Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-04,00:00:00.000,338,11135918,6525,0,1764806399,13149.466019609994,28056.50517468,53314.7208612 2025-12-04,00:00:02.000,338,11136106,6885,0,1764806401,13149.67484521999,30362.677398090003,53314.39246656 2025-12-04,00:00:03.000,338,11135862,6805,0,1764806402,13149.937561309991,27595.132567049994,53314.43438928 2025-12-04,00:00:04.000,338,11135863,7045,0,1764806403,13150.092496439996,28978.883835180008,53314.46932488001 2025-12-04,00:00:05.000,338,11136045,7205,0,1764806404,13150.146386920002,30823.725745739997,53314.41342792 2025-12-04,00:00:06.000,338,11136158,6725,0,1764806405,13150.368685150002,32207.152753889997,53314.36451808 2025-12-04,00:00:07.000,338,11135939,7005,0,1764806406,13150.462993489993,25750.086231719994,53314.2666984 2025-12-04,00:00:08.000,338,11136047,7005,0,1764806407,13150.658346479999,31284.53442297,53314.32958248001 2025-12-04,00:00:09.000,338,11136006,6565,0,1764806408,13150.786336369994,28978.432690860005,53314.23176280001 2025-12-04,00:00:10.000,338,11135889,7045,0,1764806409,13150.82001792,27133.527338130007,53314.31560824 2025-12-04,00:00:12.000,338,11135918,6565,0,1764806411,13150.95474411999,34051.71974838,53314.071059040005 2025-12-04,00:00:13.000,338,11135994,6805,0,1764806412,13151.230932829996,29439.657266759998,53313.88939392 2025-12-04,00:00:14.000,338,11135883,7085,0,1764806413,13151.210723899996,26672.246369190005,53313.9872136 2025-12-04,00:00:15.000,338,11135971,7165,0,1764806414,13151.325241170001,31745.434738890006,53313.9173424 2025-12-04,00:00:16.000,338,11136029,7005,0,1764806415,13151.392604269997,29900.62102485,53313.952278000004 2025-12-04,00:00:17.000,338,11136009,7205,0,1764806416,13151.567748330002,34051.61401143001,53313.7426644 2025-12-04,00:00:18.000,338,11135965,7005,0,1764806417,13151.641847739993,25288.361167590003,53313.64484472 2025-12-04,00:00:19.000,338,11136022,6525,0,1764806418,13151.729419769988,31284.315899940004,53313.602922 2025-12-04,00:00:20.000,338,11135854,6525,0,1764806419,13151.783310249994,35896.49821677001,53313.56099928001 2025-12-04,00:00:21.000,338,11136014,6565,0,1764806420,13151.97192692999,26672.14063224,53313.59593488 2025-12-04,00:00:23.000,338,11135816,6725,0,1764806422,13152.05276264999,33129.17190876001,53313.330424320004 2025-12-04,00:00:24.000,338,11136023,7365,0,1764806423,13152.147070989995,28516.940248019993,53313.27452736001 2025-12-04,00:00:25.000,338,11135929,7205,0,1764806424,13152.14033468,29900.635123109998,53313.12779784001 2025-12-04,00:00:26.000,338,11136234,6565,0,1764806425,13152.18075254,25749.86065956,53313.302475840006 2025-12-04,00:00:27.000,338,11135990,6605,0,1764806426,13152.429996009996,27133.344060749994,53313.22561752001 2025-12-04,00:00:28.000,338,11136066,6725,0,1764806427,13152.32221505,28517.116476270006,53313.078888 2025-12-04,00:00:29.000,338,11136067,7005,0,1764806428,13152.423259700001,32206.65931479,53313.0439524 2025-12-04,00:00:30.000,338,11136029,7005,0,1764806429,13152.470413869996,25288.53739584,53313.09286224 2025-12-04,00:00:31.000,338,11135844,6765,0,1764806430,13152.504095420001,30361.944288569997,53312.9740812 2025-12-04,00:00:32.000,338,11135917,6565,0,1764806431,13152.497359109992,33590.39648466,53312.82735168 2025-12-04,00:00:34.000,338,11135991,7245,0,1764806433,13152.719657339992,31284.37229298,53312.78542896 2025-12-04,00:00:35.000,338,11135949,6965,0,1764806434,13152.739866269992,27133.083242940003,53312.81337744 2025-12-04,00:00:36.000,338,11136056,6565,0,1764806435,13152.733129959997,31284.111475169993,53312.73651912 2025-12-04,00:00:37.000,338,11135942,6765,0,1764806436,13152.975637119998,24365.862671880008,53312.63869944 2025-12-04,00:00:38.000,338,11135941,7205,0,1764806437,13153.022791289994,31284.076229519997,53312.61773808 2025-12-04,00:00:39.000,338,11135744,6365,0,1764806438,13153.049736529989,28516.53844761,53312.89023576001 2025-12-04,00:00:40.000,338,11135942,6565,0,1764806439,13153.285507379995,25749.22623786,53312.41511160001 2025-12-04,00:00:41.000,338,11135817,7245,0,1764806440,13153.35960679,30822.478049729994,53312.32427904 2025-12-04,00:00:42.000,338,11135886,6445,0,1764806441,13153.54148716,27132.66029514,53312.47100856 2025-12-04,00:00:43.000,338,11136083,7165,0,1764806442,13153.548223469996,29900.064143580006,53312.47100856 2025-12-04,00:00:45.000,338,11135811,6845,0,1764806444,13153.656004429991,26671.414571850008,53312.345240400005 2025-12-04,00:00:46.000,338,11136022,6765,0,1764806445,13153.682949670001,28054.820432609995,53312.21248512 2025-12-04,00:00:47.000,338,11135947,7285,0,1764806446,13153.642531810001,31283.329021740006,53312.26838208001 2025-12-04,00:00:48.000,338,11135810,6805,0,1764806447,13153.709894909996,30360.767083860002,53312.226459360005 2025-12-04,00:00:49.000,338,11136095,7245,0,1764806448,13153.595377639991,29899.429721880006,53312.10069120001 2025-12-04,00:00:50.000,338,11136015,7045,0,1764806449,13153.730103839996,28515.847632870005,53312.19152376 2025-12-04,00:00:51.000,338,11136226,6725,0,1764806450,13153.824412180002,23903.489087790003,53312.058768480005 2025-12-04,00:00:52.000,338,11135857,7125,0,1764806451,13153.871566349997,26209.322952960007,53312.205498 2025-12-04,00:00:53.000,338,11135953,7205,0,1764806452,13154.080391959993,28054.14371613,53312.205498 2025-12-04,00:00:54.000,338,11135820,6685,0,1764806453,13154.248799709989,30360.13971129,53312.128639680006 2025-12-04,00:00:56.000,338,11136015,7245,0,1764806455,13154.51151579999,33127.29684018,53312.21947224001 2025-12-04,00:00:57.000,338,11135906,6645,0,1764806456,13154.882012850001,30360.118563900003,53312.18453664 2025-12-04,00:00:58.000,338,11136165,7045,0,1764806457,13154.915694399991,27592.771108500005,53312.16357528 2025-12-04,00:00:59.000,338,11136158,6765,0,1764806458,13155.346818239988,33588.408630000005,53312.08671696 2025-12-04,00:01:00.000,338,11135901,7165,0,1764806459,13155.501753369994,30820.997732429998,53312.205498 2025-12-04,00:01:01.000,338,11135911,6845,0,1764806460,13155.643215879994,28976.162871000008,53312.408124479996 2025-12-04,00:01:02.000,338,11135871,6485,0,1764806461,13155.81835994,30359.589879150008,53312.32427904 2025-12-04,00:01:03.000,338,11135812,6725,0,1764806462,13155.966558759996,29437.07728518,53312.54786688 2025-12-04,00:01:04.000,338,11135981,7045,0,1764806463,13156.02044924,28053.459950520002,53312.54786688 2025-12-04,00:01:05.000,338,11136080,6845,0,1764806464,13156.195593299992,24824.894968349996,53312.610750960004 2025-12-04,00:01:07.000,338,11135905,7085,0,1764806466,13156.310110569997,31281.742967490005,53312.82735168 2025-12-04,00:01:08.000,338,11135982,6685,0,1764806467,13156.303374260002,33126.472091970005,53313.02299104 2025-12-04,00:01:09.000,338,11135918,6445,0,1764806468,13156.316846879992,25747.11854799,53313.08587512001 2025-12-04,00:01:10.000,338,11135985,7085,0,1764806469,13156.404418910002,30820.461998550003,53313.1487592 2025-12-04,00:01:11.000,338,11135931,7005,0,1764806470,13156.350528429997,29436.879909540003,53313.22561752001 2025-12-04,00:01:12.000,338,11135945,6845,0,1764806471,13156.390946289997,29436.7530252,53313.41426976 2025-12-04,00:01:13.000,338,11136029,7165,0,1764806472,13156.390946289997,29897.695635900003,53313.45619248 2025-12-04,00:01:14.000,338,11135960,6685,0,1764806473,13156.417891529993,29897.73088155,53313.58894776001 2025-12-04,00:01:15.000,338,11135916,6805,0,1764806474,13156.390946289997,34048.51944336,53313.65183184 2025-12-04,00:01:16.000,338,11136137,7245,0,1764806475,13156.370737359997,29436.294831749998,53313.854458320006 2025-12-04,00:01:18.000,338,11136057,7245,0,1764806477,13156.269692709997,30820.01085423,53314.119968880004 2025-12-04,00:01:19.000,338,11136137,7125,0,1764806478,13156.128230199996,28513.739943000008,53314.27368552 2025-12-04,00:01:20.000,338,11136088,6565,0,1764806479,13156.276429019992,29436.456961739997,53314.38547944 2025-12-04,00:01:21.000,338,11135886,6685,0,1764806480,13156.141702820001,32203.663434539994,53314.55317032 2025-12-04,00:01:22.000,338,11135966,6485,0,1764806481,13156.121493890001,33126.19012677,53314.65797712 2025-12-04,00:01:23.000,338,11135994,6685,0,1764806482,13156.027185549996,27130.503261360005,53314.88156496001 2025-12-04,00:01:24.000,338,11136028,6525,0,1764806483,13155.91940459,26208.321976499996,53314.80470664001 2025-12-04,00:01:25.000,338,11135806,6245,0,1764806484,13155.83183255999,32665.134729989994,53315.06323008 2025-12-04,00:01:26.000,338,11136086,6405,0,1764806485,13155.89919566,29437.112530829996,53315.20297248 2025-12-04,00:01:27.000,338,11136075,7005,0,1764806486,13155.79815101,27592.35520983,53315.2099596 2025-12-04,00:01:29.000,338,11135972,6845,0,1764806488,13155.58932539999,30820.842651569998,53315.349702 2025-12-04,00:01:30.000,338,11135949,6885,0,1764806489,13155.58932539999,26208.963447329996,53315.482457280006 2025-12-04,00:01:31.000,338,11135970,6725,0,1764806490,13155.575852779999,29898.788251050006,53315.5593156 2025-12-04,00:01:32.000,338,11135777,7245,0,1764806491,13155.582589089994,30821.223304590007,53315.61521256 2025-12-04,00:01:33.000,338,11135976,6605,0,1764806492,13155.427653959989,33588.60600564,53315.7339936 2025-12-04,00:01:34.000,338,11136082,6885,0,1764806493,13155.481544439994,29898.717759749998,53315.873736 2025-12-04,00:01:35.000,338,11135970,6645,0,1764806494,13155.495017059999,34049.76713937,53315.964568560004 2025-12-04,00:01:36.000,338,11136057,7165,0,1764806495,13155.407445029989,29898.774152790007,53316.013478400004 2025-12-04,00:01:37.000,338,11136004,6725,0,1764806496,13155.279455139993,28976.38844316,53316.153220800006 2025-12-04,00:01:38.000,338,11135934,6685,0,1764806497,13155.292927759998,34049.668451549995,53316.28597608 2025-12-04,00:01:40.000,338,11135959,7045,0,1764806499,13155.070629529997,32666.093411669994,53316.50956392001 2025-12-04,00:01:41.000,338,11136141,6765,0,1764806500,13154.834858679991,29898.901037129996,53316.61437072 2025-12-04,00:01:42.000,338,11136082,6725,0,1764806501,13154.73381402999,30360.048072599995,53316.71917752 2025-12-04,00:01:43.000,338,11135994,6845,0,1764806502,13154.524988419995,29898.950381040006,53316.76110024 2025-12-04,00:01:44.000,338,11136032,6685,0,1764806503,13154.363316979994,32205.009818370003,53316.98468808001 2025-12-04,00:01:45.000,338,11135844,6565,0,1764806504,13154.208381849989,29437.570724279998,53316.97770096 2025-12-04,00:01:46.000,338,11135914,6605,0,1764806505,13153.999556239993,31282.412634840002,53317.10346912 2025-12-04,00:01:47.000,338,11135950,6565,0,1764806506,13153.831148489997,26670.392448,53317.27116 2025-12-04,00:01:48.000,338,11135932,6885,0,1764806507,13153.743576460001,28053.925193100004,53317.2362244 2025-12-04,00:01:49.000,338,11135855,6965,0,1764806508,13153.716631219992,29898.85874235,53317.45981224 2025-12-04,00:01:51.000,338,11135989,7245,0,1764806510,13153.447178819995,32204.777197079995,53317.61352888001 2025-12-04,00:01:52.000,338,11135891,6925,0,1764806511,13153.43370619999,28976.536474890003,53317.64846448 2025-12-04,00:01:53.000,338,11135893,6925,0,1764806512,13153.406760959995,27592.883894579994,53317.809168240005 2025-12-04,00:01:54.000,338,11135911,6725,0,1764806513,13153.19119903999,30821.181009809996,53317.83711672 2025-12-04,00:01:55.000,338,11135989,7045,0,1764806514,13153.123835939994,28976.444836199997,53317.91397504 2025-12-04,00:01:56.000,338,11136114,6845,0,1764806515,13153.123835939994,28976.465983589995,53318.05371744 2025-12-04,00:01:57.000,338,11136048,6485,0,1764806516,13153.069945459989,27131.772104760006,53318.29127952 2025-12-04,00:01:58.000,338,11135918,6645,0,1764806517,13153.056472839999,34511.07630483,53318.29826664 2025-12-04,00:01:59.000,338,11136080,6365,0,1764806518,13152.928482949988,28515.636158969995,53318.40307344001 2025-12-04,00:02:00.000,338,11136081,7005,0,1764806519,13153.016054979998,32666.49521208,53318.49390600001 2025-12-04,00:02:02.000,338,11136246,7005,0,1764806521,13152.941955569993,29438.289735540005,53318.815313520005 2025-12-04,00:02:03.000,338,11136064,6645,0,1764806522,13152.921746639993,28977.19204398,53318.885184720006 2025-12-04,00:02:04.000,338,11136045,7165,0,1764806523,13152.948691879988,30360.97150863,53319.101785440005 2025-12-04,00:02:05.000,338,11135921,7005,0,1764806524,13153.049736529989,30361.1054421,53319.11575968 2025-12-04,00:02:06.000,338,11135949,6925,0,1764806525,13153.009318669989,27132.554558189993,53319.318386160005 2025-12-04,00:02:07.000,338,11135819,7005,0,1764806526,13152.928482949988,29900.14873314,53319.52101264 2025-12-04,00:02:08.000,338,11135997,7005,0,1764806527,13152.955428189998,25749.21918873,53319.64678080001 2025-12-04,00:02:09.000,338,11136021,7005,0,1764806528,13152.908274019988,29900.317912259998,53319.73062624 2025-12-04,00:02:10.000,338,11135951,7045,0,1764806529,13152.834174609998,34051.487127090004,53320.059020880006 2025-12-04,00:02:11.000,338,11135783,6965,0,1764806530,13152.915010329998,28516.813363680005,53320.12190496 2025-12-04,00:02:13.000,338,11136147,7005,0,1764806532,13152.827438300003,28977.960399150004,53320.394402640006 2025-12-04,00:02:14.000,338,11135862,6605,0,1764806533,13152.672503169997,27594.42060492,53320.5201708 2025-12-04,00:02:15.000,338,11136104,6565,0,1764806534,13152.652294239997,32206.666363919998,53320.562093520006 2025-12-04,00:02:16.000,338,11135913,7245,0,1764806535,13152.531040659997,31284.174917340002,53320.91843664001 2025-12-04,00:02:17.000,338,11136068,6605,0,1764806536,13152.396314459991,31745.448837150005,53320.98132072 2025-12-04,00:02:18.000,338,11135968,6765,0,1764806537,13152.396314459991,27133.083242940003,53321.05119192 2025-12-04,00:02:19.000,338,11135958,6805,0,1764806538,13152.26158826,32667.77815374,53321.379586560004 2025-12-04,00:02:20.000,338,11135923,7484,0,1764806539,13152.25485194999,28978.15072566,53321.26080552 2025-12-04,00:02:21.000,338,11135941,6845,0,1764806540,13152.12012575,31284.20311386,53321.4284964 2025-12-04,00:02:22.000,338,11136087,7085,0,1764806541,13152.09318050999,25288.325921940006,53321.680032719996 2025-12-04,00:02:24.000,338,11135926,6565,0,1764806543,13152.18075254,30361.852649880006,53321.79881376 2025-12-04,00:02:25.000,338,11135967,6925,0,1764806544,13152.187488849995,31284.435735150008,53322.04336296001 2025-12-04,00:02:26.000,338,11136012,6645,0,1764806545,13152.13359836999,32667.95438199,53322.120221280005 2025-12-04,00:02:27.000,338,11136081,7125,0,1764806546,13152.207697779995,23904.96940509,53322.23201520001 2025-12-04,00:02:28.000,338,11135918,6525,0,1764806547,13152.15380729999,30362.324941590006,53322.46957728 2025-12-04,00:02:29.000,338,11135657,7285,0,1764806548,13152.207697779995,30362.346088980004,53322.518487119996 2025-12-04,00:02:30.000,338,11135780,6565,0,1764806549,13152.248115639995,32207.519308650008,53322.686177999996 2025-12-04,00:02:31.000,338,11135812,6645,0,1764806550,13152.227906709995,28517.722701449995,53322.790984800005 2025-12-04,00:02:32.000,338,11135824,6885,0,1764806551,13152.24137933,28056.554518589997,53322.90277872001 2025-12-04,00:02:33.000,338,11135930,6605,0,1764806552,13152.268324569995,28979.320881239997,53323.1054052 2025-12-04,00:02:35.000,338,11135869,7205,0,1764806554,13152.20096147,25289.66525664,53323.391877120004 2025-12-04,00:02:36.000,338,11136091,6965,0,1764806555,13152.25485194999,31285.669332899997,53323.4896968 2025-12-04,00:02:37.000,338,11135975,7125,0,1764806556,13152.227906709995,33131.054026469996,53323.56655512 2025-12-04,00:02:38.000,338,11136120,6765,0,1764806557,13152.30200612,32669.963384040006,53323.83905280001 2025-12-04,00:02:39.000,338,11136021,7085,0,1764806558,13152.2211704,31286.4447372,53323.9787952 2025-12-04,00:02:40.000,338,11136085,7125,0,1764806559,13152.26158826,23445.73268385,53324.00674368001 2025-12-04,00:02:41.000,338,11135924,6405,0,1764806560,13152.29526980999,28058.28155544,53324.26526712 2025-12-04,00:02:42.000,338,11136082,6685,0,1764806561,13152.27506087999,35438.07919461001,53324.40500952 2025-12-04,00:02:43.000,338,11135977,7245,0,1764806562,13152.396314459991,25291.237212630003,53324.565713280004 2025-12-04,00:02:44.000,338,11136047,7005,0,1764806563,13152.36263291,33593.73777228,53324.565713280004 2025-12-04,00:02:46.000,338,11135986,6765,0,1764806565,13152.605140070002,29442.98445612,53324.8871208 2025-12-04,00:02:47.000,338,11136038,6685,0,1764806566,13152.692712099997,30365.574590520002,53324.96397912001 2025-12-04,00:02:48.000,338,11136081,6965,0,1764806567,13152.773547819997,32210.670269759998,53325.10372152 2025-12-04,00:02:49.000,338,11135775,6805,0,1764806568,13152.921746639993,26214.67324263,53325.19455408 2025-12-04,00:02:50.000,338,11136038,6765,0,1764806569,13152.975637119998,25292.484908640006,53325.41814192001 2025-12-04,00:02:51.000,338,11135937,6845,0,1764806570,13153.083418079994,31749.741757320007,53325.39718056001 2025-12-04,00:02:52.000,338,11135974,6365,0,1764806571,13153.164253799994,29443.78100781,53325.641729760006 2025-12-04,00:02:53.000,338,11135962,6725,0,1764806572,13153.21140796999,27598.875655080003,53325.81640776 2025-12-04,00:02:54.000,338,11135916,6725,0,1764806573,13153.25856214,33133.774990649996,53325.78147216001 2025-12-04,00:02:55.000,338,11136081,7365,0,1764806574,13153.25856214,27598.967293769994,53325.956150160004 2025-12-04,00:02:57.000,338,11135852,6725,0,1764806576,13153.31245261999,27598.88975334,53326.20069936 2025-12-04,00:02:58.000,338,11136045,7045,0,1764806577,13153.386552029995,29444.189857350008,53326.20069936 2025-12-04,00:02:59.000,338,11135931,6925,0,1764806578,13153.25856214,28521.402347309995,53326.34044176 2025-12-04,00:03:00.000,338,11135995,6885,0,1764806579,13153.31918893,30827.86358505,53326.312493280006 2025-12-04,00:03:01.000,338,11135930,6685,0,1764806580,13153.204671659994,33595.246286099995,53326.44524856 2025-12-04,00:03:02.000,338,11135854,6645,0,1764806581,13153.083418079994,29444.077071270003,53326.50114552001 2025-12-04,00:03:03.000,338,11135854,6605,0,1764806582,13153.11036331999,33134.07810324,53326.52210688001 2025-12-04,00:03:04.000,338,11135925,7245,0,1764806583,13153.123835939994,32672.881723860002,53326.4941584 2025-12-04,00:03:05.000,338,11135836,6645,0,1764806584,13152.935219259998,31750.101262950004,53326.5640296 2025-12-04,00:03:06.000,338,11135853,7125,0,1764806585,13152.787020440002,27599.108276369996,53326.703772 2025-12-04,00:03:08.000,338,11135824,6605,0,1764806587,13152.712921029997,30828.02571504,53326.73870760001 2025-12-04,00:03:09.000,338,11136148,6805,0,1764806588,13152.578194829992,28521.97332684,53326.73172048 2025-12-04,00:03:10.000,338,11135794,6605,0,1764806589,13152.591667449997,34979.617877669996,53326.82255304 2025-12-04,00:03:11.000,338,11135989,6965,0,1764806590,13152.504095420001,26216.174707319995,53326.766656080006 2025-12-04,00:03:12.000,338,11135877,7005,0,1764806591,13152.490622799996,32212.5594366,53326.8435144 2025-12-04,00:03:13.000,338,11135940,6645,0,1764806592,13152.510831729996,28983.93101226,53326.794604560004 2025-12-04,00:03:14.000,338,11135880,6565,0,1764806593,13152.531040659997,33596.564473410006,53326.794604560004 2025-12-04,00:03:15.000,338,11135969,7165,0,1764806594,13152.436732319991,24832.938025680007,53326.766656080006 2025-12-04,00:03:16.000,338,11135871,7205,0,1764806595,13152.450204939996,30829.428491910003,53326.72473336 2025-12-04,00:03:17.000,338,11135940,6645,0,1764806596,13152.477150179991,23910.749691689998,53326.83652728001 2025-12-04,00:03:19.000,338,11135924,6365,0,1764806598,13152.376105529991,29907.148519230002,53326.78063032 2025-12-04,00:03:20.000,338,11135993,6925,0,1764806599,13152.376105529991,30368.415389910006,53326.71075912 2025-12-04,00:03:21.000,338,11135903,7205,0,1764806600,13152.23464301999,30368.443586430003,53326.78063032 2025-12-04,00:03:22.000,338,11136055,7045,0,1764806601,13152.16054361,32213.637953490004,53326.696784880005 2025-12-04,00:03:23.000,338,11135845,7125,0,1764806602,13152.03929003,30368.61981468,53326.60595232 2025-12-04,00:03:24.000,338,11135953,6965,0,1764806603,13152.025817409994,32213.581560449995,53326.67582352 2025-12-04,00:03:25.000,338,11135869,7125,0,1764806604,13151.985399549994,28062.398247360004,53326.6339008 2025-12-04,00:03:26.000,338,11135960,6565,0,1764806605,13151.709210839988,32213.814181740003,53326.50114552001 2025-12-04,00:03:27.000,338,11136212,6525,0,1764806606,13151.756365009998,30368.880632490007,53326.459222800004 2025-12-04,00:03:28.000,338,11135927,7565,0,1764806607,13151.641847739993,29446.325743740003,53326.578003840004 2025-12-04,00:03:30.000,338,11135824,6685,0,1764806609,13151.399340579992,28985.115266099994,53326.20768648 2025-12-04,00:03:31.000,338,11136154,6645,0,1764806610,13151.251141759996,33136.566446130004,53326.179738 2025-12-04,00:03:32.000,338,11136012,6565,0,1764806611,13151.251141759996,29907.684253109997,53326.13082816 2025-12-04,00:03:33.000,338,11136002,6885,0,1764806612,13151.217460209991,29446.586561549993,53326.095892560006 2025-12-04,00:03:34.000,338,11135939,7205,0,1764806613,13151.224196520001,33597.98839767001,53325.98409864 2025-12-04,00:03:35.000,338,11136082,6845,0,1764806614,13151.264614380001,33597.98134853999,53325.858330480005 2025-12-04,00:03:36.000,338,11135867,7085,0,1764806615,13151.224196520001,26679.154516590002,53325.83736912 2025-12-04,00:03:37.000,338,11135840,6605,0,1764806616,13151.305032240001,30369.331776809995,53325.84435624 2025-12-04,00:03:38.000,338,11135879,7325,0,1764806617,13151.426285820002,31753.104192330007,53325.64871688 2025-12-04,00:03:39.000,338,11136154,6565,0,1764806618,13151.399340579992,33598.24216635,53325.59980704 2025-12-04,00:03:41.000,338,11135997,7445,0,1764806620,13151.709210839988,26679.640906560002,53325.474038880006 2025-12-04,00:03:42.000,338,11135866,6685,0,1764806621,13151.648584049988,31753.393206659995,53325.43910328 2025-12-04,00:03:43.000,338,11135892,6805,0,1764806622,13151.749628699989,30369.74767548,53325.29237376 2025-12-04,00:03:44.000,338,11135817,7045,0,1764806623,13151.722683459993,28524.785929710008,53325.32032224 2025-12-04,00:03:45.000,338,11135740,6485,0,1764806624,13151.837200729999,23450.88559788,53325.07577304 2025-12-04,00:03:46.000,338,11136038,6765,0,1764806625,13151.823728109994,29447.256228900005,53325.10372152 2025-12-04,00:03:47.000,338,11135893,7205,0,1764806626,13151.93150906999,29908.44555915,53325.019876080005 2025-12-04,00:03:48.000,338,11135803,7325,0,1764806627,13151.897827519999,24834.524079929994,53324.99192760001 2025-12-04,00:03:49.000,338,11135920,6565,0,1764806628,13151.904563829994,31292.34485901,53324.99891472 2025-12-04,00:03:50.000,338,11135852,6605,0,1764806629,13151.944981689994,28524.588554069996,53324.79628824001 2025-12-04,00:03:52.000,338,11135897,7125,0,1764806631,13151.843937039994,29908.375067850007,53324.7124428 2025-12-04,00:03:53.000,338,11135961,7005,0,1764806632,13151.877618589999,29908.579492620003,53324.65654584001 2025-12-04,00:03:54.000,338,11136144,6365,0,1764806633,13151.918036449999,29908.47375567,53324.57968752001 2025-12-04,00:03:55.000,338,11135850,6685,0,1764806634,13151.850673349989,27140.81613855,53324.5028292 2025-12-04,00:03:56.000,338,11135975,7165,0,1764806635,13151.783310249994,30369.775872,53324.5028292 2025-12-04,00:03:57.000,338,11135908,6645,0,1764806636,13151.756365009998,31753.625827950003,53324.432958 2025-12-04,00:03:58.000,338,11136018,6805,0,1764806637,13151.769837629989,34521.18475725,53324.37706104 2025-12-04,00:03:59.000,338,11135995,7165,0,1764806638,13151.668792979988,26679.683201339998,53324.26526712 2025-12-04,00:04:00.000,338,11135914,6565,0,1764806639,13151.574484639998,30369.987345899994,53324.26526712 2025-12-04,00:04:01.000,338,11136002,6885,0,1764806640,13151.621638809993,33598.601671979995,53324.15347320001 2025-12-04,00:04:03.000,338,11135866,6805,0,1764806642,13151.486912610002,26679.704348729996,53323.83905280001 2025-12-04,00:04:04.000,338,11136149,6925,0,1764806643,13151.567748330002,32214.779912550002,53323.83905280001 2025-12-04,00:04:05.000,338,11135869,7165,0,1764806644,13151.540803089993,31292.492890740003,53323.65040056001 2025-12-04,00:04:06.000,338,11135955,7005,0,1764806645,13151.513857849997,29908.699327830007,53323.734246 2025-12-04,00:04:07.000,338,11136038,6565,0,1764806646,13151.574484639998,27602.294483129997,53323.46873544 2025-12-04,00:04:08.000,338,11135889,7245,0,1764806647,13151.601429879993,25296.213898410002,53323.42681272 2025-12-04,00:04:09.000,338,11136083,7125,0,1764806648,13151.662056669993,31292.83829811,53323.31501880001 2025-12-04,00:04:10.000,338,11135961,7165,0,1764806649,13151.790046559989,28986.539190359996,53323.19623776001 2025-12-04,00:04:11.000,338,11136049,7005,0,1764806650,13151.742892389993,24374.11015398,53323.18226352 2025-12-04,00:04:12.000,338,11135975,6845,0,1764806651,13151.803519179994,29448.306549269997,53322.92374008 2025-12-04,00:04:14.000,338,11135996,6725,0,1764806653,13151.938245379999,29909.538174300003,53322.77701056 2025-12-04,00:04:15.000,338,11135997,7125,0,1764806654,13152.086444199995,32216.034657690005,53322.69316512001 2025-12-04,00:04:16.000,338,11135975,6925,0,1764806655,13152.248115639995,27603.267263069996,53322.47656440001 2025-12-04,00:04:17.000,338,11135989,7085,0,1764806656,13152.443468630001,27603.5562774,53322.32983488001 2025-12-04,00:04:18.000,338,11136007,7125,0,1764806657,13152.632085309997,34983.87555219,53322.29489928 2025-12-04,00:04:19.000,338,11135963,7005,0,1764806658,13152.908274019988,29448.835234020007,53322.1970796 2025-12-04,00:04:20.000,338,11136080,6525,0,1764806659,13153.177726419999,28065.189702839998,53322.169131120005 2025-12-04,00:04:21.000,338,11135934,6685,0,1764806660,13153.54148716,30371.601596670007,53322.11323416001 2025-12-04,00:04:22.000,338,11135854,6765,0,1764806661,13153.716631219992,26681.692203390005,53322.10624704 2025-12-04,00:04:23.000,338,11135877,7245,0,1764806662,13154.080391959993,29910.475708590006,53321.9175948 2025-12-04,00:04:25.000,338,11136067,6965,0,1764806664,13154.686659859995,28988.329669380008,53321.812788 2025-12-04,00:04:26.000,338,11135941,7405,0,1764806665,13155.057156909992,32678.457585690005,53321.680032719996 2025-12-04,00:04:27.000,338,11135990,6525,0,1764806666,13155.212092039998,36368.557305480004,53321.70099408 2025-12-04,00:04:28.000,338,11136033,7205,0,1764806667,13155.501753369994,34523.85637752,53321.65208424 2025-12-04,00:04:29.000,338,11135926,6605,0,1764806668,13155.85204148999,28988.58343806,53321.6730456 2025-12-04,00:04:30.000,338,11135890,6565,0,1764806669,13156.02044924,31756.24105518,53321.64509712 2025-12-04,00:04:31.000,338,11136056,6725,0,1764806670,13156.316846879992,27143.410218389996,53321.55426456 2025-12-04,00:04:32.000,338,11135880,6525,0,1764806671,13156.364001050002,27143.494807950003,53321.680032719996 2025-12-04,00:04:33.000,338,11136058,6685,0,1764806672,13156.316846879992,33601.19575182001,53321.62413576 2025-12-04,00:04:34.000,338,11135911,6885,0,1764806673,13156.539145109993,29910.785870310006,53321.735929680006 2025-12-04,00:04:36.000,338,11136055,7205,0,1764806675,13156.498727249993,28526.879521320006,53321.72195544 2025-12-04,00:04:37.000,338,11136045,7205,0,1764806676,13156.559354039993,33139.371999869996,53321.77086528 2025-12-04,00:04:38.000,338,11136184,6725,0,1764806677,13156.619980829993,23913.893603670003,53321.74990392 2025-12-04,00:04:39.000,338,11135974,6725,0,1764806678,13156.586299279988,32216.58448983,53321.77086528 2025-12-04,00:04:40.000,338,11135980,6725,0,1764806679,13156.552617729998,32216.56334244,53321.86868496 2025-12-04,00:04:41.000,338,11135981,7085,0,1764806680,13156.613244519998,27142.444487579996,53321.903620560006 2025-12-04,00:04:42.000,338,11135912,6405,0,1764806681,13156.694080239999,29909.968171229993,53321.882659200004 2025-12-04,00:04:43.000,338,11136070,6885,0,1764806682,13156.599771899993,29448.503924909994,53321.96650464 2025-12-04,00:04:44.000,338,11136031,7045,0,1764806683,13156.613244519998,26219.438454510004,53322.001440240005 2025-12-04,00:04:45.000,338,11135913,7045,0,1764806684,13156.478518319993,25758.220927739996,53322.07829856 2025-12-04,00:04:47.000,338,11135988,6885,0,1764806686,13156.229274849997,27603.08398569,53322.10624704 2025-12-04,00:04:48.000,338,11136046,6725,0,1764806687,13156.074339719991,28064.05479291,53322.13419552 2025-12-04,00:04:49.000,338,11136065,7085,0,1764806688,13155.89245934999,31292.746659419994,53322.218040960004 2025-12-04,00:04:50.000,338,11135976,6685,0,1764806689,13155.67016111999,26679.901724370007,53322.218040960004 2025-12-04,00:04:51.000,338,11135904,6485,0,1764806690,13155.56911646999,31292.35190814,53322.25297656 2025-12-04,00:04:52.000,338,11135882,6805,0,1764806691,13155.427653959989,30369.564398100003,53322.29489928 2025-12-04,00:04:53.000,338,11136025,7245,0,1764806692,13155.191883109997,35443.330796459995,53322.25297656 2025-12-04,00:04:54.000,338,11135907,7125,0,1764806693,13155.050420599997,25756.839298260005,53322.19009248001 2025-12-04,00:04:55.000,338,11135937,7005,0,1764806694,13155.030211669997,28524.095114969998,53322.050350080004 2025-12-04,00:04:56.000,338,11135905,6885,0,1764806695,13154.814649749991,29907.853432229997,53321.98047888 2025-12-04,00:04:58.000,338,11135977,7085,0,1764806697,13154.55866997,30368.80309206,53322.14118264001 2025-12-04,00:04:59.000,338,11135954,6565,0,1764806698,13154.41047114999,29446.318694610003,53322.218040960004 2025-12-04,00:05:00.000,338,11136041,6925,0,1764806699,13154.194909229998,32213.659100880002,53322.14118264001 2025-12-04,00:05:01.000,338,11136052,6485,0,1764806700,13153.965874690002,31752.314689770006,53322.15515688 2025-12-04,00:05:02.000,338,11135922,6565,0,1764806701,13153.709894909996,32674.68630114,53322.0573372 2025-12-04,00:05:03.000,338,11136049,6845,0,1764806702,13153.528014539996,33597.227091630004,53322.09925992 2025-12-04,00:05:04.000,338,11135881,7005,0,1764806703,13153.305716309995,28984.692318300004,53321.95951752 2025-12-04,00:05:05.000,338,11135798,6725,0,1764806704,13153.076681769999,28062.243166500004,53322.03637584 2025-12-04,00:05:06.000,338,11135996,6445,0,1764806705,13152.847647230003,30368.499979469998,53321.92458192001 2025-12-04,00:05:07.000,338,11135865,7205,0,1764806706,13152.679239479992,25294.663089809997,53321.99445312001 2025-12-04,00:05:09.000,338,11136029,6885,0,1764806708,13152.19422515999,28523.42544762,53321.88964632 2025-12-04,00:05:10.000,338,11136087,6845,0,1764806709,13152.05276264999,29446.064925929997,53321.93855616 2025-12-04,00:05:11.000,338,11135908,6565,0,1764806710,13151.662056669993,28062.13742955,53321.833749360005 2025-12-04,00:05:12.000,338,11135998,6565,0,1764806711,13151.587957260002,29446.001483760003,53321.70099408 2025-12-04,00:05:13.000,338,11136042,6685,0,1764806712,13151.318504859992,28062.024643469995,53321.74990392 2025-12-04,00:05:14.000,338,11135962,6565,0,1764806713,13151.18377866,31752.07501935,53321.85471072001 2025-12-04,00:05:15.000,338,11135989,7245,0,1764806714,13150.927798879995,30368.16162123,53321.80580088001 2025-12-04,00:05:16.000,338,11136137,7165,0,1764806715,13150.83349053999,32674.228107689996,53321.77785240001 2025-12-04,00:05:17.000,338,11135763,7085,0,1764806716,13150.631401239989,27600.560397149995,53321.68701984001 2025-12-04,00:05:18.000,338,11135851,7245,0,1764806717,13150.449520869988,27600.567446279994,53321.65208424 2025-12-04,00:05:20.000,338,11135985,7165,0,1764806719,13150.031869649996,26216.780932499998,53321.666058480005 2025-12-04,00:05:21.000,338,11136132,6525,0,1764806720,13149.82304404,30368.069982539993,53321.714968320004 2025-12-04,00:05:22.000,338,11135936,6765,0,1764806721,13149.627691049995,28984.276419629998,53321.6031744 2025-12-04,00:05:23.000,338,11135890,6645,0,1764806722,13149.317820789998,27600.51105324,53321.666058480005 2025-12-04,00:05:24.000,338,11136055,7005,0,1764806723,13148.974268979997,29906.718522299998,53321.63811000001 2025-12-04,00:05:25.000,338,11135820,6685,0,1764806724,13148.846279090001,29445.338865540005,53321.59618728 2025-12-04,00:05:26.000,338,11135746,6685,0,1764806725,13148.62398086,30829.195870619995,53321.6031744 2025-12-04,00:05:27.000,338,11136040,6605,0,1764806726,13148.246747499994,26677.794034499995,53321.72195544 2025-12-04,00:05:28.000,338,11135972,6685,0,1764806727,13148.017712959998,29445.134440769994,53321.76387816 2025-12-04,00:05:29.000,338,11136050,6805,0,1764806728,13147.889723070002,27138.934020839995,53321.70099408 2025-12-04,00:05:31.000,338,11135985,7165,0,1764806730,13147.45859922999,28983.557408370005,53321.57522592 2025-12-04,00:05:32.000,338,11135941,7005,0,1764806731,13147.13525634999,27599.784992850007,53321.65208424 2025-12-04,00:05:33.000,338,11135866,6725,0,1764806732,13147.067893249994,37285.95223107,53321.61016152001 2025-12-04,00:05:34.000,338,11135975,7245,0,1764806733,13146.966848599994,33595.70447955,53321.57522592 2025-12-04,00:05:35.000,338,11136082,6565,0,1764806734,13146.960112289999,28983.247246650004,53321.70099408 2025-12-04,00:05:36.000,338,11136023,7005,0,1764806735,13146.912958119989,26215.716513870007,53321.65907136001 2025-12-04,00:05:37.000,338,11135943,6925,0,1764806736,13146.838858709998,32212.051899240003,53321.65208424 2025-12-04,00:05:38.000,338,11136096,6725,0,1764806737,13146.744550369993,31750.869618120007,53321.65907136001 2025-12-04,00:05:39.000,338,11135797,7365,0,1764806738,13146.838858709998,28983.508064459995,53321.784839520005 2025-12-04,00:05:40.000,338,11136026,6765,0,1764806739,13146.589615240002,32673.431555999996,53321.65907136001 2025-12-04,00:05:42.000,338,11135654,6765,0,1764806741,13146.562669999992,26677.152563669995,53321.72894256001 2025-12-04,00:05:43.000,338,11135876,6685,0,1764806742,13146.663714649992,30828.258336330007,53321.84073648 2025-12-04,00:05:44.000,338,11135908,6565,0,1764806743,13146.704132509993,26215.935036900002,53321.80580088001 2025-12-04,00:05:45.000,338,11135855,7125,0,1764806744,13146.737814059998,28060.69940703,53321.6730456 2025-12-04,00:05:46.000,338,11135669,7085,0,1764806745,13146.912958119989,30367.097202599994,53321.666058480005 2025-12-04,00:05:47.000,338,11135954,6605,0,1764806746,13147.03421169999,31751.031748110006,53321.74990392 2025-12-04,00:05:48.000,338,11135857,7245,0,1764806747,13147.128520039994,30828.617841960004,53321.70099408 2025-12-04,00:05:49.000,338,11135985,6965,0,1764806748,13147.35755457999,28522.375127249994,53321.70099408 2025-12-04,00:05:50.000,338,11135866,6565,0,1764806749,13147.566380190001,27599.86958241,53321.69400696 2025-12-04,00:05:51.000,338,11135837,7285,0,1764806750,13147.916668309997,32673.776963369994,53321.70798120001 2025-12-04,00:05:53.000,338,11135816,6725,0,1764806752,13148.33431952999,33596.50808037,53321.784839520005 2025-12-04,00:05:54.000,338,11136210,6525,0,1764806753,13148.583563,30367.950147330004,53321.94554328001 2025-12-04,00:05:55.000,338,11136155,7125,0,1764806754,13148.893433259997,34058.12035842,53321.76387816 2025-12-04,00:05:56.000,338,11135937,6925,0,1764806755,13149.183094589993,27139.335821250002,53321.79881376 2025-12-04,00:05:57.000,338,11135868,6645,0,1764806756,13149.479492229999,33135.93907356,53321.94554328001 2025-12-04,00:05:58.000,338,11135986,7125,0,1764806757,13149.77588986999,28523.517086310007,53321.93855616 2025-12-04,00:05:59.000,338,11136069,7005,0,1764806758,13149.96450655,30368.725551630007,53321.98047888 2025-12-04,00:06:00.000,338,11135897,7005,0,1764806759,13150.314794669997,22988.871519420005,53322.04336296001 2025-12-04,00:06:01.000,338,11135933,7205,0,1764806760,13150.617928619999,28062.884637330004,53321.98047888 2025-12-04,00:06:02.000,338,11136087,7165,0,1764806761,13150.98168936,34520.620826850005,53322.14816976 2025-12-04,00:06:04.000,338,11135840,6685,0,1764806763,13151.561012019993,29908.227036120006,53321.99445312001 2025-12-04,00:06:05.000,338,11135954,6565,0,1764806764,13152.066235269995,29908.375067850007,53322.287912160005 2025-12-04,00:06:06.000,338,11135740,6405,0,1764806765,13152.450204939996,31292.267318579994,53322.2669508 2025-12-04,00:06:07.000,338,11135895,7165,0,1764806766,13152.753338889997,30369.789970259997,53322.1970796 2025-12-04,00:06:08.000,338,11135865,7245,0,1764806767,13153.224880589994,29908.61473827,53322.41368032 2025-12-04,00:06:09.000,338,11135997,7085,0,1764806768,13153.56169609,24834.92588034,53322.518487119996 2025-12-04,00:06:10.000,338,11135787,6925,0,1764806769,13153.999556239993,28063.829220750005,53322.54643560001 2025-12-04,00:06:11.000,338,11136066,6605,0,1764806770,13154.37005328999,25757.71339038,53322.44861592001 2025-12-04,00:06:12.000,338,11136011,7165,0,1764806771,13154.71360509999,25296.425372309997,53322.60931968 2025-12-04,00:06:13.000,338,11136154,6885,0,1764806772,13154.989793809997,30370.494883260006,53322.66521664001 2025-12-04,00:06:15.000,338,11136033,7245,0,1764806774,13155.582589089994,28525.406253149995,53322.73508784001 2025-12-04,00:06:16.000,338,11135977,7045,0,1764806775,13155.865514109995,37750.849403700005,53322.95168856001 2025-12-04,00:06:17.000,338,11135826,6845,0,1764806776,13156.148439129996,31754.253200520005,53322.94470144 2025-12-04,00:06:18.000,338,11135897,7005,0,1764806777,13156.370737359997,24835.602596819997,53322.99361128 2025-12-04,00:06:19.000,338,11136026,6485,0,1764806778,13156.667134999989,30832.00847349,53323.1054052 2025-12-04,00:06:20.000,338,11136024,6565,0,1764806779,13156.882696919994,30370.628816729994,53323.09143096 2025-12-04,00:06:21.000,338,11135999,7245,0,1764806780,13157.165621939996,30370.72045542,53323.27309608 2025-12-04,00:06:22.000,338,11135846,6445,0,1764806781,13157.401392790001,25758.101092530007,53323.25213472 2025-12-04,00:06:23.000,338,11136084,6565,0,1764806782,13157.563064230002,25296.763730549996,53323.19623776001 2025-12-04,00:06:24.000,338,11136054,6645,0,1764806783,13157.785362459988,28064.35085637,53323.412838480006 2025-12-04,00:06:26.000,338,11135978,6445,0,1764806785,13158.034605929999,24835.553252910002,53323.51764528 2025-12-04,00:06:27.000,338,11135988,6685,0,1764806786,13158.22995891999,28525.709365739996,53323.67136192001 2025-12-04,00:06:28.000,338,11136007,7445,0,1764806787,13158.31079463999,26680.564342590005,53323.629439200005 2025-12-04,00:06:29.000,338,11135878,6645,0,1764806788,13158.425311909996,27141.91580283,53323.678349040005 2025-12-04,00:06:30.000,338,11136091,7125,0,1764806789,13158.600455970001,34060.904764770006,53323.71328464 2025-12-04,00:06:31.000,338,11135948,6645,0,1764806790,13158.627401209997,32676.92792448,53323.70629752 2025-12-04,00:06:32.000,338,11136056,6885,0,1764806791,13158.681291690002,33138.12430385999,53323.82507856 2025-12-04,00:06:33.000,338,11136051,7165,0,1764806792,13158.849699439997,26680.500900419996,53323.81809144001 2025-12-04,00:06:34.000,338,11136067,7005,0,1764806793,13158.795808959992,33138.3921708,53323.82507856 2025-12-04,00:06:35.000,338,11136020,6685,0,1764806794,13158.950744089998,31754.535165719994,53323.8739884 2025-12-04,00:06:37.000,338,11135946,6765,0,1764806796,13159.18651493999,32677.153496640007,53323.76219448 2025-12-04,00:06:38.000,338,11135936,6965,0,1764806797,13159.20672386999,28986.778860780003,53323.8041172 2025-12-04,00:06:39.000,338,11136088,6765,0,1764806798,13159.38860423999,28064.428396799995,53323.90892400001 2025-12-04,00:06:40.000,338,11135991,7005,0,1764806799,13159.48964888999,28525.568383139995,53323.82507856 2025-12-04,00:06:41.000,338,11135874,6525,0,1764806800,13159.624375089996,28525.582481399993,53323.93687248001 2025-12-04,00:06:42.000,338,11135867,7205,0,1764806801,13159.651320329991,33138.159549510005,53324.013730800005 2025-12-04,00:06:43.000,338,11135997,7045,0,1764806802,13159.860145940002,29448.10917363,53323.92988536 2025-12-04,00:06:44.000,338,11135981,7205,0,1764806803,13159.880354870002,29909.220963450003,53323.88097552 2025-12-04,00:06:45.000,338,11135893,7125,0,1764806804,13159.988135829997,31293.197803739997,53324.09757624 2025-12-04,00:06:46.000,338,11136096,6284,0,1764806805,13160.068971549998,31293.240098520007,53323.915911120006 2025-12-04,00:06:48.000,338,11136009,7205,0,1764806807,13160.062235240002,29448.1021245,53323.78315584 2025-12-04,00:06:49.000,338,11136092,6725,0,1764806808,13160.183488819988,33599.51100975,53323.894949760004 2025-12-04,00:06:50.000,338,11136154,6725,0,1764806809,13160.170016199998,29448.214910580005,53323.8041172 2025-12-04,00:06:51.000,338,11136191,7205,0,1764806810,13160.176752509993,30832.219947389996,53323.894949760004 2025-12-04,00:06:52.000,338,11135942,6725,0,1764806811,13160.298006089994,28987.13131728,53323.81809144001 2025-12-04,00:06:53.000,338,11135964,6685,0,1764806812,13160.44620490999,31754.739590490004,53323.86700128001 2025-12-04,00:06:54.000,338,11136007,7085,0,1764806813,13160.5741948,34061.13033693,53323.75520736 2025-12-04,00:06:55.000,338,11135801,7245,0,1764806814,13160.68871206999,30370.642914990007,53323.71328464 2025-12-04,00:06:56.000,338,11135972,6725,0,1764806815,13160.75607517,36828.69631535999,53323.69931040001 2025-12-04,00:06:57.000,338,11136010,6565,0,1764806816,13160.931219229991,28525.808053560002,53323.8739884 2025-12-04,00:06:59.000,338,11136008,6685,0,1764806818,13161.227616869997,27142.063834560002,53323.69931040001 2025-12-04,00:07:00.000,338,11135996,6605,0,1764806819,13161.355606759993,28064.498888100003,53323.56655512 2025-12-04,00:07:01.000,338,11135857,7125,0,1764806820,13161.530750819999,27603.091034819998,53323.60149072001 2025-12-04,00:07:02.000,338,11135796,6525,0,1764806821,13161.584641299989,31293.33173721,53323.54559376 2025-12-04,00:07:03.000,338,11135693,7085,0,1764806822,13161.74631273999,31293.416326770006,53323.44777408 2025-12-04,00:07:04.000,338,11136055,7245,0,1764806823,13161.84735738999,31293.30354069,53323.54559376 2025-12-04,00:07:05.000,338,11136060,6685,0,1764806824,13161.94840203999,26219.47370016,53323.57354224001 2025-12-04,00:07:06.000,338,11136036,6565,0,1764806825,13162.00902882999,32215.43548164,53323.524632399996 2025-12-04,00:07:07.000,338,11135935,7165,0,1764806826,13162.002292519996,26219.234029740008,53323.5945036 2025-12-04,00:07:08.000,338,11135947,7125,0,1764806827,13162.089864549991,33138.06791082,53323.54559376 2025-12-04,00:07:10.000,338,11135900,6885,0,1764806829,13162.056183,28986.81410643,53323.46873544 2025-12-04,00:07:11.000,338,11136161,7005,0,1764806830,13162.184172889996,28986.870499469995,53323.510658160005 2025-12-04,00:07:12.000,338,11136200,6445,0,1764806831,13162.11680979,27603.034641780003,53323.5945036 2025-12-04,00:07:13.000,338,11136145,7245,0,1764806832,13162.09660086,33138.265286459995,53323.580529360006 2025-12-04,00:07:14.000,338,11135921,7005,0,1764806833,13162.01576514,29447.982289289997,53323.510658160005 2025-12-04,00:07:15.000,338,11135969,7045,0,1764806834,13162.177436580001,31754.528116589994,53323.60847784 2025-12-04,00:07:16.000,338,11135921,7045,0,1764806835,13162.143755029996,25758.0235521,53323.44777408 2025-12-04,00:07:17.000,338,11136008,6525,0,1764806836,13162.163963959996,32215.794987269997,53323.692323279996 2025-12-04,00:07:18.000,338,11136017,7285,0,1764806837,13162.103337169996,32215.91482248,53323.70629752 2025-12-04,00:07:19.000,338,11135936,6445,0,1764806838,13162.231327059992,28525.913790510007,53323.678349040005 2025-12-04,00:07:21.000,338,11135845,7165,0,1764806840,13162.345844329997,32677.498904010004,53323.78315584 2025-12-04,00:07:22.000,338,11135864,6645,0,1764806841,13162.507515769998,29448.546219690004,53323.81110432 2025-12-04,00:07:23.000,338,11135775,7245,0,1764806842,13162.601824109988,28987.180661189996,53323.692323279996 2025-12-04,00:07:24.000,338,11136183,7085,0,1764806843,13497.18086919,21145.679105279996,53323.9787952 2025-12-04,00:07:25.000,338,11135918,6605,0,1764806844,13162.736550309994,30371.185698,53323.9787952 2025-12-04,00:07:26.000,338,11135999,7045,0,1764806845,13162.88474912999,30832.375028249997,53323.894949760004 2025-12-04,00:07:27.000,338,11135978,6525,0,1764806846,13162.82412233999,33600.244119270006,53323.93687248001 2025-12-04,00:07:28.000,338,11136087,7325,0,1764806847,13162.94537591999,28526.29444353,53324.09058912 2025-12-04,00:07:29.000,338,11135945,7285,0,1764806848,13163.14746521999,26220.065827080005,53324.17443456001 2025-12-04,00:07:30.000,338,11135937,7085,0,1764806849,13163.23503725,28526.534113949994,53324.26526712 2025-12-04,00:07:32.000,338,11136020,6565,0,1764806851,13163.706578949997,31294.008453689996,53324.467893600005 2025-12-04,00:07:33.000,338,11135975,7085,0,1764806852,13163.706578949997,32216.88760242,53324.53776480001 2025-12-04,00:07:34.000,338,11135939,7085,0,1764806853,13163.982767659989,28987.871475930006,53324.53776480001 2025-12-04,00:07:35.000,338,11135966,6645,0,1764806854,13164.16464802999,30371.791923180004,53324.59366176 2025-12-04,00:07:36.000,338,11135792,6725,0,1764806855,13164.279165299995,28987.906721580002,53324.62161024 2025-12-04,00:07:37.000,338,11136002,6685,0,1764806856,13164.461045669996,33600.695263589994,53324.74039128 2025-12-04,00:07:38.000,338,11135985,7205,0,1764806857,13164.703552829997,30833.002400819998,53324.71942992 2025-12-04,00:07:39.000,338,11136004,6565,0,1764806858,13164.838279030002,31294.389106710005,53324.8871208 2025-12-04,00:07:40.000,338,11135859,7005,0,1764806859,13164.993214159993,30371.84831622,53325.0967344 2025-12-04,00:07:41.000,338,11135879,7205,0,1764806860,13165.154885599994,27604.16955171,53325.0967344 2025-12-04,00:07:43.000,338,11136092,6765,0,1764806862,13165.50517371999,32217.021535890002,53325.29936088001 2025-12-04,00:07:44.000,338,11136165,7245,0,1764806863,13165.68705408999,28526.710342200007,53325.38320632 2025-12-04,00:07:45.000,338,11135975,6965,0,1764806864,13165.916088630001,32216.908749809998,53325.49500024001 2025-12-04,00:07:46.000,338,11135969,6845,0,1764806865,13166.057551140002,25759.278297240002,53325.55788432 2025-12-04,00:07:47.000,338,11135977,7085,0,1764806866,13166.293321989993,27604.232993879996,53325.51596160001 2025-12-04,00:07:48.000,338,11136034,6485,0,1764806867,13166.48193866999,28526.710342200007,53325.62775552 2025-12-04,00:07:49.000,338,11135972,6805,0,1764806868,13166.69076428,29910.588494669995,53325.85134336001 2025-12-04,00:07:50.000,338,11135998,6685,0,1764806869,13166.758127379995,29449.25113269,53325.87929184001 2025-12-04,00:07:51.000,338,11135895,7165,0,1764806870,13166.90632619999,27143.015467110003,53325.94916304001 2025-12-04,00:07:52.000,338,11136034,6605,0,1764806871,13167.081470259996,36368.31763506,53326.3194804 2025-12-04,00:07:54.000,338,11135917,7445,0,1764806873,13167.546275649998,30833.29846428,53326.44524856 2025-12-04,00:07:55.000,338,11136040,6605,0,1764806874,13167.660792919989,24375.23801478,53326.53608112 2025-12-04,00:07:56.000,338,11136014,6805,0,1764806875,13167.82920067,29910.5250525,53326.5640296 2025-12-04,00:07:57.000,338,11136146,6525,0,1764806876,13168.159279859996,33139.400196389994,53326.71774624001 2025-12-04,00:07:58.000,338,11136004,6645,0,1764806877,13168.314214990001,31755.500896530008,53326.87146288 2025-12-04,00:07:59.000,338,11135867,7405,0,1764806878,13168.462413809997,27142.789894949994,53327.102037840006 2025-12-04,00:08:00.000,338,11135860,6725,0,1764806879,13168.657766799988,28987.547215950006,53327.09505072001 2025-12-04,00:08:01.000,338,11136180,6645,0,1764806880,13168.839647169989,31755.049752210005,53327.199857520005 2025-12-04,00:08:02.000,338,11136032,6685,0,1764806881,13169.075418019995,30832.685189969998,53327.44440672 2025-12-04,00:08:03.000,338,11135904,6845,0,1764806882,13169.28424362999,25297.440447030007,53327.6120976 2025-12-04,00:08:05.000,338,11136038,6485,0,1764806884,13169.41223352,33139.0265925,53327.87760816 2025-12-04,00:08:06.000,338,11136022,6565,0,1764806885,13169.479596619996,27603.831193470003,53327.8566468 2025-12-04,00:08:07.000,338,11135962,6685,0,1764806886,13169.432442450001,31755.225980460003,53328.12215736 2025-12-04,00:08:08.000,338,11135923,6965,0,1764806887,13169.540223409997,26681.26925559,53328.16408008 2025-12-04,00:08:09.000,338,11136017,7005,0,1764806888,13169.573904960002,30371.52405624,53328.206002800005 2025-12-04,00:08:10.000,338,11135901,7085,0,1764806889,13169.681685919997,24836.39209938,53328.443564880006 2025-12-04,00:08:11.000,338,11135831,7165,0,1764806890,13169.782730569998,30832.960106040002,53328.46452624001 2025-12-04,00:08:12.000,338,11135914,6685,0,1764806891,13169.769257949993,23452.64788038,53328.67413984 2025-12-04,00:08:13.000,338,11135830,6645,0,1764806892,13169.823148429998,32216.662030260006,53328.73003680001 2025-12-04,00:08:14.000,338,11135930,6525,0,1764806893,13169.863566289998,27142.747600169998,53328.74401104 2025-12-04,00:08:16.000,338,11135939,7125,0,1764806895,13170.025237729998,28987.427380740002,53328.93965040001 2025-12-04,00:08:17.000,338,11135908,6685,0,1764806896,13170.173436549994,30371.150452350004,53328.93266328 2025-12-04,00:08:18.000,338,11135880,6885,0,1764806897,13170.213854409994,29909.89767993,53329.13528976001 2025-12-04,00:08:19.000,338,11135968,6565,0,1764806898,13170.274481199995,26680.811062139997,53329.19817384 2025-12-04,00:08:20.000,338,11135907,7445,0,1764806899,13170.32163536999,29909.643911249994,53329.27503216001 2025-12-04,00:08:21.000,338,11136134,6525,0,1764806900,13170.395734779995,29909.524076040005,53329.49163288001 2025-12-04,00:08:22.000,338,11135848,6725,0,1764806901,13170.496779429996,29448.179664929994,53329.547529840005 2025-12-04,00:08:23.000,338,11135897,7245,0,1764806902,13170.46983419,28525.307565330004,53329.6034268 2025-12-04,00:08:24.000,338,11136139,6965,0,1764806903,13170.59108777,27602.75267658,53329.61041392001 2025-12-04,00:08:25.000,338,11135920,6605,0,1764806904,13170.779704449997,27602.689234410005,53329.65932376001 2025-12-04,00:08:27.000,338,11136104,6765,0,1764806906,13170.813386000002,28525.01150187,53329.96675704 2025-12-04,00:08:28.000,338,11135942,6605,0,1764806907,13170.894221720002,26679.887626109994,53329.93880856 2025-12-04,00:08:29.000,338,11135871,6885,0,1764806908,13170.914430650002,31292.161581630004,53330.050602480005 2025-12-04,00:08:30.000,338,11135531,6925,0,1764806909,13170.907694339992,27141.161545919997,53330.09252520001 2025-12-04,00:08:31.000,338,11135921,7165,0,1764806910,13171.008738989993,31753.32976449,53330.21130624001 2025-12-04,00:08:32.000,338,11135912,6605,0,1764806911,13171.089574709993,32214.78696168,53330.169383520006 2025-12-04,00:08:33.000,338,11135858,6725,0,1764806912,13171.049156849993,24373.243110990006,53330.2322676 2025-12-04,00:08:34.000,338,11135820,6565,0,1764806913,13171.325345559999,30369.536201580006,53330.25322896 2025-12-04,00:08:35.000,338,11135970,6485,0,1764806914,13171.41965389999,28063.455616859996,53330.39995848 2025-12-04,00:08:36.000,338,11136004,6565,0,1764806915,13171.655424749995,27601.829240549996,53330.602584960005 2025-12-04,00:08:38.000,338,11135786,6845,0,1764806917,13171.844041429991,28985.622803460006,53330.56066224 2025-12-04,00:08:39.000,338,11135730,6565,0,1764806918,13172.113493830002,29907.909825270006,53330.95892808001 2025-12-04,00:08:40.000,338,11136116,6645,0,1764806919,13172.073075970002,32214.138441720002,53330.95194096001 2025-12-04,00:08:41.000,338,11136040,6525,0,1764806920,13172.201065859997,28523.989378020007,53330.937966720005 2025-12-04,00:08:42.000,338,11135916,6525,0,1764806921,13172.504199809999,28062.76480212,53331.02879928001 2025-12-04,00:08:43.000,338,11135957,7245,0,1764806922,13172.490727189994,29907.67015485,53331.02879928001 2025-12-04,00:08:44.000,338,11135892,6525,0,1764806923,13172.55809028999,29907.775891800004,53331.07770912001 2025-12-04,00:08:45.000,338,11135817,7005,0,1764806924,13172.605244459999,28985.242150439997,53331.28732272001 2025-12-04,00:08:46.000,338,11135762,6605,0,1764806925,13172.80059744999,29446.382136779997,53331.16155456 2025-12-04,00:08:47.000,338,11136134,6605,0,1764806926,13172.915114719995,28523.777904119997,53331.33623256001 2025-12-04,00:08:49.000,338,11135814,6645,0,1764806928,13173.130676640001,28062.743654730002,53331.33623256001 2025-12-04,00:08:50.000,338,11136067,6805,0,1764806929,13173.238457599997,31752.723539309998,53331.44802648 2025-12-04,00:08:51.000,338,11135884,6565,0,1764806930,13173.285611769992,28062.92693211,53331.58078176001 2025-12-04,00:08:52.000,338,11135913,7205,0,1764806931,13173.359711179997,29907.846383099997,53331.79039536001 2025-12-04,00:08:53.000,338,11135948,6605,0,1764806932,13173.413601660002,24372.6580332,53331.88122792 2025-12-04,00:08:54.000,338,11135935,7005,0,1764806933,13173.332765940002,26217.767810699996,53331.67161432001 2025-12-04,00:08:55.000,338,11136111,6805,0,1764806934,13173.420337969997,29446.17771201,53331.81135672 2025-12-04,00:08:56.000,338,11136006,6645,0,1764806935,13173.420337969997,29907.47982834,53331.81834384001 2025-12-04,00:08:57.000,338,11136090,6805,0,1764806936,13173.386656419993,24833.82621606,53331.93712488001 2025-12-04,00:08:58.000,338,11136035,7365,0,1764806937,13173.406865349993,27601.082032770006,53331.727511280005 2025-12-04,00:09:00.000,338,11136024,6685,0,1764806939,13173.480964759998,27139.85745687,53332.06988016 2025-12-04,00:09:01.000,338,11136002,6565,0,1764806940,13173.319293319997,32674.728595919994,53332.05590592001 2025-12-04,00:09:02.000,338,11136035,6925,0,1764806941,13173.251930220002,25755.77487963,53331.93712488001 2025-12-04,00:09:03.000,338,11135898,6525,0,1764806942,13173.157621879996,31752.321738900006,53332.12577712001 2025-12-04,00:09:04.000,338,11135883,7005,0,1764806943,13173.137412949996,31291.026671700005,53332.14673848 2025-12-04,00:09:05.000,338,11136084,6365,0,1764806944,13173.02963199,28523.460693269997,53332.09084152 2025-12-04,00:09:06.000,338,11135987,7245,0,1764806945,13172.92858734,26217.119290739996,53332.111802880005 2025-12-04,00:09:07.000,338,11135778,6525,0,1764806946,13172.74670697,29445.86050116,53332.181674080006 2025-12-04,00:09:08.000,338,11135905,7405,0,1764806947,13172.73997065999,30368.450635560002,53332.19564832 2025-12-04,00:09:09.000,338,11135803,7005,0,1764806948,13172.463781949999,25755.753732240002,53332.32141648001 2025-12-04,00:09:11.000,338,11135941,7125,0,1764806950,13172.254956340003,26216.844374670007,53332.46814600001 2025-12-04,00:09:12.000,338,11135778,6765,0,1764806951,13172.147175379992,26216.625851639998,53332.23757104 2025-12-04,00:09:13.000,338,11135961,7085,0,1764806952,13171.978767629997,25755.408324870004,53332.39128768001 2025-12-04,00:09:14.000,338,11135966,6605,0,1764806953,13171.803623569991,27139.145494740005,53332.35635208 2025-12-04,00:09:15.000,338,11136006,6565,0,1764806954,13171.716051539996,33596.60676819,53332.39128768001 2025-12-04,00:09:16.000,338,11136019,7085,0,1764806955,13171.62847951,25293.82424334,53332.29346800001 2025-12-04,00:09:17.000,338,11136122,6445,0,1764806956,13171.372499729994,27599.940073710008,53332.461158879996 2025-12-04,00:09:18.000,338,11136090,7125,0,1764806957,13171.412917589994,32212.376159220003,53332.37032632001 2025-12-04,00:09:19.000,338,11135927,7005,0,1764806958,13171.372499729994,27599.742698069997,53332.64981112 2025-12-04,00:09:20.000,338,11136022,6485,0,1764806959,13171.197355669989,26677.328791919994,53332.41224904 2025-12-04,00:09:22.000,338,11135960,6365,0,1764806961,13171.150201499993,28522.227095520007,53332.447184640005 2025-12-04,00:09:23.000,338,11135995,7205,0,1764806962,13171.049156849993,32673.826307280004,53332.58692704001 2025-12-04,00:09:24.000,338,11135803,7005,0,1764806963,13170.948112199992,34979.92099026,53332.65679824001 2025-12-04,00:09:25.000,338,11135911,7205,0,1764806964,13170.874012790002,27599.792041980007,53332.64981112 2025-12-04,00:09:26.000,338,11135943,7205,0,1764806965,13170.739286589996,28060.889733539996,53332.5030816 2025-12-04,00:09:27.000,338,11135873,7205,0,1764806966,13170.772968140001,26677.173711059993,53332.70570808001 2025-12-04,00:09:28.000,338,11136037,7205,0,1764806967,13170.44288894999,29905.929019739997,53332.63583688001 2025-12-04,00:09:29.000,338,11136217,6845,0,1764806968,13170.51025205,28060.903831799995,53332.81051488 2025-12-04,00:09:30.000,338,11135887,7125,0,1764806969,13170.456361569995,29905.668201930006,53332.5030816 2025-12-04,00:09:31.000,338,11135751,7085,0,1764806970,13170.133018689994,30366.86458131,53332.60090128 2025-12-04,00:09:33.000,338,11135871,7125,0,1764806972,13169.688422229992,29444.408380380002,53332.65679824001 2025-12-04,00:09:34.000,338,11136218,6685,0,1764806973,13169.587377579992,27599.20696419,53332.5729528 2025-12-04,00:09:35.000,338,11135955,7365,0,1764806974,13169.32466148999,34979.28656856,53332.60788840001 2025-12-04,00:09:36.000,338,11136043,7005,0,1764806975,13169.06194539999,27599.362045050002,53332.52404296 2025-12-04,00:09:37.000,338,11136048,6525,0,1764806976,13168.731866209993,28521.66316512,53332.496094480004 2025-12-04,00:09:38.000,338,11135765,7165,0,1764806977,13168.448941189992,28521.881688149995,53332.4332104 2025-12-04,00:09:39.000,338,11135844,6525,0,1764806978,13168.347896539992,28521.775951200005,53332.55897856001 2025-12-04,00:09:40.000,338,11136108,6685,0,1764806979,13168.08518044999,34979.39230551,53332.51006872001 2025-12-04,00:09:41.000,338,11136029,7165,0,1764806980,13167.775310189994,28521.747754680007,53332.5030816 2025-12-04,00:09:42.000,338,11136114,6685,0,1764806981,13167.411549449993,30366.589665239997,53332.60090128 2025-12-04,00:09:44.000,338,11135909,7005,0,1764806983,13166.859172029996,26676.680271959995,53332.37032632001 2025-12-04,00:09:45.000,338,11136066,6805,0,1764806984,13166.60992856,33133.89482586,53332.48212024 2025-12-04,00:09:46.000,338,11136113,6845,0,1764806985,13166.468466049999,32211.530263620007,53332.5030816 2025-12-04,00:09:47.000,338,11136277,7125,0,1764806986,13166.118177930002,28521.402347309995,53332.33539072 2025-12-04,00:09:48.000,338,11136096,6645,0,1764806987,13165.990188039992,28521.444642090006,53332.35635208 2025-12-04,00:09:49.000,338,11135904,6685,0,1764806988,13165.875670770001,34056.17479854,53332.32141648001 2025-12-04,00:09:50.000,338,11136004,6525,0,1764806989,13165.599482059995,30827.5463742,53332.29346800001 2025-12-04,00:09:51.000,338,11136172,6645,0,1764806990,13165.32329334999,25753.646042370005,53332.14673848 2025-12-04,00:09:52.000,338,11135971,7165,0,1764806991,13165.013423089993,27598.75581987,53332.08385440001 2025-12-04,00:09:53.000,338,11136061,7285,0,1764806992,13164.770915929992,27598.473854669995,53332.13975136 2025-12-04,00:09:55.000,338,11136116,6485,0,1764806994,13164.20506588999,29904.371162010008,53332.02097032 2025-12-04,00:09:56.000,338,11135928,6565,0,1764806995,13164.14443909999,28059.599742749997,53331.86026656 2025-12-04,00:09:57.000,338,11135824,6605,0,1764806996,13163.746996809998,29443.1677335,53331.91616352001 2025-12-04,00:09:58.000,338,11135910,6925,0,1764806997,13163.652688469992,29904.420505920003,53331.81834384001 2025-12-04,00:09:59.000,338,11136171,7285,0,1764806998,13163.356290830001,25291.822290419994,53331.7344984 2025-12-04,00:10:00.000,338,11136024,6645,0,1764806999,13163.11378367,22063.052883480006,53331.71353704 2025-12-04,00:10:01.000,338,11135980,6845,0,1764807000,13162.857803889994,29442.921013950006,53331.62969160001 2025-12-04,00:10:02.000,338,11135945,6845,0,1764807001,13162.696132449993,29442.913964820007,53331.50392344001 2025-12-04,00:10:03.000,338,11136159,7325,0,1764807002,13162.413207429992,29903.99050899,53331.55283328001 2025-12-04,00:10:04.000,338,11136060,6685,0,1764807003,13162.217854440001,28520.52825519,53331.53187192001 2025-12-04,00:10:06.000,338,11136043,7165,0,1764807005,13161.60485022999,29442.561508319995,53331.29430984001 2025-12-04,00:10:07.000,338,11135689,6845,0,1764807006,13161.524014509989,32210.16978153,53331.30828408 2025-12-04,00:10:08.000,338,11135933,7205,0,1764807007,13161.106363289997,29442.794129610003,53331.08469624 2025-12-04,00:10:09.000,338,11136113,7005,0,1764807008,13160.870592439991,33133.00663548001,53330.97988944001 2025-12-04,00:10:10.000,338,11136019,6925,0,1764807009,13160.56745848999,28981.823322390002,53330.986876560004 2025-12-04,00:10:11.000,338,11136188,6605,0,1764807010,13160.338423949994,34055.37119772,53331.00085080001 2025-12-04,00:10:12.000,338,11135920,6645,0,1764807011,13160.170016199998,31287.910956239997,53330.9659152 2025-12-04,00:10:13.000,338,11135977,7445,0,1764807012,13159.812991769992,27136.896822270006,53330.840147040006 2025-12-04,00:10:14.000,338,11135872,6685,0,1764807013,13159.59069353999,29443.287568710002,53330.79123720001 2025-12-04,00:10:15.000,338,11135969,7045,0,1764807014,13159.381867929995,31288.066037099998,53330.79123720001 2025-12-04,00:10:17.000,338,11135999,7205,0,1764807016,13158.842963130002,33594.39334137,53330.4418812 2025-12-04,00:10:18.000,338,11135862,6805,0,1764807017,13158.553301799991,33594.51317658,53330.51873952 2025-12-04,00:10:19.000,338,11136021,7085,0,1764807018,13158.31079463999,25753.300635000007,53330.26021608001 2025-12-04,00:10:20.000,338,11136042,6805,0,1764807019,13158.02786961999,30827.179819440003,53330.3021388 2025-12-04,00:10:21.000,338,11136196,6605,0,1764807020,13157.771889839998,34055.801194650005,53330.28816456001 2025-12-04,00:10:22.000,338,11135857,7205,0,1764807021,13157.616954709993,28520.746778219996,53329.93880856 2025-12-04,00:10:23.000,338,11135880,6445,0,1764807022,13157.367711239996,30365.849506590006,53330.09252520001 2025-12-04,00:10:24.000,338,11135974,6765,0,1764807023,13157.19930349,30826.820313810007,53329.84098888 2025-12-04,00:10:25.000,338,11135862,6725,0,1764807024,13157.01742312,30365.412460530002,53329.79207904 2025-12-04,00:10:26.000,338,11136151,7005,0,1764807025,13156.82880643999,28059.22613886,53329.70124648 2025-12-04,00:10:28.000,338,11136068,6885,0,1764807027,13156.465045700003,30826.214088630004,53329.51958136001 2025-12-04,00:10:29.000,338,11135772,6605,0,1764807028,13156.262956400002,29903.722642049994,53329.51259424 2025-12-04,00:10:30.000,338,11136107,7005,0,1764807029,13156.161911750001,34054.87070949,53329.33791624 2025-12-04,00:10:31.000,338,11136203,7365,0,1764807030,13155.845305179995,31287.100306289998,53329.43573592 2025-12-04,00:10:32.000,338,11136182,6645,0,1764807031,13155.64995218999,32670.900918329993,53329.17721248 2025-12-04,00:10:33.000,338,11135961,7125,0,1764807032,13155.596061709999,32670.851574419998,53329.12830264 2025-12-04,00:10:34.000,338,11136014,6685,0,1764807033,13155.367027169988,27135.952238850005,53328.93965040001 2025-12-04,00:10:35.000,338,11136045,7085,0,1764807034,13155.111047389997,28519.618917419997,53329.03747008001 2025-12-04,00:10:36.000,338,11136244,6765,0,1764807035,13154.962848570001,31287.23423976,53328.98856024001 2025-12-04,00:10:37.000,338,11135723,7085,0,1764807036,13154.882012850001,32209.436672009993,53328.778946640006 2025-12-04,00:10:39.000,338,11136052,6525,0,1764807038,13154.63950569,33131.582711220006,53328.65317848001 2025-12-04,00:10:40.000,338,11136190,7045,0,1764807039,13154.47783425,31747.775050049997,53328.61824288 2025-12-04,00:10:41.000,338,11135707,6925,0,1764807040,13154.41047114999,26213.009647950006,53328.38766792 2025-12-04,00:10:42.000,338,11135910,6525,0,1764807041,13154.269008639989,29902.630026900006,53328.49946184 2025-12-04,00:10:43.000,338,11135944,7085,0,1764807042,13153.891775279997,31747.59177267,53328.41561640001 2025-12-04,00:10:44.000,338,11135948,6845,0,1764807043,13153.837884799992,28518.885807900006,53328.373693680005 2025-12-04,00:10:45.000,338,11136066,6885,0,1764807044,13153.689685979996,34514.91103155,53328.48548760001 2025-12-04,00:10:46.000,338,11136129,7085,0,1764807045,13153.48086037,25290.236236170007,53328.12914448001 2025-12-04,00:10:47.000,338,11135864,6525,0,1764807046,13153.325925239995,26212.565552760003,53327.919530880004 2025-12-04,00:10:48.000,338,11135759,7365,0,1764807047,13153.224880589994,30363.579686729994,53328.15010584001 2025-12-04,00:10:50.000,338,11136081,7365,0,1764807049,13153.022791289994,26673.557507370002,53327.67498168001 2025-12-04,00:10:51.000,338,11136187,7045,0,1764807050,13152.733129959997,31285.78211898,53327.7169044 2025-12-04,00:10:52.000,338,11135881,7005,0,1764807051,13152.551249589997,33130.891896479996,53327.59113624 2025-12-04,00:10:53.000,338,11135716,6845,0,1764807052,13152.443468630001,26212.361127990007,53327.50729080001 2025-12-04,00:10:54.000,338,11135860,6565,0,1764807053,13152.29526980999,26673.317836949995,53327.52126504 2025-12-04,00:10:55.000,338,11135871,7085,0,1764807054,13152.21443408999,28979.567600790004,53327.39549688 2025-12-04,00:10:56.000,338,11135832,6605,0,1764807055,13151.99213585999,34975.32495749999,53327.318638560006 2025-12-04,00:10:57.000,338,11135799,7005,0,1764807056,13151.93150906999,29901.600853919997,53326.92735984001 2025-12-04,00:10:58.000,338,11135821,7165,0,1764807057,13151.608166190003,33591.47500155,53326.983256800006 2025-12-04,00:10:59.000,338,11135773,7085,0,1764807058,13151.486912610002,28979.525306010008,53326.85050152 2025-12-04,00:11:01.000,338,11136060,6965,0,1764807060,13151.049052459995,27134.634051539993,53326.71075912 2025-12-04,00:11:02.000,338,11135898,6725,0,1764807061,13151.08273401,28517.962371870002,53326.44524856 2025-12-04,00:11:03.000,338,11135936,6605,0,1764807062,13150.93453518999,28979.313832109998,53326.39633872 2025-12-04,00:11:04.000,338,11136022,6885,0,1764807063,13150.88064471,30362.987559810004,53326.263583440006 2025-12-04,00:11:05.000,338,11135978,6525,0,1764807064,13150.77286374999,29440.221197160005,53326.01903424001 2025-12-04,00:11:06.000,338,11136102,6685,0,1764807065,13150.678555409999,27134.25339852,53326.0399956 2025-12-04,00:11:07.000,338,11135745,7085,0,1764807066,13150.388894080003,26211.613920210002,53326.0399956 2025-12-04,00:11:08.000,338,11135969,7165,0,1764807067,13150.395630389998,31284.98556729,53325.59980704 2025-12-04,00:11:09.000,338,11135986,6645,0,1764807068,13150.260904189992,33591.03090636,53325.641729760006 2025-12-04,00:11:10.000,338,11136128,6725,0,1764807069,13150.072287509996,28978.679410409997,53325.71858808 2025-12-04,00:11:12.000,338,11136010,6765,0,1764807071,13149.90387976,28056.335995560003,53325.1666056 2025-12-04,00:11:13.000,338,11135973,7165,0,1764807072,13149.829780349995,34052.213187479996,53325.187566960005 2025-12-04,00:11:14.000,338,11136090,6445,0,1764807073,13149.69505414999,32668.4266737,53325.15263136 2025-12-04,00:11:15.000,338,11135813,7165,0,1764807074,13149.587273189994,32207.187999539994,53325.04782456 2025-12-04,00:11:16.000,338,11136004,6885,0,1764807075,13149.445810679994,34052.04400836,53324.76135264 2025-12-04,00:11:17.000,338,11136082,6885,0,1764807076,13149.371711269989,32207.420620830002,53324.83122384 2025-12-04,00:11:18.000,338,11135985,7245,0,1764807077,13149.162885659993,30362.2333029,53324.66353296 2025-12-04,00:11:19.000,338,11136125,7085,0,1764807078,13149.196567209998,32207.180950409995,53324.300202720005 2025-12-04,00:11:20.000,338,11135965,6965,0,1764807079,13149.129204110002,26211.46588848,53324.279241360004 2025-12-04,00:11:21.000,338,11135928,6725,0,1764807080,13149.142676729993,34052.02286097,53324.38404816 2025-12-04,00:11:23.000,338,11135787,7285,0,1764807082,13149.196567209998,29439.812347619998,53323.83206568 2025-12-04,00:11:24.000,338,11136230,6525,0,1764807083,13149.075313629997,26672.493088739997,53323.75520736 2025-12-04,00:11:25.000,338,11135894,6885,0,1764807084,13149.169621970002,29901.128562209997,53323.734246 2025-12-04,00:11:26.000,338,11135926,6885,0,1764807085,13149.189830900003,27594.956338799995,53323.77616872 2025-12-04,00:11:27.000,338,11135794,6485,0,1764807086,13149.304348169993,27594.977486190008,53323.44777408 2025-12-04,00:11:28.000,338,11136137,7165,0,1764807087,13149.331293409989,31284.66130731,53323.4198256 2025-12-04,00:11:29.000,338,11135835,7245,0,1764807088,13149.290875549988,28056.265504259994,53323.37790288 2025-12-04,00:11:30.000,338,11136219,7005,0,1764807089,13149.405392819994,30823.676401830002,53323.25912184 2025-12-04,00:11:31.000,338,11136191,7205,0,1764807090,13149.405392819994,28517.447785380005,53323.08444384 2025-12-04,00:11:32.000,338,11135919,7245,0,1764807091,13149.432338059989,34052.03695923,53323.07046960001 2025-12-04,00:11:34.000,338,11135947,7205,0,1764807093,13149.459283299999,30823.87377747,53322.91675296 2025-12-04,00:11:35.000,338,11136103,7165,0,1764807094,13149.479492229999,27594.90699489,53322.8957916 2025-12-04,00:11:36.000,338,11135967,7365,0,1764807095,13149.364974959994,27594.956338799995,53322.78399768001 2025-12-04,00:11:37.000,338,11135952,6765,0,1764807096,13149.270666619988,28978.517280419997,53322.721113600004 2025-12-04,00:11:38.000,338,11136007,7085,0,1764807097,13149.324557099993,32668.010775029994,53322.53944848 2025-12-04,00:11:39.000,338,11135967,7245,0,1764807098,13149.115731489997,28055.997637320004,53322.385731840004 2025-12-04,00:11:40.000,338,11135942,6725,0,1764807099,13149.028159460002,35435.654293889995,53322.49053864 2025-12-04,00:11:41.000,338,11135950,6685,0,1764807100,13148.967532670002,26211.01474416,53322.41368032 2025-12-04,00:11:42.000,338,11135723,7205,0,1764807101,13148.960796359992,28517.088279749994,53322.39970608001 2025-12-04,00:11:43.000,338,11136041,7405,0,1764807102,13148.940587429992,26672.394400920006,53322.19009248001 2025-12-04,00:11:45.000,338,11136112,6845,0,1764807104,13148.826070160001,32668.179954149993,53322.00842736 2025-12-04,00:11:46.000,338,11136045,7165,0,1764807105,13148.799124919991,32668.41257544,53322.02938872 2025-12-04,00:11:47.000,338,11135948,6845,0,1764807106,13148.832806469996,30362.007730740006,53321.94554328001 2025-12-04,00:11:48.000,338,11135920,6725,0,1764807107,13148.731761819996,28978.552526069994,53321.58920016001 2025-12-04,00:11:49.000,338,11136051,6885,0,1764807108,13148.873224329996,28056.0399321,53321.88964632 2025-12-04,00:11:50.000,338,11135996,6525,0,1764807109,13148.920378499992,30362.127565949995,53321.449457760005 2025-12-04,00:11:51.000,338,11135736,7205,0,1764807110,13148.805861230001,28056.180914700002,53321.58221304 2025-12-04,00:11:52.000,338,11135890,6925,0,1764807111,13148.920378499992,33590.643204210006,53321.43548352 2025-12-04,00:11:53.000,338,11136145,7165,0,1764807112,13148.792388609996,31284.52737384,53321.24683128 2025-12-04,00:11:54.000,338,11135910,6605,0,1764807113,13148.839542779991,29439.657266759998,53321.24683128 2025-12-04,00:12:07.000,338,11136029,7245,0,1764807126,13149.156149349998,29901.135611339996,53320.541132160004 2025-12-04,00:12:08.000,338,11135961,7365,0,1764807127,13149.149413040002,28517.370244949998,53320.5201708 2025-12-04,00:12:09.000,338,11135910,6725,0,1764807128,13149.149413040002,25749.938199990007,53320.36645416001 2025-12-04,00:12:10.000,338,11135791,7165,0,1764807129,13149.210039830003,31746.012767549997,53320.394402640006 2025-12-04,00:12:11.000,338,11135797,7245,0,1764807130,13149.102258869993,31746.005718419998,53320.3105572 2025-12-04,00:12:12.000,338,11135973,7005,0,1764807131,13149.135940419997,26211.374249789995,53320.33151856 2025-12-04,00:12:13.000,338,11135783,7285,0,1764807132,13149.149413040002,29901.213151770004,53320.28260872 2025-12-04,00:12:14.000,338,11136033,7165,0,1764807133,13149.223512449993,32668.617000209997,53320.35247992 2025-12-04,00:12:15.000,338,11136003,6925,0,1764807134,13149.358238649998,31746.379322310007,53320.23369888 2025-12-04,00:12:16.000,338,11136067,7125,0,1764807135,13149.49296484999,27133.964384189996,53320.19177616 2025-12-04,00:12:18.000,338,11135949,7245,0,1764807137,13149.49296484999,33591.439755900006,53320.107930720005 2025-12-04,00:12:19.000,338,11135997,6925,0,1764807138,13149.56032795,29901.819376950007,53320.21972464001 2025-12-04,00:12:20.000,338,11136050,6765,0,1764807139,13149.73547200999,28056.582715109995,53319.89831712 2025-12-04,00:12:21.000,338,11135763,7205,0,1764807140,13149.84325297,28518.14564925,53320.03107240001 2025-12-04,00:12:22.000,338,11136049,7045,0,1764807141,13150.011660719996,30362.952314160008,53319.91927848 2025-12-04,00:12:23.000,338,11136168,6845,0,1764807142,13149.937561309991,31285.514252039997,53319.80748456 2025-12-04,00:12:24.000,338,11136004,6685,0,1764807143,13150.112705369997,29440.700538000005,53319.940239840005 2025-12-04,00:12:25.000,338,11135947,7325,0,1764807144,13150.126177990001,27595.964364390005,53319.772548960005 2025-12-04,00:12:26.000,338,11135872,6885,0,1764807145,13150.233958949997,28518.343024889997,53319.74460048001 2025-12-04,00:12:27.000,338,11135992,6765,0,1764807146,13150.287849430002,27134.753886749997,53319.74460048001 2025-12-04,00:12:29.000,338,11135992,6845,0,1764807148,13150.375421459998,28518.44876184,53319.555948240006 2025-12-04,00:12:30.000,338,11136016,6765,0,1764807149,13150.422575629993,26212.27653843,53319.61883232 2025-12-04,00:12:31.000,338,11136199,7165,0,1764807150,13150.564038139993,29440.947257549997,53319.50005128001 2025-12-04,00:12:32.000,338,11136013,7325,0,1764807151,13150.658346479999,26673.599802149998,53319.44415432 2025-12-04,00:12:33.000,338,11135977,7325,0,1764807152,13150.806545299994,31747.345053120007,53319.45812856001 2025-12-04,00:12:34.000,338,11135955,6885,0,1764807153,13150.95474411999,28518.667284869996,53319.2974248 2025-12-04,00:12:35.000,338,11136094,6765,0,1764807154,13151.03557983999,34053.869733030006,53319.101785440005 2025-12-04,00:12:36.000,338,11135993,7205,0,1764807155,13151.05578876999,31747.648165709994,53319.25550208 2025-12-04,00:12:37.000,338,11135955,7165,0,1764807156,13151.230932829996,28519.25941179,53319.17165664001 2025-12-04,00:12:38.000,338,11135811,7245,0,1764807157,13151.352186409997,38205.067144379995,53319.03890136 2025-12-04,00:12:40.000,338,11136012,6885,0,1764807159,13151.459967369992,28519.42154178,53318.98999152 2025-12-04,00:12:41.000,338,11136145,7125,0,1764807160,13151.567748330002,33593.1315471,53318.85024912 2025-12-04,00:12:42.000,338,11136144,6645,0,1764807161,13151.648584049988,30364.78508796,53319.07383696001 2025-12-04,00:12:43.000,338,11136018,6685,0,1764807162,13151.641847739993,24830.167717589997,53318.87121048 2025-12-04,00:12:44.000,338,11135967,7365,0,1764807163,13151.587957260002,27136.396334040008,53318.87121048 2025-12-04,00:12:45.000,338,11135974,6645,0,1764807164,13151.554275709997,29903.701494659996,53318.79435216 2025-12-04,00:12:46.000,338,11135768,6685,0,1764807165,13151.567748330002,31748.69848608,53318.85024912 2025-12-04,00:12:47.000,338,11136107,7085,0,1764807166,13151.493648919997,28981.139556780006,53318.72448096 2025-12-04,00:12:48.000,338,11136068,6725,0,1764807167,13151.554275709997,23907.457747980006,53318.647622640005 2025-12-04,00:12:49.000,338,11136020,6925,0,1764807168,13151.466703680002,31748.620945650007,53318.7035196 2025-12-04,00:12:51.000,338,11136035,7045,0,1764807170,13151.641847739993,30826.503102960007,53318.65460976 2025-12-04,00:12:52.000,338,11135789,7405,0,1764807171,13151.668792979988,31748.670289560003,53318.49390600001 2025-12-04,00:12:53.000,338,11136268,6805,0,1764807172,13151.796782869998,27597.663204719996,53318.64063552001 2025-12-04,00:12:54.000,338,11136058,6725,0,1764807173,13151.99887217,33132.15369075,53318.61967416001 2025-12-04,00:12:55.000,338,11136013,7325,0,1764807174,13152.21443408999,26674.70651556,53318.52185448001 2025-12-04,00:12:56.000,338,11135972,6605,0,1764807175,13152.443468630001,28519.640064809995,53318.34717648 2025-12-04,00:12:57.000,338,11135952,6525,0,1764807176,13152.504095420001,22523.720578110006,53318.34717648 2025-12-04,00:12:58.000,338,11136045,7365,0,1764807177,13152.834174609998,28519.611868289998,53318.49390600001 2025-12-04,00:12:59.000,338,11136087,7045,0,1764807178,13152.968900809989,27596.873702159995,53318.51486736 2025-12-04,00:13:00.000,338,11136160,6845,0,1764807179,13153.090154389989,25751.728679010004,53318.48691888 2025-12-04,00:13:02.000,338,11135947,7245,0,1764807181,13153.366343099995,28518.914004420003,53318.50089312001 2025-12-04,00:13:03.000,338,11135921,7245,0,1764807182,13153.615586569991,31747.56357615,53318.50089312001 2025-12-04,00:13:04.000,338,11135934,6525,0,1764807183,13153.730103839996,25290.01066401,53318.65460976 2025-12-04,00:13:05.000,338,11136084,6685,0,1764807184,13154.019765169993,28979.821369469995,53318.68255824 2025-12-04,00:13:06.000,338,11135878,6605,0,1764807185,13153.992819929997,29901.967408679993,53318.647622640005 2025-12-04,00:13:07.000,338,11135911,7245,0,1764807186,13154.262272329994,26673.465868679996,53318.59172568001 2025-12-04,00:13:08.000,338,11136033,7005,0,1764807187,13154.43741639,28056.878778569997,53318.80832640001 2025-12-04,00:13:09.000,338,11136139,6845,0,1764807188,13154.65297830999,33130.03895175,53318.66159688001 2025-12-04,00:13:10.000,338,11135922,6485,0,1764807189,13154.807913439996,25750.410491700008,53318.79435216 2025-12-04,00:13:11.000,338,11136081,6925,0,1764807190,13154.962848570001,28056.554518589997,53318.74544232 2025-12-04,00:13:13.000,338,11136093,7165,0,1764807192,13155.367027169988,31746.13260276,53318.85723624001 2025-12-04,00:13:14.000,338,11135921,7085,0,1764807193,13155.427653959989,32668.532410650005,53318.82928776001 2025-12-04,00:13:15.000,338,11136042,6284,0,1764807194,13155.663424809994,27595.012731840005,53318.90614608001 2025-12-04,00:13:16.000,338,11135983,7125,0,1764807195,13155.69710636,34052.00876271,53318.864223360004 2025-12-04,00:13:17.000,338,11136236,6565,0,1764807196,13155.87898673,29901.149709599995,53319.18563088 2025-12-04,00:13:18.000,338,11136100,6605,0,1764807197,13155.87898673,28517.440736250006,53319.11575968 2025-12-04,00:13:19.000,338,11135975,7085,0,1764807198,13155.93287720999,28517.475981900003,53319.101785440005 2025-12-04,00:13:20.000,338,11135955,7325,0,1764807199,13155.97329506999,20215.34902614,53319.12973392 2025-12-04,00:13:21.000,338,11135962,6565,0,1764807200,13156.074339719991,20214.87673443,53319.23454072 2025-12-04,00:13:22.000,338,11136107,7405,0,1764807201,13156.229274849997,31745.159822820002,53319.1576824 2025-12-04,00:13:24.000,338,11135886,6805,0,1764807203,13156.276429019992,30361.401505560003,53319.46511568 2025-12-04,00:13:25.000,338,11135961,7085,0,1764807204,13156.397682599993,28516.644184560006,53319.39524448 2025-12-04,00:13:26.000,338,11135930,6965,0,1764807205,13156.316846879992,32667.489139409998,53319.41620584 2025-12-04,00:13:27.000,338,11136088,6805,0,1764807206,13156.424627840002,31283.40656217,53319.36030888001 2025-12-04,00:13:28.000,338,11135736,7005,0,1764807207,13156.498727249993,31283.37836565,53319.38127024001 2025-12-04,00:13:29.000,338,11136248,6645,0,1764807208,13156.539145109993,27593.4760215,53319.388257360006 2025-12-04,00:13:30.000,338,11136145,7205,0,1764807209,13156.444836770002,28977.135650940007,53319.59088384 2025-12-04,00:13:31.000,338,11135757,7165,0,1764807210,13156.498727249993,32666.791275540003,53319.67472928001 2025-12-04,00:13:32.000,338,11136089,6925,0,1764807211,13156.444836770002,24826.403482170004,53319.73062624 2025-12-04,00:13:33.000,338,11135746,6805,0,1764807212,13156.384209980002,27593.504218019996,53319.61883232 2025-12-04,00:13:35.000,338,11136008,6725,0,1764807214,13156.438100459993,28977.156798330005,53319.71665200001 2025-12-04,00:13:36.000,338,11135971,7005,0,1764807215,13156.411155219997,29899.711687079995,53319.702677760004 2025-12-04,00:13:37.000,338,11135880,6605,0,1764807216,13156.330319499997,33589.74091557,53319.702677760004 2025-12-04,00:13:38.000,338,11135825,7285,0,1764807217,13156.343792120002,26210.33802768,53319.83543304001 2025-12-04,00:13:39.000,338,11136139,7165,0,1764807218,13156.431364149998,28055.208134760003,53319.80049744 2025-12-04,00:13:40.000,338,11136108,6685,0,1764807219,13156.424627840002,30361.182982529994,53319.83543304001 2025-12-04,00:13:41.000,338,11135958,6765,0,1764807220,13156.364001050002,29438.917108110007,53319.7865232 2025-12-04,00:13:42.000,338,11135840,6885,0,1764807221,13156.498727249993,22520.75994351,53319.80049744 2025-12-04,00:13:43.000,338,11135971,7205,0,1764807222,13156.478518319993,29900.12758575,53319.772548960005 2025-12-04,00:13:44.000,338,11136147,7325,0,1764807223,13156.619980829993,29438.82546942,53320.01011104001 2025-12-04,00:13:46.000,338,11136076,6725,0,1764807225,13156.84901536999,27593.969460599998,53319.87735576 2025-12-04,00:13:47.000,338,11135907,7205,0,1764807226,13156.862487989994,30361.302817739997,53319.7515876 2025-12-04,00:13:48.000,338,11135906,6685,0,1764807227,13156.862487989994,28516.594840649996,53319.989149680005 2025-12-04,00:13:49.000,338,11135990,6725,0,1764807228,13157.11846777,31283.829509970004,53319.87735576 2025-12-04,00:13:50.000,338,11135997,7085,0,1764807229,13157.17909456,24826.720693020005,53319.891330000006 2025-12-04,00:13:51.000,338,11135712,6605,0,1764807230,13157.19930349,29899.880866199994,53319.96818832 2025-12-04,00:13:52.000,338,11136012,6885,0,1764807231,13157.253193969991,28516.305826320007,53319.870368640004 2025-12-04,00:13:53.000,338,11136134,6925,0,1764807232,13157.428338029997,31283.24443218,53319.8563944 2025-12-04,00:13:54.000,338,11136107,7005,0,1764807233,13157.468755889997,28977.36827223,53320.02408528 2025-12-04,00:13:55.000,338,11136076,6645,0,1764807234,13157.488964819997,28977.410567009996,53320.12190496 2025-12-04,00:13:57.000,338,11135921,7125,0,1764807236,13157.691054119998,23442.483034920006,53319.891330000006 2025-12-04,00:13:58.000,338,11136018,6725,0,1764807237,13157.778626149993,30360.583806480005,53319.95421408 2025-12-04,00:13:59.000,338,11136025,7125,0,1764807238,13157.899879729994,33588.91616736,53320.11491784 2025-12-04,00:14:00.000,338,11135804,6685,0,1764807239,13157.765153529988,29438.106458160008,53319.9961368 2025-12-04,00:14:01.000,338,11135869,7245,0,1764807240,13157.859461869994,27593.074221090006,53319.94722696 2025-12-04,00:14:02.000,338,11136134,6645,0,1764807241,13157.778626149993,33588.63420216,53320.11491784 2025-12-04,00:14:03.000,338,11135933,7125,0,1764807242,13157.825780319989,29437.669412100004,53320.066008 2025-12-04,00:14:04.000,338,11135664,6605,0,1764807243,13157.684317810003,30821.519368049994,53320.26164736 2025-12-04,00:14:05.000,338,11135761,7125,0,1764807244,13157.778626149993,26670.22326888,53320.08696936 2025-12-04,00:14:06.000,338,11136031,6925,0,1764807245,13157.805571389988,25286.838555509996,53320.156840560005 2025-12-04,00:14:08.000,338,11135965,7285,0,1764807247,13157.724735669988,27592.33406244,53320.275621600005 2025-12-04,00:14:09.000,338,11135988,6685,0,1764807248,13157.610218399997,28514.93124597,53320.21972464001 2025-12-04,00:14:10.000,338,11135926,6765,0,1764807249,13157.610218399997,32665.832593860003,53320.205750400004 2025-12-04,00:14:11.000,338,11136093,7005,0,1764807250,13157.455283269992,25286.493148139998,53320.275621600005 2025-12-04,00:14:12.000,338,11135938,6685,0,1764807251,13157.300348140001,24363.966455910006,53320.21273752 2025-12-04,00:14:13.000,338,11136234,7045,0,1764807252,13157.253193969991,31281.855753569995,53320.42235112 2025-12-04,00:14:14.000,338,11136055,7205,0,1764807253,13157.286875519996,30820.96953591,53320.31754432001 2025-12-04,00:14:15.000,338,11135790,6605,0,1764807254,13157.280139210001,27592.108490280007,53320.21972464001 2025-12-04,00:14:16.000,338,11135897,7285,0,1764807255,13157.15888563,29898.35825412,53320.47126096 2025-12-04,00:14:17.000,338,11136202,6885,0,1764807256,13157.19256717999,30359.639223060003,53320.45728672 2025-12-04,00:14:19.000,338,11136095,7365,0,1764807258,13157.084786219995,28053.347164439998,53320.394402640006 2025-12-04,00:14:20.000,338,11135918,6485,0,1764807259,13157.286875519996,27130.989651330005,53320.4502996 2025-12-04,00:14:21.000,338,11135932,6805,0,1764807260,13157.293611829991,30820.624128540003,53320.41536400001 2025-12-04,00:14:22.000,338,11135911,6845,0,1764807261,13157.455283269992,29437.098432569997,53320.42933824 2025-12-04,00:14:23.000,338,11135771,7045,0,1764807262,13157.401392790001,28975.866807540006,53320.31754432001 2025-12-04,00:14:24.000,338,11135905,7165,0,1764807263,13157.340766000001,23441.42566542,53320.48523520001 2025-12-04,00:14:25.000,338,11136080,6845,0,1764807264,13157.286875519996,33587.612078310005,53320.6948488 2025-12-04,00:14:26.000,338,11136216,6485,0,1764807265,13157.327293379996,28975.669431899994,53320.47126096 2025-12-04,00:14:27.000,338,11135878,6485,0,1764807266,13157.327293379996,32204.297856239995,53320.57606776 2025-12-04,00:14:28.000,338,11135884,6765,0,1764807267,13157.414865409992,34971.511378170006,53320.53414504001 2025-12-04,00:14:30.000,338,11136158,6885,0,1764807269,13157.387920169997,26669.525405010005,53320.68786168 2025-12-04,00:14:31.000,338,11135971,7125,0,1764807270,13157.455283269992,25285.922168610006,53320.63196472001 2025-12-04,00:14:32.000,338,11136133,7005,0,1764807271,13157.394656479992,30820.222328129996,53320.74375864 2025-12-04,00:14:33.000,338,11136137,7165,0,1764807272,13157.509173749997,29898.06923979,53320.64593896 2025-12-04,00:14:34.000,338,11136043,7125,0,1764807273,13157.596745779992,26208.26558346,53320.63895184 2025-12-04,00:14:35.000,338,11135890,6805,0,1764807274,13157.542855300002,28514.381413830008,53320.75074576001 2025-12-04,00:14:36.000,338,11135973,7005,0,1764807275,13157.610218399997,28975.789267109998,53320.708823040004 2025-12-04,00:14:37.000,338,11136256,6605,0,1764807276,13157.697790429993,32204.001792780007,53320.71581016 2025-12-04,00:14:38.000,338,11135982,7165,0,1764807277,13157.677581499993,26669.236390680002,53320.73677152 2025-12-04,00:14:39.000,338,11136207,7165,0,1764807278,13157.623691020002,33587.4922431,53320.91843664001 2025-12-04,00:14:41.000,338,11136085,7205,0,1764807280,13157.704526740003,34048.547639879995,53320.84856544001 2025-12-04,00:14:42.000,338,11136115,7125,0,1764807281,13157.603482090002,29897.73793068,53320.93241088 2025-12-04,00:14:43.000,338,11135986,6765,0,1764807282,13157.529382679997,28975.387466700005,53321.05817904001 2025-12-04,00:14:44.000,338,11136066,6725,0,1764807283,13157.596745779992,26669.130653729997,53320.9044624 2025-12-04,00:14:45.000,338,11135972,6805,0,1764807284,13157.340766000001,28513.887974729994,53321.07215328 2025-12-04,00:14:46.000,338,11135929,7205,0,1764807285,13157.23972135,26669.229341550003,53321.13503736001 2025-12-04,00:14:47.000,338,11135897,7205,0,1764807286,13157.15214931999,27591.431773799995,53321.05817904001 2025-12-04,00:14:48.000,338,11135941,7484,0,1764807287,13157.104995149995,27591.55865814,53321.12805024 2025-12-04,00:14:49.000,338,11136051,7085,0,1764807288,13156.714289169999,30820.151836830002,53321.15599872001 2025-12-04,00:14:50.000,338,11136360,6485,0,1764807289,13156.781652269994,32664.873912180003,53321.330676720005 2025-12-04,00:14:52.000,338,11136163,7245,0,1764807291,13156.593035589998,31742.558693850006,53321.24683128 2025-12-04,00:14:53.000,338,11136179,7285,0,1764807292,13156.458309389993,29436.555649560003,53321.33766384 2025-12-04,00:14:54.000,338,11136201,6845,0,1764807293,13156.424627840002,23902.107458309998,53321.23984416 2025-12-04,00:14:55.000,338,11136116,6685,0,1764807294,13156.269692709997,28052.790283170005,53321.34465096001 2025-12-04,00:14:56.000,338,11135907,7005,0,1764807295,13156.289901639997,30820.229377259995,53321.23984416 2025-12-04,00:14:57.000,338,11136009,6925,0,1764807296,13156.195593299992,33125.992751130005,53321.34465096001 2025-12-04,00:14:58.000,338,11135721,7245,0,1764807297,13156.215802229992,26207.821488269998,53321.49138048001 2025-12-04,00:14:59.000,338,11136049,7045,0,1764807298,13156.128230199996,31281.087398400006,53321.512341839996 2025-12-04,00:15:00.000,338,11136014,6565,0,1764807299,13156.195593299992,27130.517359620004,53321.5333032 2025-12-04,00:15:01.000,338,11135880,6565,0,1764807300,13156.242747470002,28514.043055589995,53321.59618728 2025-12-04,00:15:03.000,338,11135887,7165,0,1764807302,13156.114757579991,27591.622100310007,53321.58920016001 2025-12-04,00:15:04.000,338,11136039,7085,0,1764807303,13155.986767689996,30358.71578703,53321.62413576 2025-12-04,00:15:05.000,338,11136117,6925,0,1764807304,13155.95308613999,28513.8104343,53321.714968320004 2025-12-04,00:15:06.000,338,11136208,6525,0,1764807305,13156.121493890001,27591.431773799995,53321.82676224001 2025-12-04,00:15:07.000,338,11135888,6765,0,1764807306,13156.006976619996,28513.81748343,53321.86169784 2025-12-04,00:15:08.000,338,11136011,7365,0,1764807307,13156.108021269996,28513.951416900003,53321.70099408 2025-12-04,00:15:09.000,338,11136028,6565,0,1764807308,13156.155175439992,31281.15084057,53321.93855616 2025-12-04,00:15:10.000,338,11135994,6765,0,1764807309,13156.033921859991,21134.499185099994,53321.833749360005 2025-12-04,00:15:11.000,338,11136077,7045,0,1764807310,13156.108021269996,31280.904121019994,53321.987466 2025-12-04,00:15:12.000,338,11136234,6885,0,1764807311,13156.054130789991,28974.597964140004,53322.06432432001 2025-12-04,00:15:14.000,338,11136145,7245,0,1764807313,13156.114757579991,32203.26868326,53322.09925992 2025-12-04,00:15:15.000,338,11136124,6725,0,1764807314,13156.141702820001,34047.92026730999,53322.183105359996 2025-12-04,00:15:16.000,338,11135793,7165,0,1764807315,13156.128230199996,28974.724848480007,53321.98047888 2025-12-04,00:15:17.000,338,11135746,6525,0,1764807316,13156.087812339996,33125.5627542,53322.120221280005 2025-12-04,00:15:18.000,338,11136291,7085,0,1764807317,13156.141702820001,29436.019915679994,53322.120221280005 2025-12-04,00:15:19.000,338,11136089,7205,0,1764807318,13156.094548649991,28052.19110712,53322.287912160005 2025-12-04,00:15:20.000,338,11135967,7005,0,1764807319,13156.108021269996,34509.102548430004,53322.21105384001 2025-12-04,00:15:21.000,338,11135993,7125,0,1764807320,13156.094548649991,31280.438878440007,53322.2669508 2025-12-04,00:15:22.000,338,11136005,7045,0,1764807321,13156.188856989997,30357.90513708,53322.218040960004 2025-12-04,00:15:23.000,338,11136063,7125,0,1764807322,13155.98003138,28974.196163729997,53322.36477048 2025-12-04,00:15:25.000,338,11136039,6845,0,1764807324,13155.75099683999,30818.88299343,53322.31586064 2025-12-04,00:15:26.000,338,11135821,7045,0,1764807325,13155.825096249995,29896.27171164,53322.53246136 2025-12-04,00:15:27.000,338,11136005,7005,0,1764807326,13155.575852779999,26667.946399890003,53322.48355152 2025-12-04,00:15:28.000,338,11135938,6605,0,1764807327,13155.521962299994,29896.222367730006,53322.623293920005 2025-12-04,00:15:29.000,338,11136090,6685,0,1764807328,13155.495017059999,34047.03912606,53322.742074960006 2025-12-04,00:15:30.000,338,11135966,6565,0,1764807329,13155.333345619998,33585.60307626,53322.49752576001 2025-12-04,00:15:31.000,338,11136011,6805,0,1764807330,13155.353554549998,30818.438898239998,53322.70713936 2025-12-04,00:15:32.000,338,11135835,7045,0,1764807331,13155.185146800002,28051.41570282,53322.54643560001 2025-12-04,00:15:33.000,338,11136263,7525,0,1764807332,13155.050420599997,27590.141783009996,53322.67919088 2025-12-04,00:15:34.000,338,11136191,7005,0,1764807333,13155.057156909992,27589.704736950007,53322.73508784001 2025-12-04,00:15:36.000,338,11135973,6845,0,1764807335,13154.7809682,30356.9464554,53322.88181736001 2025-12-04,00:15:37.000,338,11135899,6925,0,1764807336,13154.646241999995,28512.08339745,53322.80495904 2025-12-04,00:15:38.000,338,11136092,6725,0,1764807337,13154.63950569,34507.26977463,53322.77002344 2025-12-04,00:15:39.000,338,11136225,7285,0,1764807338,13154.53172472999,25744.545615540002,53322.88181736001 2025-12-04,00:15:40.000,338,11136239,7005,0,1764807339,13154.444152699994,28511.498319659993,53322.90277872001 2025-12-04,00:15:41.000,338,11135790,6685,0,1764807340,13154.322899119994,33123.03916566,53322.86784312 2025-12-04,00:15:42.000,338,11135849,7005,0,1764807341,13154.376789599999,27588.562777889994,53322.888804480004 2025-12-04,00:15:43.000,338,11136056,6885,0,1764807342,13154.269008639989,31739.161013189994,53322.90277872001 2025-12-04,00:15:44.000,338,11135767,7165,0,1764807343,13154.120809819993,28971.961589519997,53323.035534 2025-12-04,00:15:45.000,338,11136246,6565,0,1764807344,13154.060183029993,28971.573887370003,53322.93771432 2025-12-04,00:15:47.000,338,11135932,6805,0,1764807346,13153.898511589992,28510.13783757,53322.94470144 2025-12-04,00:15:48.000,338,11135837,7245,0,1764807347,13153.783994320002,32660.623286789996,53322.99361128 2025-12-04,00:15:49.000,338,11135776,6845,0,1764807348,13153.662740740001,28509.898167149993,53322.80495904 2025-12-04,00:15:50.000,338,11135962,6925,0,1764807349,13153.56169609,33582.83276817,53322.9656628 2025-12-04,00:15:51.000,338,11136034,6525,0,1764807350,13153.447178819995,28048.476215610004,53322.94470144 2025-12-04,00:15:52.000,338,11135705,7085,0,1764807351,13153.31918893,21591.832641240006,53322.853868879996 2025-12-04,00:15:53.000,338,11135834,6885,0,1764807352,13153.204671659994,29431.536668999994,53322.97963704001 2025-12-04,00:15:54.000,338,11135895,7125,0,1764807353,13153.096890699999,31276.442021730007,53322.958675680005 2025-12-04,00:15:55.000,338,11136098,6565,0,1764807354,13152.941955569993,27125.688705570006,53322.86784312 2025-12-04,00:15:56.000,338,11135991,7285,0,1764807355,13152.888065089988,28048.04621868,53322.839894640005 2025-12-04,00:15:58.000,338,11136053,7125,0,1764807357,13152.557985899992,30815.132856270007,53322.9656628 2025-12-04,00:15:59.000,338,11136194,6685,0,1764807358,13152.409787079996,28970.417830050006,53322.79797192 2025-12-04,00:16:00.000,338,11136049,7365,0,1764807359,13152.36263291,29431.543718130008,53322.74906208 2025-12-04,00:16:01.000,338,11135805,7165,0,1764807360,13152.30200612,27586.920330599998,53322.70015224 2025-12-04,00:16:02.000,338,11135967,7245,0,1764807361,13152.106653129995,28970.438977440004,53322.70015224 2025-12-04,00:16:03.000,338,11136141,7045,0,1764807362,13152.025817409994,24819.90418431,53322.81194616001 2025-12-04,00:16:04.000,338,11136063,7245,0,1764807363,13152.005608479994,27586.800495389994,53322.63028104 2025-12-04,00:16:05.000,338,11136232,6645,0,1764807364,13151.884354899994,32198.62330659,53322.518487119996 2025-12-04,00:16:06.000,338,11136034,6685,0,1764807365,13151.823728109994,27586.687709310005,53322.64425528001 2025-12-04,00:16:07.000,338,11135908,6525,0,1764807366,13151.668792979988,34043.20439934,53322.4416288 2025-12-04,00:16:09.000,338,11135916,6445,0,1764807368,13151.385867960002,28508.946534600007,53322.2669508 2025-12-04,00:16:10.000,338,11135930,6725,0,1764807369,13151.466703680002,25742.02907613,53322.30887352001 2025-12-04,00:16:11.000,338,11136272,6685,0,1764807370,13151.244405450001,32659.509524249996,53322.37874472001 2025-12-04,00:16:12.000,338,11135989,7085,0,1764807371,13151.197251279991,33582.064413,53322.31586064 2025-12-04,00:16:13.000,338,11135858,6765,0,1764807372,13151.210723899996,28969.917341819993,53322.239002320006 2025-12-04,00:16:14.000,338,11136066,6885,0,1764807373,13151.136624489991,32659.375590779993,53322.015414479996 2025-12-04,00:16:15.000,338,11136308,6685,0,1764807374,13151.04231615,27586.384596720003,53321.95951752 2025-12-04,00:16:16.000,338,11136023,7285,0,1764807375,13150.948007809995,33120.57197016,53322.0573372 2025-12-04,00:16:17.000,338,11136221,7205,0,1764807376,13150.826754229995,28508.728011569998,53321.987466 2025-12-04,00:16:18.000,338,11135882,6805,0,1764807377,13150.786336369994,30814.597122389998,53321.882659200004 2025-12-04,00:16:20.000,338,11135893,7285,0,1764807379,13150.489938729988,28508.481292020006,53321.77785240001 2025-12-04,00:16:21.000,338,11136045,7245,0,1764807380,13150.355212529998,28508.269818119996,53321.847723599996 2025-12-04,00:16:22.000,338,11136068,6565,0,1764807381,13150.341739909993,28969.473246630005,53321.812788 2025-12-04,00:16:23.000,338,11136344,7045,0,1764807382,13150.126177990001,28046.981800049994,53321.59618728 2025-12-04,00:16:24.000,338,11135834,6685,0,1764807383,13150.004924410001,31736.53873683,53321.63112288 2025-12-04,00:16:25.000,338,11136073,7285,0,1764807384,13149.917352379991,31274.89826226,53321.55426456 2025-12-04,00:16:26.000,338,11136020,6685,0,1764807385,13149.81630772999,29891.457155850003,53321.42150928001 2025-12-04,00:16:27.000,338,11135987,7045,0,1764807386,13149.76241725,28507.677691200006,53321.379586560004 2025-12-04,00:16:28.000,338,11136095,7365,0,1764807387,13149.73547200999,27124.1449461,53321.512341839996 2025-12-04,00:16:29.000,338,11135948,6885,0,1764807388,13149.58053688,31274.383675770005,53321.17696008001 2025-12-04,00:16:31.000,338,11136073,6965,0,1764807390,13149.445810679994,30813.250738560004,53321.15599872001 2025-12-04,00:16:32.000,338,11135863,7005,0,1764807391,13149.385183889994,28046.178199229995,53321.03023056 2025-12-04,00:16:33.000,338,11135900,6805,0,1764807392,13149.297611859998,31735.305139079996,53321.03721768001 2025-12-04,00:16:34.000,338,11135849,7285,0,1764807393,13149.129204110002,31274.27793882,53320.9743336 2025-12-04,00:16:35.000,338,11135960,6885,0,1764807394,13149.082049939992,27584.49542988,53320.96734648001 2025-12-04,00:16:36.000,338,11135893,7245,0,1764807395,13149.082049939992,28968.09866628,53320.81362984 2025-12-04,00:16:37.000,338,11136012,6645,0,1764807396,13148.913642189997,29429.414880869997,53320.80664272 2025-12-04,00:16:38.000,338,11135932,6765,0,1764807397,13148.960796359992,28506.78245169,53320.75074576001 2025-12-04,00:16:39.000,338,11135817,7085,0,1764807398,13148.826070160001,33579.49148055,53320.611003360005 2025-12-04,00:16:40.000,338,11136172,6565,0,1764807399,13148.731761819996,28506.803599079998,53320.590042 2025-12-04,00:16:42.000,338,11136174,6885,0,1764807401,13148.51619989999,29889.934543769996,53320.52715792 2025-12-04,00:16:43.000,338,11135922,7045,0,1764807402,13148.408418939995,27583.769369489994,53320.5201708 2025-12-04,00:16:44.000,338,11136009,7365,0,1764807403,13148.347792149994,27583.83986079,53320.29658296001 2025-12-04,00:16:45.000,338,11135940,6605,0,1764807404,13148.165911779994,28505.922457830005,53320.36645416001 2025-12-04,00:16:46.000,338,11136088,6725,0,1764807405,13148.213065949989,30811.749273869995,53320.205750400004 2025-12-04,00:16:47.000,338,11136021,6965,0,1764807406,13148.010976649988,28966.921461570004,53320.08696936 2025-12-04,00:16:48.000,338,11136049,7205,0,1764807407,13147.943613549993,24816.5417493,53320.12190496 2025-12-04,00:16:49.000,338,11135974,6765,0,1764807408,13147.815623659997,26661.23562813,53320.066008 2025-12-04,00:16:50.000,338,11136020,6485,0,1764807409,13147.802151039992,31272.720081089996,53319.82844592 2025-12-04,00:16:51.000,338,11135806,6725,0,1764807410,13147.687633770001,33578.50460235,53319.95421408 2025-12-04,00:16:53.000,338,11135729,7085,0,1764807412,13147.3036641,31734.057443070007,53319.653767920005 2025-12-04,00:16:54.000,338,11135929,7045,0,1764807413,13147.31713671999,28044.634439760004,53319.8563944 2025-12-04,00:16:55.000,338,11135642,6645,0,1764807414,13147.24303731,27122.22758274,53319.51402552 2025-12-04,00:16:56.000,338,11135926,6885,0,1764807415,13147.19588313999,32195.11988898,53319.64678080001 2025-12-04,00:16:57.000,338,11135772,6605,0,1764807416,13147.014002769989,29889.271925549998,53319.56992248 2025-12-04,00:16:58.000,338,11136012,6645,0,1764807417,13147.03421169999,25277.583047820008,53319.33934752001 2025-12-04,00:16:59.000,338,11135884,6845,0,1764807418,13146.865803949993,27122.185287960005,53319.56992248 2025-12-04,00:17:00.000,338,11135895,7005,0,1764807419,13146.771495610003,28505.767376970005,53319.24851496 2025-12-04,00:17:01.000,338,11136029,7085,0,1764807420,13146.663714649992,31272.705982829997,53319.23454072 2025-12-04,00:17:02.000,338,11135950,6725,0,1764807421,13146.522252139992,28966.886215920007,53319.02492712001 2025-12-04,00:17:04.000,338,11136134,6965,0,1764807423,13146.28648129,29427.969809219998,53319.08082408 2025-12-04,00:17:05.000,338,11135742,6525,0,1764807424,13146.32689915,28505.400822209995,53318.96903016 2025-12-04,00:17:06.000,338,11135726,6805,0,1764807425,13146.10460092,29889.046353390004,53318.983004400005 2025-12-04,00:17:07.000,338,11135952,6565,0,1764807426,13146.0237652,28044.239688479996,53318.90614608001 2025-12-04,00:17:08.000,338,11135876,6925,0,1764807427,13145.89577530999,28966.540808549995,53318.89915896 2025-12-04,00:17:09.000,338,11135915,7325,0,1764807428,13145.814939589989,29427.63145098,53318.75941656001 2025-12-04,00:17:10.000,338,11135806,6725,0,1764807429,13145.538750879998,29888.644552979997,53318.66159688001 2025-12-04,00:17:11.000,338,11135984,6525,0,1764807430,13145.282771099992,32194.541860319994,53318.61967416001 2025-12-04,00:17:12.000,338,11135940,6765,0,1764807431,13144.97963714999,26199.341384879997,53318.65460976 2025-12-04,00:17:13.000,338,11136065,7205,0,1764807432,13144.99984607999,33578.173293240005,53318.74544232 2025-12-04,00:17:15.000,338,11135793,7085,0,1764807434,13144.63608533999,28505.238692219995,53318.52185448001 2025-12-04,00:17:16.000,338,11135816,6525,0,1764807435,13144.575458549989,26199.524662259995,53318.34018936 2025-12-04,00:17:17.000,338,11135808,6725,0,1764807436,13144.575458549989,29427.62440185,53318.333202240006 2025-12-04,00:17:18.000,338,11135830,7005,0,1764807437,13144.454204969988,28044.141000660005,53318.22839544 2025-12-04,00:17:19.000,338,11135957,7205,0,1764807438,13144.373369249988,27121.691848860006,53318.20044696 2025-12-04,00:17:20.000,338,11135959,7085,0,1764807439,13144.265588289993,28966.456218990003,53318.2493568 2025-12-04,00:17:21.000,338,11136097,7165,0,1764807440,13144.157807329997,24815.977818900006,53318.11660152001 2025-12-04,00:17:22.000,338,11135834,6525,0,1764807441,13144.023081129992,27582.810687809993,53318.095640160005 2025-12-04,00:17:23.000,338,11136246,6605,0,1764807442,13143.868146,23893.394733630004,53317.99083336001 2025-12-04,00:17:24.000,338,11135954,6685,0,1764807443,13143.62563884,28505.125906140005,53318.01878184001 2025-12-04,00:17:26.000,338,11136009,7205,0,1764807445,13143.288823339994,25276.927478729995,53317.830129600006 2025-12-04,00:17:27.000,338,11135787,7205,0,1764807446,13143.039579869997,32655.251849730004,53317.80218112001 2025-12-04,00:17:28.000,338,11136141,7205,0,1764807447,13142.985689389992,29888.341440389995,53317.57859328 2025-12-04,00:17:29.000,338,11135981,7045,0,1764807448,13142.68929175,36344.526821310006,53317.81615536 2025-12-04,00:17:30.000,338,11135739,7205,0,1764807449,13142.66908282,28966.216548569995,53317.77423264 2025-12-04,00:17:31.000,338,11135891,7245,0,1764807450,13142.433311969995,30810.811739580007,53317.592567520005 2025-12-04,00:17:32.000,338,11135784,6725,0,1764807451,13142.433311969995,31272.05041374,53317.53667056001 2025-12-04,00:17:33.000,338,11136003,7205,0,1764807452,13142.352476249995,28505.111807880006,53317.28513424 2025-12-04,00:17:34.000,338,11136247,7045,0,1764807453,13141.981979199998,29888.75733906,53317.424876640005 2025-12-04,00:17:35.000,338,11135904,6605,0,1764807454,13141.995451819988,24815.88618021,53317.26417288 2025-12-04,00:17:37.000,338,11135886,6885,0,1764807456,13141.894407170003,28966.209499439996,53317.11045624001 2025-12-04,00:17:38.000,338,11135710,6645,0,1764807457,13141.732735730002,27582.775442159997,53316.991675200006 2025-12-04,00:17:39.000,338,11136011,7045,0,1764807458,13141.678845249997,29427.13096275,53316.92879112 2025-12-04,00:17:40.000,338,11136072,6845,0,1764807459,13141.49022857,31272.04336461,53316.7820616 2025-12-04,00:17:41.000,338,11136025,7445,0,1764807460,13141.26793034,33116.2579026,53316.684241920004 2025-12-04,00:17:42.000,338,11136069,7085,0,1764807461,13141.28140295999,22509.756251579995,53316.7121904 2025-12-04,00:17:43.000,338,11135855,7365,0,1764807462,13141.05910472999,29426.97588189,53316.55148664 2025-12-04,00:17:44.000,338,11136016,6725,0,1764807463,13141.06584104,25737.658615530003,53316.656293440006 2025-12-04,00:17:45.000,338,11135985,7245,0,1764807464,13140.742498159998,31732.83794358,53316.37680864 2025-12-04,00:17:46.000,338,11136072,6485,0,1764807465,13140.681871369998,29887.996033019997,53316.17418216001 2025-12-04,00:17:48.000,338,11135948,6845,0,1764807467,13140.452836830002,28965.709011209998,53316.19514352001 2025-12-04,00:17:49.000,338,11135846,6565,0,1764807468,13140.27095646,25737.461239890006,53315.915658720005 2025-12-04,00:17:50.000,338,11136049,7005,0,1764807469,13140.223802289991,26660.15006211,53315.90168448 2025-12-04,00:17:51.000,338,11136127,6965,0,1764807470,13140.18338442999,30810.593216549998,53315.76194208 2025-12-04,00:17:52.000,338,11136041,6805,0,1764807471,13140.156439189996,25276.328302680005,53315.817839040006 2025-12-04,00:17:53.000,338,11135897,7325,0,1764807472,13139.994767749995,31271.366648130002,53315.5942512 2025-12-04,00:17:54.000,338,11136042,6565,0,1764807473,13139.954349889995,30348.94569285,53315.57328984001 2025-12-04,00:17:55.000,338,11136011,7205,0,1764807474,13139.853305239994,28965.645569040003,53315.44752168 2025-12-04,00:17:56.000,338,11135753,7085,0,1764807475,13139.725315349999,32193.406950389995,53315.39162472 2025-12-04,00:17:57.000,338,11136247,7125,0,1764807476,13139.684897489999,34499.29720859999,53315.37066336 2025-12-04,00:17:59.000,338,11136137,6885,0,1764807478,13139.503017119998,28504.251814019997,53315.28681792001 2025-12-04,00:18:00.000,338,11136225,7125,0,1764807479,13139.381763539997,29426.440148010006,53314.97239752001 2025-12-04,00:18:01.000,338,11135867,6925,0,1764807480,13139.348081989992,31271.126977709995,53315.09117856 2025-12-04,00:18:02.000,338,11136154,6885,0,1764807481,13139.415445090002,26198.5236858,53315.08419144 2025-12-04,00:18:03.000,338,11135940,6885,0,1764807482,13139.125783759991,28504.244764889998,53314.9654104 2025-12-04,00:18:04.000,338,11136085,7045,0,1764807483,13139.395236160002,27120.96578847,53314.95143616001 2025-12-04,00:18:05.000,338,11135855,7245,0,1764807484,13139.354818300002,29426.559983219995,53314.7557968 2025-12-04,00:18:06.000,338,11136061,7165,0,1764807485,13139.523226049998,23892.830803229997,53314.88156496001 2025-12-04,00:18:07.000,338,11135991,6885,0,1764807486,13139.482808189998,28043.421989399998,53314.790732400004 2025-12-04,00:18:08.000,338,11136134,6685,0,1764807487,13139.624270699998,33116.004133919996,53314.68592560001 2025-12-04,00:18:10.000,338,11135995,7245,0,1764807489,13139.725315349999,30349.192412400007,53314.76977104 2025-12-04,00:18:11.000,338,11136006,6485,0,1764807490,13139.698370109989,31732.732206629997,53314.65797712 2025-12-04,00:18:12.000,338,11136121,7245,0,1764807491,13139.88025047999,28965.68081469,53314.60208016 2025-12-04,00:18:13.000,338,11136044,6885,0,1764807492,13139.893723099995,28043.41494027,53314.54618320001 2025-12-04,00:18:14.000,338,11136012,6645,0,1764807493,13139.96108619999,30349.42503369,53314.692912720006 2025-12-04,00:18:15.000,338,11135997,7085,0,1764807494,13139.92066833999,27121.184311499994,53314.70688696 2025-12-04,00:18:16.000,338,11136036,6605,0,1764807495,13140.116021329995,30349.347493260007,53314.65797712 2025-12-04,00:18:17.000,338,11136062,6885,0,1764807496,13140.18338442999,31732.957778790005,53314.671951360004 2025-12-04,00:18:18.000,338,11136060,7085,0,1764807497,13140.244011219991,23893.26784929,53314.5112476 2025-12-04,00:18:19.000,338,11136030,6725,0,1764807498,13140.385473729992,29427.095717100005,53314.671951360004 2025-12-04,00:18:21.000,338,11135976,6845,0,1764807500,13140.621244579997,26660.474322089998,53314.67893848 2025-12-04,00:18:22.000,338,11136055,7205,0,1764807501,13140.607771959993,27121.684799730006,53314.63701576001 2025-12-04,00:18:23.000,338,11135890,6885,0,1764807502,13140.729025539993,27121.649554079995,53314.692912720006 2025-12-04,00:18:24.000,338,11135831,7005,0,1764807503,13140.877224359989,27122.030207100004,53314.65099 2025-12-04,00:18:25.000,338,11135749,7125,0,1764807504,13140.769443399993,24815.991917160005,53314.76278392001 2025-12-04,00:18:26.000,338,11136146,6805,0,1764807505,13140.863751739998,27583.149046050006,53314.83265512001 2025-12-04,00:18:27.000,338,11135826,6845,0,1764807506,13140.964796389999,26199.62335008,53314.86759072 2025-12-04,00:18:28.000,338,11136237,7205,0,1764807507,13140.843542809998,29427.998005739995,53314.72784832 2025-12-04,00:18:29.000,338,11136173,7085,0,1764807508,13140.991741629994,32194.563007710007,53314.76977104 2025-12-04,00:18:30.000,338,11135820,6645,0,1764807509,13141.06584104,30811.305178680006,53314.81868088 2025-12-04,00:18:32.000,338,11135954,6965,0,1764807511,13141.274666649995,29427.842924879995,53314.860603600006 2025-12-04,00:18:33.000,338,11136106,6885,0,1764807512,13141.24098509999,28505.732131319994,53314.76977104 2025-12-04,00:18:34.000,338,11136055,6925,0,1764807513,13141.463283329991,30811.453210410007,53314.7208612 2025-12-04,00:18:35.000,338,11135717,7085,0,1764807514,13141.496964879996,30350.85600708,53314.9654104 2025-12-04,00:18:36.000,338,11135974,6605,0,1764807515,13141.577800599996,26661.679723320005,53314.90252632001 2025-12-04,00:18:37.000,338,11135954,6925,0,1764807516,13141.436338089996,31734.45219435,53314.95143616001 2025-12-04,00:18:38.000,338,11136128,6765,0,1764807517,13141.47001964,32195.549885910004,53315.007333120004 2025-12-04,00:18:39.000,338,11135947,7045,0,1764807518,13141.598009529996,31273.206471059995,53314.97239752001 2025-12-04,00:18:40.000,338,11135795,7085,0,1764807519,13141.618218459997,30812.34844992,53314.98637176 2025-12-04,00:18:41.000,338,11135834,6765,0,1764807520,13141.658636319997,34501.581126720004,53315.09816568001 2025-12-04,00:18:43.000,338,11136172,6805,0,1764807522,13141.739472039997,35885.07862617,53315.18201112 2025-12-04,00:18:44.000,338,11136135,7484,0,1764807523,13141.645163699992,28967.534735880006,53315.2099596 2025-12-04,00:18:45.000,338,11136127,7125,0,1764807524,13141.631691080001,31734.804650849997,53315.126114160004 2025-12-04,00:18:46.000,338,11135857,7205,0,1764807525,13141.618218459997,28045.65656361,53315.244895200005 2025-12-04,00:18:47.000,338,11135774,6485,0,1764807526,13141.584536909992,29890.322245920004,53315.22393384 2025-12-04,00:18:48.000,338,11135803,7285,0,1764807527,13141.685581559992,28968.218501490002,53315.314766400006 2025-12-04,00:18:49.000,338,11135965,7045,0,1764807528,13141.44981071,33579.463284030004,53315.32874064 2025-12-04,00:18:50.000,338,11136204,6685,0,1764807529,13141.550855360001,30351.589116600007,53315.32175352 2025-12-04,00:18:51.000,338,11136097,7285,0,1764807530,13141.564327979992,28968.352434960005,53315.32874064 2025-12-04,00:18:52.000,338,11135962,6725,0,1764807531,13141.436338089996,30813.067461180006,53315.30079216 2025-12-04,00:18:54.000,338,11135757,7165,0,1764807533,13141.537382739996,28968.71898972,53315.38463760001 2025-12-04,00:18:55.000,338,11136047,7045,0,1764807534,13141.584536909992,27123.98986524,53315.32874064 2025-12-04,00:18:56.000,338,11135924,6685,0,1764807535,13141.604745839992,31274.58105141,53315.461495920004 2025-12-04,00:18:57.000,338,11135976,6885,0,1764807536,13141.672108940002,30352.2940296,53315.45450880001 2025-12-04,00:18:58.000,338,11136078,6925,0,1764807537,13141.705790489992,29891.111748480005,53315.314766400006 2025-12-04,00:18:59.000,338,11136165,7045,0,1764807538,13141.894407170003,31274.461216199998,53315.38463760001 2025-12-04,00:19:00.000,338,11135824,6925,0,1764807539,13142.008924439993,30813.3071316,53315.39162472 2025-12-04,00:19:01.000,338,11136129,7165,0,1764807540,13141.975242889988,34502.55390666,53315.55232848001 2025-12-04,00:19:02.000,338,11136144,6485,0,1764807541,13142.116705399989,29429.654551290005,53315.56630272 2025-12-04,00:19:03.000,338,11135921,7245,0,1764807542,13141.961770269998,28046.044265760007,53315.5942512 2025-12-04,00:19:05.000,338,11135975,6925,0,1764807544,13142.096496469989,26201.38563258,53315.44053456 2025-12-04,00:19:06.000,338,11135821,7005,0,1764807545,13142.103232779999,31735.678742970005,53315.531367120006 2025-12-04,00:19:07.000,338,11135959,7245,0,1764807546,13142.190804809994,30813.61729332,53315.482457280006 2025-12-04,00:19:08.000,338,11135908,6685,0,1764807547,13142.26490422,30813.532703760007,53315.53835424 2025-12-04,00:19:09.000,338,11136150,6605,0,1764807548,13142.3861578,30813.426966810002,53315.68508376 2025-12-04,00:19:10.000,338,11136042,6605,0,1764807549,13142.46699352,30813.250738560004,53315.699058000006 2025-12-04,00:19:11.000,338,11136109,7165,0,1764807550,13142.615192339996,30352.237636560007,53315.57328984001 2025-12-04,00:19:12.000,338,11135918,6725,0,1764807551,13142.696028059996,29429.901270839997,53315.75495496 2025-12-04,00:19:13.000,338,11135947,7285,0,1764807552,13142.682555439991,27124.30707609,53315.7339936 2025-12-04,00:19:14.000,338,11135828,6645,0,1764807553,13142.790336400001,32658.17723868,53315.83181328 2025-12-04,00:19:16.000,338,11135933,7085,0,1764807555,13143.005898319992,25740.668594040006,53315.83880040001 2025-12-04,00:19:17.000,338,11135701,7125,0,1764807556,13143.093470350002,28046.255739660002,53315.92963296 2025-12-04,00:19:18.000,338,11135990,6645,0,1764807557,13143.140624519998,28046.389673130005,53315.93662008001 2025-12-04,00:19:19.000,338,11135915,7045,0,1764807558,13143.120415589998,28507.57900338,53316.048414 2025-12-04,00:19:20.000,338,11135806,6805,0,1764807559,13143.079997729998,31274.482363589996,53316.02745264001 2025-12-04,00:19:21.000,338,11136013,7205,0,1764807560,13143.241669169998,27124.018061759998,53315.92963296 2025-12-04,00:19:22.000,338,11135918,6845,0,1764807561,13143.207987619993,31735.953659039995,53316.00649128001 2025-12-04,00:19:23.000,338,11135735,7165,0,1764807562,13143.167569759993,34502.66669274001,53316.00649128001 2025-12-04,00:19:24.000,338,11136055,6885,0,1764807563,13143.349450129994,28507.705887720003,53315.99251704 2025-12-04,00:19:25.000,338,11136121,6845,0,1764807564,13143.335977509989,27124.130847840002,53316.202130640006 2025-12-04,00:19:27.000,338,11136007,6845,0,1764807566,13143.511121569994,24357.1499472,53316.17418216001 2025-12-04,00:19:28.000,338,11136015,7205,0,1764807567,13143.56501205,25740.485316660008,53316.17418216001 2025-12-04,00:19:29.000,338,11135915,7045,0,1764807568,13143.62563884,30352.174194389998,53316.1881564 2025-12-04,00:19:30.000,338,11135970,6685,0,1764807569,13143.65932038999,30352.32927525,53316.49558968 2025-12-04,00:19:31.000,338,11135954,6445,0,1764807570,13143.80078289999,30813.363524639994,53316.39078288001 2025-12-04,00:19:32.000,338,11135930,6645,0,1764807571,13143.901827549991,29429.823730410004,53316.44667984 2025-12-04,00:19:33.000,338,11136020,6765,0,1764807572,13143.78057396999,30813.067461180006,53316.5025768 2025-12-04,00:19:34.000,338,11136044,6645,0,1764807573,13143.895091239996,31274.355479250007,53316.44667984 2025-12-04,00:19:35.000,338,11136247,7245,0,1764807574,13143.78731028,33580.43606397,53316.488602560006 2025-12-04,00:19:36.000,338,11136278,6725,0,1764807575,13143.78731028,33580.38672006001,53316.64930632001 2025-12-04,00:19:38.000,338,11136008,6685,0,1764807577,13144.043290059992,24356.875031129995,53316.516551040004 2025-12-04,00:19:39.000,338,11136117,7205,0,1764807578,13144.076971609997,33580.259835720004,53316.586422240005 2025-12-04,00:19:40.000,338,11135817,7165,0,1764807579,13144.198225189997,30813.222542040006,53316.76110024 2025-12-04,00:19:41.000,338,11135862,6685,0,1764807580,13144.413787109988,28968.620301899995,53316.823984320006 2025-12-04,00:19:42.000,338,11136026,7045,0,1764807581,13144.407050799993,24817.909280520005,53316.73315176 2025-12-04,00:19:43.000,338,11135791,7325,0,1764807582,13144.535040689989,26201.40677997,53316.76110024 2025-12-04,00:19:44.000,338,11136067,6925,0,1764807583,13144.609140099994,29429.591109119996,53317.089494880005 2025-12-04,00:19:45.000,338,11135866,6605,0,1764807584,13144.68323951,28046.27688705,53316.94975248 2025-12-04,00:19:46.000,338,11136125,7085,0,1764807585,13144.730393679994,28507.360480350006,53317.05455928 2025-12-04,00:19:47.000,338,11135913,7005,0,1764807586,13144.91901035999,31274.60924793,53316.99866232 2025-12-04,00:19:49.000,338,11135918,6445,0,1764807588,13145.148044900001,30352.427963070004,53317.208275920006 2025-12-04,00:19:50.000,338,11136083,7165,0,1764807589,13145.336661579997,28507.776379019997,53317.327056960006 2025-12-04,00:19:51.000,338,11136076,6885,0,1764807590,13145.404024679992,26201.86497342,53317.48776072001 2025-12-04,00:19:52.000,338,11135997,7005,0,1764807591,13145.491596710002,28969.184232300002,53317.43186376 2025-12-04,00:19:53.000,338,11136064,6685,0,1764807592,13145.713894939989,29891.217485429996,53317.50872208 2025-12-04,00:19:54.000,338,11135954,6885,0,1764807593,13145.767785419994,29891.358468029997,53317.43186376 2025-12-04,00:19:55.000,338,11135829,7205,0,1764807594,13145.949665789994,28046.650490939996,53317.50173496 2025-12-04,00:19:56.000,338,11136036,6565,0,1764807595,13146.010292579995,29891.302074990002,53317.70436144001 2025-12-04,00:19:57.000,338,11135840,6685,0,1764807596,13146.293217599996,29430.20438343,53317.641477360005 2025-12-04,00:19:58.000,338,11136001,7125,0,1764807597,13146.340371769991,28507.8891651,53317.76724552 2025-12-04,00:20:00.000,338,11136012,6605,0,1764807599,13146.549197380002,25279.90221159,53317.927949280005 2025-12-04,00:20:01.000,338,11136169,7165,0,1764807600,13146.569406310002,33120.219513660006,53318.17249848 2025-12-04,00:20:02.000,338,11135934,6765,0,1764807601,13146.838858709998,27586.328203679994,53317.96987200001 2025-12-04,00:20:03.000,338,11136055,7205,0,1764807602,13146.859067639998,25280.38860156,53318.11660152001 2025-12-04,00:20:04.000,338,11136031,6845,0,1764807603,13147.047684319994,31275.906287849997,53318.2493568 2025-12-04,00:20:05.000,338,11135828,6445,0,1764807604,13147.17567420999,24819.283860869997,53318.333202240006 2025-12-04,00:20:06.000,338,11135828,6685,0,1764807605,13147.269982549995,29892.394690140005,53318.20743408001 2025-12-04,00:20:07.000,338,11136222,6805,0,1764807606,13147.411445059995,29892.690753600007,53318.47294464001 2025-12-04,00:20:08.000,338,11136141,7285,0,1764807607,13147.47880815999,28508.988829380003,53318.49390600001 2025-12-04,00:20:09.000,338,11136014,6685,0,1764807608,13147.653952219996,30353.851887330005,53318.67557112 2025-12-04,00:20:11.000,338,11135937,7165,0,1764807610,13147.923404619993,35888.21548902,53318.73845520001 2025-12-04,00:20:12.000,338,11136119,6965,0,1764807611,13147.903195689993,28970.770286550003,53318.864223360004 2025-12-04,00:20:13.000,338,11135901,7165,0,1764807612,13148.125493919993,26203.866926339993,53319.01095288 2025-12-04,00:20:14.000,338,11136132,6645,0,1764807613,13148.287165359994,29893.40976486,53319.21357936001 2025-12-04,00:20:15.000,338,11135703,7205,0,1764807614,13148.50272728,27587.420818829996,53319.08082408 2025-12-04,00:20:16.000,338,11135857,7005,0,1764807615,13148.63745347999,30354.86696205,53319.318386160005 2025-12-04,00:20:17.000,338,11135915,7525,0,1764807616,13148.671135029996,30815.985801000003,53319.17864376 2025-12-04,00:20:18.000,338,11136245,7525,0,1764807617,13148.879960639992,30816.15498012,53319.199605120004 2025-12-04,00:20:19.000,338,11135995,7005,0,1764807618,13149.041632079992,31277.428899930004,53319.31139904001 2025-12-04,00:20:20.000,338,11136179,7245,0,1764807619,13149.263930309993,28971.58798563,53319.32537328 2025-12-04,00:20:22.000,338,11136005,7205,0,1764807621,13149.506437469994,31738.92134277,53319.61883232 2025-12-04,00:20:23.000,338,11135968,6845,0,1764807622,13149.708526769995,30816.789401820002,53319.67472928001 2025-12-04,00:20:24.000,338,11136029,7165,0,1764807623,13149.829780349995,32661.680656290002,53319.71665200001 2025-12-04,00:20:25.000,338,11135949,6845,0,1764807624,13149.89714344999,24821.779252890003,53319.80748456 2025-12-04,00:20:26.000,338,11135828,6365,0,1764807625,13149.977979169991,28511.392582710003,53319.88434288001 2025-12-04,00:20:27.000,338,11136118,6445,0,1764807626,13150.274376809997,29894.819590860003,53319.9961368 2025-12-04,00:20:28.000,338,11135789,7085,0,1764807627,13150.361948839993,28050.203252460007,53319.9262656 2025-12-04,00:20:29.000,338,11136209,7085,0,1764807628,13150.577510759998,23899.492231080003,53320.107930720005 2025-12-04,00:20:30.000,338,11136071,7005,0,1764807629,13150.725709579994,28972.90617294,53320.02408528 2025-12-04,00:20:31.000,338,11135990,6565,0,1764807630,13151.09620662999,27128.17704846,53320.26164736 2025-12-04,00:20:33.000,338,11136275,7445,0,1764807632,13151.439758439992,28972.990762500005,53320.36645416001 2025-12-04,00:20:34.000,338,11136003,7245,0,1764807633,13151.527330470002,23899.99271931,53320.562093520006 2025-12-04,00:20:35.000,338,11135914,6605,0,1764807634,13151.554275709997,30356.819571059998,53320.590042 2025-12-04,00:20:36.000,338,11135860,6645,0,1764807635,13151.742892389993,29895.531552989996,53320.65292608001 2025-12-04,00:20:37.000,338,11136070,6845,0,1764807636,13151.870882279989,30817.94545914,53320.89048816001 2025-12-04,00:20:38.000,338,11136080,7005,0,1764807637,13152.066235269995,25744.778236829996,53320.827604080005 2025-12-04,00:20:39.000,338,11136013,7285,0,1764807638,13152.147070989995,30356.96760279,53321.05119192 2025-12-04,00:20:40.000,338,11135987,7245,0,1764807639,13152.288533499996,29895.66548646,53320.92542376 2025-12-04,00:20:41.000,338,11135906,6685,0,1764807640,13152.510831729996,30818.128736519997,53320.96035936 2025-12-04,00:20:42.000,338,11135890,6765,0,1764807641,13152.584931140002,28050.887018070003,53321.12106312 2025-12-04,00:20:44.000,338,11136093,7245,0,1764807643,13152.881328779993,28512.189134400003,53321.20490856001 2025-12-04,00:20:45.000,338,11136026,6805,0,1764807644,13152.861119849993,29434.81451445,53321.330676720005 2025-12-04,00:20:46.000,338,11136193,6925,0,1764807645,13153.096890699999,27128.684585819996,53321.26779264 2025-12-04,00:20:47.000,338,11135887,6965,0,1764807646,13153.184462729994,27589.732933470004,53321.3586252 2025-12-04,00:20:48.000,338,11136093,7245,0,1764807647,13153.41349726999,28051.09849197,53321.39356080001 2025-12-04,00:20:49.000,338,11135960,6565,0,1764807648,13153.47412405999,29434.631237070003,53321.50535472 2025-12-04,00:20:50.000,338,11136026,6605,0,1764807649,13153.682949670001,33585.638321909995,53321.42150928001 2025-12-04,00:20:51.000,338,11135970,6845,0,1764807650,13153.824412180002,31740.718870919998,53321.62413576 2025-12-04,00:20:52.000,338,11136150,6885,0,1764807651,13153.925456830002,27128.81851929,53321.5333032 2025-12-04,00:20:53.000,338,11136116,6805,0,1764807652,13154.013028859998,28973.51944725,53321.68701984001 2025-12-04,00:20:55.000,338,11135862,6725,0,1764807654,13154.221854469994,29434.701728369997,53321.812788 2025-12-04,00:20:56.000,338,11136019,7245,0,1764807655,13154.269008639989,28973.293875090007,53321.847723599996 2025-12-04,00:20:57.000,338,11135967,7125,0,1764807656,13154.545197349995,27589.77522825,53322.015414479996 2025-12-04,00:20:58.000,338,11135730,7005,0,1764807657,13154.53172472999,30357.12268365,53321.93156904 2025-12-04,00:20:59.000,338,11136204,6565,0,1764807658,13154.65971462,29434.51845099,53322.09925992 2025-12-04,00:21:00.000,338,11136001,7165,0,1764807659,13154.922430710001,27589.599000000002,53322.11323416001 2025-12-04,00:21:01.000,338,11136201,7285,0,1764807660,13155.003266430002,26667.361322099998,53322.09227280001 2025-12-04,00:21:02.000,338,11136211,7285,0,1764807661,13155.198619419993,28973.399612039997,53322.20406672 2025-12-04,00:21:03.000,338,11135999,7245,0,1764807662,13155.212092039998,29434.356321,53322.32284776 2025-12-04,00:21:04.000,338,11136252,6525,0,1764807663,13155.367027169988,25745.243479409997,53322.39970608001 2025-12-04,00:21:06.000,338,11135770,6685,0,1764807665,13155.542171229994,26206.066254899997,53322.43464168 2025-12-04,00:21:07.000,338,11135953,7165,0,1764807666,13155.64995218999,28973.258629439995,53322.42066744 2025-12-04,00:21:08.000,338,11136084,6885,0,1764807667,13155.71731529,30817.95250827,53322.49053864 2025-12-04,00:21:09.000,338,11135744,6605,0,1764807668,13155.89245934999,30817.867918710006,53322.49752576001 2025-12-04,00:21:10.000,338,11136219,7484,0,1764807669,13155.97329506999,28511.963562239995,53322.63028104 2025-12-04,00:21:11.000,338,11136144,6525,0,1764807670,13156.114757579991,27589.324083929998,53322.48355152 2025-12-04,00:21:12.000,338,11135992,6605,0,1764807671,13155.95982245,24822.13170939,53322.742074960006 2025-12-04,00:21:13.000,338,11135947,7245,0,1764807672,13156.033921859991,26205.629208840008,53322.7560492 2025-12-04,00:21:14.000,338,11136074,6525,0,1764807673,13156.054130789991,29434.137797970005,53322.76303632001 2025-12-04,00:21:15.000,338,11135857,7484,0,1764807674,13156.114757579991,29433.940422329993,53322.97264992 2025-12-04,00:21:17.000,338,11136239,7005,0,1764807676,13156.067603409996,28050.29489115,53322.90277872001 2025-12-04,00:21:18.000,338,11136075,7245,0,1764807677,13156.155175439992,29894.805492600004,53322.8957916 2025-12-04,00:21:19.000,338,11135951,7245,0,1764807678,13156.175384369992,28972.525519920004,53323.1054052 2025-12-04,00:21:20.000,338,11135989,7205,0,1764807679,13156.222538540002,25282.6302249,53322.94470144 2025-12-04,00:21:21.000,338,11135964,6805,0,1764807680,13156.323583190002,30355.614169830005,53323.09143096 2025-12-04,00:21:22.000,338,11135937,7165,0,1764807681,13156.236011159992,29894.255660459996,53323.23117336 2025-12-04,00:21:23.000,338,11136153,7125,0,1764807682,13156.390946289997,29894.142874380006,53323.224186240004 2025-12-04,00:21:24.000,338,11135835,7165,0,1764807683,13156.478518319993,26665.90920132,53323.36392864001 2025-12-04,00:21:25.000,338,11136187,7165,0,1764807684,13156.586299279988,32661.04623459,53323.43379984001 2025-12-04,00:21:26.000,338,11136076,6925,0,1764807685,13156.680607619994,28049.265718170005,53323.47572256 2025-12-04,00:21:28.000,338,11136174,6925,0,1764807687,13156.842279059994,29893.87500744,53323.45476120001 2025-12-04,00:21:29.000,338,11135920,6805,0,1764807688,13156.734498099999,29893.87500744,53323.63642632 2025-12-04,00:21:30.000,338,11136062,6725,0,1764807689,13156.88943322999,29432.389613730003,53323.72027176001 2025-12-04,00:21:31.000,338,11136197,7045,0,1764807690,13156.902905849995,23898.138798119995,53323.76918160001 2025-12-04,00:21:32.000,338,11135912,6885,0,1764807691,13156.97700526,28510.003904099998,53323.81809144001 2025-12-04,00:21:33.000,338,11135944,6925,0,1764807692,13157.09825884,28509.97570758,53323.76219448 2025-12-04,00:21:34.000,338,11136164,6925,0,1764807693,13157.125204079995,23436.871927440006,53323.915911120006 2025-12-04,00:21:35.000,338,11136165,7085,0,1764807694,13157.246457659996,31276.604151720006,53323.78315584 2025-12-04,00:21:36.000,338,11136041,7285,0,1764807695,13157.23972135,26203.704796349994,53323.88796264001 2025-12-04,00:21:37.000,338,11136230,6685,0,1764807696,13157.327293379996,32199.144942209998,53323.90193688 2025-12-04,00:21:39.000,338,11136175,7165,0,1764807698,13157.347502309996,27587.37852405,53324.0486664 2025-12-04,00:21:40.000,338,11135811,7205,0,1764807699,13157.293611829991,30354.40171947,53324.05565352001 2025-12-04,00:21:41.000,338,11135878,6725,0,1764807700,13157.414865409992,31276.653495630002,53324.20238304001 2025-12-04,00:21:42.000,338,11135989,7525,0,1764807701,13157.488964819997,27587.2022958,53324.111550480004 2025-12-04,00:21:43.000,338,11136166,6845,0,1764807702,13157.536118989992,27587.265737969996,53324.23731864 2025-12-04,00:21:44.000,338,11135978,6765,0,1764807703,13157.744944599988,29432.037157230006,53324.013730800005 2025-12-04,00:21:45.000,338,11136020,6725,0,1764807704,13157.940297589994,25742.48726958,53324.19539592 2025-12-04,00:21:46.000,338,11136128,6885,0,1764807705,13157.973979139999,31737.708892409995,53324.279241360004 2025-12-04,00:21:47.000,338,11136041,6965,0,1764807706,13158.02786961999,28048.610149080007,53324.26526712 2025-12-04,00:21:48.000,338,11136068,6845,0,1764807707,13158.10870533999,28970.756188290005,53324.39103528001 2025-12-04,00:21:50.000,338,11136124,6685,0,1764807709,13158.35794881,31737.744138060007,53324.467893600005 2025-12-04,00:21:51.000,338,11136097,7045,0,1764807710,13158.283849399995,34504.725038699995,53324.60064888 2025-12-04,00:21:52.000,338,11135924,6645,0,1764807711,13158.37142142999,29892.7612449,53324.54475192 2025-12-04,00:21:53.000,338,11135791,7125,0,1764807712,13158.425311909996,26203.359388979996,53324.59366176 2025-12-04,00:21:54.000,338,11136123,7085,0,1764807713,13158.425311909996,23897.419786860002,53324.684494320005 2025-12-04,00:21:55.000,338,11136024,6805,0,1764807714,13158.39163035999,27125.526575580006,53324.79628824001 2025-12-04,00:21:56.000,338,11135973,7165,0,1764807715,13158.425311909996,27586.842790170005,53324.67750720001 2025-12-04,00:21:57.000,338,11136072,6245,0,1764807716,13158.45899346,29892.669606209995,53324.82423672001 2025-12-04,00:21:58.000,338,11135811,7285,0,1764807717,13158.553301799991,27125.505428189994,53324.901095040004 2025-12-04,00:21:59.000,338,11135819,6925,0,1764807718,13158.35121249999,28970.297994840003,53325.0268632 2025-12-04,00:22:01.000,338,11136035,7205,0,1764807720,13158.580247040001,22974.82965246,53325.068785920004 2025-12-04,00:22:02.000,338,11135838,6885,0,1764807721,13158.607192279997,33120.57901929,53325.21551544 2025-12-04,00:22:03.000,338,11135753,7605,0,1764807722,13158.539829180001,31275.610224389995,53325.2015412 2025-12-04,00:22:04.000,338,11136120,6565,0,1764807723,13158.688027999997,24819.375499560003,53325.26442528 2025-12-04,00:22:05.000,338,11136129,6845,0,1764807724,13158.688027999997,29430.796510350003,53325.355257840005 2025-12-04,00:22:06.000,338,11135933,7285,0,1764807725,13158.836226819993,28969.663573140002,53325.37621920001 2025-12-04,00:22:07.000,338,11136052,6685,0,1764807726,13158.694764309992,30813.91335678,53325.36923208 2025-12-04,00:22:08.000,338,11136032,6685,0,1764807727,13158.573510729992,31275.40579962,53325.3412836 2025-12-04,00:22:09.000,338,11136045,7245,0,1764807728,13158.519620250001,33119.690828909996,53325.522948720005 2025-12-04,00:22:10.000,338,11135982,6565,0,1764807729,13158.364685119996,25279.90221159,53325.57884568 2025-12-04,00:22:12.000,338,11136160,6525,0,1764807731,13158.19627737,32197.572986219995,53325.655704 2025-12-04,00:22:13.000,338,11136246,6805,0,1764807732,13158.14912319999,26202.168086010002,53325.739549440004 2025-12-04,00:22:14.000,338,11136058,6685,0,1764807733,13158.021133309994,31736.341361190003,53325.70461384 2025-12-04,00:22:15.000,338,11136275,6965,0,1764807734,13157.994188069999,30352.829763479996,53325.81640776 2025-12-04,00:22:16.000,338,11136089,7165,0,1764807735,13157.994188069999,28969.127839260007,53325.83038200001 2025-12-04,00:22:17.000,338,11135924,6565,0,1764807736,13157.731471979998,28969.233576209997,53325.928201680006 2025-12-04,00:22:18.000,338,11135965,7285,0,1764807737,13157.751680909998,32658.65657952,53325.928201680006 2025-12-04,00:22:19.000,338,11136013,7005,0,1764807738,13157.805571389988,28969.423902719995,53325.83038200001 2025-12-04,00:22:20.000,338,11136019,7005,0,1764807739,13157.697790429993,28508.312112900006,53326.06095696 2025-12-04,00:22:21.000,338,11136094,6645,0,1764807740,13157.643899950002,27124.80051519,53325.956150160004 2025-12-04,00:22:23.000,338,11135789,7205,0,1764807742,13157.596745779992,28508.269818119996,53326.17275088 2025-12-04,00:22:24.000,338,11136148,6845,0,1764807743,13157.495701129992,27585.862961100007,53326.32646752 2025-12-04,00:22:25.000,338,11136067,7125,0,1764807744,13157.381183860001,29891.584040190006,53326.179738 2025-12-04,00:22:26.000,338,11136060,6645,0,1764807745,13157.408129099997,30813.849914610008,53326.11685392001 2025-12-04,00:22:27.000,338,11135764,6925,0,1764807746,13157.334029689991,29891.259780210006,53326.27057056 2025-12-04,00:22:28.000,338,11136067,7445,0,1764807747,13157.15214931999,34041.63949248,53326.29851904 2025-12-04,00:22:29.000,338,11135827,7285,0,1764807748,13157.17909456,28507.832772060006,53326.33345464001 2025-12-04,00:22:30.000,338,11135960,6645,0,1764807749,13157.1386767,28507.797526409995,53326.17275088 2025-12-04,00:22:31.000,338,11136139,7325,0,1764807750,13157.05784098,31274.623346189997,53326.529094000005 2025-12-04,00:22:32.000,338,11135999,7085,0,1764807751,13156.882696919994,26202.097594709994,53326.38236448001 2025-12-04,00:22:34.000,338,11135986,6565,0,1764807753,13156.774915959999,24818.501407439995,53326.431274320006 2025-12-04,00:22:35.000,338,11136104,6765,0,1764807754,13156.680607619994,27585.77837154,53326.598965200006 2025-12-04,00:22:36.000,338,11136191,6965,0,1764807755,13156.579562969993,30352.738124790005,53326.64088792001 2025-12-04,00:22:37.000,338,11136014,6965,0,1764807756,13156.525672489988,29430.34536603,53326.431274320006 2025-12-04,00:22:38.000,338,11136005,7525,0,1764807757,13156.417891529993,30813.878111130005,53326.626913680004 2025-12-04,00:22:39.000,338,11136129,6965,0,1764807758,13156.505463559988,33119.704927169994,53326.54306824 2025-12-04,00:22:40.000,338,11135836,6685,0,1764807759,13156.397682599993,31275.264817019997,53326.50813264 2025-12-04,00:22:41.000,338,11136181,7205,0,1764807760,13156.182120680001,30814.160076329994,53326.578003840004 2025-12-04,00:22:42.000,338,11136147,6965,0,1764807761,13156.256220089992,27585.95459979,53326.41730008 2025-12-04,00:22:43.000,338,11135999,7565,0,1764807762,13155.926140899996,31736.750210729995,53326.68979776001 2025-12-04,00:22:45.000,338,11135949,7005,0,1764807764,13155.83183255999,31275.659568300005,53326.60595232 2025-12-04,00:22:46.000,338,11136154,7245,0,1764807765,13155.69037004999,27124.96969431,53326.55005536001 2025-12-04,00:22:47.000,338,11136115,7085,0,1764807766,13155.414181339998,33581.50753173001,53326.53608112 2025-12-04,00:22:48.000,338,11135910,6805,0,1764807767,13155.515225989999,34503.86504484,53326.65486216 2025-12-04,00:22:49.000,338,11135918,6765,0,1764807768,13155.474808129999,35426.356491419996,53326.703772 2025-12-04,00:22:50.000,338,11136007,7045,0,1764807769,13155.360290859993,30353.464185179997,53326.794604560004 2025-12-04,00:22:51.000,338,11136079,7205,0,1764807770,13155.232300969998,26202.640377720003,53326.78761744001 2025-12-04,00:22:52.000,338,11135861,7125,0,1764807771,13155.050420599997,32659.12887123,53326.73870760001 2025-12-04,00:22:53.000,338,11136028,6885,0,1764807772,13155.030211669997,24358.11567801,53326.66184928 2025-12-04,00:22:54.000,338,11136077,7725,0,1764807773,13154.888749159996,31736.834800290002,53326.815565920006 2025-12-04,00:22:56.000,338,11135923,7285,0,1764807775,13154.787704509996,29892.11272494,53326.75966896001 2025-12-04,00:22:57.000,338,11135990,6245,0,1764807776,13154.855067609991,28508.71391331,53326.82255304 2025-12-04,00:22:58.000,338,11135939,7285,0,1764807777,13154.69339616999,23896.862905589995,53326.80159168 2025-12-04,00:22:59.000,338,11136070,6765,0,1764807778,13154.55866997,26202.555788159996,53326.82255304 2025-12-04,00:23:00.000,338,11136055,7085,0,1764807779,13154.464361629995,29891.80961235,53326.71075912 2025-12-04,00:23:01.000,338,11136140,6645,0,1764807780,13154.47109793999,29430.852903389998,53326.65486216 2025-12-04,00:23:02.000,338,11135980,6885,0,1764807781,13154.41047114999,32197.869049679997,53326.75966896001 2025-12-04,00:23:03.000,338,11135979,6645,0,1764807782,13154.45762532,33581.40179478,53326.67582352 2025-12-04,00:23:04.000,338,11135934,6805,0,1764807783,13154.289217569989,30814.188272850006,53326.7736432 2025-12-04,00:23:05.000,338,11135955,7165,0,1764807784,13154.275744949999,28969.6776714,53326.647875040006 2025-12-04,00:23:07.000,338,11136041,7085,0,1764807786,13154.100600889993,28508.784404610007,53326.598965200006 2025-12-04,00:23:08.000,338,11135800,6885,0,1764807787,13154.073655649998,29892.338297099996,53326.60595232 2025-12-04,00:23:09.000,338,11135986,6965,0,1764807788,13154.060183029993,32659.276902960002,53326.647875040006 2025-12-04,00:23:10.000,338,11135877,7165,0,1764807789,13153.878302659992,31736.771358119993,53326.61992656001 2025-12-04,00:23:11.000,338,11136178,6645,0,1764807790,13153.635795499991,31736.813652900004,53326.61293944 2025-12-04,00:23:12.000,338,11135904,6685,0,1764807791,13153.709894909996,32198.045277929996,53326.55704248 2025-12-04,00:23:13.000,338,11135914,7005,0,1764807792,13153.487596679995,28969.705867919998,53326.459222800004 2025-12-04,00:23:14.000,338,11136002,6805,0,1764807793,13153.305716309995,31736.891193329997,53326.52210688001 2025-12-04,00:23:15.000,338,11136214,7085,0,1764807794,13153.31245261999,31736.884144199998,53326.71075912 2025-12-04,00:23:16.000,338,11135873,7165,0,1764807795,13153.245089519995,30353.379595620005,53326.696784880005 2025-12-04,00:23:18.000,338,11135714,6805,0,1764807797,13153.022791289994,36348.72105366,53326.65486216 2025-12-04,00:23:19.000,338,11136084,6885,0,1764807798,13153.096890699999,28970.051275289996,53326.51511976 2025-12-04,00:23:20.000,338,11136156,6725,0,1764807799,13153.056472839999,31275.744157859997,53326.50114552001 2025-12-04,00:23:21.000,338,11136046,6885,0,1764807800,13152.928482949988,31737.0251268,53326.40332584001 2025-12-04,00:23:22.000,338,11135879,7245,0,1764807801,13152.975637119998,32198.270850090004,53326.48717128 2025-12-04,00:23:23.000,338,11136179,7285,0,1764807802,13152.968900809989,27586.58197236,53326.37537736 2025-12-04,00:23:24.000,338,11135974,6965,0,1764807803,13152.739866269992,27125.054283870006,53326.42428720001 2025-12-04,00:23:25.000,338,11135842,6765,0,1764807804,13152.773547819997,30353.471234309996,53326.55704248 2025-12-04,00:23:26.000,338,11136089,7165,0,1764807805,13152.712921029997,30814.794498029994,53326.480184160006 2025-12-04,00:23:27.000,338,11136051,6685,0,1764807806,13152.652294239997,24358.193218440007,53326.5640296 2025-12-04,00:23:30.000,338,11136007,7125,0,1764807809,13152.355896599991,27125.301003419998,53326.410312960004 2025-12-04,00:23:31.000,338,11135813,7525,0,1764807810,13152.227906709995,31275.694813950002,53326.51511976 2025-12-04,00:23:32.000,338,11135987,7125,0,1764807811,13151.918036449999,26202.97873596,53326.36839024 2025-12-04,00:23:33.000,338,11136192,7285,0,1764807812,13151.958454309999,29892.28190406,53326.410312960004 2025-12-04,00:23:34.000,338,11135801,7085,0,1764807813,13151.796782869998,34043.324234550004,53326.44524856 2025-12-04,00:23:35.000,338,11136061,7005,0,1764807814,13151.729419769988,27586.680660180005,53326.23563496001 2025-12-04,00:23:36.000,338,11135998,6805,0,1764807815,13151.790046559989,33581.88818475,53326.33345464001 2025-12-04,00:23:37.000,338,11135869,7365,0,1764807816,13151.614902499998,34504.287992640006,53326.28454480001 2025-12-04,00:23:38.000,338,11136047,7005,0,1764807817,13151.581220949993,30814.843841940004,53326.22864784 2025-12-04,00:23:39.000,338,11136027,7445,0,1764807818,13151.480176299992,25741.979732220003,53326.22864784 2025-12-04,00:23:41.000,338,11136145,7245,0,1764807820,13151.318504859992,35888.032211640006,53326.312493280006 2025-12-04,00:23:42.000,338,11135872,6525,0,1764807821,13151.345450100001,31737.553811549995,53326.11685392001 2025-12-04,00:23:43.000,338,11135963,7685,0,1764807822,13151.16356973,32198.78543658,53326.10287968 2025-12-04,00:23:44.000,338,11135958,6685,0,1764807823,13151.217460209991,28970.939465670002,53326.15178952 2025-12-04,00:23:45.000,338,11135933,7325,0,1764807824,13151.089470319996,27126.06230946,53326.123841040004 2025-12-04,00:23:46.000,338,11135947,7085,0,1764807825,13151.06252508,33582.83276817,53325.99807288001 2025-12-04,00:23:47.000,338,11136113,7325,0,1764807826,13150.96148043,30354.436965119996,53326.03300848 2025-12-04,00:23:48.000,338,11135738,7125,0,1764807827,13150.9412715,28048.729984289996,53326.03300848 2025-12-04,00:23:49.000,338,11136006,7085,0,1764807828,13150.87390839999,28048.560805169996,53325.88627896 2025-12-04,00:23:50.000,338,11136185,6885,0,1764807829,13150.84022685,28048.68064038,53325.907240320004 2025-12-04,00:23:52.000,338,11136153,7005,0,1764807831,13150.867172089995,29893.346322690006,53325.89326608 2025-12-04,00:23:53.000,338,11136127,7445,0,1764807832,13150.786336369994,31738.209380639993,53325.83038200001 2025-12-04,00:23:54.000,338,11135929,7125,0,1764807833,13150.739182199999,33121.988845290005,53325.99807288001 2025-12-04,00:23:55.000,338,11135954,7045,0,1764807834,13150.597719689998,27126.55574856,53325.96313728 2025-12-04,00:23:56.000,338,11135839,7085,0,1764807835,13150.550565519989,30354.57089859,53325.928201680006 2025-12-04,00:23:57.000,338,11136204,6605,0,1764807836,13150.409103010003,33583.0512912,53325.85134336001 2025-12-04,00:23:58.000,338,11135739,7605,0,1764807837,13150.361948839993,32199.377563500006,53325.85134336001 2025-12-04,00:23:59.000,338,11136018,6925,0,1764807838,13150.274376809997,35427.709924380004,53325.89326608 2025-12-04,00:24:00.000,338,11136182,6685,0,1764807839,13150.126177990001,29432.051255490005,53325.81640776 2025-12-04,00:24:01.000,338,11136157,7405,0,1764807840,13149.930824999996,29893.459108769996,53325.7255752 2025-12-04,00:24:03.000,338,11135948,6765,0,1764807842,13149.546855329994,29893.325175300008,53325.87230472 2025-12-04,00:24:04.000,338,11135876,6925,0,1764807843,13149.317820789998,30815.83776927,53325.89326608 2025-12-04,00:24:05.000,338,11136091,7205,0,1764807844,13149.095522559997,27587.505408390003,53325.71160096001 2025-12-04,00:24:06.000,338,11135880,6885,0,1764807845,13149.034895769997,27587.589997949995,53325.55788432 2025-12-04,00:24:07.000,338,11136124,6805,0,1764807846,13148.859751709992,30354.634340760007,53325.59980704 2025-12-04,00:24:08.000,338,11135799,7285,0,1764807847,13148.954060049997,29893.57894398,53325.52993584 2025-12-04,00:24:09.000,338,11136096,6685,0,1764807848,13148.853015399996,33582.89621034,53325.55788432 2025-12-04,00:24:10.000,338,11136062,6845,0,1764807849,13148.940587429992,29893.473207029994,53325.52993584 2025-12-04,00:24:11.000,338,11136102,6885,0,1764807850,13148.994477909997,27587.646390990005,53325.48801312 2025-12-04,00:24:12.000,338,11135908,6685,0,1764807851,13149.223512449993,28509.96865845,53325.43910328 2025-12-04,00:24:14.000,338,11136091,7365,0,1764807853,13149.088786250002,31738.251675420004,53325.46705176001 2025-12-04,00:24:15.000,338,11136242,6845,0,1764807854,13149.176358279998,29432.488301549995,53325.355257840005 2025-12-04,00:24:16.000,338,11136251,7325,0,1764807855,13149.358238649998,33121.86196095,53325.36224496 2025-12-04,00:24:17.000,338,11136061,7045,0,1764807856,13149.405392819994,26204.014958069994,53325.236476800004 2025-12-04,00:24:18.000,338,11135924,6885,0,1764807857,13149.364974959994,28048.934409060006,53325.26442528 2025-12-04,00:24:19.000,338,11135978,6805,0,1764807858,13149.378447579998,28509.961609320002,53325.22948968001 2025-12-04,00:24:20.000,338,11135925,6965,0,1764807859,13149.317820789998,28048.84277037,53325.34827072001 2025-12-04,00:24:21.000,338,11135848,6685,0,1764807860,13149.344766029993,26203.916270250003,53325.26442528 2025-12-04,00:24:22.000,338,11135835,7205,0,1764807861,13149.129204110002,31276.921362570007,53325.10372152 2025-12-04,00:24:23.000,338,11136160,6965,0,1764807862,13148.960796359992,31276.773330840006,53325.3412836 2025-12-04,00:24:25.000,338,11135854,6685,0,1764807864,13148.772179679996,28509.602103690006,53325.2015412 2025-12-04,00:24:26.000,338,11136137,7125,0,1764807865,13148.42189156,30815.414821469996,53325.19455408 2025-12-04,00:24:27.000,338,11136034,6084,0,1764807866,13148.40168263,31737.913317180006,53324.970966240006 2025-12-04,00:24:28.000,338,11135960,6845,0,1764807867,13148.287165359994,28509.714889769995,53325.04782456 2025-12-04,00:24:29.000,338,11136061,7565,0,1764807868,13148.165911779994,30815.816621880003,53325.019876080005 2025-12-04,00:24:30.000,338,11135949,7325,0,1764807869,13148.25348380999,30815.760228839994,53325.07577304 2025-12-04,00:24:31.000,338,11135884,6685,0,1764807870,13148.25348380999,28048.70178777,53325.03385032 2025-12-04,00:24:32.000,338,11135825,7125,0,1764807871,13148.347792149994,30815.7038358,53325.0967344 2025-12-04,00:24:33.000,338,11135925,7325,0,1764807872,13148.280429049999,31738.089545430004,53324.901095040004 2025-12-04,00:24:34.000,338,11136026,6525,0,1764807873,13148.300637979999,30815.68973754,53324.99192760001 2025-12-04,00:24:36.000,338,11136055,7325,0,1764807875,13148.280429049999,25742.874971729994,53324.93603064 2025-12-04,00:24:37.000,338,11135870,6885,0,1764807876,13148.219802259999,30354.690733800002,53325.00590184 2025-12-04,00:24:38.000,338,11136022,6845,0,1764807877,13148.192857019989,30354.669586410004,53324.956992 2025-12-04,00:24:39.000,338,11136179,7285,0,1764807878,13148.125493919993,27587.449015349994,53324.93603064 2025-12-04,00:24:40.000,338,11136065,7165,0,1764807879,13148.037921889998,25742.7974313,53324.852185200005 2025-12-04,00:24:41.000,338,11136159,7205,0,1764807880,13147.930140930002,34043.86701756,53325.12468288 2025-12-04,00:24:42.000,338,11136024,6885,0,1764807881,13147.957086169998,30354.028115580004,53324.99192760001 2025-12-04,00:24:43.000,338,11136094,7005,0,1764807882,13147.849305210002,28047.968678250007,53324.85917232 2025-12-04,00:24:44.000,338,11135914,6925,0,1764807883,13147.761733179992,28508.981780250004,53324.91506928001 2025-12-04,00:24:45.000,338,11136066,6805,0,1764807884,13147.721315319992,27586.680660180005,53325.019876080005 2025-12-04,00:24:47.000,338,11136196,6685,0,1764807886,13147.600061739991,25741.979732220003,53324.970966240006 2025-12-04,00:24:48.000,338,11136168,6965,0,1764807887,13147.728051630002,26203.119718560003,53325.00590184 2025-12-04,00:24:49.000,338,11136081,7125,0,1764807888,13147.748260560002,27586.90623234,53325.0967344 2025-12-04,00:24:50.000,338,11135896,6685,0,1764807889,13147.815623659997,29431.593062040003,53324.99891472 2025-12-04,00:24:51.000,338,11135934,6565,0,1764807890,13147.876250449997,29431.762241160002,53325.0268632 2025-12-04,00:24:52.000,338,11135914,6805,0,1764807891,13147.970558790003,32198.97576309,53325.0268632 2025-12-04,00:24:53.000,338,11135934,6845,0,1764807892,13148.004240339993,27587.082460589998,53325.0967344 2025-12-04,00:24:54.000,338,11135869,7125,0,1764807893,13148.017712959998,28970.727991770007,53325.27839952001 2025-12-04,00:24:55.000,338,11135857,7245,0,1764807894,13148.058130819998,24358.940426219997,53325.17359272 2025-12-04,00:24:56.000,338,11136089,7245,0,1764807895,13148.105284989993,31276.413825209995,53325.1666056 2025-12-04,00:24:58.000,338,11136000,6725,0,1764807897,13148.024449269993,28509.235548929995,53325.36224496 2025-12-04,00:24:59.000,338,11135803,7045,0,1764807898,13147.903195689993,34043.408824109996,53325.22948968001 2025-12-04,00:25:00.000,338,11135989,7285,0,1764807899,13147.822359969992,32198.834780489997,53325.285386640004 2025-12-04,00:25:01.000,338,11135911,7365,0,1764807900,13147.882986759992,33121.10770404,53325.3412836 2025-12-04,00:25:02.000,338,11136009,7325,0,1764807901,13147.923404619993,30354.176147310005,53325.31333512 2025-12-04,00:25:03.000,338,11136089,7245,0,1764807902,13147.802151039992,26664.506424449995,53325.20852832001 2025-12-04,00:25:04.000,338,11135973,7125,0,1764807903,13147.728051630002,32659.95361944,53325.50897448 2025-12-04,00:25:05.000,338,11136017,7005,0,1764807904,13147.707842700001,27586.91328147,53325.39718056001 2025-12-04,00:25:06.000,338,11135975,7525,0,1764807905,13147.822359969992,26664.92232312,53325.36923208 2025-12-04,00:25:07.000,338,11136045,7005,0,1764807906,13147.754996869997,28970.558812649993,53325.48801312 2025-12-04,00:25:09.000,338,11136230,6965,0,1764807908,13147.869514140002,24358.89108231,53325.620768400004 2025-12-04,00:25:10.000,338,11136021,7165,0,1764807909,13148.010976649988,24820.397623409997,53325.60679416 2025-12-04,00:25:11.000,338,11136153,7005,0,1764807910,13148.179384399999,30816.035144909998,53325.61378128001 2025-12-04,00:25:12.000,338,11136254,6685,0,1764807911,13148.327583219994,32660.482304189994,53325.63474264001 2025-12-04,00:25:13.000,338,11136105,7205,0,1764807912,13148.41515524999,30354.740077709997,53325.66967824 2025-12-04,00:25:14.000,338,11136044,6765,0,1764807913,13148.55661775999,31276.914313440007,53325.73256232001 2025-12-04,00:25:15.000,338,11136052,6605,0,1764807914,13148.61724454999,30354.274835129996,53325.788459280004 2025-12-04,00:25:16.000,338,11135843,7205,0,1764807915,13148.650926099996,26665.070354850002,53325.74653656 2025-12-04,00:25:17.000,338,11136031,7085,0,1764807916,13148.772179679996,29893.325175300008,53325.84435624 2025-12-04,00:25:18.000,338,11135929,7165,0,1764807917,13148.711552889996,26665.013961810007,53325.739549440004 2025-12-04,00:25:20.000,338,11135919,7165,0,1764807919,13148.758707059991,26664.689701829993,53325.99108576 2025-12-04,00:25:21.000,338,11136031,7085,0,1764807920,13148.64418979,33121.11475317,53325.907240320004 2025-12-04,00:25:22.000,338,11136079,7045,0,1764807921,13148.54314514,23436.597011370002,53325.788459280004 2025-12-04,00:25:23.000,338,11136027,7685,0,1764807922,13148.39494631999,25281.312037590003,53325.928201680006 2025-12-04,00:25:24.000,338,11136041,7125,0,1764807923,13148.29390166999,28048.278839970008,53326.06794408001 2025-12-04,00:25:25.000,338,11135871,7125,0,1764807924,13148.240011189999,32660.031159870006,53326.15178952 2025-12-04,00:25:26.000,338,11136043,7085,0,1764807925,13148.125493919993,32659.904275530003,53326.0399956 2025-12-04,00:25:27.000,338,11136041,7484,0,1764807926,13148.165911779994,26664.400687500005,53326.01204712 2025-12-04,00:25:28.000,338,11135917,7045,0,1764807927,13148.044658199993,28047.848843040003,53326.074931200004 2025-12-04,00:25:29.000,338,11136027,7005,0,1764807928,13147.984031409993,31276.265793479994,53325.85134336001 2025-12-04,00:25:31.000,338,11136016,6605,0,1764807930,13147.984031409993,28047.89818695,53326.026021360005 2025-12-04,00:25:32.000,338,11135943,7445,0,1764807931,13147.997504029998,30353.830739940007,53326.01204712 2025-12-04,00:25:33.000,338,11135990,6324,0,1764807932,13147.970558790003,27125.639361659996,53326.03300848 2025-12-04,00:25:34.000,338,11135942,6685,0,1764807933,13148.004240339993,26664.259704900003,53325.90025320001 2025-12-04,00:25:35.000,338,11135759,7005,0,1764807934,13147.977295099998,29430.916345560006,53325.98409864 2025-12-04,00:25:36.000,338,11135906,6805,0,1764807935,13147.882986759992,25741.70481615,53325.82339488 2025-12-04,00:25:37.000,338,11135989,7125,0,1764807936,13148.112021299989,28047.531632190003,53325.928201680006 2025-12-04,00:25:38.000,338,11136020,6645,0,1764807937,13147.856041519997,28047.432944369997,53325.94916304001 2025-12-04,00:25:39.000,338,11135968,6845,0,1764807938,13147.997504029998,35887.29205299,53325.858330480005 2025-12-04,00:25:40.000,338,11135961,7165,0,1764807939,13148.031185579988,28047.23556873,53325.81640776 2025-12-04,00:25:42.000,338,11136063,7045,0,1764807941,13148.051394509988,35425.729118849995,53325.94916304001 2025-12-04,00:25:43.000,338,11136111,7565,0,1764807942,13147.936877239998,33120.14902236,53325.788459280004 2025-12-04,00:25:44.000,338,11135772,6645,0,1764807943,13147.849305210002,31736.69381769,53325.928201680006 2025-12-04,00:25:45.000,338,11136081,7245,0,1764807944,13147.707842700001,28047.475239149993,53325.858330480005 2025-12-04,00:25:46.000,338,11135975,7365,0,1764807945,13147.620270669991,26663.738069280007,53325.71160096001 2025-12-04,00:25:47.000,338,11135937,7205,0,1764807946,13147.593325429996,28047.461140889995,53325.739549440004 2025-12-04,00:25:48.000,338,11135910,6805,0,1764807947,13147.512489709996,25280.430896339996,53325.809420640006 2025-12-04,00:25:49.000,338,11136081,7245,0,1764807948,13147.42491768,29892.176167109996,53325.78147216001 2025-12-04,00:25:50.000,338,11135961,7285,0,1764807949,13147.5057534,28969.769310090007,53325.7255752 2025-12-04,00:25:51.000,338,11136101,7165,0,1764807950,13147.35755457999,34964.87814684,53325.61378128001 2025-12-04,00:25:53.000,338,11135995,7165,0,1764807952,13147.451862919996,28969.21947795,53325.54391008001 2025-12-04,00:25:54.000,338,11136047,7205,0,1764807953,13147.499017089991,32197.721017949996,53325.592819920006 2025-12-04,00:25:55.000,338,11135999,7365,0,1764807954,13147.5057534,28047.07343874,53325.474038880006 2025-12-04,00:25:56.000,338,11135900,6485,0,1764807955,13147.579852809991,29891.922398430004,53325.49500024001 2025-12-04,00:25:57.000,338,11136008,6245,0,1764807956,13147.539434949991,30814.223518500003,53325.50897448 2025-12-04,00:25:58.000,338,11136060,6885,0,1764807957,13147.627006980001,30814.308108059995,53325.34827072001 2025-12-04,00:25:59.000,338,11136102,6925,0,1764807958,13147.566380190001,33581.07048567,53325.38320632 2025-12-04,00:26:00.000,338,11136081,7125,0,1764807959,13147.627006980001,28507.994902050006,53325.355257840005 2025-12-04,00:26:01.000,338,11136047,7125,0,1764807960,13147.694370079997,26202.0482508,53325.29936088001 2025-12-04,00:26:02.000,338,11136108,6885,0,1764807961,13147.775205799997,30813.76532505,53325.22250256 2025-12-04,00:26:04.000,338,11136074,7045,0,1764807963,13147.707842700001,30813.701882880006,53325.27839952001 2025-12-04,00:26:05.000,338,11136108,6805,0,1764807964,13147.849305210002,27585.355423739995,53325.236476800004 2025-12-04,00:26:06.000,338,11136067,7365,0,1764807965,13147.653952219996,26663.01905802,53325.0967344 2025-12-04,00:26:07.000,338,11136121,7205,0,1764807966,13147.633743289996,30813.532703760007,53325.04782456 2025-12-04,00:26:08.000,338,11135847,7365,0,1764807967,13147.39797243999,28046.13590445,53324.98494048 2025-12-04,00:26:09.000,338,11136239,7525,0,1764807968,13147.41818136999,34041.26588859,53324.91506928001 2025-12-04,00:26:10.000,338,11135995,7005,0,1764807969,13147.20261945,29890.329295050004,53324.956992 2025-12-04,00:26:11.000,338,11135988,6605,0,1764807970,13147.047684319994,25278.767301660002,53324.92904352 2025-12-04,00:26:12.000,338,11135802,6765,0,1764807971,13146.912958119989,30351.384691829997,53324.92904352 2025-12-04,00:26:13.000,338,11135899,7445,0,1764807972,13146.832122399988,32657.112820049995,53324.733404160004 2025-12-04,00:26:15.000,338,11135842,6885,0,1764807974,13146.751286680003,28506.274914330003,53324.60064888 2025-12-04,00:26:16.000,338,11136195,7365,0,1764807975,13146.683923579993,30811.904354729995,53324.5727004 2025-12-04,00:26:17.000,338,11136002,6565,0,1764807976,13146.643505719992,29428.533739620005,53324.50981632001 2025-12-04,00:26:18.000,338,11136040,6925,0,1764807977,13146.542461069992,29889.504546840006,53324.43994512001 2025-12-04,00:26:19.000,338,11135956,6565,0,1764807978,13146.400998559991,28506.007047389998,53324.50981632001 2025-12-04,00:26:20.000,338,11136141,7285,0,1764807979,13146.25953604999,23433.065397240003,53324.446932240004 2025-12-04,00:26:21.000,338,11135824,7045,0,1764807980,13146.273008669996,33117.343468620005,53324.38404816 2025-12-04,00:26:22.000,338,11135851,7285,0,1764807981,13146.10460092,28966.82277375,53324.24430576001 2025-12-04,00:26:23.000,338,11135974,6845,0,1764807982,13145.929456859994,33578.279030189995,53324.28622848 2025-12-04,00:26:24.000,338,11135864,6725,0,1764807983,13145.841884829999,28044.34542543,53324.16046032 2025-12-04,00:26:26.000,338,11136164,6805,0,1764807985,13145.545487189993,29427.969809219998,53324.15347320001 2025-12-04,00:26:27.000,338,11136146,6685,0,1764807986,13145.484860399993,28966.561955940007,53324.04167928 2025-12-04,00:26:28.000,338,11136016,6925,0,1764807987,13145.565696119993,31733.423021370007,53323.99975656 2025-12-04,00:26:29.000,338,11136130,6685,0,1764807988,13145.538750879998,29427.93456357,53323.93687248001 2025-12-04,00:26:30.000,338,11136163,7205,0,1764807989,13145.619586599998,30350.136995819994,53323.90892400001 2025-12-04,00:26:31.000,338,11136096,6885,0,1764807990,13145.700422319998,26199.757283550003,53323.85302704 2025-12-04,00:26:32.000,338,11136175,7325,0,1764807991,13145.660004459998,30811.425013889995,53323.71328464 2025-12-04,00:26:33.000,338,11135975,6845,0,1764807992,13145.794730659989,30350.362567980002,53323.748220240006 2025-12-04,00:26:34.000,338,11135930,6565,0,1764807993,13145.949665789994,31734.008099159997,53323.727258880004 2025-12-04,00:26:35.000,338,11136094,6885,0,1764807994,13145.92272055,26661.24972639,53323.81110432 2025-12-04,00:26:37.000,338,11136275,7285,0,1764807996,13146.333635459996,24816.70387929,53323.79014296001 2025-12-04,00:26:38.000,338,11136035,7165,0,1764807997,13146.320162839991,30812.01714081,53323.734246 2025-12-04,00:26:39.000,338,11136273,7085,0,1764807998,13146.555933689997,24816.746174069995,53323.85302704 2025-12-04,00:26:40.000,338,11136133,7205,0,1764807999,13146.636769409997,26200.638424799996,53323.90193688 2025-12-04,00:26:41.000,338,11135832,6725,0,1764808000,13146.825386089993,35885.120920949994,53323.727258880004 2025-12-04,00:26:42.000,338,11135941,7445,0,1764808001,13146.939903359998,31734.832847369995,53323.92988536 2025-12-04,00:26:43.000,338,11136108,6885,0,1764808002,13147.13525634999,28045.452138840003,53323.98578232001 2025-12-04,00:26:44.000,338,11136056,6965,0,1764808003,13147.350818269995,28506.45114258,53323.97180808 2025-12-04,00:26:45.000,338,11136128,6605,0,1764808004,13147.431653989996,24817.380595769995,53323.97180808 2025-12-04,00:26:46.000,338,11135991,7285,0,1764808005,13147.647215910001,28506.592125180003,53324.083602000006 2025-12-04,00:26:48.000,338,11135989,7165,0,1764808007,13147.984031409993,26200.828751310008,53324.013730800005 2025-12-04,00:26:49.000,338,11135997,7005,0,1764808008,13148.064867129993,27584.283955980005,53324.1884088 2025-12-04,00:26:50.000,338,11136048,6925,0,1764808009,13148.179384399999,29429.013080460005,53324.1884088 2025-12-04,00:26:51.000,338,11135993,7725,0,1764808010,13148.37473738999,27584.269857720006,53324.31417696 2025-12-04,00:26:52.000,338,11136116,6645,0,1764808011,13148.47578203999,30350.968793160006,53324.251292880006 2025-12-04,00:26:53.000,338,11136093,7484,0,1764808012,13148.610508239995,30350.919449249996,53324.635584480005 2025-12-04,00:26:54.000,338,11136184,6885,0,1764808013,13148.68460765,25739.11073631,53324.60763600001 2025-12-04,00:26:55.000,338,11136036,6925,0,1764808014,13148.819333849991,30350.39781363,53324.67750720001 2025-12-04,00:26:56.000,338,11135776,6565,0,1764808015,13149.007950530002,27122.326270560006,53324.65654584001 2025-12-04,00:26:57.000,338,11136086,6925,0,1764808016,13149.034895769997,31733.599249620005,53324.67750720001 2025-12-04,00:26:59.000,338,11136258,6765,0,1764808018,13149.344766029993,27583.029210840003,53324.60763600001 2025-12-04,00:27:00.000,338,11136020,6765,0,1764808019,13149.68158153,30810.966820439993,53324.82423672001 2025-12-04,00:27:01.000,338,11136275,7325,0,1764808020,13149.79609879999,29427.222601440008,53324.950004880004 2025-12-04,00:27:02.000,338,11136041,7845,0,1764808021,13149.89714344999,27121.42398192,53324.99891472 2025-12-04,00:27:03.000,338,11136055,7325,0,1764808022,13149.96450655,30810.614363939996,53325.11070864001 2025-12-04,00:27:04.000,338,11136146,6885,0,1764808023,13150.173332159997,28966.188352049998,53325.17359272 2025-12-04,00:27:05.000,338,11136246,6805,0,1764808024,13150.301322049992,30810.57911829,53325.355257840005 2025-12-04,00:27:06.000,338,11135885,7365,0,1764808025,13150.308058360002,32655.61135536,53325.27839952001 2025-12-04,00:27:07.000,338,11136009,6925,0,1764808026,13150.375421459998,31271.944676789994,53325.26442528 2025-12-04,00:27:08.000,338,11136188,6765,0,1764808027,13150.496675039998,33116.51167127999,53325.3412836 2025-12-04,00:27:10.000,338,11136003,7045,0,1764808029,13150.678555409999,28966.216548569995,53325.34827072001 2025-12-04,00:27:11.000,338,11135998,6885,0,1764808030,13150.826754229995,33577.785591089996,53325.51596160001 2025-12-04,00:27:12.000,338,11135860,6965,0,1764808031,13150.9412715,32193.893340359995,53325.5508972 2025-12-04,00:27:13.000,338,11135942,6965,0,1764808032,13150.99516197999,25276.645513530006,53325.71160096001 2025-12-04,00:27:14.000,338,11135943,7245,0,1764808033,13151.177042349991,29887.97488563,53325.59980704 2025-12-04,00:27:15.000,338,11135963,7605,0,1764808034,13151.217460209991,26659.82580213,53325.641729760006 2025-12-04,00:27:16.000,338,11136019,6925,0,1764808035,13151.352186409997,35882.73831501001,53325.53692296 2025-12-04,00:27:17.000,338,11136003,7045,0,1764808036,13151.325241170001,25276.06748487,53325.64871688 2025-12-04,00:27:18.000,338,11136098,6965,0,1764808037,13151.352186409997,27581.859055260007,53325.70461384 2025-12-04,00:27:19.000,338,11135781,7285,0,1764808038,13151.291559619996,28503.948701429996,53325.66967824 2025-12-04,00:27:21.000,338,11135963,7325,0,1764808040,13151.05578876999,31731.822868860007,53325.73256232001 2025-12-04,00:27:22.000,338,11135857,7205,0,1764808041,13150.81328160999,29886.959810910004,53325.80243352001 2025-12-04,00:27:23.000,338,11136001,7565,0,1764808042,13150.631401239989,29886.903417869995,53325.76749792 2025-12-04,00:27:24.000,338,11136049,6925,0,1764808043,13150.456257179998,30809.091751860004,53325.71858808 2025-12-04,00:27:25.000,338,11136174,6765,0,1764808044,13150.254167879997,28042.005114269996,53325.8653176 2025-12-04,00:27:26.000,338,11136118,6765,0,1764808045,13149.96450655,29425.601301539995,53325.928201680006 2025-12-04,00:27:27.000,338,11136026,6324,0,1764808046,13149.82304404,25736.375673870003,53325.809420640006 2025-12-04,00:27:28.000,338,11135973,7005,0,1764808047,13149.53338270999,28503.27903408,53325.94217592 2025-12-04,00:27:29.000,338,11136057,7045,0,1764808048,13149.391920199989,35881.54701204,53325.88627896 2025-12-04,00:27:30.000,338,11135990,6605,0,1764808049,13149.001214219992,28964.348529120005,53326.00506 2025-12-04,00:27:32.000,338,11135886,6805,0,1764808051,13148.671135029996,25275.503554470008,53325.99108576 2025-12-04,00:27:33.000,338,11136053,6565,0,1764808052,13148.408418939995,31731.350577150006,53325.96313728 2025-12-04,00:27:34.000,338,11135931,7045,0,1764808053,13148.327583219994,36804.066655140006,53326.144802400006 2025-12-04,00:27:35.000,338,11135909,7085,0,1764808054,13148.219802259999,32653.630549830006,53326.15877664 2025-12-04,00:27:36.000,338,11136045,6965,0,1764808055,13148.085076059993,25736.615344289996,53326.123841040004 2025-12-04,00:27:37.000,338,11136156,6845,0,1764808056,13148.044658199993,30809.387815320006,53326.06095696 2025-12-04,00:27:38.000,338,11135928,6925,0,1764808057,13147.984031409993,28503.659687100007,53326.20069936 2025-12-04,00:27:39.000,338,11136092,6845,0,1764808058,13148.064867129993,28964.884263,53326.16576376001 2025-12-04,00:27:40.000,338,11136197,7205,0,1764808059,13147.862777829992,31732.034342760002,53326.22864784 2025-12-04,00:27:41.000,338,11136012,6805,0,1764808060,13147.829096280002,27581.506598759996,53326.08890544001 2025-12-04,00:27:43.000,338,11136121,7445,0,1764808062,13147.593325429996,29426.20047759,53326.3893516 2025-12-04,00:27:44.000,338,11135876,6685,0,1764808063,13147.350818269995,27120.345465029997,53326.30550616001 2025-12-04,00:27:45.000,338,11135902,7285,0,1764808064,13147.108311109994,30348.191435939996,53326.29851904 2025-12-04,00:27:46.000,338,11136167,7205,0,1764808065,13146.912958119989,29425.86916848,53326.25659632001 2025-12-04,00:27:47.000,338,11135946,6685,0,1764808066,13146.630033100002,31270.704029910004,53326.27755768 2025-12-04,00:27:48.000,338,11136190,6925,0,1764808067,13146.30669022,27120.401858070007,53326.37537736 2025-12-04,00:27:49.000,338,11135960,6845,0,1764808068,13146.050710439995,32193.01924824,53326.361403120005 2025-12-04,00:27:50.000,338,11136134,7045,0,1764808069,13145.767785419994,30809.387815320006,53326.30550616001 2025-12-04,00:27:51.000,338,11136062,7045,0,1764808070,13145.424233609992,29887.248825240007,53326.30550616001 2025-12-04,00:27:52.000,338,11135929,7165,0,1764808071,13145.168253830001,28042.561995540003,53326.312493280006 2025-12-04,00:27:54.000,338,11136026,6685,0,1764808073,13144.595667479989,29426.122937160006,53326.3893516 2025-12-04,00:27:55.000,338,11136076,6605,0,1764808074,13144.386841869993,30809.352569669994,53326.361403120005 2025-12-04,00:27:56.000,338,11136184,6925,0,1764808075,13144.076971609997,24814.497501599995,53326.40332584001 2025-12-04,00:27:57.000,338,11135975,7125,0,1764808076,13143.834464449996,31731.75237756,53326.44524856 2025-12-04,00:27:58.000,338,11136119,7245,0,1764808077,13143.57848466999,25736.671737330005,53326.32646752 2025-12-04,00:27:59.000,338,11136025,7165,0,1764808078,13143.450494779994,31732.083686669997,53326.44524856 2025-12-04,00:28:00.000,338,11136044,6885,0,1764808079,13143.295559649989,32654.32136457,53326.40332584001 2025-12-04,00:28:01.000,338,11136162,6765,0,1764808080,13143.147360829993,33576.45330552,53326.47319704001 2025-12-04,00:28:02.000,338,11135949,7325,0,1764808081,13143.140624519998,29426.249821499994,53326.37537736 2025-12-04,00:28:03.000,338,11135912,7205,0,1764808082,13143.120415589998,27581.414960070004,53326.36839024 2025-12-04,00:28:05.000,338,11136123,7205,0,1764808084,13143.066525109993,31270.647636869995,53326.22864784 2025-12-04,00:28:06.000,338,11136085,7085,0,1764808085,13143.255141789989,32192.85711825,53326.20069936 2025-12-04,00:28:07.000,338,11136293,7285,0,1764808086,13143.342713819999,28503.504606240007,53326.179738 2025-12-04,00:28:08.000,338,11135960,6885,0,1764808087,13143.430285849994,25736.56600038,53326.30550616001 2025-12-04,00:28:09.000,338,11136026,6845,0,1764808088,13143.49764894999,32192.680890000003,53326.22864784 2025-12-04,00:28:10.000,338,11135904,6765,0,1764808089,13143.652584079995,28503.314279729995,53326.242622080004 2025-12-04,00:28:11.000,338,11135983,7085,0,1764808090,13143.64584777,26658.824825670003,53326.28454480001 2025-12-04,00:28:12.000,338,11136050,6765,0,1764808091,13143.591957289995,28964.447216939996,53326.410312960004 2025-12-04,00:28:13.000,338,11136049,7165,0,1764808092,13143.54480312,32192.56810392,53326.15877664 2025-12-04,00:28:14.000,338,11136014,6605,0,1764808093,13143.490912639994,31270.210590810006,53326.22166072 2025-12-04,00:28:16.000,338,11135973,7045,0,1764808095,13143.335977509989,34498.29623214,53326.39633872 2025-12-04,00:28:17.000,338,11136022,6365,0,1764808096,13143.207987619993,32192.687939130003,53326.53608112 2025-12-04,00:28:18.000,338,11135891,7405,0,1764808097,13143.147360829993,28503.525753630005,53326.312493280006 2025-12-04,00:28:19.000,338,11135927,7205,0,1764808098,13143.181042379998,28503.673785360006,53326.43826144 2025-12-04,00:28:20.000,338,11135817,7245,0,1764808099,13143.187778689993,27120.373661549995,53326.410312960004 2025-12-04,00:28:21.000,338,11136211,7605,0,1764808100,13143.214723929988,30348.557990700006,53326.6339008 2025-12-04,00:28:22.000,338,11136279,7165,0,1764808101,13143.376395369989,32193.251869529995,53326.65486216 2025-12-04,00:28:23.000,338,11136052,6765,0,1764808102,13143.369659059994,28965.610323390007,53326.703772 2025-12-04,00:28:24.000,338,11136138,6805,0,1764808103,13143.48417633,35421.887342999995,53326.78761744001 2025-12-04,00:28:25.000,338,11135903,7245,0,1764808104,13143.612166219995,33577.644608489994,53326.794604560004 2025-12-04,00:28:27.000,338,11135954,6925,0,1764808106,13143.753628729995,30811.150097820006,53326.95530832001 2025-12-04,00:28:28.000,338,11136108,6765,0,1764808107,13143.78731028,32656.302170099996,53327.04614088 2025-12-04,00:28:29.000,338,11135997,7085,0,1764808108,13143.78731028,25739.012048489996,53327.10902496 2025-12-04,00:28:30.000,338,11136150,6525,0,1764808109,13143.834464449996,32195.43709983,53327.1579348 2025-12-04,00:28:31.000,338,11136070,6645,0,1764808110,13143.794046589996,31273.100734110005,53327.297677200004 2025-12-04,00:28:32.000,338,11135849,7045,0,1764808111,13143.76710135,33118.04133249,53327.44440672 2025-12-04,00:28:33.000,338,11136033,6365,0,1764808112,13143.67952931999,29889.71602074,53327.52825216001 2025-12-04,00:28:34.000,338,11136282,6605,0,1764808113,13143.56501205,28045.14197712,53327.535239280005 2025-12-04,00:28:35.000,338,11135950,6805,0,1764808114,13143.58522098,28967.45719545,53327.633058960004 2025-12-04,00:28:36.000,338,11135972,6885,0,1764808115,13143.389867989994,26661.672674190006,53327.870621040005 2025-12-04,00:28:38.000,338,11135960,7005,0,1764808117,13143.073261420002,28967.386704150005,53327.97542784 2025-12-04,00:28:39.000,338,11135915,7405,0,1764808118,13142.958744149997,34040.40589473001,53327.97542784 2025-12-04,00:28:40.000,338,11136085,7005,0,1764808119,13142.594983409996,30812.094681240007,53328.0662604 2025-12-04,00:28:41.000,338,11136042,6445,0,1764808120,13142.433311969995,28045.282959720003,53328.087221760004 2025-12-04,00:28:42.000,338,11136223,7405,0,1764808121,13142.163859569999,30812.33435166,53328.19901568001 2025-12-04,00:28:43.000,338,11135909,7525,0,1764808122,13141.981979199998,28045.579023180006,53328.206002800005 2025-12-04,00:28:44.000,338,11135926,6605,0,1764808123,13141.800098829997,28045.65656361,53328.33875808 2025-12-04,00:28:45.000,338,11136037,7325,0,1764808124,13141.665372629992,27584.523626399998,53328.3108096 2025-12-04,00:28:46.000,338,11136088,6645,0,1764808125,13141.550855360001,29429.52766695,53328.5204232 2025-12-04,00:28:47.000,338,11136191,7045,0,1764808126,13141.47001964,32196.508567590005,53328.33177096 2025-12-04,00:28:49.000,338,11136090,6685,0,1764808128,13141.550855360001,23434.489321500005,53328.639204240004 2025-12-04,00:28:50.000,338,11136187,7205,0,1764808129,13141.577800599996,29890.745193719995,53328.450552 2025-12-04,00:28:51.000,338,11135908,6765,0,1764808130,13141.638427389997,34041.660639869995,53328.48548760001 2025-12-04,00:28:52.000,338,11135991,6925,0,1764808131,13141.692317870002,29429.809632150005,53328.40164216 2025-12-04,00:28:53.000,338,11136121,7325,0,1764808132,13141.840516689997,33580.421965710004,53328.61824288 2025-12-04,00:28:54.000,338,11136121,7005,0,1764808133,13141.827044069993,33580.555899180006,53328.57632016 2025-12-04,00:28:55.000,338,11136015,7285,0,1764808134,13141.840516689997,28046.523606600007,53328.639204240004 2025-12-04,00:28:56.000,338,11136083,7045,0,1764808135,13141.894407170003,26663.047254539997,53328.56234592001 2025-12-04,00:28:57.000,338,11135908,7165,0,1764808136,13141.981979199998,28507.550806860003,53328.58330728001 2025-12-04,00:28:58.000,338,11136264,6685,0,1764808137,13142.130178019994,23896.045206509996,53328.73702392 2025-12-04,00:29:00.000,338,11136054,6805,0,1764808139,13142.157123259989,31735.826774700006,53328.73003680001 2025-12-04,00:29:01.000,338,11135789,7005,0,1764808140,13142.190804809994,28507.698838590004,53328.61824288 2025-12-04,00:29:02.000,338,11136044,6365,0,1764808141,13142.25816790999,28968.909316229998,53328.61824288 2025-12-04,00:29:03.000,338,11136040,6885,0,1764808142,13142.29858576999,29429.950614750007,53328.62523 2025-12-04,00:29:04.000,338,11136055,7205,0,1764808143,13142.251431599994,28968.831775800005,53328.56234592001 2025-12-04,00:29:05.000,338,11135983,7205,0,1764808144,13142.31879469999,31274.940557039998,53328.56234592001 2025-12-04,00:29:06.000,338,11135926,6605,0,1764808145,13142.352476249995,32658.311172150003,53328.5553588 2025-12-04,00:29:07.000,338,11136076,6685,0,1764808146,13142.244695289999,31736.108739899995,53328.48548760001 2025-12-04,00:29:08.000,338,11135894,6925,0,1764808147,13142.372685179995,32197.396757969997,53328.443564880006 2025-12-04,00:29:09.000,338,11136075,7125,0,1764808148,13142.224486359999,30814.033191990005,53328.42959064 2025-12-04,00:29:11.000,338,11136048,6605,0,1764808150,13142.123441709999,26663.568890159993,53328.34574520001 2025-12-04,00:29:12.000,338,11135985,7205,0,1764808151,13141.988715509993,27124.758220410004,53328.21997704 2025-12-04,00:29:13.000,338,11135984,6605,0,1764808152,13141.988715509993,30814.195321980005,53328.206002800005 2025-12-04,00:29:14.000,338,11135972,6645,0,1764808153,13141.981979199998,30814.301058929996,53328.10119600001 2025-12-04,00:29:15.000,338,11136059,7245,0,1764808154,13141.981979199998,30814.294009799996,53327.98241496001 2025-12-04,00:29:16.000,338,11136210,6565,0,1764808155,13142.035869679989,29892.049282770007,53327.968440720004 2025-12-04,00:29:17.000,338,11136019,7085,0,1764808156,13142.062814919998,30814.470238049995,53327.919530880004 2025-12-04,00:29:18.000,338,11135936,7005,0,1764808157,13142.103232779999,29430.944542080004,53327.870621040005 2025-12-04,00:29:19.000,338,11135855,7245,0,1764808158,13142.23795897999,33581.61326868,53327.73087864 2025-12-04,00:29:20.000,338,11135882,6565,0,1764808159,13142.33900362999,33120.332299739996,53327.67498168001 2025-12-04,00:29:22.000,338,11136009,7205,0,1764808161,13142.58151078999,27586.166073689994,53327.486329440006 2025-12-04,00:29:23.000,338,11136015,7325,0,1764808162,13142.743182229991,31275.39170136,53327.4723552 2025-12-04,00:29:24.000,338,11136013,6965,0,1764808163,13142.749918540001,32197.69282143,53327.3326128 2025-12-04,00:29:25.000,338,11135929,6765,0,1764808164,13142.803809019992,31736.609228129993,53327.297677200004 2025-12-04,00:29:26.000,338,11136081,7205,0,1764808165,13142.783600089992,28969.38160794,53327.17190904001 2025-12-04,00:29:27.000,338,11136040,6685,0,1764808166,13142.675819129996,30813.92040591,53327.25575448 2025-12-04,00:29:28.000,338,11136037,7205,0,1764808167,13142.62192864999,30813.849914610008,53327.05312800001 2025-12-04,00:29:29.000,338,11136057,7205,0,1764808168,13142.52088399999,25740.844822290004,53327.150947680006 2025-12-04,00:29:30.000,338,11136043,7245,0,1764808169,13142.27837683999,29891.16109239,53326.99723104 2025-12-04,00:29:31.000,338,11135963,7085,0,1764808170,13142.28511315,29429.85897606,53326.89242424 2025-12-04,00:29:33.000,338,11136030,6045,0,1764808172,13141.914616100003,26662.448078489993,53326.66883640001 2025-12-04,00:29:34.000,338,11135967,7165,0,1764808173,13141.874198240002,22050.660512939998,53326.64088792001 2025-12-04,00:29:35.000,338,11135922,6805,0,1764808174,13141.618218459997,32196.25479891,53326.46620992 2025-12-04,00:29:36.000,338,11136110,6845,0,1764808175,13141.591273220001,34040.906382960005,53326.431274320006 2025-12-04,00:29:37.000,338,11135975,7205,0,1764808176,13141.550855360001,33579.611315760005,53326.36839024 2025-12-04,00:29:38.000,338,11136001,7365,0,1764808177,13141.422865469991,28045.614268830002,53326.21467360001 2025-12-04,00:29:39.000,338,11135905,7365,0,1764808178,13141.375711299996,28967.964732809996,53326.15877664 2025-12-04,00:29:40.000,338,11135901,7085,0,1764808179,13141.3083482,30812.51057991,53326.0399956 2025-12-04,00:29:41.000,338,11135934,6885,0,1764808180,13141.24098509999,28967.837848469993,53326.04698272001 2025-12-04,00:29:42.000,338,11136184,6725,0,1764808181,13141.28813927,32657.05642701,53325.87929184001 2025-12-04,00:29:44.000,338,11135815,7365,0,1764808183,13141.26119402999,30351.33534792,53325.67666536 2025-12-04,00:29:45.000,338,11136081,7325,0,1764808184,13141.26793034,30351.426986610008,53325.522948720005 2025-12-04,00:29:46.000,338,11136070,6805,0,1764808185,13141.153413069995,27584.417889450007,53325.571858560004 2025-12-04,00:29:47.000,338,11136023,7125,0,1764808186,13141.18709462,31735.016124750007,53325.29936088001 2025-12-04,00:29:48.000,338,11135906,6965,0,1764808187,13141.18035830999,26201.096618249998,53325.24346392 2025-12-04,00:29:49.000,338,11135968,6885,0,1764808188,13141.072577349994,27123.69380178,53325.257438160006 2025-12-04,00:29:50.000,338,11136080,6565,0,1764808189,13141.1062589,34041.12490599,53325.10372152 2025-12-04,00:29:51.000,338,11135941,6925,0,1764808190,13140.99847793999,28046.11475706,53324.96397912001 2025-12-04,00:29:52.000,338,11136012,6605,0,1764808191,13141.011950559994,25740.330235800007,53324.83821096 2025-12-04,00:29:53.000,338,11136032,6805,0,1764808192,13141.04563211,33580.28803224,53324.733404160004 2025-12-04,00:29:55.000,338,11135988,6605,0,1764808194,13141.20730355,26201.801531250007,53324.55872616001 2025-12-04,00:29:56.000,338,11135916,6605,0,1764808195,13141.32855713,31274.665640969994,53324.60064888 2025-12-04,00:29:57.000,338,11136012,7005,0,1764808196,13141.496964879996,31735.777430789996,53324.38404816 2025-12-04,00:29:58.000,338,11136003,7365,0,1764808197,13141.699054179997,27585.235588530006,53324.29321560001 2025-12-04,00:29:59.000,338,11135909,7045,0,1764808198,13141.847252999993,28507.57900338,53324.19539592 2025-12-04,00:30:00.000,338,11135956,6565,0,1764808199,13142.109969089994,28046.403771390003,53324.181421680005 2025-12-04,00:30:01.000,338,11135992,6885,0,1764808200,13142.32553101,28507.628347289996,53324.083602000006 2025-12-04,00:30:02.000,338,11135996,7005,0,1764808201,13142.41983934999,29430.091597349994,53323.99975656 2025-12-04,00:30:03.000,338,11136069,7685,0,1764808202,13142.68929175,30813.659588099996,53323.915911120006 2025-12-04,00:30:04.000,338,11136061,7205,0,1764808203,13142.790336400001,27585.376571130008,53323.97180808 2025-12-04,00:30:06.000,338,11136079,7205,0,1764808205,13143.113679280003,30813.62434245,53323.78315584 2025-12-04,00:30:08.000,338,11136018,6885,0,1764808207,13143.228196549993,27585.242637660005,53323.6643748 2025-12-04,00:30:09.000,338,11135858,7165,0,1764808208,13143.329241199994,32196.804631050007,53323.60149072001 2025-12-04,00:30:10.000,338,11136090,6725,0,1764808209,13143.490912639994,31274.249742300002,53323.524632399996 2025-12-04,00:30:12.000,338,11135915,6845,0,1764808211,13143.64584777,29429.154063060007,53323.391877120004 2025-12-04,00:30:13.000,338,11135825,7325,0,1764808212,13143.60542991,27584.17821903,53323.31501880001 2025-12-04,00:30:14.000,338,11135976,6845,0,1764808213,13143.68626563,28045.17722277,53323.21719912001 2025-12-04,00:30:15.000,338,11135807,7005,0,1764808214,13143.72668349,30811.960747770005,53323.224186240004 2025-12-04,00:30:16.000,338,11135869,6965,0,1764808215,13143.591957289995,30811.86910908,53323.23816048001 2025-12-04,00:30:17.000,338,11135905,7005,0,1764808216,13143.56501205,29889.384711630002,53323.26610896001 2025-12-04,00:30:19.000,338,11135994,6645,0,1764808218,13143.275350719989,27122.206435350003,53323.189250639996 2025-12-04,00:30:20.000,338,11135989,7165,0,1764808219,13143.073261420002,33578.271981059996,53323.077456720006 2025-12-04,00:30:21.000,338,11136005,7085,0,1764808220,13142.776863779996,32194.80972726,53323.04950824001 2025-12-04,00:30:22.000,338,11135994,6725,0,1764808221,13142.729709610001,27121.973814059995,53322.9656628 2025-12-04,00:30:23.000,338,11135971,7325,0,1764808222,13142.52088399999,28505.421969600007,53322.90277872001 2025-12-04,00:30:24.000,338,11136021,7165,0,1764808223,13142.352476249995,28044.21854109,53322.92374008 2025-12-04,00:30:25.000,338,11136094,6805,0,1764808224,13142.26490422,27121.811684069995,53322.84688176 2025-12-04,00:30:26.000,338,11135957,7245,0,1764808225,13142.19754111999,31733.437119630005,53322.742074960006 2025-12-04,00:30:27.000,338,11135950,6165,0,1764808226,13142.136914329989,30349.7563428,53322.66521664001 2025-12-04,00:30:28.000,338,11135997,7205,0,1764808227,13142.049342299993,31272.163199820003,53322.49752576001 2025-12-04,00:30:30.000,338,11136036,6565,0,1764808229,13141.968506579993,25738.278938970005,53322.4416288 2025-12-04,00:30:31.000,338,11136073,7125,0,1764808230,13141.901143479998,30811.05141,53322.287912160005 2025-12-04,00:30:32.000,338,11136076,6685,0,1764808231,13141.961770269998,28966.47031725,53322.32983488001 2025-12-04,00:30:33.000,338,11136102,6284,0,1764808232,13141.921352409998,25738.32828288,53322.17611824 2025-12-04,00:30:34.000,338,11136050,6645,0,1764808233,13141.853989310002,28505.252790479994,53322.16214400001 2025-12-04,00:30:35.000,338,11136151,7005,0,1764808234,13141.934825029988,33116.95576647,53322.06432432001 2025-12-04,00:30:36.000,338,11135868,6645,0,1764808235,13141.961770269998,29888.848977750007,53321.97349176001 2025-12-04,00:30:37.000,338,11136168,6725,0,1764808236,13142.015660749988,29427.546861420007,53321.9175948 2025-12-04,00:30:38.000,338,11136048,6965,0,1764808237,13142.136914329989,32194.64759727,53321.85471072001 2025-12-04,00:30:39.000,338,11136057,7365,0,1764808238,13142.231222669994,30350.038308000003,53321.79881376 2025-12-04,00:30:41.000,338,11135856,6885,0,1764808240,13142.493938759995,28044.084607619996,53321.6730456 2025-12-04,00:30:42.000,338,11135916,6805,0,1764808241,13142.696028059996,28505.18934831,53321.68701984001 2025-12-04,00:30:43.000,338,11135986,6805,0,1764808242,13142.709500680001,36806.08975545,53321.70798120001 2025-12-04,00:30:44.000,338,11136107,7165,0,1764808243,13142.749918540001,34039.06656003,53321.76387816 2025-12-04,00:30:45.000,338,11136029,7365,0,1764808244,13142.871172120002,31272.142052430005,53321.58920016001 2025-12-04,00:30:46.000,338,11135935,7165,0,1764808245,13142.830754260001,35422.62045252,53321.64509712 2025-12-04,00:30:47.000,338,11135970,6845,0,1764808246,13142.830754260001,33577.93362282,53321.65907136001 2025-12-04,00:30:48.000,338,11136020,7205,0,1764808247,13142.837490569997,28505.217544829997,53321.63811000001 2025-12-04,00:30:49.000,338,11136105,7165,0,1764808248,13142.756654849996,23893.817681429995,53321.547277440004 2025-12-04,00:30:50.000,338,11136008,6685,0,1764808249,13142.675819129996,27582.930523019997,53321.617148640005 2025-12-04,00:30:52.000,338,11135957,7165,0,1764808251,13142.60845603,30349.869128880004,53321.6031744 2025-12-04,00:30:53.000,338,11135888,6845,0,1764808252,13142.50741138,29888.78553558,53321.61016152001 2025-12-04,00:30:54.000,338,11135974,6845,0,1764808253,13142.40636673,31272.473361540004,53321.63112288 2025-12-04,00:30:55.000,338,11135934,6805,0,1764808254,13142.26490422,25738.398774179994,53321.58221304 2025-12-04,00:30:56.000,338,11136011,7245,0,1764808255,13142.25816790999,25738.377626789996,53321.59618728 2025-12-04,00:30:57.000,338,11136113,7645,0,1764808256,13142.056078609989,34500.34047984,53321.5333032 2025-12-04,00:30:58.000,338,11136187,7005,0,1764808257,13141.820307759997,32194.499565539998,53321.69400696 2025-12-04,00:30:59.000,338,11135976,6805,0,1764808258,13141.645163699992,29427.553910550007,53321.77785240001 2025-12-04,00:31:00.000,338,11136012,6765,0,1764808259,13141.34876606,27121.74119277,53321.6031744 2025-12-04,00:31:01.000,338,11136009,7325,0,1764808260,13141.092786279994,30349.819784969994,53321.617148640005 2025-12-04,00:31:03.000,338,11136041,7165,0,1764808262,13140.324846939991,34039.20754263,53321.75689104001 2025-12-04,00:31:04.000,338,11135974,6805,0,1764808263,13139.98129512999,28505.302134390004,53321.735929680006 2025-12-04,00:31:05.000,338,11135961,7165,0,1764808264,13139.631007009993,18821.108652569994,53321.63811000001 2025-12-04,00:31:06.000,338,11136168,6725,0,1764808265,13139.321136749997,31272.388771979997,53321.617148640005 2025-12-04,00:31:07.000,338,11135922,7005,0,1764808266,13139.044948039991,30811.38271911,53321.547277440004 2025-12-04,00:31:08.000,338,11135901,7605,0,1764808267,13138.84285873999,32194.859071169994,53321.47740624 2025-12-04,00:31:09.000,338,11136074,7205,0,1764808268,13138.64750575,33117.195436890004,53321.57522592 2025-12-04,00:31:10.000,338,11136162,6565,0,1764808269,13138.438680139989,32194.746285090005,53321.45644488 2025-12-04,00:31:11.000,338,11135960,6685,0,1764808270,13138.357844419988,29889.011107740007,53321.42150928001 2025-12-04,00:31:12.000,338,11135886,6805,0,1764808271,13138.196172980002,28044.303130650005,53321.498367600005 2025-12-04,00:31:14.000,338,11135947,7045,0,1764808273,13138.068183089992,27582.683803470005,53321.44247064001 2025-12-04,00:31:15.000,338,11136003,7165,0,1764808274,13138.074919400002,29888.11586823,53321.42150928001 2025-12-04,00:31:16.000,338,11135973,7484,0,1764808275,13138.128809879992,28043.39379288,53321.38657368 2025-12-04,00:31:17.000,338,11136041,7205,0,1764808276,13138.128809879992,22509.38264769,53321.35163808001 2025-12-04,00:31:18.000,338,11136071,7484,0,1764808277,13138.270272389993,30348.78356286,53321.330676720005 2025-12-04,00:31:19.000,338,11135985,7125,0,1764808278,13138.404998589998,31271.162223360006,53321.37259944001 2025-12-04,00:31:20.000,338,11135982,6725,0,1764808279,13138.452152759994,32654.50464195,53321.39356080001 2025-12-04,00:31:21.000,338,11135891,7205,0,1764808280,13138.526252169999,30809.951745719998,53321.281766880005 2025-12-04,00:31:22.000,338,11136017,7125,0,1764808281,13138.714868849995,29887.756362600005,53321.26080552 2025-12-04,00:31:23.000,338,11135992,6685,0,1764808282,13138.755286709995,30810.113875709998,53321.34465096001 2025-12-04,00:31:25.000,338,11135867,7205,0,1764808284,13138.84285873999,26198.763356220006,53321.27477976001 2025-12-04,00:31:26.000,338,11136030,6685,0,1764808285,13138.90348552999,32194.00612644,53321.25381840001 2025-12-04,00:31:27.000,338,11136018,6965,0,1764808286,13138.93043077,30349.566016290002,53321.35163808001 2025-12-04,00:31:28.000,338,11135909,7365,0,1764808287,13138.977584939996,30349.953718439996,53321.35163808001 2025-12-04,00:31:29.000,338,11135949,7125,0,1764808288,13139.065156969991,29427.64554924,53321.29574112 2025-12-04,00:31:30.000,338,11135925,7085,0,1764808289,13139.267246269992,30350.362567980002,53321.23984416 2025-12-04,00:31:31.000,338,11136015,7285,0,1764808290,13139.435654020002,23894.501447040006,53321.232857040006 2025-12-04,00:31:32.000,338,11136092,6885,0,1764808291,13139.550171289993,28045.17017364,53321.26080552 2025-12-04,00:31:33.000,338,11135931,6605,0,1764808292,13139.705106419999,31273.63646799,53321.211895680004 2025-12-04,00:31:34.000,338,11136045,7205,0,1764808293,13140.00824037,26201.160060420007,53321.19093432 2025-12-04,00:31:36.000,338,11135991,7165,0,1764808295,13140.318110629996,29430.310120380003,53321.22586992001 2025-12-04,00:31:37.000,338,11136122,6765,0,1764808296,13140.614508270002,30352.822714349997,53321.29574112 2025-12-04,00:31:38.000,338,11136198,7205,0,1764808297,13140.863751739998,30814.463188919995,53321.24683128 2025-12-04,00:31:39.000,338,11136128,6885,0,1764808298,13141.112995209995,30353.513529090007,53321.232857040006 2025-12-04,00:31:40.000,338,11135986,6845,0,1764808299,13141.47001964,26664.337245329996,53321.30971536 2025-12-04,00:31:41.000,338,11135940,6885,0,1764808300,13141.692317870002,31276.237596959996,53321.25381840001 2025-12-04,00:31:42.000,338,11135890,6245,0,1764808301,13142.035869679989,29431.677651599995,53321.31670248 2025-12-04,00:31:43.000,338,11135991,7205,0,1764808302,13142.352476249995,32660.129847689997,53321.26779264 2025-12-04,00:31:44.000,338,11135854,6885,0,1764808303,13142.554565549995,30354.352375560004,53321.41452216 2025-12-04,00:31:45.000,338,11135889,7365,0,1764808304,13142.736445919996,30354.641389890006,53321.3586252 2025-12-04,00:31:47.000,338,11135918,7205,0,1764808306,13142.770127470001,31738.068398040006,53321.30272824001 2025-12-04,00:31:48.000,338,11136067,6965,0,1764808307,13142.763391159991,31738.167085859997,53321.26779264 2025-12-04,00:31:49.000,338,11136159,7525,0,1764808308,13142.64887389,29432.178139829994,53321.38657368 2025-12-04,00:31:50.000,338,11136166,6525,0,1764808309,13142.413103039995,30354.39467034,53321.34465096001 2025-12-04,00:31:51.000,338,11135947,7005,0,1764808310,13142.35921255999,30815.52055842,53321.281766880005 2025-12-04,00:31:52.000,338,11135811,6685,0,1764808311,13142.211013739994,27587.004920160005,53321.32368960001 2025-12-04,00:31:53.000,338,11136063,7125,0,1764808312,13142.049342299993,27586.927379729997,53321.232857040006 2025-12-04,00:31:54.000,338,11135961,7405,0,1764808313,13141.853989310002,28970.354387879997,53321.25381840001 2025-12-04,00:31:55.000,338,11136088,6685,0,1764808314,13141.800098829997,32659.692801629993,53321.05119192 2025-12-04,00:31:56.000,338,11135929,7245,0,1764808315,13141.779889899997,30815.04121758,53321.10010176 2025-12-04,00:31:58.000,338,11136043,7285,0,1764808317,13141.860725619998,31276.061368709998,53320.95337224 2025-12-04,00:31:59.000,338,11135978,7125,0,1764808318,13141.955033959988,28508.953583730006,53320.88350104 2025-12-04,00:32:00.000,338,11135984,6525,0,1764808319,13141.901143479998,30814.836792810005,53320.80664272 2025-12-04,00:32:01.000,338,11135850,6525,0,1764808320,13142.062814919998,28508.85489591,53320.86952680001 2025-12-04,00:32:02.000,338,11135916,7165,0,1764808321,13142.224486359999,25741.789405710006,53320.68786168 2025-12-04,00:32:03.000,338,11135991,7365,0,1764808322,13142.204277429999,33581.852939100005,53320.81362984 2025-12-04,00:32:04.000,338,11136207,6765,0,1764808323,13142.3861578,31276.18825305,53320.85555256 2025-12-04,00:32:05.000,338,11135813,7205,0,1764808324,13142.473729829995,30353.837789070007,53320.77170712001 2025-12-04,00:32:06.000,338,11136002,7005,0,1764808325,13142.50741138,25280.804500230006,53320.67388744001 2025-12-04,00:32:07.000,338,11136174,6925,0,1764808326,13142.46025720999,29431.677651599995,53320.708823040004 2025-12-04,00:32:09.000,338,11136173,7605,0,1764808328,13142.662346509991,27587.5547523,53320.60401624001 2025-12-04,00:32:10.000,338,11135866,6805,0,1764808329,13142.635401269996,28049.103588180005,53320.75773288 2025-12-04,00:32:11.000,338,11136150,6885,0,1764808330,13142.635401269996,30815.978751870003,53320.71581016 2025-12-04,00:32:12.000,338,11135903,7085,0,1764808331,13142.763391159991,28049.31506208,53320.71581016 2025-12-04,00:32:13.000,338,11136109,7125,0,1764808332,13142.837490569997,28510.588981890003,53320.6948488 2025-12-04,00:32:14.000,338,11135886,6885,0,1764808333,13143.079997729998,25743.544639080006,53320.67388744001 2025-12-04,00:32:15.000,338,11136246,7125,0,1764808334,13143.335977509989,28972.130768639996,53320.611003360005 2025-12-04,00:32:16.000,338,11135951,7405,0,1764808335,13143.61890252999,37734.692797740005,53320.58305488001 2025-12-04,00:32:17.000,338,11136102,6685,0,1764808336,13143.955718029996,31278.1267638,53320.48523520001 2025-12-04,00:32:18.000,338,11136049,7365,0,1764808337,13144.265588289993,31278.190205969993,53320.45728672 2025-12-04,00:32:20.000,338,11135973,7125,0,1764808339,13144.791020469995,25282.743010980004,53320.45728672 2025-12-04,00:32:21.000,338,11136094,6965,0,1764808340,13145.013318699996,33583.98177636,53320.54811928 2025-12-04,00:32:22.000,338,11135925,7205,0,1764808341,13145.195199069996,31277.753159910004,53320.47126096 2025-12-04,00:32:23.000,338,11136117,7605,0,1764808342,13145.222144309992,31739.034128850006,53320.50619656001 2025-12-04,00:32:24.000,338,11136041,7125,0,1764808343,13145.444442539992,28049.47014294,53320.55510640001 2025-12-04,00:32:25.000,338,11135870,6485,0,1764808344,13145.579168739998,26204.670527160008,53320.36645416001 2025-12-04,00:32:26.000,338,11136195,7205,0,1764808345,13145.585905049993,28049.47014294,53320.52715792 2025-12-04,00:32:27.000,338,11136172,7085,0,1764808346,13145.606113979993,24821.292862920003,53320.45728672 2025-12-04,00:32:28.000,338,11135829,7245,0,1764808347,13145.666740769993,30355.628268090004,53320.48523520001 2025-12-04,00:32:29.000,338,11136114,6725,0,1764808348,13145.747576489994,28972.025031690006,53320.42235112 2025-12-04,00:32:31.000,338,11136097,7125,0,1764808350,13145.538750879998,31278.218402490005,53320.18478904 2025-12-04,00:32:32.000,338,11136241,7005,0,1764808351,13145.532014570003,27588.795399180002,53320.14286632 2025-12-04,00:32:33.000,338,11135805,7165,0,1764808352,13145.518541949998,32201.076403829997,53320.17081480001 2025-12-04,00:32:34.000,338,11135882,6725,0,1764808353,13145.558959809998,31278.408729000002,53320.11491784 2025-12-04,00:32:35.000,338,11135876,6925,0,1764808354,13145.572432429988,31739.450027519997,53320.21972464001 2025-12-04,00:32:36.000,338,11136045,7085,0,1764808355,13145.451178850002,26205.38248929,53320.07998224001 2025-12-04,00:32:37.000,338,11135995,7125,0,1764808356,13145.505069329993,31739.40773274,53320.00312392001 2025-12-04,00:32:38.000,338,11135980,6925,0,1764808357,13145.511805640002,35428.71090084,53320.066008 2025-12-04,00:32:39.000,338,11135997,7325,0,1764808358,13145.451178850002,34045.20635226001,53319.91927848 2025-12-04,00:32:40.000,338,11136204,6645,0,1764808359,13145.498333019998,24821.391550739994,53319.80748456 2025-12-04,00:32:42.000,338,11135938,6885,0,1764808361,13145.639795529998,28049.378504249995,53319.73761336 2025-12-04,00:32:43.000,338,11135895,7325,0,1764808362,13145.612850289988,30816.239569679994,53319.6118452 2025-12-04,00:32:44.000,338,11136149,7165,0,1764808363,13145.680213389998,35889.30105504001,53319.62581944001 2025-12-04,00:32:45.000,338,11135809,7325,0,1764808364,13145.727367559994,32199.546742620005,53319.47908992001 2025-12-04,00:32:46.000,338,11136035,7125,0,1764808365,13145.626322909993,29432.481252419995,53319.45812856001 2025-12-04,00:32:47.000,338,11135936,6885,0,1764808366,13145.633059219988,31738.364461499994,53319.27646344 2025-12-04,00:32:48.000,338,11135915,7405,0,1764808367,13145.747576489994,30815.85186753,53319.18563088 2025-12-04,00:32:49.000,338,11136037,7365,0,1764808368,13145.83514851999,29432.28387678,53319.17165664001 2025-12-04,00:32:50.000,338,11136054,6605,0,1764808369,13145.707158629994,31738.44200193,53319.01095288 2025-12-04,00:32:51.000,338,11135966,6765,0,1764808370,13145.814939589989,30354.810569010006,53319.06684984 2025-12-04,00:32:53.000,338,11136057,7484,0,1764808372,13145.720631249998,28510.173083219997,53318.85024912 2025-12-04,00:32:54.000,338,11135899,7045,0,1764808373,13145.862093759999,32660.644434179994,53318.7733908 2025-12-04,00:32:55.000,338,11136298,6605,0,1764808374,13145.909247929994,28048.84277037,53318.7733908 2025-12-04,00:32:56.000,338,11135990,6525,0,1764808375,13146.0237652,32199.532644360006,53318.66858400001 2025-12-04,00:32:57.000,338,11136038,6845,0,1764808376,13146.050710439995,32199.58198827,53318.57076432001 2025-12-04,00:32:58.000,338,11135830,6765,0,1764808377,13146.07765567999,27126.280832489996,53318.51486736 2025-12-04,00:32:59.000,338,11135877,7165,0,1764808378,13146.18543664,28048.66654212,53318.44499616 2025-12-04,00:33:00.000,338,11136014,6645,0,1764808379,13146.273008669996,27587.491310130004,53318.41704768 2025-12-04,00:33:01.000,338,11135829,7125,0,1764808380,13146.32689915,25742.769234780004,53318.42403480001 2025-12-04,00:33:02.000,338,11135943,7285,0,1764808381,13146.380789629991,24820.20024777,53318.2493568 2025-12-04,00:33:04.000,338,11135911,7205,0,1764808383,13146.603087859992,30815.7038358,53318.20044696 2025-12-04,00:33:05.000,338,11135931,7165,0,1764808384,13146.663714649992,30354.303031649993,53318.1794856 2025-12-04,00:33:06.000,338,11135796,6965,0,1764808385,13146.805177159993,29431.649455079998,53318.046730320006 2025-12-04,00:33:07.000,338,11135994,7045,0,1764808386,13146.751286680003,33582.318181680006,53318.214421200006 2025-12-04,00:33:08.000,338,11136014,7005,0,1764808387,13146.832122399988,25742.01497787,53318.12358864 2025-12-04,00:33:09.000,338,11136009,7565,0,1764808388,13146.751286680003,33120.76229667,53318.03974320001 2025-12-04,00:33:10.000,338,11136008,6365,0,1764808389,13146.731077750002,32659.530671639994,53317.92096216001 2025-12-04,00:33:11.000,338,11136045,7245,0,1764808390,13146.778231919998,34503.977830920005,53317.94891064001 2025-12-04,00:33:12.000,338,11136107,7205,0,1764808391,13146.704132509993,27586.137877169997,53317.91397504 2025-12-04,00:33:13.000,338,11136029,7325,0,1764808392,13146.677187269997,29430.690773399998,53317.9349364 2025-12-04,00:33:15.000,338,11135942,7005,0,1764808394,13146.522252139992,28046.897210490002,53317.96288488 2025-12-04,00:33:16.000,338,11136154,6685,0,1764808395,13146.596351549997,28046.805571799996,53317.88602656 2025-12-04,00:33:17.000,338,11135965,7165,0,1764808396,13146.596351549997,34502.969805329994,53317.879039440006 2025-12-04,00:33:18.000,338,11135909,7245,0,1764808397,13146.636769409997,28968.845874060004,53317.95589776 2025-12-04,00:33:19.000,338,11136000,6725,0,1764808398,13146.758022989998,29429.88012345,53317.858078080004 2025-12-04,00:33:20.000,338,11135916,6885,0,1764808399,13146.825386089993,24818.3040318,53318.01179472 2025-12-04,00:33:21.000,338,11135938,7005,0,1764808400,13147.05442062999,28968.655547550006,53317.90698792 2025-12-04,00:33:22.000,338,11136009,7205,0,1764808401,13147.229564689995,27584.953623330002,53317.96288488 2025-12-04,00:33:23.000,338,11136037,7525,0,1764808402,13147.391236129995,30813.053362920007,53317.95589776 2025-12-04,00:33:24.000,338,11135976,6645,0,1764808403,13147.620270669991,30813.109755960002,53318.03275608 2025-12-04,00:33:26.000,338,11136046,6765,0,1764808405,13148.105284989993,28967.94358542,53318.27031816 2025-12-04,00:33:27.000,338,11135963,6725,0,1764808406,13148.36126477,29429.020129590004,53318.29127952 2025-12-04,00:33:28.000,338,11136175,6845,0,1764808407,13148.529672519995,32657.05642701,53318.3890992 2025-12-04,00:33:29.000,338,11136071,7125,0,1764808408,13148.751970749996,31273.29810975,53318.528841600004 2025-12-04,00:33:30.000,338,11135969,7165,0,1764808409,13149.001214219992,28044.930503220006,53318.3890992 2025-12-04,00:33:31.000,338,11136097,7325,0,1764808410,13149.122467799993,25277.97074997,53318.6336484 2025-12-04,00:33:32.000,338,11135963,7165,0,1764808411,13149.223512449993,26200.25777178,53318.59172568001 2025-12-04,00:33:33.000,338,11136268,6324,0,1764808412,13149.425601749994,27583.670681670003,53318.66159688001 2025-12-04,00:33:34.000,338,11135976,6925,0,1764808413,13149.479492229999,30811.594193009994,53318.815313520005 2025-12-04,00:33:35.000,338,11136054,7005,0,1764808414,13149.607482119995,32656.25987532,53318.94108168 2025-12-04,00:33:37.000,338,11136072,6725,0,1764808416,13149.587273189994,28505.774426100004,53319.07383696001 2025-12-04,00:33:38.000,338,11136018,6725,0,1764808417,13149.748944629995,30811.488456060004,53319.14370816001 2025-12-04,00:33:39.000,338,11136114,6965,0,1764808418,13149.77588986999,24816.393717569998,53319.220566480006 2025-12-04,00:33:40.000,338,11136077,7325,0,1764808419,13149.937561309991,29428.054398780005,53319.34633464 2025-12-04,00:33:41.000,338,11135893,7165,0,1764808420,13149.88367083,28966.79457723,53319.269476320005 2025-12-04,00:33:42.000,338,11136094,6525,0,1764808421,13149.85672558999,30350.08765191,53319.45812856001 2025-12-04,00:33:43.000,338,11136185,7085,0,1764808422,13149.89714344999,28966.7875281,53319.54896112001 2025-12-04,00:33:44.000,338,11135940,6605,0,1764808423,13149.849989279995,22971.664593089998,53319.67472928001 2025-12-04,00:33:45.000,338,11135927,7405,0,1764808424,13149.85672558999,28044.260835869994,53319.70966488 2025-12-04,00:33:46.000,338,11136041,7205,0,1764808425,13149.829780349995,26199.813676589998,53319.9262656 2025-12-04,00:33:48.000,338,11136197,7405,0,1764808427,13149.61421842999,31733.634495270002,53319.96120120001 2025-12-04,00:33:49.000,338,11135991,7125,0,1764808428,13149.398656509999,25277.52665478,53319.98216256001 2025-12-04,00:33:50.000,338,11136160,6645,0,1764808429,13149.364974959994,25738.617297210003,53320.03107240001 2025-12-04,00:33:51.000,338,11136077,7285,0,1764808430,13149.108995180002,30350.122897559995,53320.07998224001 2025-12-04,00:33:52.000,338,11135881,7125,0,1764808431,13148.920378499992,30811.284031289993,53320.240686 2025-12-04,00:33:53.000,338,11136030,6765,0,1764808432,13148.63745347999,28966.843921139996,53320.28959584 2025-12-04,00:33:54.000,338,11136177,7165,0,1764808433,13148.36126477,28505.35852743,53320.28959584 2025-12-04,00:33:55.000,338,11135990,6765,0,1764808434,13148.044658199993,25738.518609389997,53320.42235112 2025-12-04,00:33:56.000,338,11135980,6605,0,1764808435,13147.916668309997,26660.833827719995,53320.36645416001 2025-12-04,00:33:57.000,338,11135990,6805,0,1764808436,13147.613534359996,29427.828826619996,53320.443312480005 2025-12-04,00:33:59.000,338,11136068,6885,0,1764808438,13147.310400409995,28505.393773079995,53320.562093520006 2025-12-04,00:34:00.000,338,11136023,7165,0,1764808439,13147.014002769989,29427.737187930004,53320.611003360005 2025-12-04,00:34:01.000,338,11136080,6885,0,1764808440,13146.946639669994,27583.304126910007,53320.590042 2025-12-04,00:34:02.000,338,11135989,7245,0,1764808441,13146.771495610003,31272.572049359995,53320.60401624001 2025-12-04,00:34:03.000,338,11135969,7365,0,1764808442,13146.630033100002,28044.655587150002,53320.659913200005 2025-12-04,00:34:04.000,338,11136117,7365,0,1764808443,13146.569406310002,30811.70697909,53320.729784400006 2025-12-04,00:34:05.000,338,11135994,6645,0,1764808444,13146.475097969997,33117.456254699995,53320.827604080005 2025-12-04,00:34:06.000,338,11135853,7205,0,1764808445,13146.508779520002,26661.440052899998,53320.84157832001 2025-12-04,00:34:07.000,338,11135994,6725,0,1764808446,13146.340371769991,24817.133876220003,53320.76472 2025-12-04,00:34:08.000,338,11136141,7525,0,1764808447,13146.448152730001,31734.515636519995,53320.876513920004 2025-12-04,00:34:10.000,338,11136076,6805,0,1764808449,13146.394262249996,31734.797601719998,53320.91144952 2025-12-04,00:34:11.000,338,11135987,6925,0,1764808450,13146.448152730001,28506.669665609996,53320.86253968 2025-12-04,00:34:12.000,338,11135971,7205,0,1764808451,13146.421207489992,30351.546821819997,53320.93939800001 2025-12-04,00:34:13.000,338,11135973,7205,0,1764808452,13146.502043209992,29890.470277650005,53320.946385120005 2025-12-04,00:34:14.000,338,11136040,6605,0,1764808453,13146.448152730001,33579.90737922001,53321.12805024 2025-12-04,00:34:15.000,338,11136178,6845,0,1764808454,13146.481834279992,29890.653555030003,53321.12106312 2025-12-04,00:34:16.000,338,11135983,7085,0,1764808455,13146.427943800001,27585.002967239998,53321.00228208 2025-12-04,00:34:17.000,338,11135924,6605,0,1764808456,13146.380789629991,27123.947570460004,53321.1490116 2025-12-04,00:34:18.000,338,11135923,7365,0,1764808457,13146.380789629991,32196.980859300005,53321.232857040006 2025-12-04,00:34:19.000,338,11135950,6565,0,1764808458,13146.313426529996,31274.693837490006,53321.16997296 2025-12-04,00:34:21.000,338,11135942,6925,0,1764808460,13146.24606343,28969.085544479996,53321.2188828 2025-12-04,00:34:22.000,338,11136023,7725,0,1764808461,13146.23932711999,29891.436008460005,53321.30272824001 2025-12-04,00:34:23.000,338,11136097,7525,0,1764808462,13146.252799739996,22973.842774260003,53321.19792144 2025-12-04,00:34:24.000,338,11136099,7205,0,1764808463,13146.28648129,28968.9022671,53321.400547920006 2025-12-04,00:34:25.000,338,11136104,6685,0,1764808464,13146.19890925999,25279.662541169993,53321.29574112 2025-12-04,00:34:26.000,338,11136157,7484,0,1764808465,13146.111337229995,28969.085544479996,53321.30971536 2025-12-04,00:34:27.000,338,11135830,6205,0,1764808466,13146.01702888999,32658.416909100008,53321.449457760005 2025-12-04,00:34:28.000,338,11135940,7045,0,1764808467,13146.212381879996,30352.47730698,53321.47041912001 2025-12-04,00:34:29.000,338,11136054,6965,0,1764808468,13146.07765567999,26663.18118801,53321.38657368 2025-12-04,00:34:30.000,338,11136164,6725,0,1764808469,13146.030501509995,31736.05234686,53321.512341839996 2025-12-04,00:34:32.000,338,11135929,6525,0,1764808471,13146.00355627,28507.677691200006,53321.47041912001 2025-12-04,00:34:33.000,338,11135874,6885,0,1764808472,13146.00355627,26202.062349059997,53321.56125168001 2025-12-04,00:34:34.000,338,11136031,7325,0,1764808473,13145.87556637999,28507.59310164,53321.70798120001 2025-12-04,00:34:35.000,338,11135845,7205,0,1764808474,13145.87556637999,30352.540749149994,53321.69400696 2025-12-04,00:34:36.000,338,11135791,7165,0,1764808475,13145.747576489994,33580.365572669994,53321.70798120001 2025-12-04,00:34:37.000,338,11135935,7484,0,1764808476,13145.828412209994,29891.118797610005,53321.68701984001 2025-12-04,00:34:38.000,338,11136036,6805,0,1764808477,13145.680213389998,28507.783428149996,53321.903620560006 2025-12-04,00:34:39.000,338,11136109,7445,0,1764808478,13145.592641359988,29429.971762140005,53321.64509712 2025-12-04,00:34:40.000,338,11136020,6885,0,1764808479,13145.761049109999,30813.43401594,53321.784839520005 2025-12-04,00:34:41.000,338,11136123,7325,0,1764808480,13145.633059219988,32197.135940160006,53321.70099408 2025-12-04,00:34:43.000,338,11135796,7045,0,1764808482,13145.511805640002,31274.785476179997,53321.84073648 2025-12-04,00:34:44.000,338,11136064,6885,0,1764808483,13145.545487189993,30352.6464861,53321.79182664 2025-12-04,00:34:45.000,338,11136131,7285,0,1764808484,13145.579168739998,27585.46116069,53321.69400696 2025-12-04,00:34:46.000,338,11136121,7245,0,1764808485,13145.579168739998,24818.529603960007,53321.79881376 2025-12-04,00:34:47.000,338,11136054,6284,0,1764808486,13145.498333019998,34503.131935319994,53321.68701984001 2025-12-04,00:34:48.000,338,11136014,7045,0,1764808487,13145.471387780002,27124.525599119996,53321.77785240001 2025-12-04,00:34:49.000,338,11135900,6925,0,1764808488,13145.430969920002,26663.265777570006,53321.79182664 2025-12-04,00:34:50.000,338,11136084,6685,0,1764808489,13145.390552060002,32658.769365600005,53321.87567208001 2025-12-04,00:34:51.000,338,11135982,7005,0,1764808490,13145.329925270002,31275.271866149997,53321.89663344001 2025-12-04,00:34:52.000,338,11136100,7125,0,1764808491,13145.404024679992,26202.534640769998,53321.714968320004 2025-12-04,00:34:54.000,338,11136053,7165,0,1764808493,13145.215407999996,29430.84585426,53321.784839520005 2025-12-04,00:34:55.000,338,11136061,7205,0,1764808494,13145.276034789997,30353.245662150002,53321.86868496 2025-12-04,00:34:56.000,338,11136030,6645,0,1764808495,13145.208671690001,28969.980783990002,53321.784839520005 2025-12-04,00:34:57.000,338,11135939,7285,0,1764808496,13145.235616929996,30814.787448899995,53321.76387816 2025-12-04,00:34:58.000,338,11136094,6725,0,1764808497,13145.282771099992,28970.227503539994,53321.64509712 2025-12-04,00:34:59.000,338,11135958,6885,0,1764808498,13145.269298480001,30353.774346899998,53321.72894256001 2025-12-04,00:35:00.000,338,11135825,7285,0,1764808499,13145.397288369997,28047.841793910004,53321.80580088001 2025-12-04,00:35:01.000,338,11135929,7085,0,1764808500,13145.430969920002,32198.531667899995,53321.6730456 2025-12-04,00:35:02.000,338,11135920,6925,0,1764808501,13145.545487189993,26203.288897680002,53321.65208424 2025-12-04,00:35:03.000,338,11135998,6485,0,1764808502,13145.592641359988,28047.912285209997,53321.61016152001 2025-12-04,00:35:05.000,338,11135936,6885,0,1764808504,13145.606113979993,33121.037212740004,53321.57522592 2025-12-04,00:35:06.000,338,11135963,7205,0,1764808505,13145.599377669998,25281.128760210006,53321.58920016001 2025-12-04,00:35:07.000,338,11136018,6965,0,1764808506,13145.761049109999,28970.565861780007,53321.568238800006 2025-12-04,00:35:08.000,338,11136050,6925,0,1764808507,13145.713894939989,28970.594058300005,53321.568238800006 2025-12-04,00:35:09.000,338,11135842,6605,0,1764808508,13145.808203279994,25742.416778280007,53321.44247064001 2025-12-04,00:35:10.000,338,11135951,7285,0,1764808509,13145.794730659989,28509.475219350003,53321.48439336 2025-12-04,00:35:11.000,338,11135946,6885,0,1764808510,13145.909247929994,25742.416778280007,53321.45644488 2025-12-04,00:35:12.000,338,11136120,7005,0,1764808511,13145.87556637999,28970.876023499994,53321.40753504 2025-12-04,00:35:13.000,338,11136017,7125,0,1764808512,13145.89577530999,30815.569902329997,53321.37259944001 2025-12-04,00:35:14.000,338,11136008,7125,0,1764808513,13145.90251162,30354.486309030006,53321.30272824001 2025-12-04,00:35:16.000,338,11136270,6725,0,1764808515,13145.882302689999,27126.351323790004,53321.20490856001 2025-12-04,00:35:17.000,338,11135905,7205,0,1764808516,13145.761049109999,32199.405760020003,53321.27477976001 2025-12-04,00:35:18.000,338,11135880,6925,0,1764808517,13145.929456859994,24820.67958861,53321.2188828 2025-12-04,00:35:19.000,338,11136064,6965,0,1764808518,13145.734103869989,34505.44404996,53321.02324344 2025-12-04,00:35:20.000,338,11135917,7405,0,1764808519,13145.787994349994,24820.926308160007,53321.01625632001 2025-12-04,00:35:21.000,338,11135987,7405,0,1764808520,13145.761049109999,29893.938449609996,53321.02324344 2025-12-04,00:35:22.000,338,11136055,7125,0,1764808521,13145.774521729989,27587.86491402,53320.88350104 2025-12-04,00:35:23.000,338,11136044,6925,0,1764808522,13145.83514851999,32199.969690419995,53321.00228208 2025-12-04,00:35:24.000,338,11135958,7005,0,1764808523,13145.801466969999,29894.072383079998,53320.86253968 2025-12-04,00:35:25.000,338,11135983,7125,0,1764808524,13145.821675899999,35428.499426940005,53320.827604080005 2025-12-04,00:35:27.000,338,11135989,7565,0,1764808526,13145.85535744999,27127.19721939,53320.70183592001 2025-12-04,00:35:28.000,338,11136184,6605,0,1764808527,13145.882302689999,29433.101575859997,53320.60401624001 2025-12-04,00:35:29.000,338,11136040,6725,0,1764808528,13145.87556637999,28971.989786039994,53320.66690032 2025-12-04,00:35:30.000,338,11135777,7245,0,1764808529,13146.050710439995,33123.01096914,53320.6948488 2025-12-04,00:35:31.000,338,11136054,6685,0,1764808530,13146.09786460999,34506.388633380004,53320.6249776 2025-12-04,00:35:32.000,338,11136221,7205,0,1764808531,13145.93619316999,29433.55272018,53320.52715792 2025-12-04,00:35:33.000,338,11135960,6725,0,1764808532,13146.05744674999,27588.781300920004,53320.55510640001 2025-12-04,00:35:34.000,338,11135968,6645,0,1764808533,13146.212381879996,34045.63634919,53320.4502996 2025-12-04,00:35:35.000,338,11135898,6965,0,1764808534,13146.313426529996,31739.548715340003,53320.34549280001 2025-12-04,00:35:36.000,338,11135986,6925,0,1764808535,13146.414471179996,27127.923279780007,53320.24767312001 2025-12-04,00:35:38.000,338,11136100,7005,0,1764808537,13146.636769409997,32201.153944260004,53320.29658296001 2025-12-04,00:35:39.000,338,11135947,7365,0,1764808538,13146.616560479997,31740.0562527,53320.23369888 2025-12-04,00:35:40.000,338,11135967,7445,0,1764808539,13146.798440849998,28050.555708960004,53320.35946704 2025-12-04,00:35:41.000,338,11135952,6725,0,1764808540,13146.946639669994,31739.999859660005,53320.3105572 2025-12-04,00:35:42.000,338,11135933,7365,0,1764808541,13146.987057529994,29895.291882570004,53320.205750400004 2025-12-04,00:35:43.000,338,11136136,6725,0,1764808542,13147.05442062999,28511.829628770007,53320.066008 2025-12-04,00:35:44.000,338,11136030,6645,0,1764808543,13147.19588313999,25744.771187699997,53320.14286632 2025-12-04,00:35:45.000,338,11136071,7205,0,1764808544,13147.37776350999,34046.12273916,53320.08696936 2025-12-04,00:35:46.000,338,11135851,7045,0,1764808545,13147.42491768,30356.46711456,53320.10094360001 2025-12-04,00:35:47.000,338,11135969,7005,0,1764808546,13147.552907569996,29434.34222274,53320.04504664 2025-12-04,00:35:49.000,338,11136123,7205,0,1764808548,13147.674161149997,29434.306977090004,53320.059020880006 2025-12-04,00:35:50.000,338,11135945,7405,0,1764808549,13147.687633770001,33123.49030998,53320.10094360001 2025-12-04,00:35:51.000,338,11136019,7325,0,1764808550,13147.694370079997,28050.372431580006,53320.11491784 2025-12-04,00:35:52.000,338,11135735,7205,0,1764808551,13147.606798050001,28511.74503921,53319.84940728 2025-12-04,00:35:53.000,338,11136159,7245,0,1764808552,13147.687633770001,30356.495311079998,53320.05203376001 2025-12-04,00:35:54.000,338,11136236,6885,0,1764808553,13147.680897459992,29895.34122648,53320.10094360001 2025-12-04,00:35:55.000,338,11136024,6685,0,1764808554,13147.748260560002,29895.00991737,53320.038059520004 2025-12-04,00:35:56.000,338,11135850,6885,0,1764808555,13147.721315319992,30356.396623260007,53320.12190496 2025-12-04,00:35:57.000,338,11136090,6805,0,1764808556,13147.741524249992,30356.438918040003,53319.91927848 2025-12-04,00:35:58.000,338,11135983,7365,0,1764808557,13147.613534359996,29434.088454059995,53320.02408528 2025-12-04,00:36:00.000,338,11136027,7125,0,1764808559,13147.653952219996,31278.493318559995,53319.76556184001 2025-12-04,00:36:01.000,338,11136092,6805,0,1764808560,13147.627006980001,28511.484221399995,53319.940239840005 2025-12-04,00:36:02.000,338,11136117,7085,0,1764808561,13147.593325429996,30817.28989005,53319.97517544 2025-12-04,00:36:03.000,338,11136116,6685,0,1764808562,13147.492280779996,33123.229492169994,53319.84940728 2025-12-04,00:36:04.000,338,11136188,6885,0,1764808563,13147.472071849996,29894.86188564,53319.75857472 2025-12-04,00:36:05.000,338,11136012,6725,0,1764808564,13147.41818136999,32200.625259509994,53319.59088384 2025-12-04,00:36:06.000,338,11135821,7365,0,1764808565,13147.44512661,30355.896135029994,53319.81447168001 2025-12-04,00:36:07.000,338,11135877,7165,0,1764808566,13147.391236129995,27588.760153530005,53319.80748456 2025-12-04,00:36:08.000,338,11135978,6845,0,1764808567,13147.472071849996,23898.977644590006,53319.62581944001 2025-12-04,00:36:09.000,338,11136175,7165,0,1764808568,13147.35755457999,25282.80645315,53319.59787096001 2025-12-04,00:36:11.000,338,11135926,6725,0,1764808570,13147.44512661,29433.179116290004,53319.61883232 2025-12-04,00:36:12.000,338,11136049,7205,0,1764808571,13147.26324624,30816.676615739998,53319.66075504 2025-12-04,00:36:13.000,338,11135988,6845,0,1764808572,13147.310400409995,33122.51753004,53319.44415432 2025-12-04,00:36:14.000,338,11136060,6565,0,1764808573,13147.249773619995,30816.429896190006,53319.67472928001 2025-12-04,00:36:15.000,338,11136061,7405,0,1764808574,13147.249773619995,29432.988789780007,53319.604858080005 2025-12-04,00:36:16.000,338,11135893,7005,0,1764808575,13147.189146829995,28510.384557120007,53319.56992248 2025-12-04,00:36:17.000,338,11135840,6725,0,1764808576,13147.18241052,25743.255624750003,53319.534986880004 2025-12-04,00:36:18.000,338,11136252,7125,0,1764808577,13147.209355759995,33122.05933659,53319.4721028 2025-12-04,00:36:19.000,338,11136124,6565,0,1764808578,13147.061156939999,29893.663533540006,53319.4721028 2025-12-04,00:36:20.000,338,11136191,7245,0,1764808579,13147.108311109994,30354.754175969996,53319.437167200005 2025-12-04,00:36:22.000,338,11136037,7325,0,1764808581,13146.973584909989,28971.10864479,53319.269476320005 2025-12-04,00:36:23.000,338,11136007,7165,0,1764808582,13146.973584909989,27587.667538380003,53319.51402552 2025-12-04,00:36:24.000,338,11136054,6685,0,1764808583,13146.892749189989,28509.83472498,53319.41620584 2025-12-04,00:36:25.000,338,11136188,6645,0,1764808584,13146.892749189989,28048.863917759998,53319.4022316 2025-12-04,00:36:26.000,338,11135963,6925,0,1764808585,13146.751286680003,28971.12274305,53319.486077040005 2025-12-04,00:36:27.000,338,11136199,7565,0,1764808586,13146.791704539988,29893.367470080004,53319.41620584 2025-12-04,00:36:28.000,338,11136105,7165,0,1764808587,13146.778231919998,28510.067346270007,53319.30441192 2025-12-04,00:36:29.000,338,11136165,7085,0,1764808588,13146.650242030002,30354.641389890006,53319.38127024001 2025-12-04,00:36:30.000,338,11136035,7165,0,1764808589,13146.569406310002,28048.67359125,53319.40921872001 2025-12-04,00:36:31.000,338,11135816,6605,0,1764808590,13146.562669999992,28509.637349340002,53319.43018008001 2025-12-04,00:36:33.000,338,11136115,6885,0,1764808592,13146.421207489992,29893.226487480002,53319.45114144 2025-12-04,00:36:34.000,338,11136062,6725,0,1764808593,13146.387525940001,26203.725943740006,53319.40921872001 2025-12-04,00:36:35.000,338,11136108,6725,0,1764808594,13146.400998559991,30815.421870599996,53319.44415432 2025-12-04,00:36:36.000,338,11136100,6845,0,1764808595,13146.448152730001,28970.579960040006,53319.4721028 2025-12-04,00:36:37.000,338,11136151,7045,0,1764808596,13146.427943800001,33582.42391863,53319.44415432 2025-12-04,00:36:38.000,338,11136166,6725,0,1764808597,13146.461625349992,29431.77633942,53319.52101264 2025-12-04,00:36:39.000,338,11136161,7405,0,1764808598,13146.407734870001,28509.291941970005,53319.56992248 2025-12-04,00:36:40.000,338,11135931,7205,0,1764808599,13146.394262249996,31276.301039130005,53319.66774216001 2025-12-04,00:36:41.000,338,11135962,6805,0,1764808600,13146.374053319996,29431.522570739995,53319.59787096001 2025-12-04,00:36:42.000,338,11136022,6885,0,1764808601,13146.340371769991,27125.58296862,53319.70966488 2025-12-04,00:36:44.000,338,11136057,7165,0,1764808603,13146.380789629991,28970.17815963,53319.723639120006 2025-12-04,00:36:45.000,338,11136131,7365,0,1764808604,13146.299953909991,32198.270850090004,53319.77953608 2025-12-04,00:36:46.000,338,11136052,6645,0,1764808605,13146.340371769991,34042.97177805001,53319.88434288001 2025-12-04,00:36:47.000,338,11135942,6765,0,1764808606,13146.28648129,28969.931440080007,53319.7865232 2025-12-04,00:36:48.000,338,11135915,7484,0,1764808607,13146.23932711999,26663.998887089998,53319.87735576 2025-12-04,00:36:49.000,338,11135975,7085,0,1764808608,13146.26627236,29892.049282770007,53319.88434288001 2025-12-04,00:36:50.000,338,11136127,7405,0,1764808609,13146.212381879996,33581.42294217,53319.87735576 2025-12-04,00:36:51.000,338,11136069,7285,0,1764808610,13146.16522771,26663.695774499996,53319.98216256001 2025-12-04,00:36:52.000,338,11136078,6725,0,1764808611,13146.13828246999,28047.101635259998,53319.98216256001 2025-12-04,00:36:53.000,338,11136097,7445,0,1764808612,13146.09786460999,30813.969749819997,53320.1358792 2025-12-04,00:36:55.000,338,11135990,6725,0,1764808614,13146.050710439995,27585.60919242,53320.26863448001 2025-12-04,00:36:56.000,338,11136028,6685,0,1764808615,13146.04397413,31736.172182070004,53320.33850568001 2025-12-04,00:36:57.000,338,11136163,7605,0,1764808616,13145.89577530999,24818.550751350005,53320.28959584 2025-12-04,00:36:58.000,338,11135943,7005,0,1764808617,13145.909247929994,27124.342321739998,53320.35247992 2025-12-04,00:36:59.000,338,11136038,6725,0,1764808618,13145.868830069994,28507.698838590004,53320.3804284 2025-12-04,00:37:00.000,338,11135975,7325,0,1764808619,13145.868830069994,30352.392717420007,53320.43632536001 2025-12-04,00:37:01.000,338,11136007,7125,0,1764808620,13145.85535744999,29890.907323709995,53320.4502996 2025-12-04,00:37:02.000,338,11136010,6525,0,1764808621,13145.801466969999,33119.19034068,53320.49920944 2025-12-04,00:37:03.000,338,11136094,6205,0,1764808622,13145.720631249998,31735.671693840006,53320.611003360005 2025-12-04,00:37:04.000,338,11136069,7445,0,1764808623,13145.767785419994,28968.380631480002,53320.67388744001 2025-12-04,00:37:06.000,338,11135989,7165,0,1764808625,13145.666740769993,28507.318185569995,53320.76472 2025-12-04,00:37:07.000,338,11135907,7205,0,1764808626,13145.713894939989,31274.313184469996,53320.79266848 2025-12-04,00:37:08.000,338,11136101,7325,0,1764808627,13145.660004459998,28507.156055579995,53320.91843664001 2025-12-04,00:37:09.000,338,11136058,6885,0,1764808628,13145.599377669998,27123.69380178,53320.98830784001 2025-12-04,00:37:10.000,338,11135891,7165,0,1764808629,13145.639795529998,34041.216544680006,53320.93939800001 2025-12-04,00:37:11.000,338,11135986,6845,0,1764808630,13145.585905049993,26662.617257610007,53321.17696008001 2025-12-04,00:37:12.000,338,11135954,6845,0,1764808631,13145.666740769993,27123.67265439,53321.12106312 2025-12-04,00:37:13.000,338,11135997,7405,0,1764808632,13145.545487189993,30351.871081799996,53321.16997296 2025-12-04,00:37:14.000,338,11136065,7205,0,1764808633,13145.572432429988,28507.184252100007,53321.18394720001 2025-12-04,00:37:15.000,338,11135984,6765,0,1764808634,13145.511805640002,28968.465221039995,53321.23984416 2025-12-04,00:37:17.000,338,11135944,6525,0,1764808636,13145.484860399993,24356.938473300004,53321.34465096001 2025-12-04,00:37:18.000,338,11136022,6885,0,1764808637,13145.565696119993,33580.28098311,53321.48439336 2025-12-04,00:37:19.000,338,11136015,7125,0,1764808638,13145.525278259993,29891.01306066,53321.47041912001 2025-12-04,00:37:20.000,338,11136069,7285,0,1764808639,13145.545487189993,33119.211488069996,53321.65208424 2025-12-04,00:37:21.000,338,11135980,6685,0,1764808640,13145.478124089997,30352.399766550006,53321.666058480005 2025-12-04,00:37:22.000,338,11136076,6925,0,1764808641,13145.505069329993,31274.616297059998,53321.735929680006 2025-12-04,00:37:23.000,338,11136043,7445,0,1764808642,13145.430969920002,26663.16004062,53321.7429168 2025-12-04,00:37:24.000,338,11135969,7245,0,1764808643,13145.417497299997,29430.260776469993,53321.87567208001 2025-12-04,00:37:25.000,338,11136089,7205,0,1764808644,13145.444442539992,28969.134888390006,53321.99445312001 2025-12-04,00:37:26.000,338,11136025,7165,0,1764808645,13145.532014570003,32658.4874004,53322.169131120005 2025-12-04,00:37:28.000,338,11136085,7125,0,1764808647,13145.410760990002,27124.6383852,53322.1272084 2025-12-04,00:37:29.000,338,11136057,7085,0,1764808648,13145.390552060002,27124.687729109995,53322.287912160005 2025-12-04,00:37:30.000,338,11135983,7365,0,1764808649,13145.410760990002,29892.035184509994,53322.29489928 2025-12-04,00:37:31.000,338,11136022,6765,0,1764808650,13145.350134200002,30353.210416500006,53322.3018864 2025-12-04,00:37:32.000,338,11136046,6885,0,1764808651,13145.343397889992,23896.764217770004,53322.5115 2025-12-04,00:37:33.000,338,11136040,7365,0,1764808652,13145.316452649997,29891.97174234,53322.39970608001 2025-12-04,00:37:34.000,338,11135975,7365,0,1764808653,13145.296243719997,32659.262804700003,53322.53944848 2025-12-04,00:37:35.000,338,11136115,7205,0,1764808654,13145.302980029992,28047.54573045,53322.66521664001 2025-12-04,00:37:36.000,338,11135938,6565,0,1764808655,13145.343397889992,29892.218461890006,53322.623293920005 2025-12-04,00:37:37.000,338,11136009,7245,0,1764808656,13145.249089550001,27586.377547590004,53322.79797192 2025-12-04,00:37:39.000,338,11135999,7125,0,1764808658,13145.302980029992,31275.828747420004,53322.8259204 2025-12-04,00:37:40.000,338,11136016,6725,0,1764808659,13145.255825859997,30814.73810499,53322.86085600001 2025-12-04,00:37:41.000,338,11135991,7005,0,1764808660,13145.141308589991,29431.219458149993,53322.92374008 2025-12-04,00:37:42.000,338,11136020,6805,0,1764808661,13145.201935379991,32659.523622509994,53323.01457264 2025-12-04,00:37:43.000,338,11136044,6725,0,1764808662,13145.181726449991,26664.259704900003,53323.06348248 2025-12-04,00:37:44.000,338,11136047,7285,0,1764808663,13145.100890729991,28047.961629120007,53323.16828928001 2025-12-04,00:37:45.000,338,11136056,6805,0,1764808664,13145.080681799991,30814.949578889995,53323.175276400005 2025-12-04,00:37:46.000,338,11136125,7005,0,1764808665,13144.952691909995,32659.720998150005,53323.245147600006 2025-12-04,00:37:47.000,338,11136179,7165,0,1764808666,13144.9459556,28048.03916955,53323.245147600006 2025-12-04,00:37:48.000,338,11135985,7165,0,1764808667,13144.93921928999,31737.476271120002,53323.38489000001 2025-12-04,00:37:50.000,338,11135875,7165,0,1764808669,13144.69671212999,24820.03106865,53323.51764528 2025-12-04,00:37:51.000,338,11135966,6805,0,1764808670,13144.61587640999,32660.129847689997,53323.49668392 2025-12-04,00:37:52.000,338,11136087,7245,0,1764808671,13144.535040689989,31276.5054639,53323.65738768 2025-12-04,00:37:53.000,338,11135967,7205,0,1764808672,13144.508095449994,29893.10665227,53323.71328464 2025-12-04,00:37:54.000,338,11136141,7484,0,1764808673,13144.386841869993,28970.81258133,53323.734246 2025-12-04,00:37:55.000,338,11135899,7205,0,1764808674,13144.346424009993,29431.994862449996,53323.61546496 2025-12-04,00:37:56.000,338,11136009,7085,0,1764808675,13144.252115670002,31276.67464302,53323.60149072001 2025-12-04,00:37:57.000,338,11136075,7605,0,1764808676,13144.157807329997,24820.263689939995,53323.85302704 2025-12-04,00:37:58.000,338,11136063,7165,0,1764808677,13144.130862090002,32199.067401780005,53323.70629752 2025-12-04,00:37:59.000,338,11135990,6525,0,1764808678,13144.144334709992,34505.049298679995,53323.74123312001 2025-12-04,00:38:01.000,338,11136143,7005,0,1764808680,13144.029817440001,33582.8398173,53323.81809144001 2025-12-04,00:38:02.000,338,11135878,6645,0,1764808681,13144.016344819996,27587.463113610007,53323.8041172 2025-12-04,00:38:03.000,338,11136143,7845,0,1764808682,13143.942245409991,28971.073399140005,53323.90193688 2025-12-04,00:38:04.000,338,11135967,7325,0,1764808683,13143.915300169996,25742.783333040003,53324.02770504 2025-12-04,00:38:05.000,338,11135996,6605,0,1764808684,13143.868146,28509.99685497,53323.90892400001 2025-12-04,00:38:06.000,338,11136005,7285,0,1764808685,13143.78057396999,33583.121782500006,53324.00674368001 2025-12-04,00:38:07.000,338,11136048,6805,0,1764808686,13143.753628729995,27587.900159669996,53324.09058912 2025-12-04,00:38:08.000,338,11136001,7165,0,1764808687,13143.60542991,27126.802468110007,53323.88097552 2025-12-04,00:38:09.000,338,11135954,6965,0,1764808688,13143.54480312,30355.247615069995,53324.02770504 2025-12-04,00:38:10.000,338,11135975,7165,0,1764808689,13143.470703709994,32661.356396310002,53324.04167928 2025-12-04,00:38:12.000,338,11136003,7005,0,1764808691,13143.268614409993,33583.918334190006,53324.02071792 2025-12-04,00:38:13.000,338,11136090,7005,0,1764808692,13143.106942969993,26666.240510429998,53324.013730800005 2025-12-04,00:38:14.000,338,11136034,6725,0,1764808693,13143.100206659998,28049.9776803,53324.02071792 2025-12-04,00:38:15.000,338,11136073,7325,0,1764808694,13143.046316179993,28511.011929689994,53323.92289824 2025-12-04,00:38:16.000,338,11135954,6885,0,1764808695,13142.965480459992,25743.988734269995,53323.90892400001 2025-12-04,00:38:17.000,338,11135955,7245,0,1764808696,13142.871172120002,31278.28184466,53324.05565352001 2025-12-04,00:38:18.000,338,11135987,7285,0,1764808697,13142.871172120002,32200.73099646,53324.06962776 2025-12-04,00:38:19.000,338,11135990,6645,0,1764808698,13142.763391159991,31739.464125779996,53323.98578232001 2025-12-04,00:38:20.000,338,11136123,7365,0,1764808699,13142.682555439991,29894.713853909998,53323.92988536 2025-12-04,00:38:21.000,338,11136075,7205,0,1764808700,13142.50741138,27127.69065849,53323.95084672 2025-12-04,00:38:23.000,338,11136195,7245,0,1764808702,13142.211013739994,27588.894086999993,53323.86700128001 2025-12-04,00:38:24.000,338,11136021,7125,0,1764808703,13142.224486359999,32662.061309309996,53323.75520736 2025-12-04,00:38:25.000,338,11136066,6645,0,1764808704,13142.103232779999,30817.219398750007,53323.86700128001 2025-12-04,00:38:26.000,338,11135930,6805,0,1764808705,13141.894407170003,31278.620202899998,53323.83905280001 2025-12-04,00:38:27.000,338,11136129,7165,0,1764808706,13141.853989310002,26666.663458230003,53323.90892400001 2025-12-04,00:38:28.000,338,11135968,6685,0,1764808707,13141.786626209992,28511.58290922,53323.727258880004 2025-12-04,00:38:29.000,338,11136009,7245,0,1764808708,13141.611482150001,32662.35032364,53323.77616872 2025-12-04,00:38:30.000,338,11136016,6565,0,1764808709,13141.483492259991,29434.158945360003,53323.74123312001 2025-12-04,00:38:31.000,338,11136086,6805,0,1764808710,13141.463283329991,27589.500312179996,53323.78315584 2025-12-04,00:38:32.000,338,11136150,6805,0,1764808711,13141.24772141,32201.36541816,53323.580529360006 2025-12-04,00:38:34.000,338,11135947,7325,0,1764808713,13140.991741629994,28973.2022364,53323.65738768 2025-12-04,00:38:35.000,338,11135896,6885,0,1764808714,13140.890696979994,31279.339214160005,53323.60149072001 2025-12-04,00:38:36.000,338,11135957,7125,0,1764808715,13140.796388639988,31740.591986579995,53323.43379984001 2025-12-04,00:38:37.000,338,11136200,6645,0,1764808716,13140.755970779988,28973.35731726,53323.40585136001 2025-12-04,00:38:38.000,338,11135925,7405,0,1764808717,13140.654926130002,28512.203232660002,53323.40585136001 2025-12-04,00:38:39.000,338,11135862,6805,0,1764808718,13140.553881480002,31279.289870249995,53323.47572256 2025-12-04,00:38:40.000,338,11136022,6885,0,1764808719,13140.439364209997,30356.93940627,53323.2800832 2025-12-04,00:38:41.000,338,11136018,6725,0,1764808720,13140.27095646,28051.08439371,53323.21719912001 2025-12-04,00:38:42.000,338,11136095,7125,0,1764808721,13140.18338442999,31279.607081099995,53323.1054052 2025-12-04,00:38:43.000,338,11136189,7125,0,1764808722,13140.21032967,32201.957545080004,53323.189250639996 2025-12-04,00:38:45.000,338,11136109,7285,0,1764808724,13139.913932029995,30357.10153626,53322.90277872001 2025-12-04,00:38:46.000,338,11135942,7005,0,1764808725,13139.84656893,32201.85180813,53322.888804480004 2025-12-04,00:38:47.000,338,11136048,6725,0,1764808726,13139.75899689999,24822.58990284,53322.95168856001 2025-12-04,00:38:48.000,338,11136094,7125,0,1764808727,13139.651215939994,26206.263630539994,53322.72810072 2025-12-04,00:38:49.000,338,11136015,7125,0,1764808728,13139.631007009993,30357.038094090007,53322.71412648001 2025-12-04,00:38:50.000,338,11136083,7245,0,1764808729,13139.482808189998,25745.003808990004,53322.686177999996 2025-12-04,00:38:51.000,338,11135885,7205,0,1764808730,13139.395236160002,28512.189134400003,53322.6512424 2025-12-04,00:38:52.000,338,11136069,7005,0,1764808731,13139.240301029997,32662.886057519994,53322.64425528001 2025-12-04,00:38:53.000,338,11136038,6925,0,1764808732,13139.172937930001,26206.066254899997,53322.518487119996 2025-12-04,00:38:54.000,338,11136111,7165,0,1764808733,13139.098838519996,30818.065294350003,53322.37874472001 2025-12-04,00:38:56.000,338,11136119,6965,0,1764808735,13138.98432124999,34046.48929392001,53322.27393792 2025-12-04,00:38:57.000,338,11136259,7285,0,1764808736,13138.856331359995,30817.93841001,53322.13419552 2025-12-04,00:38:58.000,338,11136166,6645,0,1764808737,13138.916958149995,30818.199227820005,53322.13419552 2025-12-04,00:38:59.000,338,11136010,6805,0,1764808738,13138.775495639995,27128.599996260004,53321.952530400005 2025-12-04,00:39:00.000,338,11135844,7045,0,1764808739,13138.694659919995,37274.88509697,53322.015414479996 2025-12-04,00:39:01.000,338,11135998,7045,0,1764808740,13138.694659919995,30356.995799309996,53321.99445312001 2025-12-04,00:39:02.000,338,11135896,6805,0,1764808741,13138.78223194999,29434.65238446,53321.77086528 2025-12-04,00:39:03.000,338,11136025,7125,0,1764808742,13138.76202301999,33124.44194253,53321.87567208001 2025-12-04,00:39:04.000,338,11135870,6445,0,1764808743,13138.70813254,32202.14787159,53321.88964632 2025-12-04,00:39:05.000,338,11136133,7045,0,1764808744,13138.62056050999,28512.520443510002,53321.77785240001 2025-12-04,00:39:07.000,338,11135891,7245,0,1764808746,13138.62729682,29896.27171164,53321.547277440004 2025-12-04,00:39:08.000,338,11136053,7125,0,1764808747,13138.634033129994,32663.414742270004,53321.56125168001 2025-12-04,00:39:09.000,338,11136122,6765,0,1764808748,13138.80244087999,27129.008845799995,53321.59618728 2025-12-04,00:39:10.000,338,11135991,7325,0,1764808749,13138.795704569995,25745.426756789995,53321.41452216 2025-12-04,00:39:11.000,338,11135961,7045,0,1764808750,13138.64076943999,32202.373443749995,53321.45644488 2025-12-04,00:39:12.000,338,11136039,7125,0,1764808751,13138.70813254,31280.072323679997,53321.26080552 2025-12-04,00:39:13.000,338,11136144,6925,0,1764808752,13138.74181408999,27129.192123179993,53321.281766880005 2025-12-04,00:39:14.000,338,11136051,7205,0,1764808753,13138.7485504,29435.371395719994,53321.065166160006 2025-12-04,00:39:15.000,338,11136052,6685,0,1764808754,13138.755286709995,30357.630221009997,53321.1490116 2025-12-04,00:39:16.000,338,11136147,7205,0,1764808755,13138.836122429995,29435.30795355,53320.95337224 2025-12-04,00:39:18.000,338,11135943,7205,0,1764808757,13138.654242059994,30357.60907362,53320.96035936 2025-12-04,00:39:19.000,338,11136090,6565,0,1764808758,13138.735077779995,32663.534577479993,53320.897475280006 2025-12-04,00:39:20.000,338,11135926,7005,0,1764808759,13138.7485504,31280.015930640002,53320.92542376 2025-12-04,00:39:21.000,338,11136073,7525,0,1764808760,13138.82938612,25745.659378080003,53320.77170712001 2025-12-04,00:39:22.000,338,11135926,6205,0,1764808761,13138.84959505,26206.792315290004,53320.729784400006 2025-12-04,00:39:23.000,338,11135849,7285,0,1764808762,13138.795704569995,31741.247555669994,53320.76472 2025-12-04,00:39:24.000,338,11135965,7405,0,1764808763,13138.80917719,29435.195167469996,53320.6249776 2025-12-04,00:39:25.000,338,11135806,6925,0,1764808764,13138.836122429995,30357.76415448,53320.47824808 2025-12-04,00:39:26.000,338,11136067,7365,0,1764808765,13138.896749219995,25745.631181560006,53320.52715792 2025-12-04,00:39:27.000,338,11136076,6165,0,1764808766,13138.72834147,27129.396547950004,53320.53414504001 2025-12-04,00:39:29.000,338,11136020,6765,0,1764808768,13138.86980398,27129.410646210003,53320.36645416001 2025-12-04,00:39:30.000,338,11136066,6925,0,1764808769,13138.74181408999,32202.711801989994,53320.324531440005 2025-12-04,00:39:31.000,338,11136169,7445,0,1764808770,13138.876540289995,32663.64031443,53320.25466024 2025-12-04,00:39:32.000,338,11135940,6245,0,1764808771,13138.84959505,27129.60097272,53320.40837688 2025-12-04,00:39:33.000,338,11136058,6925,0,1764808772,13138.88327659999,35431.206292860006,53320.394402640006 2025-12-04,00:39:34.000,338,11136148,6925,0,1764808773,13138.86980398,31741.50132435,53320.24767312001 2025-12-04,00:39:35.000,338,11135900,7045,0,1764808774,13138.957376009996,30358.017923160005,53320.18478904 2025-12-04,00:39:36.000,338,11135992,7125,0,1764808775,13138.957376009996,32202.79639155,53320.17780192001 2025-12-04,00:39:37.000,338,11135977,7484,0,1764808776,13139.018002799996,29435.61106614,53320.14286632 2025-12-04,00:39:38.000,338,11136098,6805,0,1764808777,13139.004530179991,28513.274700420006,53320.156840560005 2025-12-04,00:39:40.000,338,11136179,7285,0,1764808779,13139.199883169997,27590.860794270004,53320.01011104001 2025-12-04,00:39:41.000,338,11136021,7285,0,1764808780,13139.179674239997,26207.278705260003,53319.96120120001 2025-12-04,00:39:42.000,338,11135957,6445,0,1764808781,13139.300927819997,28513.253553029994,53320.02408528 2025-12-04,00:39:43.000,338,11135860,6885,0,1764808782,13139.300927819997,28513.35928998,53320.12889208001 2025-12-04,00:39:44.000,338,11136020,6765,0,1764808783,13139.395236160002,28513.34519172,53319.93325272001 2025-12-04,00:39:45.000,338,11136075,7325,0,1764808784,13139.449126639993,27590.987678610007,53319.96818832 2025-12-04,00:39:46.000,338,11136103,7365,0,1764808785,13139.489544499993,33125.25259248,53320.00312392001 2025-12-04,00:39:47.000,338,11135903,6725,0,1764808786,13139.651215939994,30819.320039490005,53319.96120120001 2025-12-04,00:39:48.000,338,11136069,6965,0,1764808787,13139.563643909998,28513.366339109998,53319.89831712 2025-12-04,00:39:49.000,338,11135963,7285,0,1764808788,13139.678161179989,28974.576816750006,53319.9262656 2025-12-04,00:39:51.000,338,11135981,7285,0,1764808790,13139.81962368999,29435.878933080006,53320.01709816 2025-12-04,00:39:52.000,338,11135827,6645,0,1764808791,13139.772469519994,31280.706745379997,53319.96120120001 2025-12-04,00:39:53.000,338,11136148,6805,0,1764808792,13139.81962368999,28974.619111530003,53319.89831712 2025-12-04,00:39:54.000,338,11136029,7245,0,1764808793,13140.00150405999,30819.587906429995,53319.989149680005 2025-12-04,00:39:55.000,338,11136227,7365,0,1764808794,13140.12949395,23901.58582269,53319.940239840005 2025-12-04,00:39:56.000,338,11136042,6565,0,1764808795,13140.12275763999,30819.651348600004,53319.989149680005 2025-12-04,00:39:57.000,338,11136093,7565,0,1764808796,13140.2305386,29897.322032009994,53319.91927848 2025-12-04,00:39:58.000,338,11136087,7285,0,1764808797,13140.237274909996,29436.062210460004,53320.10094360001 2025-12-04,00:39:59.000,338,11135992,6965,0,1764808798,13140.351792180001,34048.13879034,53320.00312392001 2025-12-04,00:40:00.000,338,11135910,6925,0,1764808799,13140.405682659992,33586.84372314,53320.12190496 2025-12-04,00:40:02.000,338,11136086,7045,0,1764808801,13140.486518379992,31281.00985797,53320.00312392001 2025-12-04,00:40:03.000,338,11136023,7205,0,1764808802,13140.553881480002,28052.50831797,53319.9961368 2025-12-04,00:40:04.000,338,11136014,6965,0,1764808803,13140.648189819993,27591.452921189994,53319.9961368 2025-12-04,00:40:05.000,338,11136029,7365,0,1764808804,13140.648189819993,35432.00284455001,53320.09395648 2025-12-04,00:40:06.000,338,11135944,6725,0,1764808805,13140.634717200002,29436.301880879997,53320.059020880006 2025-12-04,00:40:07.000,338,11136020,6245,0,1764808806,13140.749234469993,29436.407617830002,53320.14985344001 2025-12-04,00:40:08.000,338,11135956,6765,0,1764808807,13140.742498159998,32203.691631060006,53320.038059520004 2025-12-04,00:40:09.000,338,11136092,6565,0,1764808808,13140.809861259993,27130.531457880003,53320.16382768 2025-12-04,00:40:10.000,338,11136076,6845,0,1764808809,13140.897433289989,28975.324024529997,53320.11491784 2025-12-04,00:40:11.000,338,11135994,6925,0,1764808810,13140.897433289989,27591.925212899994,53320.16382768 2025-12-04,00:40:13.000,338,11135991,7405,0,1764808812,13140.917642219989,30359.110538310008,53320.28959584 2025-12-04,00:40:14.000,338,11135953,7085,0,1764808813,13140.97826900999,29898.076288919998,53320.226711760006 2025-12-04,00:40:15.000,338,11136001,7045,0,1764808814,13140.937851149989,29897.956453709994,53320.24767312001 2025-12-04,00:40:16.000,338,11136114,6685,0,1764808815,13141.05910472999,28514.423708610004,53320.31754432001 2025-12-04,00:40:17.000,338,11136052,6805,0,1764808816,13141.005214249999,30820.47609681,53320.35247992 2025-12-04,00:40:18.000,338,11136067,7845,0,1764808817,13141.06584104,29898.19612413,53320.29658296001 2025-12-04,00:40:19.000,338,11136048,6965,0,1764808818,13141.011950559994,28514.712722940007,53320.38741552001 2025-12-04,00:40:20.000,338,11136044,6565,0,1764808819,13141.05910472999,27592.319964180002,53320.51318368001 2025-12-04,00:40:21.000,338,11135978,6725,0,1764808820,13141.072577349994,32204.40359319,53320.54811928 2025-12-04,00:40:22.000,338,11136097,7045,0,1764808821,13141.112995209995,24825.198080939997,53320.47824808 2025-12-04,00:40:24.000,338,11136074,6765,0,1764808823,13141.234248789995,31743.665407260007,53320.55510640001 2025-12-04,00:40:25.000,338,11135976,6805,0,1764808824,13141.254457719995,27592.65832242,53320.492222320005 2025-12-04,00:40:26.000,338,11135942,6565,0,1764808825,13141.254457719995,31282.44083136,53320.64593896 2025-12-04,00:40:27.000,338,11136136,6765,0,1764808826,13141.24772141,34972.17399639,53320.590042 2025-12-04,00:40:28.000,338,11136009,7205,0,1764808827,13141.3083482,31282.60296135,53320.59702912 2025-12-04,00:40:29.000,338,11136100,6885,0,1764808828,13141.36223867999,27131.736859109995,53320.61799048 2025-12-04,00:40:30.000,338,11135958,6845,0,1764808829,13141.476755949996,29898.985626690002,53320.72279728001 2025-12-04,00:40:31.000,338,11136059,7365,0,1764808830,13141.40939285,30821.477073269998,53320.66690032 2025-12-04,00:40:32.000,338,11135966,6605,0,1764808831,13141.476755949996,29437.930229909995,53320.80664272 2025-12-04,00:40:33.000,338,11135974,7165,0,1764808832,13141.557591669996,28515.57976593,53320.79965560001 2025-12-04,00:40:35.000,338,11136146,6685,0,1764808834,13141.571064290001,32205.482110080004,53320.79965560001 2025-12-04,00:40:36.000,338,11136014,6765,0,1764808835,13141.651900010002,28977.05106138,53320.79266848 2025-12-04,00:40:37.000,338,11136011,7205,0,1764808836,13141.517173809996,30360.710690820008,53320.8345912 2025-12-04,00:40:38.000,338,11136060,6885,0,1764808837,13141.692317870002,28516.122548939995,53320.91144952 2025-12-04,00:40:39.000,338,11136099,7085,0,1764808838,13141.658636319997,34511.753021309996,53320.876513920004 2025-12-04,00:40:40.000,338,11136013,7125,0,1764808839,13141.658636319997,32205.721780499996,53320.91843664001 2025-12-04,00:40:41.000,338,11136065,7205,0,1764808840,13141.739472039997,28977.37532136,53320.86253968 2025-12-04,00:40:42.000,338,11136189,7085,0,1764808841,13141.732735730002,30822.217231920004,53321.01625632001 2025-12-04,00:40:43.000,338,11136093,7245,0,1764808842,13141.618218459997,33128.3119149,53321.03721768001 2025-12-04,00:40:44.000,338,11136000,6605,0,1764808843,13141.618218459997,34511.936298689994,53320.946385120005 2025-12-04,00:40:46.000,338,11136098,6565,0,1764808845,13141.598009529996,27593.877821910006,53321.10010176 2025-12-04,00:40:47.000,338,11136114,6765,0,1764808846,13141.517173809996,27132.554558189993,53321.08612752001 2025-12-04,00:40:48.000,338,11136067,7285,0,1764808847,13141.476755949996,29899.909062720006,53321.09311464 2025-12-04,00:40:49.000,338,11136068,6565,0,1764808848,13141.436338089996,27593.807330609998,53321.24683128 2025-12-04,00:40:50.000,338,11135996,6845,0,1764808849,13141.395920229996,33128.551585320005,53321.17696008001 2025-12-04,00:40:51.000,338,11136041,7285,0,1764808850,13141.40265653999,31744.793268060006,53321.23984416 2025-12-04,00:40:52.000,338,11136042,6765,0,1764808851,13141.38244760999,31283.667379980005,53321.19093432 2025-12-04,00:40:53.000,338,11136114,6845,0,1764808852,13141.24772141,25749.113451779995,53321.0791404 2025-12-04,00:40:54.000,338,11136157,7205,0,1764808853,13141.24098509999,32667.496188539997,53321.30272824001 2025-12-04,00:40:55.000,338,11136098,6525,0,1764808854,13141.315084509995,30822.58378668,53321.288754 2025-12-04,00:40:57.000,338,11136009,7005,0,1764808856,13141.092786279994,30822.823457100007,53321.449457760005 2025-12-04,00:40:58.000,338,11135991,7045,0,1764808857,13141.14667676,25749.71262783,53321.34465096001 2025-12-04,00:40:59.000,338,11135987,7085,0,1764808858,13140.99847793999,26672.182927019996,53321.379586560004 2025-12-04,00:41:00.000,338,11136113,7245,0,1764808859,13140.971532699994,28055.983539060006,53321.38657368 2025-12-04,00:41:01.000,338,11136095,6845,0,1764808860,13140.97826900999,33590.755990289996,53321.44247064001 2025-12-04,00:41:02.000,338,11136021,7125,0,1764808861,13140.850279119994,32668.27159284,53321.36561232 2025-12-04,00:41:03.000,338,11135961,7245,0,1764808862,13140.850279119994,29901.170856990007,53321.36561232 2025-12-04,00:41:04.000,338,11135972,6685,0,1764808863,13140.809861259993,30362.360187240003,53321.330676720005 2025-12-04,00:41:05.000,338,11136053,7205,0,1764808864,13140.688607679993,28978.883835180008,53321.36561232 2025-12-04,00:41:06.000,338,11136071,7245,0,1764808865,13140.668398749993,31746.238339710006,53321.37259944001 2025-12-04,00:41:08.000,338,11135999,7125,0,1764808867,13140.641453509998,30823.641156180005,53321.30971536 2025-12-04,00:41:09.000,338,11136068,6685,0,1764808868,13140.601035649997,29440.235295420003,53321.35163808001 2025-12-04,00:41:10.000,338,11136059,7205,0,1764808869,13140.641453509998,28517.800241880002,53321.38657368 2025-12-04,00:41:11.000,338,11135989,7125,0,1764808870,13140.601035649997,27595.38633573,53321.35163808001 2025-12-04,00:41:12.000,338,11135919,7005,0,1764808871,13140.567354099992,33129.96846045001,53321.449457760005 2025-12-04,00:41:13.000,338,11136138,6685,0,1764808872,13140.493254690002,26211.80424672,53321.40753504 2025-12-04,00:41:14.000,338,11135854,6885,0,1764808873,13140.499990999997,30824.106398760006,53321.449457760005 2025-12-04,00:41:15.000,338,11136059,7205,0,1764808874,13140.466309449992,28979.334979499996,53321.37259944001 2025-12-04,00:41:16.000,338,11136069,7085,0,1764808875,13140.432627900002,31285.46490813,53321.39356080001 2025-12-04,00:41:17.000,338,11135972,6805,0,1764808876,13140.452836830002,27595.69649745,53321.39356080001 2025-12-04,00:41:19.000,338,11135914,6925,0,1764808878,13140.351792180001,30824.761967850005,53321.19093432 2025-12-04,00:41:20.000,338,11136147,7325,0,1764808879,13140.304638009991,24367.575610469998,53321.3586252 2025-12-04,00:41:21.000,338,11136027,7085,0,1764808880,13140.217065979996,30824.691476549997,53321.16997296 2025-12-04,00:41:22.000,338,11135978,6725,0,1764808881,13140.324846939991,31286.007691139996,53321.20490856001 2025-12-04,00:41:23.000,338,11135934,6885,0,1764808882,13140.304638009991,33131.068124729994,53321.12106312 2025-12-04,00:41:24.000,338,11135970,6685,0,1764808883,13140.25074753,26212.896861870002,53321.18394720001 2025-12-04,00:41:25.000,338,11136051,7165,0,1764808884,13140.378737419996,31747.676362230006,53321.211895680004 2025-12-04,00:41:26.000,338,11136049,7045,0,1764808885,13140.284429079991,28519.11842919,53321.288754 2025-12-04,00:41:27.000,338,11135934,6965,0,1764808886,13140.345055869991,28519.11842919,53321.18394720001 2025-12-04,00:41:28.000,338,11135994,6805,0,1764808887,13140.425891589992,31747.90193439,53321.19792144 2025-12-04,00:41:30.000,338,11135969,7045,0,1764808889,13140.459573139997,32209.133559420006,53321.2188828 2025-12-04,00:41:31.000,338,11135849,7165,0,1764808890,13140.520199929997,27596.937144330004,53321.065166160006 2025-12-04,00:41:32.000,338,11136074,6685,0,1764808891,13140.513463620002,34054.06005954,53321.01625632001 2025-12-04,00:41:33.000,338,11135929,7445,0,1764808892,13140.580826719997,33592.94826972,53320.95337224 2025-12-04,00:41:34.000,338,11135853,6965,0,1764808893,13140.654926130002,30825.269505210003,53321.07215328 2025-12-04,00:41:35.000,338,11136030,6645,0,1764808894,13140.661662439998,27596.894849549994,53321.03023056 2025-12-04,00:41:36.000,338,11136137,7165,0,1764808895,13140.688607679993,31747.979474820007,53321.12106312 2025-12-04,00:41:37.000,338,11136096,6925,0,1764808896,13140.782916019998,28519.308755699996,53321.00926920001 2025-12-04,00:41:38.000,338,11135828,6685,0,1764808897,13140.816597569989,29441.807251410006,53321.09311464 2025-12-04,00:41:39.000,338,11136082,6965,0,1764808898,13140.749234469993,32670.414528359994,53321.0791404 2025-12-04,00:41:41.000,338,11136039,7005,0,1764808900,13140.782916019998,30364.439680590003,53321.17696008001 2025-12-04,00:41:42.000,338,11135937,7205,0,1764808901,13140.870488049994,28980.653166810007,53321.16997296 2025-12-04,00:41:43.000,338,11136058,6725,0,1764808902,13140.863751739998,31748.127506549994,53321.09311464 2025-12-04,00:41:44.000,338,11135998,6725,0,1764808903,13140.823333879998,31286.895881520002,53321.07215328 2025-12-04,00:41:45.000,338,11136103,7165,0,1764808904,13140.755970779988,27597.113372580003,53321.08612752001 2025-12-04,00:41:46.000,338,11136041,7085,0,1764808905,13140.769443399993,32209.450770270007,53321.12106312 2025-12-04,00:41:47.000,338,11136072,6725,0,1764808906,13140.782916019998,31748.423570009996,53321.10708888001 2025-12-04,00:41:48.000,338,11136132,6725,0,1764808907,13140.762707089998,29442.307739640004,53320.9743336 2025-12-04,00:41:49.000,338,11135915,7045,0,1764808908,13140.809861259993,28981.52725893,53320.9743336 2025-12-04,00:41:50.000,338,11135978,6685,0,1764808909,13140.904169599999,28058.951222789998,53320.96734648001 2025-12-04,00:41:52.000,338,11135992,6685,0,1764808911,13140.850279119994,29442.885768299995,53321.12106312 2025-12-04,00:41:53.000,338,11136071,7525,0,1764808912,13140.931114839994,28981.773978480007,53321.13503736001 2025-12-04,00:41:54.000,338,11136195,7325,0,1764808913,13141.011950559994,26214.65914437,53321.10010176 2025-12-04,00:41:55.000,338,11136098,6685,0,1764808914,13141.04563211,28982.048894549996,53321.05817904001 2025-12-04,00:41:56.000,338,11136120,6765,0,1764808915,13141.08604997,28982.119385850005,53321.09311464 2025-12-04,00:41:57.000,338,11136047,7205,0,1764808916,13141.1062589,29904.63197982,53320.89048816001 2025-12-04,00:41:58.000,338,11135841,7165,0,1764808917,13141.193830929995,28059.797118389994,53321.065166160006 2025-12-04,00:41:59.000,338,11136128,6565,0,1764808918,13141.28813927,30365.969341799995,53321.10010176 2025-12-04,00:42:00.000,338,11136055,7005,0,1764808919,13141.395920229996,31749.699462539997,53320.98132072 2025-12-04,00:42:01.000,338,11135892,6685,0,1764808920,13141.36897499,27598.826311170007,53321.00926920001 2025-12-04,00:42:03.000,338,11136248,6925,0,1764808922,13141.550855360001,26215.180779989998,53321.07215328 2025-12-04,00:42:04.000,338,11136174,6765,0,1764808923,13141.618218459997,26676.63797718,53321.12106312 2025-12-04,00:42:05.000,338,11136085,7205,0,1764808924,13141.685581559992,32672.705495610004,53320.95337224 2025-12-04,00:42:06.000,338,11136012,6845,0,1764808925,13141.779889899997,28060.35399966,53320.9743336 2025-12-04,00:42:07.000,338,11136117,7205,0,1764808926,13141.786626209992,31289.207996159996,53321.01625632001 2025-12-04,00:42:08.000,338,11136068,6645,0,1764808927,13141.874198240002,28521.853491629998,53320.96035936 2025-12-04,00:42:09.000,338,11136028,6805,0,1764808928,13141.988715509993,34979.32886333999,53321.0791404 2025-12-04,00:42:10.000,338,11136030,6645,0,1764808929,13142.049342299993,27599.354995920003,53320.876513920004 2025-12-04,00:42:11.000,338,11136027,7245,0,1764808930,13142.002188129998,29905.759840619998,53321.044204800004 2025-12-04,00:42:12.000,338,11135773,7165,0,1764808931,13142.17733218999,25754.590625790006,53320.9743336 2025-12-04,00:42:14.000,338,11136161,7285,0,1764808933,13142.23795897999,28061.051863529996,53320.92542376 2025-12-04,00:42:15.000,338,11136166,6685,0,1764808934,13142.312058389994,32212.305667919994,53320.93241088 2025-12-04,00:42:16.000,338,11136047,7445,0,1764808935,13142.46025720999,29444.993458170007,53320.93939800001 2025-12-04,00:42:17.000,338,11135990,6525,0,1764808936,13142.50741138,29445.042802080003,53320.95337224 2025-12-04,00:42:18.000,338,11136034,6645,0,1764808937,13142.56130185999,30367.632936480004,53320.95337224 2025-12-04,00:42:19.000,338,11135931,7245,0,1764808938,13142.64887389,30828.871610639995,53321.12805024 2025-12-04,00:42:20.000,338,11136019,7005,0,1764808939,13142.716236989996,31751.356008090006,53321.10708888001 2025-12-04,00:42:21.000,338,11135978,6725,0,1764808940,13142.830754260001,34518.851495220006,53320.98830784001 2025-12-04,00:42:22.000,338,11136088,6805,0,1764808941,13142.999162009997,27600.18679326,53321.02324344 2025-12-04,00:42:23.000,338,11136025,7205,0,1764808942,13143.234932859988,27138.87057867,53321.19093432 2025-12-04,00:42:25.000,338,11136073,7005,0,1764808944,13143.450494779994,28983.818226179996,53321.10010176 2025-12-04,00:42:26.000,338,11135983,6365,0,1764808945,13143.612166219995,28983.691341840007,53321.20490856001 2025-12-04,00:42:27.000,338,11136075,6445,0,1764808946,13143.773837659995,31751.059944630004,53321.10010176 2025-12-04,00:42:28.000,338,11136002,5884,0,1764808947,13143.874882309996,32212.284520529996,53321.232857040006 2025-12-04,00:42:29.000,338,11135893,7085,0,1764808948,13144.043290059992,36363.28455624,53321.330676720005 2025-12-04,00:42:30.000,338,11136308,5765,0,1764808949,13144.225170429992,32673.24122949,53321.19093432 2025-12-04,00:42:31.000,338,11136050,6725,0,1764808950,13144.373369249988,26215.822250819998,53321.330676720005 2025-12-04,00:42:32.000,338,11136083,6405,0,1764808951,13144.588931169994,28521.81824598,53321.56125168001 2025-12-04,00:42:33.000,338,11135990,6925,0,1764808952,13144.730393679994,28983.035772749994,53321.49138048001 2025-12-04,00:42:34.000,338,11135949,7205,0,1764808953,13144.811229399995,29905.477875419994,53321.4284964 2025-12-04,00:42:36.000,338,11136003,7365,0,1764808955,13145.174990139996,28982.739709290006,53321.512341839996 2025-12-04,00:42:37.000,338,11136092,6805,0,1764808956,13145.181726449991,34978.78608033,53321.5333032 2025-12-04,00:42:38.000,338,11136164,6725,0,1764808957,13145.377079439997,31749.97437861,53321.50535472 2025-12-04,00:42:39.000,338,11136168,6845,0,1764808958,13145.484860399993,30827.497030290004,53321.70798120001 2025-12-04,00:42:40.000,338,11136165,7205,0,1764808959,13145.565696119993,31749.939132960004,53321.68701984001 2025-12-04,00:42:41.000,338,11136102,6765,0,1764808960,13145.660004459998,28982.47184235,53321.735929680006 2025-12-04,00:42:42.000,338,11136085,7125,0,1764808961,13145.767785419994,29443.583632170004,53321.76387816 2025-12-04,00:42:43.000,338,11136059,7285,0,1764808962,13145.828412209994,26214.99045348,53321.91060768 2025-12-04,00:42:44.000,338,11136034,6445,0,1764808963,13145.909247929994,29904.984436319995,53321.89663344001 2025-12-04,00:42:45.000,338,11135925,7245,0,1764808964,13145.94292948,33133.662204570006,53321.98047888 2025-12-04,00:42:47.000,338,11136110,6845,0,1764808966,13146.00355627,31750.044869909994,53322.02938872 2025-12-04,00:42:48.000,338,11136091,7405,0,1764808967,13146.16522771,29443.738713030005,53321.97349176001 2025-12-04,00:42:49.000,338,11135949,7005,0,1764808968,13146.14501878,34517.420521830005,53322.00842736 2025-12-04,00:42:50.000,338,11136037,7165,0,1764808969,13146.24606343,30827.468833770006,53322.09925992 2025-12-04,00:42:51.000,338,11136053,7205,0,1764808970,13146.26627236,28059.994494030005,53322.06432432001 2025-12-04,00:42:52.000,338,11136019,7085,0,1764808971,13146.293217599996,28521.289561230005,53322.15515688 2025-12-04,00:42:53.000,338,11135894,6765,0,1764808972,13146.515515829997,32672.324842589995,53322.13419552 2025-12-04,00:42:54.000,338,11135878,6725,0,1764808973,13146.461625349992,31288.644065760003,53322.239002320006 2025-12-04,00:42:55.000,338,11135958,6805,0,1764808974,13146.535724759997,26215.018649999998,53322.21105384001 2025-12-04,00:42:56.000,338,11136052,6565,0,1764808975,13146.643505719992,32211.325838849996,53322.39271896 2025-12-04,00:42:58.000,338,11135936,6725,0,1764808977,13146.650242030002,28060.339901400002,53322.42765456001 2025-12-04,00:42:59.000,338,11135944,6765,0,1764808978,13146.731077750002,36823.888808699994,53322.43464168 2025-12-04,00:43:00.000,338,11136062,6565,0,1764808979,13146.798440849998,25754.146530600003,53322.46259016 2025-12-04,00:43:01.000,338,11135991,7245,0,1764808980,13146.778231919998,28983.085116660004,53322.47656440001 2025-12-04,00:43:02.000,338,11136090,6685,0,1764808981,13146.805177159993,30366.681303930003,53322.553422720004 2025-12-04,00:43:03.000,338,11136008,7085,0,1764808982,13146.811913469988,28521.902835539993,53322.56739696001 2025-12-04,00:43:04.000,338,11136035,6205,0,1764808983,13146.838858709998,30367.01966217,53322.49752576001 2025-12-04,00:43:05.000,338,11135982,5845,0,1764808984,13146.811913469988,22987.066942139994,53322.6512424 2025-12-04,00:43:06.000,338,11136016,6565,0,1764808985,13146.805177159993,24370.930996349998,53322.672203760005 2025-12-04,00:43:07.000,338,11136001,6324,0,1764808986,13146.859067639998,28060.86153702,53322.66521664001 2025-12-04,00:43:09.000,338,11135966,6725,0,1764808988,13146.771495610003,26216.174707319995,53322.76303632001 2025-12-04,00:43:10.000,338,11136019,6725,0,1764808989,13146.818649779998,30367.37211867,53322.86784312 2025-12-04,00:43:11.000,338,11136086,6005,0,1764808990,13146.879276569998,30367.322774760003,53322.87483024 2025-12-04,00:43:12.000,338,11135957,6565,0,1764808991,13146.865803949993,30828.540301529996,53322.80495904 2025-12-04,00:43:13.000,338,11135989,6365,0,1764808992,13146.919694429998,28061.094158310007,53322.79797192 2025-12-04,00:43:14.000,338,11136016,5725,0,1764808993,13146.993793839989,32673.487949040005,53322.77002344 2025-12-04,00:43:15.000,338,11135936,6525,0,1764808994,13146.960112289999,30828.378171539996,53322.97963704001 2025-12-04,00:43:16.000,338,11136072,5725,0,1764808995,13147.061156939999,34056.8233185,53322.88181736001 2025-12-04,00:43:17.000,338,11136100,5925,0,1764808996,13147.11504741999,26215.730612130006,53322.9656628 2025-12-04,00:43:18.000,338,11135900,6124,0,1764808997,13147.047684319994,31750.411424670005,53322.93072720001 2025-12-04,00:43:20.000,338,11136092,6045,0,1764808999,13147.067893249994,33133.930071509996,53322.8957916 2025-12-04,00:43:21.000,338,11136077,7245,0,1764809000,13147.067893249994,31749.81224862,53323.01457264 2025-12-04,00:43:22.000,338,11135928,7005,0,1764809001,13147.007266459994,28982.464793220002,53322.97963704001 2025-12-04,00:43:23.000,338,11135999,6565,0,1764809002,13147.020739079999,29904.913945020002,53323.16130216 2025-12-04,00:43:24.000,338,11135912,5725,0,1764809003,13146.912958119989,33594.6823557,53323.245147600006 2025-12-04,00:43:25.000,338,11135993,6485,0,1764809004,13146.838858709998,30827.158672050005,53323.21719912001 2025-12-04,00:43:26.000,338,11136046,6965,0,1764809005,13146.818649779998,26675.897818530007,53323.08444384 2025-12-04,00:43:27.000,338,11136057,6485,0,1764809006,13146.724341439993,29443.224126539993,53323.210212 2025-12-04,00:43:28.000,338,11135747,6445,0,1764809007,13146.656978339997,29904.44165331,53323.2800832 2025-12-04,00:43:29.000,338,11135871,7445,0,1764809008,13146.535724759997,33594.35104659,53323.26610896001 2025-12-04,00:43:31.000,338,11135833,7484,0,1764809010,13146.427943800001,29904.350014619995,53323.342967280005 2025-12-04,00:43:32.000,338,11135925,6805,0,1764809011,13146.30669022,30365.58163965,53323.25213472 2025-12-04,00:43:33.000,338,11136009,7245,0,1764809012,13146.279744979991,28059.501054930006,53323.18226352 2025-12-04,00:43:34.000,338,11136056,6885,0,1764809013,13146.14501878,33133.189912860005,53323.19623776001 2025-12-04,00:43:35.000,338,11136013,7365,0,1764809014,13146.131546159995,28982.02069803,53323.21719912001 2025-12-04,00:43:36.000,338,11135972,6765,0,1764809015,13145.98334734,28981.943157600006,53323.32200592 2025-12-04,00:43:37.000,338,11136077,7725,0,1764809016,13145.949665789994,31749.551430809996,53323.210212 2025-12-04,00:43:38.000,338,11135879,7365,0,1764809017,13145.91598423999,30827.05998423,53323.27309608 2025-12-04,00:43:39.000,338,11135902,6685,0,1764809018,13145.841884829999,27137.206983990007,53323.31501880001 2025-12-04,00:43:40.000,338,11135891,7325,0,1764809019,13145.89577530999,30365.800162679996,53323.294057440005 2025-12-04,00:43:42.000,338,11135909,6525,0,1764809021,13145.91598423999,33133.450730669996,53323.19623776001 2025-12-04,00:43:43.000,338,11135874,7045,0,1764809022,13145.95640209999,27598.25533164,53323.21719912001 2025-12-04,00:43:44.000,338,11135929,7285,0,1764809023,13146.07765567999,31288.249314479996,53323.25213472 2025-12-04,00:43:45.000,338,11135991,7165,0,1764809024,13146.08439199,30365.856555720005,53323.189250639996 2025-12-04,00:43:46.000,338,11135924,6845,0,1764809025,13146.15849139999,32672.042877390006,53323.25213472 2025-12-04,00:43:47.000,338,11136057,6765,0,1764809026,13146.2258545,27598.213036860005,53323.294057440005 2025-12-04,00:43:48.000,338,11136054,7005,0,1764809027,13146.24606343,30365.74376964,53323.28707032001 2025-12-04,00:43:49.000,338,11135970,7125,0,1764809028,13146.360580699991,30826.90490337,53323.30803168 2025-12-04,00:43:50.000,338,11135915,7484,0,1764809029,13146.434680109996,29443.076094810007,53323.342967280005 2025-12-04,00:43:51.000,338,11135931,7165,0,1764809030,13146.441416419992,28059.310728419994,53323.30803168 2025-12-04,00:43:53.000,338,11136009,7365,0,1764809032,13146.495306899997,33594.132523559994,53323.32899304 2025-12-04,00:43:54.000,338,11136037,7245,0,1764809033,13146.555933689997,31287.805219290007,53323.33598016001 2025-12-04,00:43:55.000,338,11136072,6885,0,1764809034,13146.576142619997,30826.467857309995,53323.43379984001 2025-12-04,00:43:56.000,338,11136113,7325,0,1764809035,13146.582878929992,29903.99050899,53323.391877120004 2025-12-04,00:43:57.000,338,11136151,6485,0,1764809036,13146.528988450002,29903.870673779995,53323.50367104001 2025-12-04,00:43:58.000,338,11136007,7245,0,1764809037,13146.582878929992,29442.631999620004,53323.58751648 2025-12-04,00:43:59.000,338,11136031,7325,0,1764809038,13146.569406310002,29442.68839266,53323.412838480006 2025-12-04,00:44:00.000,338,11136145,7205,0,1764809039,13146.542461069992,30826.460808179996,53323.42681272 2025-12-04,00:44:01.000,338,11136114,5765,0,1764809040,13146.508779520002,30365.017709249994,53323.342967280005 2025-12-04,00:44:02.000,338,11135986,6565,0,1764809041,13146.616560479997,32210.00765154,53323.55258088001 2025-12-04,00:44:04.000,338,11136047,7245,0,1764809043,13146.589615240002,29442.589704840007,53323.54559376 2025-12-04,00:44:05.000,338,11136085,6485,0,1764809044,13146.535724759997,29442.547410059997,53323.40585136001 2025-12-04,00:44:06.000,338,11135995,7085,0,1764809045,13146.569406310002,28058.697454110006,53323.44078696 2025-12-04,00:44:07.000,338,11136103,6124,0,1764809046,13146.582878929992,28519.879735230003,53323.50367104001 2025-12-04,00:44:08.000,338,11136055,6324,0,1764809047,13146.609824170002,28981.111360259994,53323.46873544 2025-12-04,00:44:09.000,338,11136067,7365,0,1764809048,13146.609824170002,28981.06201635,53323.39886424 2025-12-04,00:44:10.000,338,11136194,5845,0,1764809049,13146.670450960002,32670.964360500002,53323.32899304 2025-12-04,00:44:11.000,338,11135930,5925,0,1764809050,13146.643505719992,28981.090212869996,53323.53860664 2025-12-04,00:44:12.000,338,11135982,6084,0,1764809051,13146.731077750002,33132.195985529994,53323.50367104001 2025-12-04,00:44:13.000,338,11135972,5925,0,1764809052,13146.737814059998,31287.424566269998,53323.36392864001 2025-12-04,00:44:15.000,338,11136061,6925,0,1764809054,13146.784968229993,27136.389284909994,53323.36392864001 2025-12-04,00:44:16.000,338,11135979,7285,0,1764809055,13146.784968229993,30365.060004030005,53323.39886424 2025-12-04,00:44:17.000,338,11136049,6405,0,1764809056,13146.811913469988,29903.884772039994,53323.31501880001 2025-12-04,00:44:18.000,338,11135900,5725,0,1764809057,13146.832122399988,28059.000566700008,53323.175276400005 2025-12-04,00:44:19.000,338,11135940,5765,0,1764809058,13146.724341439993,29904.039852899994,53323.40585136001 2025-12-04,00:44:20.000,338,11136140,6725,0,1764809059,13146.697396199997,29904.110344200002,53323.25912184 2025-12-04,00:44:21.000,338,11135965,6284,0,1764809060,13146.758022989998,28520.422518239997,53323.26610896001 2025-12-04,00:44:22.000,338,11135878,6885,0,1764809061,13146.758022989998,29442.82937526,53323.25213472 2025-12-04,00:44:23.000,338,11136119,6605,0,1764809062,13146.697396199997,23907.86659752,53323.189250639996 2025-12-04,00:44:24.000,338,11136042,5605,0,1764809063,13146.704132509993,27597.592713420003,53323.189250639996 2025-12-04,00:44:26.000,338,11136083,6485,0,1764809065,13146.724341439993,31748.740780859996,53323.14732792001 2025-12-04,00:44:27.000,338,11135959,6324,0,1764809066,13146.677187269997,32209.887816329996,53323.09143096 2025-12-04,00:44:28.000,338,11136127,7125,0,1764809067,13146.717605129998,29442.37118181,53322.97963704001 2025-12-04,00:44:29.000,338,11136095,6365,0,1764809068,13146.589615240002,28980.949230269995,53322.909765840006 2025-12-04,00:44:30.000,338,11136013,6405,0,1764809069,13146.609824170002,26213.56652922,53323.035534 2025-12-04,00:44:31.000,338,11135993,7245,0,1764809070,13146.582878929992,30825.76294431,53322.88181736001 2025-12-04,00:44:32.000,338,11135968,7005,0,1764809071,13146.636769409997,29441.828398800004,53322.79797192 2025-12-04,00:44:33.000,338,11135959,6365,0,1764809072,13146.555933689997,33131.751890340005,53322.81194616001 2025-12-04,00:44:34.000,338,11136026,6084,0,1764809073,13146.461625349992,26674.354059060002,53322.81194616001 2025-12-04,00:44:35.000,338,11135948,6005,0,1764809074,13146.407734870001,26674.06504473,53322.63028104 2025-12-04,00:44:37.000,338,11135939,7445,0,1764809076,13146.360580699991,24367.751838719996,53322.518487119996 2025-12-04,00:44:38.000,338,11135989,7165,0,1764809077,13146.400998559991,28057.435659840005,53322.48355152 2025-12-04,00:44:39.000,338,11135971,7205,0,1764809078,13146.313426529996,31747.11948096,53322.56739696001 2025-12-04,00:44:40.000,338,11136047,7125,0,1764809079,13146.340371769991,29440.552506270004,53322.336822000005 2025-12-04,00:44:41.000,338,11136122,5845,0,1764809080,13146.299953909991,33591.615984150005,53322.32284776 2025-12-04,00:44:42.000,338,11136090,6925,0,1764809081,13146.333635459996,28517.920077090006,53322.25297656 2025-12-04,00:44:43.000,338,11136139,7405,0,1764809082,13146.421207489992,28517.898929699993,53322.17611824 2025-12-04,00:44:44.000,338,11136123,7405,0,1764809083,13146.414471179996,30362.599857659996,53322.120221280005 2025-12-04,00:44:45.000,338,11135954,5765,0,1764809084,13146.495306899997,28978.623017370002,53322.001440240005 2025-12-04,00:44:46.000,338,11135944,5805,0,1764809085,13146.603087859992,28517.123525400006,53321.93855616 2025-12-04,00:44:48.000,338,11135978,6885,0,1764809087,13146.818649779998,28516.658282820004,53322.00842736 2025-12-04,00:44:49.000,338,11135948,6885,0,1764809088,13147.000530149999,33590.008782510005,53321.84073648 2025-12-04,00:44:50.000,338,11135956,5805,0,1764809089,13147.249773619995,29899.902013590006,53321.833749360005 2025-12-04,00:44:51.000,338,11136027,6605,0,1764809090,13147.371027199995,30822.139691489996,53321.85471072001 2025-12-04,00:44:52.000,338,11135892,5925,0,1764809091,13147.573116499996,37278.73392195,53321.82676224001 2025-12-04,00:44:53.000,338,11136089,7325,0,1764809092,13147.707842700001,29899.140707550003,53321.75689104001 2025-12-04,00:44:54.000,338,11136029,7205,0,1764809093,13147.795414729997,26209.38639513,53321.86868496 2025-12-04,00:44:55.000,338,11136092,5884,0,1764809094,13147.970558790003,31743.57376857,53321.81977512 2025-12-04,00:44:56.000,338,11136123,6405,0,1764809095,13148.004240339993,27592.700617199996,53321.89663344001 2025-12-04,00:44:57.000,338,11136086,6805,0,1764809096,13148.091812369988,34049.407633740004,53321.81977512 2025-12-04,00:44:59.000,338,11136037,7325,0,1764809098,13148.219802259999,34971.476132519994,53321.74990392 2025-12-04,00:45:00.000,338,11135933,6365,0,1764809099,13148.37473738999,28053.199132709997,53321.882659200004 2025-12-04,00:45:01.000,338,11135995,7045,0,1764809100,13148.39494631999,28514.45895426,53321.91060768 2025-12-04,00:45:02.000,338,11136013,7285,0,1764809101,13148.45557310999,29436.689583030005,53321.95951752 2025-12-04,00:45:03.000,338,11135924,6605,0,1764809102,13148.49599096999,31742.805413399998,53322.015414479996 2025-12-04,00:45:04.000,338,11136143,6084,0,1764809103,13148.610508239995,33587.548636139996,53321.93855616 2025-12-04,00:45:05.000,338,11136076,6805,0,1764809104,13148.711552889996,32665.127680859994,53321.92458192001 2025-12-04,00:45:06.000,338,11136008,6885,0,1764809105,13148.859751709992,31281.510346199997,53321.76387816 2025-12-04,00:45:07.000,338,11135909,6284,0,1764809106,13149.001214219992,28514.275676880003,53321.9175948 2025-12-04,00:45:08.000,338,11136087,6525,0,1764809107,13149.014686839997,33126.44389545001,53321.87567208001 2025-12-04,00:45:10.000,338,11136019,7325,0,1764809109,13149.391920199989,25747.569692310004,53321.79182664 2025-12-04,00:45:11.000,338,11135935,6365,0,1764809110,13149.526646399994,32665.790299080007,53321.952530400005 2025-12-04,00:45:12.000,338,11135943,6565,0,1764809111,13149.627691049995,31282.208210070006,53321.784839520005 2025-12-04,00:45:13.000,338,11135991,7445,0,1764809112,13149.71526307999,27592.757010240006,53321.82676224001 2025-12-04,00:45:14.000,338,11135944,5405,0,1764809113,13149.930824999996,28054.10847048,53321.93855616 2025-12-04,00:45:15.000,338,11136038,7005,0,1764809114,13150.105969060001,33588.535514339994,53321.9175948 2025-12-04,00:45:16.000,338,11136076,6805,0,1764809115,13150.274376809997,30821.413631100004,53321.903620560006 2025-12-04,00:45:17.000,338,11135910,6965,0,1764809116,13150.449520869988,30821.385434580006,53321.680032719996 2025-12-04,00:45:18.000,338,11136066,6165,0,1764809117,13150.604455999994,33127.72683711001,53321.81977512 2025-12-04,00:45:19.000,338,11136076,5925,0,1764809118,13150.83349053999,31744.22933766,53321.812788 2025-12-04,00:45:21.000,338,11136197,6405,0,1764809120,13151.284823310001,28515.91812417,53321.82676224001 2025-12-04,00:45:22.000,338,11135952,6565,0,1764809121,13151.547539400002,26671.0268697,53321.74990392 2025-12-04,00:45:23.000,338,11136011,7365,0,1764809122,13151.790046559989,33128.220276210006,53321.79881376 2025-12-04,00:45:24.000,338,11136066,6045,0,1764809123,13152.05276264999,31744.828513710003,53321.96650464 2025-12-04,00:45:25.000,338,11135965,6405,0,1764809124,13152.328951359996,32205.876861359997,53321.86868496 2025-12-04,00:45:26.000,338,11136163,7285,0,1764809125,13152.537776969992,29438.606946390006,53321.833749360005 2025-12-04,00:45:27.000,338,11136077,7205,0,1764809126,13152.787020440002,29899.80332577,53321.93156904 2025-12-04,00:45:28.000,338,11135887,7245,0,1764809127,13153.123835939994,26671.33703142,53321.79881376 2025-12-04,00:45:29.000,338,11136088,6805,0,1764809128,13153.366343099995,25748.782142669996,53321.86169784 2025-12-04,00:45:30.000,338,11136062,6845,0,1764809129,13153.615586569991,30361.013803409995,53321.93156904 2025-12-04,00:45:32.000,338,11135973,6405,0,1764809131,13154.141018749993,27593.45487411,53322.015414479996 2025-12-04,00:45:33.000,338,11136071,6525,0,1764809132,13154.34984435999,27593.391431940006,53322.050350080004 2025-12-04,00:45:34.000,338,11135977,7285,0,1764809133,13154.646241999995,28976.90302965,53322.10624704 2025-12-04,00:45:35.000,338,11136133,6324,0,1764809134,13154.929167019996,33589.050100830005,53322.09925992 2025-12-04,00:45:36.000,338,11136004,5765,0,1764809135,13155.070629529997,24825.740863950006,53322.09227280001 2025-12-04,00:45:37.000,338,11136180,6084,0,1764809136,13155.299664069993,29437.662362970004,53322.11323416001 2025-12-04,00:45:38.000,338,11136010,6685,0,1764809137,13155.54890753999,31282.250504850002,53322.20406672 2025-12-04,00:45:39.000,338,11136105,6565,0,1764809138,13155.865514109995,27131.20112523,53322.39271896 2025-12-04,00:45:40.000,338,11136173,6485,0,1764809139,13156.0608671,24824.753985749994,53322.32284776 2025-12-04,00:45:41.000,338,11136055,6525,0,1764809140,13156.289901639997,31281.31297056,53322.49053864 2025-12-04,00:45:43.000,338,11135927,6725,0,1764809142,13156.613244519998,29435.815490909998,53322.67919088 2025-12-04,00:45:44.000,338,11135942,6045,0,1764809143,13156.714289169999,31280.241502799996,53322.64425528001 2025-12-04,00:45:45.000,338,11136085,7085,0,1764809144,13156.95006001999,29435.075332260007,53322.65822952 2025-12-04,00:45:46.000,338,11136054,6084,0,1764809145,13157.145413009996,28512.37241178,53322.83290752001 2025-12-04,00:45:47.000,338,11136109,6445,0,1764809146,13157.11846777,28051.07029545,53322.93072720001 2025-12-04,00:45:48.000,338,11136094,5925,0,1764809147,13157.15214931999,24361.076312610006,53323.021559759996 2025-12-04,00:45:49.000,338,11136039,6365,0,1764809148,13157.15214931999,29434.060257539997,53323.09143096 2025-12-04,00:45:50.000,338,11136014,5845,0,1764809149,13157.1386767,26666.487229980004,53323.18226352 2025-12-04,00:45:51.000,338,11135997,6405,0,1764809150,13157.084786219995,30355.677612,53323.13335368 2025-12-04,00:45:52.000,338,11136100,5884,0,1764809151,13157.044368359995,28049.554732499993,53323.20322488 2025-12-04,00:45:54.000,338,11135814,5845,0,1764809153,13156.91637847,29432.622235019997,53323.39886424 2025-12-04,00:45:55.000,338,11135936,5925,0,1764809154,13156.815333819999,27587.70983316,53323.461748320005 2025-12-04,00:45:56.000,338,11136063,6324,0,1764809155,13156.721025479994,31738.202331509994,53323.524632399996 2025-12-04,00:45:57.000,338,11136091,6045,0,1764809156,13156.613244519998,28970.868974369994,53323.51764528 2025-12-04,00:45:58.000,338,11136200,6885,0,1764809157,13156.518936179993,24820.002872130004,53323.559568000004 2025-12-04,00:45:59.000,338,11136011,7525,0,1764809158,13156.438100459993,29431.712897250007,53323.678349040005 2025-12-04,00:46:00.000,338,11136021,6324,0,1764809159,13156.276429019992,30815.22449496,53323.692323279996 2025-12-04,00:46:01.000,338,11135917,6084,0,1764809160,13156.202329610001,31276.491365640002,53323.734246 2025-12-04,00:46:02.000,338,11136104,6685,0,1764809161,13156.195593299992,28509.369482399998,53323.65738768 2025-12-04,00:46:03.000,338,11136048,6685,0,1764809162,13156.00024031,22975.231452869994,53323.76219448 2025-12-04,00:46:05.000,338,11136180,6084,0,1764809164,13155.966558759996,28970.523566999997,53323.76219448 2025-12-04,00:46:06.000,338,11135976,5925,0,1764809165,13155.926140899996,28509.454071960005,53323.76918160001 2025-12-04,00:46:07.000,338,11136026,5884,0,1764809166,13155.79141469999,30815.37957582,53323.797130080005 2025-12-04,00:46:08.000,338,11136096,6965,0,1764809167,13155.77120576999,25281.276791940007,53323.67136192001 2025-12-04,00:46:09.000,338,11135969,7125,0,1764809168,13155.865514109995,29893.043210100004,53323.75520736 2025-12-04,00:46:10.000,338,11135913,6324,0,1764809169,13155.85204148999,33121.446062279996,53323.748220240006 2025-12-04,00:46:11.000,338,11136182,6725,0,1764809170,13155.79141469999,28048.638345600004,53323.77616872 2025-12-04,00:46:12.000,338,11136129,7405,0,1764809171,13155.724051599995,26204.057252850005,53323.69931040001 2025-12-04,00:46:13.000,338,11135916,6805,0,1764809172,13155.845305179995,22975.675548059997,53323.74123312001 2025-12-04,00:46:14.000,338,11136132,6965,0,1764809173,13155.87225041999,27587.477211870006,53323.90193688 2025-12-04,00:46:16.000,338,11135954,5884,0,1764809175,13155.93287720999,28510.039149749995,53323.75520736 2025-12-04,00:46:17.000,338,11136065,7365,0,1764809176,13155.986767689996,29432.25568026,53323.692323279996 2025-12-04,00:46:18.000,338,11135964,6845,0,1764809177,13156.04065817,27126.22443945,53323.61546496 2025-12-04,00:46:19.000,338,11136058,5405,0,1764809178,13155.91266827999,28048.68064038,53323.629439200005 2025-12-04,00:46:20.000,338,11135850,5765,0,1764809179,13155.8587778,28509.609152820005,53323.57354224001 2025-12-04,00:46:21.000,338,11135897,6405,0,1764809180,13155.865514109995,31276.702839539998,53323.727258880004 2025-12-04,00:46:22.000,338,11135984,6005,0,1764809181,13155.825096249995,30354.317129910007,53323.56655512 2025-12-04,00:46:23.000,338,11135853,7085,0,1764809182,13155.71057897999,30354.0563121,53323.65040056001 2025-12-04,00:46:24.000,338,11136093,6365,0,1764809183,13155.61627064,31737.426927210006,53323.60149072001 2025-12-04,00:46:25.000,338,11136022,6725,0,1764809184,13155.582589089994,27125.625263399997,53323.692323279996 2025-12-04,00:46:27.000,338,11136035,6405,0,1764809186,13155.259246209993,28047.71490957,53323.678349040005 2025-12-04,00:46:28.000,338,11136083,7525,0,1764809187,13155.137992629992,30814.74515412,53323.70629752 2025-12-04,00:46:29.000,338,11135999,7245,0,1764809188,13154.935903329992,23435.553740129995,53323.74123312001 2025-12-04,00:46:30.000,338,11135919,7165,0,1764809189,13154.875276539991,27124.913301270004,53323.71328464 2025-12-04,00:46:31.000,338,11136010,5884,0,1764809190,13154.605824139995,33581.063436540004,53323.74123312001 2025-12-04,00:46:32.000,338,11136055,6365,0,1764809191,13154.39699853,34964.50454295,53323.67136192001 2025-12-04,00:46:33.000,338,11135948,6805,0,1764809192,13154.174700299998,28968.972758400007,53323.72027176001 2025-12-04,00:46:34.000,338,11135979,7125,0,1764809193,13153.959138379993,30352.392717420007,53323.727258880004 2025-12-04,00:46:35.000,338,11135943,6245,0,1764809194,13153.777258009992,27585.2990307,53323.65738768 2025-12-04,00:46:36.000,338,11136023,7205,0,1764809195,13153.55495977999,29890.886176319997,53323.71328464 2025-12-04,00:46:38.000,338,11135977,6405,0,1764809197,13153.022791289994,33580.00606704,53323.60149072001 2025-12-04,00:46:39.000,338,11136050,6045,0,1764809198,13152.908274019988,26662.455127620007,53323.76918160001 2025-12-04,00:46:40.000,338,11136026,6005,0,1764809199,13152.679239479992,28968.133911929996,53323.68533616 2025-12-04,00:46:41.000,338,11135849,7285,0,1764809200,13152.524304350001,27123.34839441,53323.71328464 2025-12-04,00:46:42.000,338,11135891,6485,0,1764809201,13152.31547873999,32196.08561979,53323.65040056001 2025-12-04,00:46:43.000,338,11135896,6805,0,1764809202,13152.167279919995,30812.48943252,53323.58751648 2025-12-04,00:46:44.000,338,11136080,5965,0,1764809203,13151.944981689994,29890.146017670006,53323.53860664 2025-12-04,00:46:45.000,338,11135975,6405,0,1764809204,13151.729419769988,29428.89324525,53323.56655512 2025-12-04,00:46:46.000,338,11135979,7165,0,1764809205,13151.702474529993,29890.181263320002,53323.524632399996 2025-12-04,00:46:47.000,338,11136200,6685,0,1764809206,13151.493648919997,30812.397793829994,53323.524632399996 2025-12-04,00:46:49.000,338,11135969,7165,0,1764809208,13151.278086999992,30351.321249660003,53323.42681272 2025-12-04,00:46:50.000,338,11135826,5884,0,1764809209,13151.04231615,28045.536728399995,53323.32200592 2025-12-04,00:46:51.000,338,11136019,7405,0,1764809210,13151.028843529995,33118.39378899,53323.33598016001 2025-12-04,00:46:52.000,338,11135999,7205,0,1764809211,13150.9412715,31735.037272140005,53323.245147600006 2025-12-04,00:46:53.000,338,11136038,6805,0,1764809212,13150.96148043,27584.50247901,53323.126366560005 2025-12-04,00:46:54.000,338,11136114,6045,0,1764809213,13150.83349053999,29429.132915669994,53323.16828928001 2025-12-04,00:46:55.000,338,11135964,7005,0,1764809214,13150.705500649994,25739.75925627,53323.13335368 2025-12-04,00:46:56.000,338,11136081,6525,0,1764809215,13150.564038139993,26662.243653719997,53323.1054052 2025-12-04,00:46:57.000,338,11135861,6324,0,1764809216,13150.476466109998,28506.874090380006,53322.99361128 2025-12-04,00:46:58.000,338,11135741,6485,0,1764809217,13150.415839319998,27123.53167179,53322.97963704001 2025-12-04,00:47:00.000,338,11136083,6365,0,1764809219,13150.254167879997,26201.153011290007,53322.91675296 2025-12-04,00:47:01.000,338,11135944,6525,0,1764809220,13150.079023819992,29890.82978328,53322.8957916 2025-12-04,00:47:02.000,338,11135988,6885,0,1764809221,13150.065551200001,25279.232544240003,53322.90277872001 2025-12-04,00:47:03.000,338,11135992,7005,0,1764809222,13149.870198209996,28507.381627740004,53322.80495904 2025-12-04,00:47:04.000,338,11136038,6685,0,1764809223,13149.67484521999,26201.688745170002,53322.76303632001 2025-12-04,00:47:05.000,338,11135955,7165,0,1764809224,13149.68158153,30352.223538299993,53322.61630680001 2025-12-04,00:47:06.000,338,11136067,7245,0,1764809225,13149.546855329994,30813.497458109996,53322.61630680001 2025-12-04,00:47:07.000,338,11136053,7245,0,1764809226,13149.445810679994,33580.38672006001,53322.61630680001 2025-12-04,00:47:08.000,338,11136165,7245,0,1764809227,13149.371711269989,31274.630395319997,53322.6512424 2025-12-04,00:47:09.000,338,11136012,6685,0,1764809228,13149.210039830003,28046.44606617,53322.56739696001 2025-12-04,00:47:11.000,338,11135966,5965,0,1764809230,13149.021423149992,33119.30312676,53322.60233256 2025-12-04,00:47:12.000,338,11135973,6365,0,1764809231,13148.947323740002,28046.43196791,53322.46957728 2025-12-04,00:47:13.000,338,11136047,6525,0,1764809232,13148.812597539996,29891.111748480005,53322.56040984 2025-12-04,00:47:14.000,338,11135839,7365,0,1764809233,13148.718289199991,32197.072497989997,53322.49053864 2025-12-04,00:47:15.000,338,11136057,6205,0,1764809234,13148.55661775999,35886.389764349995,53322.42066744 2025-12-04,00:47:16.000,338,11135995,6405,0,1764809235,13148.43536417999,30813.546802020006,53322.406693200006 2025-12-04,00:47:17.000,338,11136047,7005,0,1764809236,13044.783762209998,27585.28493244,53322.3717576 2025-12-04,00:47:18.000,338,11135891,7325,0,1764809237,13148.219802259999,28507.529659470005,53322.41368032 2025-12-04,00:47:19.000,338,11136124,6805,0,1764809238,13148.085076059993,26662.976763240003,53322.32284776 2025-12-04,00:47:20.000,338,11135971,6124,0,1764809239,13147.990767720003,28968.775382759995,53322.28092504001 2025-12-04,00:47:22.000,338,11135968,5725,0,1764809241,13147.896459379997,26201.72399082,53322.22502808 2025-12-04,00:47:23.000,338,11135841,6324,0,1764809242,13147.728051630002,28507.875066840003,53322.22502808 2025-12-04,00:47:24.000,338,11135965,6284,0,1764809243,13147.627006980001,31274.968753559995,53322.1970796 2025-12-04,00:47:25.000,338,11136043,7245,0,1764809244,13147.573116499996,27585.672634589995,53322.20406672 2025-12-04,00:47:26.000,338,11135888,5925,0,1764809245,13147.39797243999,26663.399711039994,53322.20406672 2025-12-04,00:47:27.000,338,11135983,6525,0,1764809246,13147.26324624,27124.589041290004,53322.169131120005 2025-12-04,00:47:28.000,338,11135975,7165,0,1764809247,13147.18241052,29430.627331230004,53322.15515688 2025-12-04,00:47:29.000,338,11136002,5925,0,1764809248,13147.020739079999,28969.557836189997,53322.13419552 2025-12-04,00:47:30.000,338,11136038,7125,0,1764809249,13147.000530149999,31736.86299681,53322.071311440006 2025-12-04,00:47:31.000,338,11136004,6485,0,1764809250,13146.899485499998,32197.967737500003,53322.050350080004 2025-12-04,00:47:33.000,338,11135967,7245,0,1764809252,13146.650242030002,32659.572966420004,53321.987466 2025-12-04,00:47:34.000,338,11135963,7245,0,1764809253,13146.589615240002,29431.409784660005,53322.0573372 2025-12-04,00:47:35.000,338,11136019,6324,0,1764809254,13146.522252139992,28048.03212042,53321.88964632 2025-12-04,00:47:36.000,338,11135929,6365,0,1764809255,13146.441416419992,27125.723951220003,53321.903620560006 2025-12-04,00:47:37.000,338,11136027,7285,0,1764809256,13146.400998559991,28048.109660849994,53321.87567208001 2025-12-04,00:47:38.000,338,11135956,5884,0,1764809257,13146.421207489992,28048.285889100007,53321.7429168 2025-12-04,00:47:39.000,338,11135921,7525,0,1764809258,13146.25953604999,29432.128795919998,53321.714968320004 2025-12-04,00:47:40.000,338,11136009,7245,0,1764809259,13146.26627236,29893.141897919995,53321.68701984001 2025-12-04,00:47:41.000,338,11136164,6685,0,1764809260,13146.13828246999,30354.352375560004,53321.72195544 2025-12-04,00:47:42.000,338,11135949,6124,0,1764809261,13146.070919369995,29432.142894179997,53321.69400696 2025-12-04,00:47:44.000,338,11136097,6565,0,1764809263,13145.990083649995,29432.192238090007,53321.55426456 2025-12-04,00:47:45.000,338,11136031,7205,0,1764809264,13145.868830069994,28510.15898496,53321.55426456 2025-12-04,00:47:46.000,338,11135977,6205,0,1764809265,13145.801466969999,30816.035144909998,53321.568238800006 2025-12-04,00:47:47.000,338,11136045,7165,0,1764809266,13145.821675899999,28048.85686863,53321.50535472 2025-12-04,00:47:48.000,338,11135990,6725,0,1764809267,13145.606113979993,28510.15193583,53321.498367600005 2025-12-04,00:47:49.000,338,11136088,6645,0,1764809268,13145.511805640002,28510.2858693,53321.463432 2025-12-04,00:47:50.000,338,11136030,6284,0,1764809269,13145.451178850002,28510.370458859994,53321.34465096001 2025-12-04,00:47:51.000,338,11136009,6525,0,1764809270,13145.269298480001,31738.76626191,53321.41452216 2025-12-04,00:47:52.000,338,11135960,5884,0,1764809271,13145.154781209996,28049.427848160005,53321.35163808001 2025-12-04,00:47:53.000,338,11135988,6045,0,1764809272,13144.95942821999,25282.284817530002,53321.36561232 2025-12-04,00:47:55.000,338,11136115,7205,0,1764809274,13144.629349029994,24821.363354219997,53321.26779264 2025-12-04,00:47:56.000,338,11136027,6645,0,1764809275,13144.447468659993,28510.863897960007,53321.19093432 2025-12-04,00:47:57.000,338,11136030,5725,0,1764809276,13144.258851979997,27588.534581369997,53321.00228208 2025-12-04,00:47:58.000,338,11135943,6485,0,1764809277,13144.137598399997,31739.442978389998,53321.114076000005 2025-12-04,00:47:59.000,338,11136057,7005,0,1764809278,13144.023081129992,30356.093510670005,53320.93939800001 2025-12-04,00:48:00.000,338,11135949,6245,0,1764809279,13143.895091239996,29433.70780104,53320.92542376 2025-12-04,00:48:01.000,338,11136023,6525,0,1764809280,13143.753628729995,30356.340230219997,53320.897475280006 2025-12-04,00:48:02.000,338,11135925,6485,0,1764809281,13143.612166219995,32201.139846000005,53320.659913200005 2025-12-04,00:48:03.000,338,11136028,5884,0,1764809282,13143.531330499995,28972.990762500005,53320.708823040004 2025-12-04,00:48:04.000,338,11136114,6845,0,1764809283,13143.356186439989,34968.628284000006,53320.75074576001 2025-12-04,00:48:06.000,338,11135910,5884,0,1764809285,13142.972216770002,29434.645335330002,53320.6249776 2025-12-04,00:48:07.000,338,11136003,6165,0,1764809286,13142.830754260001,28973.646331590004,53320.53414504001 2025-12-04,00:48:08.000,338,11136018,6045,0,1764809287,13142.615192339996,32663.400644010006,53320.42933824 2025-12-04,00:48:09.000,338,11136161,6485,0,1764809288,13142.50741138,31741.247555669994,53320.34549280001 2025-12-04,00:48:10.000,338,11136055,6205,0,1764809289,13142.312058389994,32663.79539529,53320.29658296001 2025-12-04,00:48:11.000,338,11135920,6725,0,1764809290,13142.002188129998,28974.379441109995,53320.066008 2025-12-04,00:48:12.000,338,11136153,6485,0,1764809291,13141.847252999993,28513.295847810004,53320.14286632 2025-12-04,00:48:13.000,338,11136084,6605,0,1764809292,13141.651900010002,29896.990722899995,53320.066008 2025-12-04,00:48:14.000,338,11135966,6124,0,1764809293,13141.510437500001,28513.415683019994,53319.93325272001 2025-12-04,00:48:15.000,338,11135902,5805,0,1764809294,13141.355502369996,32203.367371080007,53319.86338152001 2025-12-04,00:48:17.000,338,11136028,6084,0,1764809296,13141.05910472999,26208.040011300007,53319.68870352 2025-12-04,00:48:18.000,338,11136083,7125,0,1764809297,13141.01868686999,28053.199132709997,53319.555948240006 2025-12-04,00:48:19.000,338,11135944,6525,0,1764809298,13140.951323769994,32204.269659719997,53319.437167200005 2025-12-04,00:48:20.000,338,11136048,6605,0,1764809299,13140.708816609993,29437.260562559997,53319.31139904001 2025-12-04,00:48:21.000,338,11136077,7285,0,1764809300,13140.776179709988,28515.044032050006,53319.17165664001 2025-12-04,00:48:22.000,338,11136000,6685,0,1764809301,13140.661662439998,30821.385434580006,53319.06684984 2025-12-04,00:48:23.000,338,11135900,6965,0,1764809302,13140.540408859997,31743.947372459996,53318.97601728001 2025-12-04,00:48:24.000,338,11136028,6685,0,1764809303,13140.499990999997,32666.692587719997,53318.815313520005 2025-12-04,00:48:25.000,338,11135976,6645,0,1764809304,13140.398946349997,30821.963463239998,53318.82928776001 2025-12-04,00:48:26.000,338,11135836,6045,0,1764809305,13140.176648119996,30822.25247757,53318.66159688001 2025-12-04,00:48:28.000,338,11136005,7365,0,1764809307,13140.06213084999,28516.608938909994,53318.49390600001 2025-12-04,00:48:29.000,338,11136222,6645,0,1764809308,13139.96108619999,29438.966452020002,53318.41704768 2025-12-04,00:48:30.000,338,11135972,5965,0,1764809309,13139.88025047999,24365.876770140007,53318.36813784 2025-12-04,00:48:31.000,338,11136046,6084,0,1764809310,13139.853305239994,31284.174917340002,53318.29826664 2025-12-04,00:48:32.000,338,11136090,6965,0,1764809311,13139.691633799994,25288.657231050005,53318.10262728 2025-12-04,00:48:33.000,338,11135854,6005,0,1764809312,13139.664688559998,29900.959383089998,53318.025768960004 2025-12-04,00:48:34.000,338,11136020,6685,0,1764809313,13139.482808189998,29439.63611937,53317.927949280005 2025-12-04,00:48:35.000,338,11136009,6845,0,1764809314,13139.348081989992,31284.69655296,53317.81615536 2025-12-04,00:48:36.000,338,11136077,6365,0,1764809315,13139.354818300002,28978.672361279998,53317.858078080004 2025-12-04,00:48:37.000,338,11136032,6525,0,1764809316,13139.375027230002,28056.20206209,53317.69737432 2025-12-04,00:48:39.000,338,11136077,6245,0,1764809318,13139.415445090002,29439.94628109,53317.48776072001 2025-12-04,00:48:40.000,338,11135958,6885,0,1764809319,13139.489544499993,31284.816388170002,53317.50173496 2025-12-04,00:48:41.000,338,11136021,7085,0,1764809320,13139.449126639993,32207.195048669993,53317.327056960006 2025-12-04,00:48:42.000,338,11136076,5765,0,1764809321,13139.550171289993,31746.069160590007,53317.306095600004 2025-12-04,00:48:43.000,338,11136127,7445,0,1764809322,13139.617534389989,24827.72166948,53317.29910848001 2025-12-04,00:48:44.000,338,11135964,5925,0,1764809323,13139.624270699998,30823.753942259995,53317.26417288 2025-12-04,00:48:45.000,338,11136058,6005,0,1764809324,13139.664688559998,28056.455830770006,53317.26417288 2025-12-04,00:48:46.000,338,11136072,6245,0,1764809325,13139.75899689999,31746.435715350002,53317.27116 2025-12-04,00:48:47.000,338,11136100,6685,0,1764809326,13139.752260589994,26673.24734565,53317.138404720004 2025-12-04,00:48:48.000,338,11135946,5765,0,1764809327,13139.792678449994,29440.91906103,53317.11045624001 2025-12-04,00:48:50.000,338,11135878,6005,0,1764809329,13139.853305239994,27135.226178459998,53317.10346912 2025-12-04,00:48:51.000,338,11136080,6765,0,1764809330,13139.913932029995,29902.897893839996,53316.96372672001 2025-12-04,00:48:52.000,338,11136000,6765,0,1764809331,13139.90719572,26213.24226924,53317.05455928 2025-12-04,00:48:53.000,338,11136020,6885,0,1764809332,13139.94087726999,33131.921069460004,53316.991675200006 2025-12-04,00:48:54.000,338,11135881,6365,0,1764809333,13140.06886716,31287.213092370002,53317.04757216 2025-12-04,00:48:55.000,338,11136109,7085,0,1764809334,13140.12949395,30365.10229881,53316.92879112 2025-12-04,00:48:56.000,338,11136087,7205,0,1764809335,13140.10928502,29903.912968560006,53316.94975248 2025-12-04,00:48:57.000,338,11136076,5765,0,1764809336,13140.18338442999,29442.871670039996,53317.01263656001 2025-12-04,00:48:58.000,338,11135982,6885,0,1764809337,13140.358528489996,30826.72867512,53316.85891992 2025-12-04,00:48:59.000,338,11135936,6685,0,1764809338,13140.398946349997,31288.122430140007,53316.86590704001 2025-12-04,00:49:01.000,338,11135942,6084,0,1764809340,13140.675135060003,28059.768921869996,53316.90084264 2025-12-04,00:49:02.000,338,11136101,6405,0,1764809341,13140.749234469993,31749.706511669996,53316.69821616001 2025-12-04,00:49:03.000,338,11136104,5845,0,1764809342,13140.870488049994,27137.383212240005,53316.74013888 2025-12-04,00:49:04.000,338,11135877,7205,0,1764809343,13141.05910472999,30366.117373529996,53316.81699720001 2025-12-04,00:49:05.000,338,11135944,7005,0,1764809344,13140.964796389999,28521.275462970007,53316.69821616001 2025-12-04,00:49:06.000,338,11135902,6605,0,1764809345,13141.092786279994,29443.921990410003,53316.656293440006 2025-12-04,00:49:07.000,338,11136102,5845,0,1764809346,13141.34876606,28521.36710166,53316.55148664 2025-12-04,00:49:08.000,338,11136086,6805,0,1764809347,13141.47001964,25292.654087760005,53316.586422240005 2025-12-04,00:49:09.000,338,11136025,6324,0,1764809348,13141.530646430001,26215.413401280006,53316.61437072 2025-12-04,00:49:10.000,338,11136120,5845,0,1764809349,13141.719263109997,28521.698410769997,53316.6423192 2025-12-04,00:49:12.000,338,11136080,6805,0,1764809351,13142.008924439993,27138.22910784,53316.47462832 2025-12-04,00:49:13.000,338,11135973,7525,0,1764809352,13142.184068499999,32211.903867510002,53316.53052528001 2025-12-04,00:49:14.000,338,11135973,6045,0,1764809353,13142.39963041999,30367.05490782,53316.57943512001 2025-12-04,00:49:15.000,338,11135862,6605,0,1764809354,13142.66908282,30828.34292589,53316.60039648 2025-12-04,00:49:16.000,338,11136149,6525,0,1764809355,13142.770127470001,32212.171734450007,53316.60738360001 2025-12-04,00:49:17.000,338,11136208,6645,0,1764809356,13143.066525109993,28983.45872055,53316.39078288001 2025-12-04,00:49:18.000,338,11136245,7205,0,1764809357,13143.248405479993,32212.122390539997,53316.54449952 2025-12-04,00:49:19.000,338,11136093,7165,0,1764809358,13143.50438526,24370.867554180004,53316.656293440006 2025-12-04,00:49:20.000,338,11136067,7125,0,1764809359,13143.814255519996,30828.19489416,53316.60039648 2025-12-04,00:49:21.000,338,11136116,6685,0,1764809360,13144.023081129992,29444.542313850005,53316.586422240005 2025-12-04,00:49:23.000,338,11135939,7205,0,1764809362,13144.501359139998,29905.386236730003,53316.81001008 2025-12-04,00:49:24.000,338,11136138,6805,0,1764809363,13144.514831759989,25754.076039299995,53316.78904872 2025-12-04,00:49:25.000,338,11135923,6405,0,1764809364,13144.63608533999,25754.202923639998,53316.705203280006 2025-12-04,00:49:26.000,338,11135986,6685,0,1764809365,13144.72365737,29905.40033499,53316.87988128 2025-12-04,00:49:27.000,338,11136049,7085,0,1764809366,13144.575458549989,35901.45375515999,53316.92879112 2025-12-04,00:49:28.000,338,11135887,7365,0,1764809367,13144.689975819994,33595.48595652,53316.970713840004 2025-12-04,00:49:29.000,338,11135871,6324,0,1764809368,13144.555249619989,27138.207960450003,53317.04757216 2025-12-04,00:49:30.000,338,11135894,6005,0,1764809369,13144.609140099994,34518.29461395,53317.01263656001 2025-12-04,00:49:31.000,338,11136089,7165,0,1764809370,13144.588931169994,28983.663145319995,53317.10346912 2025-12-04,00:49:32.000,338,11136039,6205,0,1764809371,13144.588931169994,32212.615829639995,53317.24321152 2025-12-04,00:49:34.000,338,11135953,7125,0,1764809373,13144.68323951,34519.457720399994,53317.29910848001 2025-12-04,00:49:35.000,338,11136004,5925,0,1764809374,13144.710184749994,25755.817174409996,53317.39692816001 2025-12-04,00:49:36.000,338,11135970,6805,0,1764809375,13144.88532881,30368.549323379993,53317.39692816001 2025-12-04,00:49:37.000,338,11135957,7205,0,1764809376,13144.87859249999,25756.381104810003,53317.39692816001 2025-12-04,00:49:38.000,338,11136148,5805,0,1764809377,13145.08741811,28985.319690870005,53317.52968344 2025-12-04,00:49:39.000,338,11136087,7605,0,1764809378,13145.282771099992,29446.762789800006,53317.52968344 2025-12-04,00:49:40.000,338,11135904,5725,0,1764809379,13145.309716340002,34982.04982751999,53317.662438720006 2025-12-04,00:49:41.000,338,11135922,5884,0,1764809380,13145.572432429988,34982.11326969,53317.70436144001 2025-12-04,00:49:42.000,338,11136052,6965,0,1764809381,13145.666740769993,29447.080000650007,53317.78121976001 2025-12-04,00:49:43.000,338,11135896,6925,0,1764809382,13145.734103869989,31292.274367709993,53317.84410384 2025-12-04,00:49:45.000,338,11136050,5884,0,1764809384,13146.030501509995,27141.11925114,53317.858078080004 2025-12-04,00:49:46.000,338,11135979,7365,0,1764809385,13146.24606343,30370.036689810004,53317.94192352 2025-12-04,00:49:47.000,338,11136067,7205,0,1764809386,13146.582878929992,34060.235097419994,53317.92096216001 2025-12-04,00:49:48.000,338,11135950,6165,0,1764809387,13146.683923579993,28986.419355150007,53318.11660152001 2025-12-04,00:49:49.000,338,11135978,6765,0,1764809388,13146.926430739994,30370.22701632,53318.025768960004 2025-12-04,00:49:50.000,338,11136042,5965,0,1764809389,13147.229564689995,31292.704364639998,53318.15852424001 2025-12-04,00:49:51.000,338,11135968,6885,0,1764809390,13147.310400409995,28986.370011239997,53318.18647272001 2025-12-04,00:49:52.000,338,11136111,6485,0,1764809391,13147.613534359996,30370.480785000007,53318.34018936 2025-12-04,00:49:53.000,338,11136039,6284,0,1764809392,13147.761733179992,30370.508981520004,53318.34717648 2025-12-04,00:49:54.000,338,11136137,6485,0,1764809393,13147.869514140002,28525.49084271,53318.37512496001 2025-12-04,00:49:56.000,338,11136138,5965,0,1764809395,13148.219802259999,28986.856401209996,53318.47294464001 2025-12-04,00:49:57.000,338,11135959,7365,0,1764809396,13148.40168263,29909.42538822,53318.66858400001 2025-12-04,00:49:58.000,338,11135966,6725,0,1764809397,13148.610508239995,29909.3971917,53318.62666128 2025-12-04,00:49:59.000,338,11135824,6885,0,1764809398,13148.785652300001,33599.58855018001,53318.73146808 2025-12-04,00:50:00.000,338,11135881,7525,0,1764809399,13148.960796359992,31754.436477900003,53318.843262 2025-12-04,00:50:01.000,338,11136006,5845,0,1764809400,13149.055104699997,28986.701320349996,53318.815313520005 2025-12-04,00:50:02.000,338,11136074,5965,0,1764809401,13149.216776139998,31292.972231580003,53318.89915896 2025-12-04,00:50:03.000,338,11136126,6965,0,1764809402,13149.439074369999,28986.440502540005,53318.87819760001 2025-12-04,00:50:04.000,338,11136005,7205,0,1764809403,13149.647899979995,30370.21996719,53319.05986272 2025-12-04,00:50:05.000,338,11136116,6765,0,1764809404,13149.76241725,31753.858449239997,53319.12274680001 2025-12-04,00:50:07.000,338,11136131,6324,0,1764809406,13150.065551200001,30370.170623280006,53319.05986272 2025-12-04,00:50:08.000,338,11135861,7445,0,1764809407,13150.126177990001,27141.055808970006,53319.46511568 2025-12-04,00:50:09.000,338,11135922,6045,0,1764809408,13150.328267290002,31753.914842280006,53319.33236040001 2025-12-04,00:50:10.000,338,11136030,5925,0,1764809409,13150.402366699993,33137.58152085,53319.51402552 2025-12-04,00:50:11.000,338,11136075,6284,0,1764809410,13150.523620279993,29908.706376960006,53319.6118452 2025-12-04,00:50:12.000,338,11136008,6845,0,1764809411,13150.71223695999,29908.424411760003,53319.62581944001 2025-12-04,00:50:13.000,338,11135981,7125,0,1764809412,13150.806545299994,27602.364974430006,53319.77953608 2025-12-04,00:50:14.000,338,11135957,6165,0,1764809413,13150.97495304999,28524.891666659998,53319.88434288001 2025-12-04,00:50:15.000,338,11136095,7165,0,1764809414,13151.09620662999,30831.240118319998,53319.94722696 2025-12-04,00:50:16.000,338,11135826,6685,0,1764809415,13151.264614380001,29447.4677028,53320.17780192001 2025-12-04,00:50:18.000,338,11135917,7165,0,1764809417,13151.749628699989,28524.997403610003,53320.16382768 2025-12-04,00:50:19.000,338,11135936,6965,0,1764809418,13151.877618589999,29447.679176699996,53320.26863448001 2025-12-04,00:50:20.000,338,11136059,7125,0,1764809419,13152.066235269995,30370.212918060002,53320.40837688 2025-12-04,00:50:21.000,338,11136039,7245,0,1764809420,13152.21443408999,28063.920859439997,53320.443312480005 2025-12-04,00:50:22.000,338,11136034,5725,0,1764809421,13152.483886490001,28525.081993169995,53320.67388744001 2025-12-04,00:50:23.000,338,11136065,6365,0,1764809422,13152.652294239997,33599.10920934001,53320.9044624 2025-12-04,00:50:24.000,338,11135855,7085,0,1764809423,13152.854383539998,32676.58251711,53321.065166160006 2025-12-04,00:50:25.000,338,11136174,6565,0,1764809424,13153.063209149994,28986.447551670004,53321.07215328 2025-12-04,00:50:26.000,338,11136065,7205,0,1764809425,13153.204671659994,34060.545259139995,53321.26080552 2025-12-04,00:50:27.000,338,11135872,6525,0,1764809426,13153.467387749995,34060.40427653999,53321.26779264 2025-12-04,00:50:29.000,338,11136044,6765,0,1764809428,13153.750312769997,28525.244123159995,53321.58221304 2025-12-04,00:50:30.000,338,11136095,7245,0,1764809429,13154.066919340003,24373.919827470003,53321.7429168 2025-12-04,00:50:31.000,338,11136119,7045,0,1764809430,13154.228590779989,29909.037686070005,53321.79881376 2025-12-04,00:50:32.000,338,11136025,7085,0,1764809431,13154.383525909994,29908.91785086,53321.86868496 2025-12-04,00:50:33.000,338,11135880,6885,0,1764809432,13154.57214258999,33137.955124739994,53322.02938872 2025-12-04,00:50:34.000,338,11136217,7085,0,1764809433,13154.63950569,30831.7053609,53322.09925992 2025-12-04,00:50:35.000,338,11136086,6645,0,1764809434,13154.834858679991,25296.333733620006,53322.239002320006 2025-12-04,00:50:36.000,338,11136082,5845,0,1764809435,13154.969584879997,26218.867474979997,53322.32983488001 2025-12-04,00:50:37.000,338,11135923,7205,0,1764809436,13155.104311080002,28525.103140559993,53322.39271896 2025-12-04,00:50:38.000,338,11135964,5925,0,1764809437,13155.198619419993,28525.096091429994,53322.56739696001 2025-12-04,00:50:40.000,338,11136085,7045,0,1764809439,13155.400708719993,24373.48983054,53322.74906208 2025-12-04,00:50:41.000,338,11136195,7085,0,1764809440,13155.535434919999,34059.748707449995,53322.90277872001 2025-12-04,00:50:42.000,338,11135898,6805,0,1764809441,13155.58932539999,29447.065902389993,53322.958675680005 2025-12-04,00:50:43.000,338,11135937,7165,0,1764809442,13155.71057897999,24373.348847939997,53323.11239232 2025-12-04,00:50:44.000,338,11135886,6805,0,1764809443,13155.703842669995,23450.575436159997,53323.15431504 2025-12-04,00:50:45.000,338,11136066,6885,0,1764809444,13155.8587778,30369.176695949995,53323.16828928001 2025-12-04,00:50:46.000,338,11136197,7125,0,1764809445,13155.97329506999,29446.51607025,53323.44078696 2025-12-04,00:50:47.000,338,11136022,6685,0,1764809446,13156.101284960001,32675.29957545,53323.44777408 2025-12-04,00:50:48.000,338,11136085,7165,0,1764809447,13156.168648059996,30368.873583360008,53323.49668392 2025-12-04,00:50:49.000,338,11136021,7205,0,1764809448,13156.209065919997,22527.400223970006,53323.75520736 2025-12-04,00:50:51.000,338,11136104,6805,0,1764809450,13156.296637949992,29446.086073319995,53323.860014159996 2025-12-04,00:50:52.000,338,11136014,5965,0,1764809451,13156.377473669992,28062.045790860007,53323.88097552 2025-12-04,00:50:53.000,338,11135932,6685,0,1764809452,13156.566090349988,30829.252263660004,53323.92988536 2025-12-04,00:50:54.000,338,11136017,7165,0,1764809453,13156.498727249993,33135.57251880001,53324.062640640004 2025-12-04,00:50:55.000,338,11136030,6605,0,1764809454,13156.532408799998,29906.655080130004,53323.98578232001 2025-12-04,00:50:56.000,338,11136118,6525,0,1764809455,13156.694080239999,29906.669178390002,53324.1185376 2025-12-04,00:50:57.000,338,11136021,7245,0,1764809456,13156.673871309999,28522.664141579997,53324.09058912 2025-12-04,00:50:58.000,338,11136033,6284,0,1764809457,13156.707552859989,27139.03270866,53324.21635728 2025-12-04,00:50:59.000,338,11136130,5725,0,1764809458,13156.754707029999,29906.316721890005,53324.24430576001 2025-12-04,00:51:00.000,338,11135932,6605,0,1764809459,13156.673871309999,29444.958212519996,53324.45391936 2025-12-04,00:51:02.000,338,11136219,7125,0,1764809461,13156.80859750999,31751.024698980007,53324.3630868 2025-12-04,00:51:03.000,338,11135976,6765,0,1764809462,13156.781652269994,27599.69335416,53324.49584208 2025-12-04,00:51:04.000,338,11136148,5765,0,1764809463,13156.74797071999,26677.441577999998,53324.5028292 2025-12-04,00:51:05.000,338,11136006,6965,0,1764809464,13156.761443339994,25754.689313609997,53324.5028292 2025-12-04,00:51:06.000,338,11136035,7205,0,1764809465,13156.761443339994,33595.83841302,53324.54475192 2025-12-04,00:51:07.000,338,11135892,6965,0,1764809466,13156.761443339994,28983.571506630004,53324.55872616001 2025-12-04,00:51:08.000,338,11135844,6605,0,1764809467,13156.795124889999,34056.95020284,53324.62859736001 2025-12-04,00:51:09.000,338,11135910,5845,0,1764809468,13156.801861199994,26676.912893250003,53324.78930112 2025-12-04,00:51:10.000,338,11136098,6805,0,1764809469,13156.85575168,34518.2593683,53324.74039128 2025-12-04,00:51:11.000,338,11136049,7205,0,1764809470,13156.943323709995,29905.872626700002,53324.69148144 2025-12-04,00:51:13.000,338,11135925,7165,0,1764809472,13157.024159429995,32673.22713123,53324.86615944 2025-12-04,00:51:14.000,338,11136097,7045,0,1764809473,13156.923114779995,31750.552407270006,53324.93603064 2025-12-04,00:51:15.000,338,11136091,7205,0,1764809474,13157.07131359999,27599.21401332,53324.970966240006 2025-12-04,00:51:16.000,338,11136189,7125,0,1764809475,13157.104995149995,31289.278487460004,53324.81026248 2025-12-04,00:51:17.000,338,11136206,6685,0,1764809476,13157.145413009996,30827.997518520002,53324.96397912001 2025-12-04,00:51:18.000,338,11135952,6725,0,1764809477,13157.11846777,33595.295630010005,53324.81026248 2025-12-04,00:51:19.000,338,11136046,6685,0,1764809478,13157.09152252999,26676.701419350007,53325.089747280006 2025-12-04,00:51:20.000,338,11135940,5884,0,1764809479,13157.09825884,31289.074062689993,53324.98494048 2025-12-04,00:51:21.000,338,11135936,6845,0,1764809480,13157.1386767,32672.670249960007,53325.05481168 2025-12-04,00:51:22.000,338,11136171,7285,0,1764809481,13157.125204079995,28060.36104879,53325.11070864001 2025-12-04,00:51:24.000,338,11136131,7045,0,1764809483,13157.15214931999,30366.462780899994,53325.15961848001 2025-12-04,00:51:25.000,338,11136091,7045,0,1764809484,13157.084786219995,30827.5463742,53325.19455408 2025-12-04,00:51:26.000,338,11136007,6324,0,1764809485,13156.99721419,28060.128427500007,53325.138657120006 2025-12-04,00:51:27.000,338,11135961,7005,0,1764809486,13157.125204079995,28059.945150119995,53325.21551544 2025-12-04,00:51:28.000,338,11136096,6765,0,1764809487,13157.165621939996,27137.249278770003,53325.21551544 2025-12-04,00:51:29.000,338,11135919,7405,0,1764809488,13157.226248729996,28521.02874342,53325.21551544 2025-12-04,00:51:30.000,338,11136089,7005,0,1764809489,13157.19256717999,31288.36210056,53325.2015412 2025-12-04,00:51:31.000,338,11135899,7085,0,1764809490,13157.246457659996,28520.782023869993,53325.29237376 2025-12-04,00:51:32.000,338,11135996,6965,0,1764809491,13157.19256717999,26214.560456549996,53325.24346392 2025-12-04,00:51:33.000,338,11136027,7005,0,1764809492,13157.15214931999,22063.222062600005,53325.306348000006 2025-12-04,00:51:35.000,338,11135777,6925,0,1764809494,13157.145413009996,27597.895826010004,53325.306348000006 2025-12-04,00:51:36.000,338,11135949,6405,0,1764809495,13157.024159429995,28981.54135719,53325.236476800004 2025-12-04,00:51:37.000,338,11135824,6685,0,1764809496,13156.923114779995,32671.359111779995,53325.33429648 2025-12-04,00:51:38.000,338,11136041,7005,0,1764809497,13156.9365874,27136.33289187,53325.41814192001 2025-12-04,00:51:39.000,338,11135959,6324,0,1764809498,13156.84901536999,31748.733731729997,53325.474038880006 2025-12-04,00:51:40.000,338,11135921,7005,0,1764809499,13156.707552859989,28058.500078469995,53325.481026 2025-12-04,00:51:41.000,338,11135953,6205,0,1764809500,13156.633453449998,33593.51924925001,53325.52993584 2025-12-04,00:51:42.000,338,11136004,6725,0,1764809501,13156.566090349988,28981.301686770006,53325.63474264001 2025-12-04,00:51:43.000,338,11136045,7205,0,1764809502,13156.525672489988,31287.184895850005,53325.49500024001 2025-12-04,00:51:44.000,338,11136125,7325,0,1764809503,13156.370737359997,31287.276534539997,53325.58583280001 2025-12-04,00:51:46.000,338,11136024,5765,0,1764809505,13156.168648059996,27597.29664996,53325.64871688 2025-12-04,00:51:47.000,338,11136121,6324,0,1764809506,13156.067603409996,28058.549422380005,53325.58583280001 2025-12-04,00:51:48.000,338,11136038,6965,0,1764809507,13156.074339719991,31748.38127523,53325.620768400004 2025-12-04,00:51:49.000,338,11135953,7205,0,1764809508,13156.013712929991,29903.384283809995,53325.592819920006 2025-12-04,00:51:50.000,338,11136004,6605,0,1764809509,13155.87898673,30364.538368409994,53325.61378128001 2025-12-04,00:51:51.000,338,11136055,7325,0,1764809510,13155.89245934999,29442.089216609995,53325.641729760006 2025-12-04,00:51:52.000,338,11135928,6605,0,1764809511,13155.885723039995,27136.00158276,53325.620768400004 2025-12-04,00:51:53.000,338,11135891,7085,0,1764809512,13155.77794208,31748.247341759998,53325.60679416 2025-12-04,00:51:54.000,338,11136041,6765,0,1764809513,13155.744260529995,25752.26441289,53325.66967824 2025-12-04,00:51:55.000,338,11136030,6005,0,1764809514,13155.596061709999,31287.022765860005,53325.641729760006 2025-12-04,00:51:57.000,338,11135974,6845,0,1764809516,13155.488280749989,28980.963328529993,53325.76749792 2025-12-04,00:51:58.000,338,11135937,7525,0,1764809517,13155.400708719993,28519.668261330007,53325.620768400004 2025-12-04,00:51:59.000,338,11135906,6565,0,1764809518,13155.245773590002,30825.847533869994,53325.66967824 2025-12-04,00:52:00.000,338,11135833,7445,0,1764809519,13155.171674179997,28980.89283723,53325.67666536 2025-12-04,00:52:01.000,338,11135973,7045,0,1764809520,13154.942639640001,26674.903891199996,53325.54391008001 2025-12-04,00:52:02.000,338,11135991,6925,0,1764809521,13154.875276539991,30825.798189959998,53325.63474264001 2025-12-04,00:52:03.000,338,11135828,6845,0,1764809522,13154.74055034,29903.4759225,53325.425129040006 2025-12-04,00:52:04.000,338,11135960,6405,0,1764809523,13154.626033069995,25291.053935250005,53325.49500024001 2025-12-04,00:52:05.000,338,11136014,6605,0,1764809524,13154.565406279995,29442.20905182,53325.53692296 2025-12-04,00:52:06.000,338,11136181,7405,0,1764809525,13154.41720746,30364.77803883,53325.481026 2025-12-04,00:52:08.000,338,11135948,5845,0,1764809527,13154.208381849989,28058.337948479995,53325.34827072001 2025-12-04,00:52:09.000,338,11135973,6445,0,1764809528,13154.201645539993,29442.082167479995,53325.404167680004 2025-12-04,00:52:10.000,338,11136108,6645,0,1764809529,13153.992819929997,27135.888796679996,53325.404167680004 2025-12-04,00:52:11.000,338,11136016,6645,0,1764809530,13153.952402069997,32670.781083120004,53325.306348000006 2025-12-04,00:52:12.000,338,11136031,7245,0,1764809531,13153.972610999997,30825.720649530005,53325.21551544 2025-12-04,00:52:13.000,338,11135948,6725,0,1764809532,13153.905247900002,30364.242304950007,53325.17359272 2025-12-04,00:52:14.000,338,11136021,7325,0,1764809533,13153.831148489997,29903.01772905,53325.26442528 2025-12-04,00:52:15.000,338,11135955,7285,0,1764809534,13153.824412180002,28057.98549198,53325.14564424 2025-12-04,00:52:16.000,338,11136110,7005,0,1764809535,13153.757049079992,28980.392349,53325.10372152 2025-12-04,00:52:17.000,338,11135899,7005,0,1764809536,13153.797466939992,31747.775050049997,53325.13167000001 2025-12-04,00:52:19.000,338,11136057,7125,0,1764809538,13153.689685979996,28057.844509379996,53325.089747280006 2025-12-04,00:52:20.000,338,11136131,7165,0,1764809539,13153.743576460001,28518.94925007,53324.96397912001 2025-12-04,00:52:21.000,338,11135800,6885,0,1764809540,13153.642531810001,28980.09628554,53324.97795336 2025-12-04,00:52:22.000,338,11136141,6324,0,1764809541,13153.656004429991,32670.1889562,53324.96397912001 2025-12-04,00:52:23.000,338,11135951,7285,0,1764809542,13153.575168709991,27596.51419653,53324.88013368 2025-12-04,00:52:24.000,338,11136070,6805,0,1764809543,13153.58190502,34514.92512981,53324.82423672001 2025-12-04,00:52:25.000,338,11135949,7085,0,1764809544,13153.447178819995,26674.37520645,53324.94301776001 2025-12-04,00:52:26.000,338,11136244,6725,0,1764809545,13153.595377639991,30364.030831049997,53325.01288896001 2025-12-04,00:52:27.000,338,11136077,7405,0,1764809546,13153.33266154999,25751.749826400002,53324.94301776001 2025-12-04,00:52:28.000,338,11136050,6605,0,1764809547,13153.53475084999,30825.227210430006,53324.71942992 2025-12-04,00:52:30.000,338,11135907,7325,0,1764809549,13153.44044251,30363.932143230006,53324.66353296 2025-12-04,00:52:31.000,338,11135750,6685,0,1764809550,13153.426969889995,34053.9331752,53324.96397912001 2025-12-04,00:52:32.000,338,11135850,6765,0,1764809551,13153.507805609996,26674.0579956,53324.69846856 2025-12-04,00:52:33.000,338,11135850,6045,0,1764809552,13153.528014539996,23906.55545934,53324.516803440005 2025-12-04,00:52:34.000,338,11136154,5845,0,1764809553,13153.45391512999,35898.711643589995,53324.82423672001 2025-12-04,00:52:35.000,338,11136125,7125,0,1764809554,13153.528014539996,29902.672321680002,53324.69148144 2025-12-04,00:52:36.000,338,11136143,7125,0,1764809555,13153.44044251,20216.653115189998,53324.5028292 2025-12-04,00:52:37.000,338,11136032,6645,0,1764809556,13153.528014539996,33592.34204454,53324.38404816 2025-12-04,00:52:38.000,338,11136146,5805,0,1764809557,13153.44044251,31747.133579219997,53324.49584208 2025-12-04,00:52:39.000,338,11136016,6525,0,1764809558,13153.447178819995,29440.813324079994,53324.59366176 2025-12-04,00:52:41.000,338,11136037,7205,0,1764809560,13153.447178819995,28518.279582720003,53324.35609968 2025-12-04,00:52:42.000,338,11136110,6765,0,1764809561,13153.45391512999,32207.75897907,53324.41199664001 2025-12-04,00:52:43.000,338,11135982,6685,0,1764809562,13153.406760959995,31285.352122049997,53324.398022400004 2025-12-04,00:52:44.000,338,11136066,6885,0,1764809563,13153.27203475999,27595.485023550005,53324.30718984 2025-12-04,00:52:45.000,338,11136172,6805,0,1764809564,13153.23835321,32207.44881735,53324.45391936 2025-12-04,00:52:46.000,338,11136145,7165,0,1764809565,13153.19119903999,26211.48703587,53324.418983760006 2025-12-04,00:52:47.000,338,11135912,5845,0,1764809566,13153.184462729994,30823.620008790007,53324.251292880006 2025-12-04,00:52:48.000,338,11135981,6284,0,1764809567,13153.15078117999,28517.313851910003,53324.1884088 2025-12-04,00:52:49.000,338,11136146,6685,0,1764809568,13153.029527599989,29901.001677869994,53324.132511840005 2025-12-04,00:52:50.000,338,11136010,5725,0,1764809569,13152.982373429993,28056.089276009996,53324.16046032 2025-12-04,00:52:52.000,338,11135961,7005,0,1764809571,13152.955428189998,31745.540475839996,53324.04167928 2025-12-04,00:52:53.000,338,11136129,7245,0,1764809572,13152.915010329998,28978.207118699996,53323.95783384001 2025-12-04,00:52:54.000,338,11135863,7325,0,1764809573,13152.968900809989,28517.095328879994,53323.92289824 2025-12-04,00:52:55.000,338,11136093,7165,0,1764809574,13152.915010329998,31284.224261249998,53323.92289824 2025-12-04,00:52:56.000,338,11136018,6525,0,1764809575,13152.908274019988,26672.098337460004,53323.90193688 2025-12-04,00:52:57.000,338,11135880,6725,0,1764809576,13152.793756749998,30822.872801010002,53323.83206568 2025-12-04,00:52:58.000,338,11135995,7085,0,1764809577,13152.820701989993,28977.981546540002,53323.83905280001 2025-12-04,00:52:59.000,338,11135908,7045,0,1764809578,13152.793756749998,33590.015831640005,53323.83905280001 2025-12-04,00:53:00.000,338,11136150,6885,0,1764809579,13152.807229370002,34512.464983440004,53323.692323279996 2025-12-04,00:53:01.000,338,11135923,6324,0,1764809580,13152.813965679998,32667.47504115,53323.8041172 2025-12-04,00:53:03.000,338,11136046,6805,0,1764809582,13152.766811510002,31744.927201529994,53323.5945036 2025-12-04,00:53:04.000,338,11135920,6925,0,1764809583,13152.760075199993,28977.424665269995,53323.629439200005 2025-12-04,00:53:05.000,338,11136010,6805,0,1764809584,13152.780284129993,26671.17490143,53323.629439200005 2025-12-04,00:53:06.000,338,11136001,7165,0,1764809585,13152.706184720002,28515.9251733,53323.6643748 2025-12-04,00:53:07.000,338,11136002,6565,0,1764809586,13152.638821619992,28976.811390960007,53323.57354224001 2025-12-04,00:53:08.000,338,11136038,6045,0,1764809587,13152.672503169997,30821.561662830005,53323.57354224001 2025-12-04,00:53:09.000,338,11136134,5725,0,1764809588,13152.584931140002,26209.449837299995,53323.524632399996 2025-12-04,00:53:10.000,338,11135992,6725,0,1764809589,13152.537776969992,34511.189090910004,53323.559568000004 2025-12-04,00:53:11.000,338,11135986,6805,0,1764809590,13152.429996009996,24825.529390049996,53323.461748320005 2025-12-04,00:53:12.000,338,11136126,5884,0,1764809591,13152.349160289996,33588.359286089995,53323.580529360006 2025-12-04,00:53:14.000,338,11136106,6805,0,1764809593,13152.126862059995,30820.997732429998,53323.57354224001 2025-12-04,00:53:15.000,338,11136133,6245,0,1764809594,13152.005608479994,24825.212179199996,53323.47572256 2025-12-04,00:53:16.000,338,11136015,6165,0,1764809595,13151.897827519999,30359.625124800004,53323.46873544 2025-12-04,00:53:17.000,338,11136120,6005,0,1764809596,13151.776573939998,34510.26565488,53323.44078696 2025-12-04,00:53:18.000,338,11136009,7165,0,1764809597,13151.641847739993,28514.47305252,53323.342967280005 2025-12-04,00:53:19.000,338,11136256,6645,0,1764809598,13151.554275709997,28053.30486966,53323.461748320005 2025-12-04,00:53:20.000,338,11135993,6205,0,1764809599,13151.433022129997,28053.255525750006,53323.39886424 2025-12-04,00:53:21.000,338,11136093,7085,0,1764809600,13151.372395339997,30820.546588109995,53323.37091576 2025-12-04,00:53:22.000,338,11135767,7045,0,1764809601,13151.318504859992,29436.92220432,53323.49668392 2025-12-04,00:53:23.000,338,11136160,6605,0,1764809602,13151.156833419991,27592.01685159,53323.27309608 2025-12-04,00:53:25.000,338,11135925,7085,0,1764809604,13151.028843529995,30359.004801360003,53323.33598016001 2025-12-04,00:53:26.000,338,11135958,7085,0,1764809605,13150.887381019995,31742.671479929995,53323.32200592 2025-12-04,00:53:27.000,338,11136131,7245,0,1764809606,13150.87390839999,34048.65337683,53323.342967280005 2025-12-04,00:53:28.000,338,11136032,6685,0,1764809607,13150.75939113,26208.138699119998,53323.23816048001 2025-12-04,00:53:29.000,338,11136004,6685,0,1764809608,13150.69202802999,29436.365323050006,53323.30104456 2025-12-04,00:53:30.000,338,11135994,5965,0,1764809609,13150.577510759998,30358.765130939995,53323.18226352 2025-12-04,00:53:31.000,338,11136125,7205,0,1764809610,13150.530356589989,26207.870832180008,53323.1403408 2025-12-04,00:53:32.000,338,11135947,6485,0,1764809611,13150.516883969998,30358.55365704,53323.175276400005 2025-12-04,00:53:33.000,338,11135963,6124,0,1764809612,13150.449520869988,29435.914178730003,53323.2800832 2025-12-04,00:53:34.000,338,11136070,6965,0,1764809613,13150.388894080003,30819.665446860003,53323.14732792001 2025-12-04,00:53:36.000,338,11136266,6765,0,1764809615,13150.200277399992,28513.50027258,53323.19623776001 2025-12-04,00:53:37.000,338,11135967,6124,0,1764809616,13150.186804780002,34508.85582888,53323.07046960001 2025-12-04,00:53:38.000,338,11136039,6405,0,1764809617,13150.200277399992,30358.039070550003,53323.09143096 2025-12-04,00:53:39.000,338,11135910,6725,0,1764809618,13150.018397029991,27590.762106449998,53323.15431504 2025-12-04,00:53:40.000,338,11136074,6885,0,1764809619,13150.018397029991,27590.853745140004,53323.01457264 2025-12-04,00:53:41.000,338,11136090,5845,0,1764809620,13149.971242859996,27590.712762540003,53323.04950824001 2025-12-04,00:53:42.000,338,11135878,6805,0,1764809621,13149.977979169991,28051.951436699994,53323.077456720006 2025-12-04,00:53:43.000,338,11135961,7285,0,1764809622,13149.96450655,30357.92628447,53323.16828928001 2025-12-04,00:53:44.000,338,11136061,7085,0,1764809623,13149.79609879999,29896.61711901,53323.007585520005 2025-12-04,00:53:45.000,338,11136037,7085,0,1764809624,13149.708526769995,28512.957489570006,53322.97963704001 2025-12-04,00:53:47.000,338,11135972,6565,0,1764809626,13149.546855329994,27129.43884273,53323.035534 2025-12-04,00:53:48.000,338,11136004,5805,0,1764809627,13149.506437469994,28512.85175262,53323.02854688001 2025-12-04,00:53:49.000,338,11136039,7165,0,1764809628,13149.338029719998,27129.192123179993,53323.13335368 2025-12-04,00:53:50.000,338,11135951,7205,0,1764809629,13149.324557099993,24823.40055279,53323.126366560005 2025-12-04,00:53:51.000,338,11135951,7245,0,1764809630,13149.196567209998,29896.29285903,53323.23117336 2025-12-04,00:53:52.000,338,11136193,7205,0,1764809631,13149.176358279998,34047.151912140005,53323.19623776001 2025-12-04,00:53:53.000,338,11135923,7085,0,1764809632,13149.061841009992,28051.486194120007,53323.126366560005 2025-12-04,00:53:54.000,338,11136148,5965,0,1764809633,13148.913642189997,30818.90414082,53323.21719912001 2025-12-04,00:53:55.000,338,11135971,6284,0,1764809634,13148.893433259997,24361.95040473,53323.13335368 2025-12-04,00:53:56.000,338,11136151,7125,0,1764809635,13148.812597539996,28512.936342179994,53323.39886424 2025-12-04,00:53:58.000,338,11135863,7365,0,1764809637,13148.583563,26206.764118770006,53323.38489000001 2025-12-04,00:53:59.000,338,11135998,6605,0,1764809638,13148.46230942,32663.47113531,53323.30803168 2025-12-04,00:54:00.000,338,11136150,6565,0,1764809639,13148.39494631999,27590.444895599998,53323.27309608 2025-12-04,00:54:01.000,338,11136192,6645,0,1764809640,13148.31411059999,28051.648324110007,53323.18226352 2025-12-04,00:54:02.000,338,11136095,7085,0,1764809641,13148.280429049999,29896.546627710006,53323.189250639996 2025-12-04,00:54:03.000,338,11136084,6765,0,1764809642,13148.125493919993,31280.135765850006,53323.27309608 2025-12-04,00:54:04.000,338,11136091,7085,0,1764809643,13148.071603439988,33586.05422058,53323.31501880001 2025-12-04,00:54:05.000,338,11136072,6725,0,1764809644,13148.044658199993,29435.286806160002,53323.28707032001 2025-12-04,00:54:06.000,338,11136042,6645,0,1764809645,13148.024449269993,29435.29385529,53323.27309608 2025-12-04,00:54:07.000,338,11136038,6845,0,1764809646,13147.876250449997,29896.497283799996,53323.43379984001 2025-12-04,00:54:09.000,338,11136007,7165,0,1764809648,13147.667424840001,29896.560725970005,53323.4198256 2025-12-04,00:54:10.000,338,11135952,6805,0,1764809649,13147.687633770001,28512.915194789995,53323.42681272 2025-12-04,00:54:11.000,338,11135925,7045,0,1764809650,13147.579852809991,28513.070275649996,53323.39886424 2025-12-04,00:54:12.000,338,11135977,7005,0,1764809651,13147.43839029999,31280.34723975,53323.44777408 2025-12-04,00:54:13.000,338,11136005,7045,0,1764809652,13147.411445059995,31280.269699319993,53323.46873544 2025-12-04,00:54:14.000,338,11135932,6685,0,1764809653,13147.21609206999,31280.326092360003,53323.3499544 2025-12-04,00:54:15.000,338,11136046,6445,0,1764809654,13147.14199266,27590.769155579997,53323.38489000001 2025-12-04,00:54:16.000,338,11135934,6605,0,1764809655,13147.088102179994,29435.46303441,53323.47572256 2025-12-04,00:54:17.000,338,11136049,7005,0,1764809656,13146.946639669994,28513.1760126,53323.38489000001 2025-12-04,00:54:18.000,338,11135937,7325,0,1764809657,13146.805177159993,29896.687610310008,53323.50367104001 2025-12-04,00:54:20.000,338,11136017,7325,0,1764809659,13146.623296789992,25745.976588930003,53323.50367104001 2025-12-04,00:54:21.000,338,11136116,6765,0,1764809660,13146.481834279992,31280.445927570006,53323.54559376 2025-12-04,00:54:22.000,338,11136040,6685,0,1764809661,13146.441416419992,32202.768195030003,53323.4896968 2025-12-04,00:54:23.000,338,11136152,6765,0,1764809662,13146.400998559991,25745.976588930003,53323.47572256 2025-12-04,00:54:24.000,338,11136058,5884,0,1764809663,13146.24606343,28974.435834150005,53323.44078696 2025-12-04,00:54:25.000,338,11135902,6725,0,1764809664,13146.131546159995,24823.647272340007,53323.559568000004 2025-12-04,00:54:26.000,338,11135980,6645,0,1764809665,13146.05744674999,27590.762106449998,53323.56655512 2025-12-04,00:54:27.000,338,11135954,6725,0,1764809666,13145.882302689999,34047.588958199995,53323.53860664 2025-12-04,00:54:28.000,338,11136001,6885,0,1764809667,13145.754312799989,29896.77219987,53323.524632399996 2025-12-04,00:54:29.000,338,11135998,5884,0,1764809668,13145.599377669998,30819.129712979993,53323.510658160005 2025-12-04,00:54:31.000,338,11135941,6445,0,1764809670,13145.282771099992,30819.263646449996,53323.54559376 2025-12-04,00:54:32.000,338,11135949,7245,0,1764809671,13145.121099659991,28513.161914340002,53323.559568000004 2025-12-04,00:54:33.000,338,11136031,6605,0,1764809672,13144.952691909995,27129.685562280007,53323.5945036 2025-12-04,00:54:34.000,338,11136119,6965,0,1764809673,13144.791020469995,31741.698699989996,53323.580529360006 2025-12-04,00:54:35.000,338,11136032,7005,0,1764809674,13144.669766889994,28974.351244589998,53323.629439200005 2025-12-04,00:54:36.000,338,11135980,5925,0,1764809675,13144.440732349998,30358.032021420004,53323.60847784 2025-12-04,00:54:37.000,338,11135985,7205,0,1764809676,13144.265588289993,31280.615106690006,53323.580529360006 2025-12-04,00:54:38.000,338,11135979,6245,0,1764809677,13144.090444230002,26668.594919850002,53323.58751648 2025-12-04,00:54:39.000,338,11135987,7045,0,1764809678,13143.915300169996,27591.022924260003,53323.61546496 2025-12-04,00:54:40.000,338,11135959,7205,0,1764809679,13143.74015610999,30358.271691839996,53323.49668392 2025-12-04,00:54:42.000,338,11136118,6645,0,1764809681,13143.443758469999,29897.08236159,53323.54559376 2025-12-04,00:54:43.000,338,11136031,7245,0,1764809682,13143.349450129994,33586.83667401,53323.50367104001 2025-12-04,00:54:44.000,338,11136046,6765,0,1764809683,13143.207987619993,31280.98166145,53323.51764528 2025-12-04,00:54:45.000,338,11136150,6845,0,1764809684,13143.120415589998,26668.94737635,53323.60149072001 2025-12-04,00:54:46.000,338,11136057,7125,0,1764809685,13142.945271529992,31280.98871058,53323.44078696 2025-12-04,00:54:47.000,338,11136061,7005,0,1764809686,13142.844226879992,29436.386470440004,53323.524632399996 2025-12-04,00:54:48.000,338,11135993,7285,0,1764809687,13142.702764369991,28513.916171250006,53323.412838480006 2025-12-04,00:54:49.000,338,11136031,7085,0,1764809688,13142.635401269996,28052.69159535,53323.27309608 2025-12-04,00:54:50.000,338,11136123,6925,0,1764809689,13142.50741138,25746.773140620004,53323.30803168 2025-12-04,00:54:51.000,338,11136084,6685,0,1764809690,13142.34573994,25285.590859500007,53323.31501880001 2025-12-04,00:54:53.000,338,11135998,6805,0,1764809692,13142.150386949994,26669.229341550003,53323.23816048001 2025-12-04,00:54:54.000,338,11135986,5884,0,1764809693,13142.049342299993,33126.19012677,53323.2800832 2025-12-04,00:54:55.000,338,11135996,6725,0,1764809694,13141.981979199998,33126.22537242,53323.25213472 2025-12-04,00:54:56.000,338,11136082,6605,0,1764809695,13141.860725619998,27591.939311160007,53323.32899304 2025-12-04,00:54:57.000,338,11135995,7205,0,1764809696,13141.712526800002,32204.06523495,53323.21719912001 2025-12-04,00:54:58.000,338,11136084,6725,0,1764809697,13141.611482150001,31742.988690779996,53323.224186240004 2025-12-04,00:54:59.000,338,11136096,6645,0,1764809698,13141.523910119991,28975.711726680005,53323.20322488 2025-12-04,00:55:00.000,338,11136099,7005,0,1764809699,13141.38244760999,29898.287762820008,53323.1403408 2025-12-04,00:55:02.000,338,11136027,7165,0,1764809700,13141.234248789995,25286.45790249,53323.13335368 2025-12-04,00:55:03.000,338,11136064,6645,0,1764809701,13141.18709462,28053.516343559997,53323.09143096 2025-12-04,00:55:05.000,338,11136095,7005,0,1764809703,13140.897433289989,23902.946304779995,53323.021559759996 2025-12-04,00:55:06.000,338,11136053,7005,0,1764809704,13140.870488049994,26209.160822970007,53323.1054052 2025-12-04,00:55:07.000,338,11135933,7085,0,1764809705,13140.857015429989,32204.88293403,53323.04252112 2025-12-04,00:55:08.000,338,11136064,6605,0,1764809706,13140.702080299998,34972.33612638,53323.035534 2025-12-04,00:55:09.000,338,11135942,5565,0,1764809707,13140.634717200002,29438.092359899994,53322.97264992 2025-12-04,00:55:10.000,338,11136004,6925,0,1764809708,13140.601035649997,27593.229301950007,53322.95168856001 2025-12-04,00:55:11.000,338,11136148,6685,0,1764809709,13140.533672550002,28515.685502880006,53323.056495360004 2025-12-04,00:55:12.000,338,11136099,5845,0,1764809710,13140.473045760002,32205.721780499996,53322.90277872001 2025-12-04,00:55:13.000,338,11136100,6605,0,1764809711,13140.439364209997,29899.676441429998,53322.93771432 2025-12-04,00:55:14.000,338,11136184,6725,0,1764809712,13140.398946349997,29899.81742403,53322.853868879996 2025-12-04,00:55:16.000,338,11136091,7285,0,1764809714,13140.331583250001,30361.323965129995,53322.94470144 2025-12-04,00:55:17.000,338,11136158,5925,0,1764809716,13140.18338442999,28055.278626059997,53322.71412648001 2025-12-04,00:55:18.000,338,11135945,7125,0,1764809717,13140.203593359991,30361.655274239994,53322.686177999996 2025-12-04,00:55:19.000,338,11135947,7285,0,1764809718,13140.16317549999,27594.448801439998,53322.65822952 2025-12-04,00:55:20.000,338,11136055,7085,0,1764809719,13140.16991181,34512.930226020006,53322.66521664001 2025-12-04,00:55:21.000,338,11136104,6565,0,1764809720,13140.116021329995,24366.151686209996,53322.58835832 2025-12-04,00:55:22.000,338,11135946,6845,0,1764809721,13140.10928502,28056.0399321,53322.61630680001 2025-12-04,00:55:23.000,338,11135992,6645,0,1764809722,13140.014976679995,28056.20206209,53322.59534544001 2025-12-04,00:55:24.000,338,11136090,6885,0,1764809723,13140.00824037,26672.78210307,53322.64425528001 2025-12-04,00:55:25.000,338,11136059,7085,0,1764809724,13139.954349889995,28056.50517468,53322.64425528001 2025-12-04,00:55:27.000,338,11135896,6725,0,1764809726,13139.974558819995,31746.421617090004,53322.60233256 2025-12-04,00:55:28.000,338,11136038,5765,0,1764809727,13140.014976679995,29440.43267106,53322.518487119996 2025-12-04,00:55:29.000,338,11136077,7125,0,1764809728,13140.055394539995,33130.320916950004,53322.4416288 2025-12-04,00:55:30.000,338,11136138,5965,0,1764809729,13139.94761358,32669.307814950007,53322.406693200006 2025-12-04,00:55:31.000,338,11136165,7165,0,1764809730,13140.035185609995,33130.581734759995,53322.42765456001 2025-12-04,00:55:32.000,338,11136012,6605,0,1764809731,13140.02171298999,27596.084199599994,53322.43464168 2025-12-04,00:55:33.000,338,11136220,6005,0,1764809732,13140.04192191999,30363.558539339996,53322.48355152 2025-12-04,00:55:34.000,338,11135974,6765,0,1764809733,13139.994767749995,27135.19093281,53322.406693200006 2025-12-04,00:55:35.000,338,11136104,5725,0,1764809734,13139.98129512999,28518.808267469998,53322.28092504001 2025-12-04,00:55:36.000,338,11136033,7165,0,1764809735,13140.06213084999,24829.068053309995,53322.32284776 2025-12-04,00:55:38.000,338,11135914,5845,0,1764809737,13140.08233977999,30364.00968366,53322.350796239996 2025-12-04,00:55:39.000,338,11136013,7205,0,1764809738,13140.14296656999,28058.147621969998,53322.3018864 2025-12-04,00:55:40.000,338,11136102,5925,0,1764809739,13140.075603469995,28519.308755699996,53322.44861592001 2025-12-04,00:55:41.000,338,11136124,6885,0,1764809740,13140.16991181,27135.952238850005,53322.25297656 2025-12-04,00:55:42.000,338,11135930,5725,0,1764809741,13140.10254870999,30364.6300071,53322.3717576 2025-12-04,00:55:43.000,338,11136163,7405,0,1764809742,13140.14970288,30825.875730390006,53322.46259016 2025-12-04,00:55:44.000,338,11136138,6525,0,1764809743,13140.14970288,27136.14961449,53322.22502808 2025-12-04,00:55:45.000,338,11135982,5765,0,1764809744,13140.2305386,27136.290597090003,53322.09227280001 2025-12-04,00:55:46.000,338,11135889,7125,0,1764809745,13140.311374320001,27597.663204719996,53322.11323416001 2025-12-04,00:55:47.000,338,11135983,7125,0,1764809746,13140.351792180001,33593.956295309996,53322.24598944 2025-12-04,00:55:49.000,338,11136067,7005,0,1764809748,13140.486518379992,32671.63402785,53322.183105359996 2025-12-04,00:55:50.000,338,11135899,7205,0,1764809749,13140.533672550002,25291.942125629997,53322.13419552 2025-12-04,00:55:51.000,338,11135993,7005,0,1764809750,13140.627980889993,30365.42655879,53322.14118264001 2025-12-04,00:55:52.000,338,11135860,6965,0,1764809751,13140.796388639988,35439.383283660005,53322.09925992 2025-12-04,00:55:53.000,338,11136123,7085,0,1764809752,13140.722289229998,29443.252323060005,53322.07829856 2025-12-04,00:55:54.000,338,11135920,6725,0,1764809753,13140.843542809998,34055.758899869994,53322.02240160001 2025-12-04,00:55:55.000,338,11135838,6885,0,1764809754,13140.910905909994,29904.653127209996,53322.06432432001 2025-12-04,00:55:56.000,338,11135935,7045,0,1764809755,13141.092786279994,28059.754823609997,53321.9175948 2025-12-04,00:55:57.000,338,11136039,7005,0,1764809756,13141.214039859995,28520.979399510004,53322.16214400001 2025-12-04,00:55:58.000,338,11135818,6645,0,1764809757,13141.294875579995,31288.658164020002,53321.93156904 2025-12-04,00:56:00.000,338,11135954,6765,0,1764809759,13141.355502369996,29443.62592695,53321.98047888 2025-12-04,00:56:01.000,338,11136143,7125,0,1764809760,13141.598009529996,28982.535284519996,53322.11323416001 2025-12-04,00:56:02.000,338,11136123,6965,0,1764809761,13141.705790489992,30827.504079420003,53321.85471072001 2025-12-04,00:56:03.000,338,11136014,5765,0,1764809762,13141.759680969997,28982.711512769994,53321.97349176001 2025-12-04,00:56:04.000,338,11136091,7045,0,1764809763,13141.800098829997,26215.180779989998,53322.03637584 2025-12-04,00:56:05.000,338,11135984,6645,0,1764809764,13141.968506579993,30366.631960020008,53321.97349176001 2025-12-04,00:56:06.000,338,11135950,6685,0,1764809765,13142.035869679989,34979.187880740006,53321.87567208001 2025-12-04,00:56:07.000,338,11136044,5845,0,1764809766,13142.049342299993,28521.529231649998,53321.95951752 2025-12-04,00:56:08.000,338,11135892,6805,0,1764809767,13142.143650639999,28521.705459899997,53321.89663344001 2025-12-04,00:56:09.000,338,11135840,6885,0,1764809768,13142.26490422,29444.408380380002,53321.93156904 2025-12-04,00:56:11.000,338,11135887,7325,0,1764809770,13142.392894109995,33595.69038129,53321.85471072001 2025-12-04,00:56:12.000,338,11136026,6765,0,1764809771,13142.44004827999,26215.78700517,53321.952530400005 2025-12-04,00:56:13.000,338,11135995,7245,0,1764809772,13142.54782924,29905.872626700002,53322.001440240005 2025-12-04,00:56:14.000,338,11136073,7085,0,1764809773,13142.64887389,30367.238185199996,53321.84073648 2025-12-04,00:56:15.000,338,11136022,6725,0,1764809774,13142.763391159991,29444.76788601,53321.86868496 2025-12-04,00:56:16.000,338,11135889,7205,0,1764809775,13142.911589980002,30828.582596310007,53321.833749360005 2025-12-04,00:56:17.000,338,11136141,6925,0,1764809776,13142.985689389992,32212.40435574,53321.882659200004 2025-12-04,00:56:18.000,338,11135890,6765,0,1764809777,13143.140624519998,29906.189837550002,53321.784839520005 2025-12-04,00:56:19.000,338,11136008,6965,0,1764809778,13143.241669169998,31290.018646109995,53321.9175948 2025-12-04,00:56:20.000,338,11136045,7245,0,1764809779,13143.362922749999,27138.694350420003,53321.93855616 2025-12-04,00:56:22.000,338,11136143,7205,0,1764809781,13143.74015610999,31290.089137410003,53321.87567208001 2025-12-04,00:56:23.000,338,11135749,6284,0,1764809782,13143.942245409991,33596.27545908,53321.77785240001 2025-12-04,00:56:24.000,338,11135886,6725,0,1764809783,13144.029817440001,24832.67720787,53321.84073648 2025-12-04,00:56:25.000,338,11135916,6805,0,1764809784,13144.218434119997,30367.68228039,53321.812788 2025-12-04,00:56:26.000,338,11136080,6845,0,1764809785,13144.339687699998,31751.489941559994,53321.812788 2025-12-04,00:56:27.000,338,11136068,6605,0,1764809786,13144.494622829989,28061.64399045,53321.85471072001 2025-12-04,00:56:28.000,338,11136003,6084,0,1764809787,13144.71692105999,27139.011561270003,53321.847723599996 2025-12-04,00:56:29.000,338,11136041,6925,0,1764809788,13144.770811539995,28522.741682010004,53321.92458192001 2025-12-04,00:56:30.000,338,11136031,7125,0,1764809789,13144.97963714999,32212.693370070003,53321.86868496 2025-12-04,00:56:31.000,338,11136053,7285,0,1764809790,13145.100890729991,31290.342906089994,53321.84073648 2025-12-04,00:56:33.000,338,11136027,7005,0,1764809792,13145.518541949998,29906.54934318,53321.93855616 2025-12-04,00:56:34.000,338,11136013,7205,0,1764809793,13145.686949699993,31751.60272764,53321.89663344001 2025-12-04,00:56:35.000,338,11135977,7205,0,1764809794,13145.85535744999,27139.117298220008,53321.952530400005 2025-12-04,00:56:36.000,338,11135988,6485,0,1764809795,13146.03723781999,30829.12537932,53322.050350080004 2025-12-04,00:56:37.000,338,11136078,6725,0,1764809796,13146.232590809996,30368.027687759997,53322.120221280005 2025-12-04,00:56:38.000,338,11135969,7205,0,1764809797,13146.414471179996,29906.753767949995,53322.0573372 2025-12-04,00:56:39.000,338,11135951,7205,0,1764809798,13146.528988450002,32212.989433530005,53322.07829856 2025-12-04,00:56:40.000,338,11136055,6965,0,1764809799,13146.697396199997,33596.860536869994,53322.218040960004 2025-12-04,00:56:41.000,338,11136038,6725,0,1764809800,13146.899485499998,29445.599683349996,53322.25996368001 2025-12-04,00:56:42.000,338,11136113,6405,0,1764809801,13147.000530149999,25294.30358418,53322.239002320006 2025-12-04,00:56:44.000,338,11136020,5805,0,1764809803,13147.38449982,26216.978308139995,53322.3018864 2025-12-04,00:56:45.000,338,11135951,7085,0,1764809804,13147.499017089991,26678.167638390005,53322.42066744 2025-12-04,00:56:46.000,338,11136097,7125,0,1764809805,13147.714579009997,29445.72656769,53322.350796239996 2025-12-04,00:56:47.000,338,11135895,7285,0,1764809806,13147.896459379997,27600.708428879996,53322.39970608001 2025-12-04,00:56:48.000,338,11136121,6965,0,1764809807,13148.098548679998,29445.818206380005,53322.518487119996 2025-12-04,00:56:49.000,338,11136032,6765,0,1764809808,13148.192857019989,27139.568442539996,53322.60233256 2025-12-04,00:56:50.000,338,11136093,7005,0,1764809809,13148.42189156,29445.832304640004,53322.54643560001 2025-12-04,00:56:51.000,338,11136085,7085,0,1764809810,13148.60377193,33597.057912510005,53322.63726816 2025-12-04,00:56:52.000,338,11136021,7205,0,1764809811,13148.799124919991,28523.228071980004,53322.70713936 2025-12-04,00:56:53.000,338,11135992,6685,0,1764809812,13149.034895769997,28523.178728069994,53322.84688176 2025-12-04,00:56:55.000,338,11136053,6365,0,1764809814,13149.405392819994,28523.235121110003,53323.04252112 2025-12-04,00:56:56.000,338,11136054,6605,0,1764809815,13149.627691049995,34519.47886779001,53323.00059840001 2025-12-04,00:56:57.000,338,11136162,6765,0,1764809816,13149.809571419995,28062.003496079997,53323.035534 2025-12-04,00:56:58.000,338,11135937,6324,0,1764809817,13150.011660719996,27139.476803850004,53323.04950824001 2025-12-04,00:56:59.000,338,11136052,6725,0,1764809818,13150.233958949997,27139.561393409997,53323.1054052 2025-12-04,00:57:00.000,338,11136038,6725,0,1764809819,13150.402366699993,33597.11430555,53323.1054052 2025-12-04,00:57:01.000,338,11136029,7245,0,1764809820,13150.624664929994,33135.81923835,53323.3499544 2025-12-04,00:57:02.000,338,11136078,6965,0,1764809821,13150.88064471,28984.699367430003,53323.38489000001 2025-12-04,00:57:03.000,338,11136026,6725,0,1764809822,13150.99516197999,25755.887665710005,53323.36392864001 2025-12-04,00:57:04.000,338,11135948,6685,0,1764809823,13151.11641555999,25294.578500250005,53323.580529360006 2025-12-04,00:57:06.000,338,11135920,6565,0,1764809825,13151.513857849997,28523.41134936,53323.67136192001 2025-12-04,00:57:07.000,338,11136065,6245,0,1764809826,13151.641847739993,28984.73461308,53323.76219448 2025-12-04,00:57:08.000,338,11136013,7085,0,1764809827,13151.816991799999,31291.005524310007,53323.76918160001 2025-12-04,00:57:09.000,338,11135969,6405,0,1764809828,13151.985399549994,28062.30660867,53323.95783384001 2025-12-04,00:57:10.000,338,11135951,6365,0,1764809829,13152.187488849995,25294.747679370004,53323.99975656 2025-12-04,00:57:11.000,338,11136036,6725,0,1764809830,13152.349160289996,26217.203880300003,53324.0486664 2025-12-04,00:57:12.000,338,11136001,7125,0,1764809831,13152.463677560001,29446.02263115,53324.22334440001 2025-12-04,00:57:13.000,338,11135942,6685,0,1764809832,13152.679239479992,30829.78094841,53324.25828 2025-12-04,00:57:14.000,338,11136045,7205,0,1764809833,13152.861119849993,34058.641994039994,53324.30718984 2025-12-04,00:57:15.000,338,11135992,6445,0,1764809834,13152.989109739989,33597.51610596001,53324.34212544001 2025-12-04,00:57:17.000,338,11136084,6805,0,1764809836,13153.27877107,32213.553363929997,53324.60763600001 2025-12-04,00:57:18.000,338,11136020,6645,0,1764809837,13153.366343099995,26678.597635319995,53324.60064888 2025-12-04,00:57:19.000,338,11135998,6725,0,1764809838,13153.53475084999,31752.406328459998,53324.71942992 2025-12-04,00:57:20.000,338,11136038,6805,0,1764809839,13153.595377639991,28984.917890459998,53324.77532688001 2025-12-04,00:57:21.000,338,11135970,6525,0,1764809840,13153.730103839996,29907.451631820004,53324.852185200005 2025-12-04,00:57:22.000,338,11136090,6645,0,1764809841,13153.790730629997,33136.228087890006,53324.97795336 2025-12-04,00:57:23.000,338,11135926,6765,0,1764809842,13153.945665760002,30368.676207719996,53325.068785920004 2025-12-04,00:57:24.000,338,11135924,6765,0,1764809843,13154.026501480002,30368.605716420003,53325.117695760004 2025-12-04,00:57:25.000,338,11136090,6685,0,1764809844,13154.141018749993,34058.76887838,53325.15961848001 2025-12-04,00:57:26.000,338,11135990,6725,0,1764809845,13154.154491369998,29446.135417230005,53325.32730936001 2025-12-04,00:57:28.000,338,11136057,7165,0,1764809847,13154.356580669999,28062.377099970006,53325.4111548 2025-12-04,00:57:29.000,338,11136002,6885,0,1764809848,13154.37005328999,26217.436501589997,53325.53692296 2025-12-04,00:57:30.000,338,11136004,6725,0,1764809849,13154.484570559995,30368.753748150004,53325.522948720005 2025-12-04,00:57:31.000,338,11136020,6485,0,1764809850,13154.57214258999,30829.893734490004,53325.55788432 2025-12-04,00:57:32.000,338,11136041,7285,0,1764809851,13154.565406279995,25294.888661970006,53325.71160096001 2025-12-04,00:57:33.000,338,11136062,6725,0,1764809852,13154.585615209995,26217.344862900005,53325.7954464 2025-12-04,00:57:34.000,338,11136270,6765,0,1764809853,13154.67992355,33136.14349833,53325.71858808 2025-12-04,00:57:35.000,338,11135922,6765,0,1764809854,13154.807913439996,26217.4153542,53325.788459280004 2025-12-04,00:57:36.000,338,11136031,7525,0,1764809855,13154.82138606,26217.38010855,53325.81640776 2025-12-04,00:57:37.000,338,11135851,7245,0,1764809856,13154.834858679991,33597.41741814,53325.94217592 2025-12-04,00:57:39.000,338,11136049,7045,0,1764809858,13154.929167019996,26217.24617508,53326.08890544001 2025-12-04,00:57:40.000,338,11136062,6525,0,1764809859,13155.070629529997,32213.67319914,53326.21467360001 2025-12-04,00:57:41.000,338,11136048,7045,0,1764809860,13155.111047389997,30829.731604500004,53326.27057056 2025-12-04,00:57:42.000,338,11135959,7085,0,1764809861,13155.124520010002,29445.952139850007,53326.25659632001 2025-12-04,00:57:43.000,338,11136006,6565,0,1764809862,13155.144728940002,28062.229068240005,53326.30550616001 2025-12-04,00:57:44.000,338,11135981,7325,0,1764809863,13155.191883109997,34519.774931249995,53326.29851904 2025-12-04,00:57:45.000,338,11135946,6605,0,1764809864,13155.232300969998,25755.859469190007,53326.410312960004 2025-12-04,00:57:46.000,338,11136000,6965,0,1764809865,13155.326609309988,28062.010545209996,53326.459222800004 2025-12-04,00:57:47.000,338,11136068,6525,0,1764809866,13155.447862889989,32674.50302376,53326.46620992 2025-12-04,00:57:48.000,338,11136028,6765,0,1764809867,13155.468071819989,27600.793018440003,53326.60595232 2025-12-04,00:57:50.000,338,11136019,7005,0,1764809869,13155.56911646999,29445.641978130006,53326.78063032 2025-12-04,00:57:51.000,338,11135966,6525,0,1764809870,13155.58932539999,26677.970262749994,53326.71774624001 2025-12-04,00:57:52.000,338,11135930,6605,0,1764809871,13155.64995218999,28984.23412485,53326.73172048 2025-12-04,00:57:53.000,338,11135947,7125,0,1764809872,13155.69037004999,29445.479848140007,53326.75966896001 2025-12-04,00:57:54.000,338,11136011,7045,0,1764809873,13155.703842669995,28061.728580010007,53326.85748864001 2025-12-04,00:57:55.000,338,11136050,6284,0,1764809874,13155.75099683999,30367.773919080006,53326.92735984001 2025-12-04,00:57:56.000,338,11135950,6565,0,1764809875,13155.825096249995,29445.148539030008,53327.00421816001 2025-12-04,00:57:57.000,338,11135974,6525,0,1764809876,13155.81162362999,28522.727583750006,53327.02517952001 2025-12-04,00:57:58.000,338,11136050,6765,0,1764809877,13155.83856887,34057.85249148001,53327.13697344 2025-12-04,00:57:59.000,338,11135972,6845,0,1764809878,13155.986767689996,28061.425467420006,53327.13697344 2025-12-04,00:58:01.000,338,11135858,6845,0,1764809880,13156.121493890001,31290.10323567,53327.30466432 2025-12-04,00:58:02.000,338,11136015,7205,0,1764809881,13156.155175439992,28983.825275309995,53327.38152264 2025-12-04,00:58:03.000,338,11136069,7125,0,1764809882,13156.229274849997,32673.69942294,53327.42344536 2025-12-04,00:58:04.000,338,11136114,6645,0,1764809883,13156.249483779997,33135.08612883001,53327.50030368 2025-12-04,00:58:05.000,338,11136079,7205,0,1764809884,13156.323583190002,28522.523158979995,53327.5422264 2025-12-04,00:58:06.000,338,11136068,6605,0,1764809885,13156.343792120002,28522.509060719996,53327.52126504 2025-12-04,00:58:07.000,338,11136062,6725,0,1764809886,13156.451573079998,30367.50605214,53327.67498168001 2025-12-04,00:58:08.000,338,11135972,6445,0,1764809887,13156.505463559988,31751.165681579994,53327.70991728 2025-12-04,00:58:09.000,338,11136088,6565,0,1764809888,13156.444836770002,28983.740685750003,53327.73087864 2025-12-04,00:58:10.000,338,11136001,6965,0,1764809889,13156.593035589998,25293.66916248,53327.800749840004 2025-12-04,00:58:12.000,338,11136028,6845,0,1764809891,13156.572826659998,29906.19688668,53327.87760816 2025-12-04,00:58:13.000,338,11135928,6805,0,1764809892,13156.613244519998,28061.270386560005,53327.95446648 2025-12-04,00:58:14.000,338,11136085,7325,0,1764809893,13156.626717139989,29444.993458170007,53327.91254376001 2025-12-04,00:58:15.000,338,11136089,7005,0,1764809894,13156.707552859989,27138.793038239994,53328.00337632 2025-12-04,00:58:16.000,338,11136047,7165,0,1764809895,13156.673871309999,28522.502011589997,53328.12914448001 2025-12-04,00:58:17.000,338,11136081,7205,0,1764809896,13156.707552859989,27138.72254694,53328.19901568001 2025-12-04,00:58:18.000,338,11135922,6765,0,1764809897,13156.694080239999,29906.38016406,53328.17805432001 2025-12-04,00:58:19.000,338,11135865,7005,0,1764809898,13156.741234409994,34518.802151309996,53328.2409384 2025-12-04,00:58:20.000,338,11136008,6725,0,1764809899,13156.74797071999,30367.576543439995,53328.324783840006 2025-12-04,00:58:21.000,338,11136060,6805,0,1764809900,13156.714289169999,31290.145530449998,53328.40862928 2025-12-04,00:58:23.000,338,11135949,7325,0,1764809902,13156.74797071999,25755.15455619,53328.51343608001 2025-12-04,00:58:24.000,338,11135907,7325,0,1764809903,13156.761443339994,28983.832324439994,53328.471513360004 2025-12-04,00:58:25.000,338,11135993,7125,0,1764809904,13156.727761789989,30828.871610639995,53328.56933304 2025-12-04,00:58:26.000,338,11136078,6525,0,1764809905,13156.694080239999,31290.159628709996,53328.65317848001 2025-12-04,00:58:27.000,338,11136074,6565,0,1764809906,13156.660398689994,30828.949151070003,53328.709075440005 2025-12-04,00:58:28.000,338,11135913,7045,0,1764809907,13156.640189759994,24371.530172400002,53328.86279208 2025-12-04,00:58:29.000,338,11135992,6685,0,1764809908,13156.626717139989,23910.228056070002,53328.85580496 2025-12-04,00:58:30.000,338,11135934,6885,0,1764809909,13156.599771899993,28522.685288969995,53328.89074056 2025-12-04,00:58:31.000,338,11136048,6645,0,1764809910,13156.586299279988,31290.173726969995,53328.98157312 2025-12-04,00:58:32.000,338,11136061,7205,0,1764809911,13156.512199869998,26216.357984700007,53329.0095216 2025-12-04,00:58:34.000,338,11136064,6925,0,1764809913,13156.438100459993,29906.471802750006,53328.95362464 2025-12-04,00:58:35.000,338,11136103,7165,0,1764809914,13156.357264739992,29906.351967540002,53329.13528976001 2025-12-04,00:58:36.000,338,11135992,6805,0,1764809915,13156.364001050002,29445.028703820004,53329.13528976001 2025-12-04,00:58:37.000,338,11136082,6725,0,1764809916,13156.269692709997,25293.859488989998,53329.17721248 2025-12-04,00:58:38.000,338,11135992,6765,0,1764809917,13156.202329610001,30367.67523126,53329.24708368 2025-12-04,00:58:39.000,338,11135981,7285,0,1764809918,13156.101284960001,28983.75478401,53329.24009656 2025-12-04,00:58:40.000,338,11136049,7045,0,1764809919,13156.027185549996,34980.03377634,53329.149264 2025-12-04,00:58:41.000,338,11136011,7245,0,1764809920,13155.97329506999,28983.719538360005,53329.29599352 2025-12-04,00:58:42.000,338,11136002,6645,0,1764809921,13155.89245934999,29444.73968949,53329.34490336 2025-12-04,00:58:43.000,338,11135969,7085,0,1764809922,13155.77120576999,29444.887721220002,53329.3938132 2025-12-04,00:58:45.000,338,11135959,7165,0,1764809924,13155.602798019994,31289.722582650007,53329.44272304001 2025-12-04,00:58:46.000,338,11136023,7325,0,1764809925,13155.555643849999,31751.045846370005,53329.428748800005 2025-12-04,00:58:47.000,338,11135971,7165,0,1764809926,13155.468071819989,32212.277471399997,53329.40778744 2025-12-04,00:58:48.000,338,11135970,6685,0,1764809927,13155.340081929993,26215.892742120006,53329.4636844 2025-12-04,00:58:49.000,338,11135989,7325,0,1764809928,13155.265982520003,33595.81726563,53329.45669728 2025-12-04,00:58:50.000,338,11136073,7005,0,1764809929,13155.164937870002,28522.184800739997,53329.49163288001 2025-12-04,00:58:51.000,338,11136015,7045,0,1764809930,13155.097574769992,28522.14250596,53329.5335556 2025-12-04,00:58:52.000,338,11136046,6765,0,1764809931,13155.016739049992,26677.138465409997,53329.54054272001 2025-12-04,00:58:53.000,338,11135901,7205,0,1764809932,13154.895485469991,29905.75279149,53329.50560712 2025-12-04,00:58:54.000,338,11135990,6765,0,1764809933,13154.84159499,27599.510076780003,53329.61041392001 2025-12-04,00:58:56.000,338,11136018,6685,0,1764809935,13154.59908783,29444.408380380002,53329.477658640004 2025-12-04,00:58:57.000,338,11136191,7285,0,1764809936,13154.504779489995,31750.672242479995,53329.449710160006 2025-12-04,00:58:58.000,338,11136010,6685,0,1764809937,13154.41047114999,32673.015657330005,53329.47067152001 2025-12-04,00:58:59.000,338,11135999,7365,0,1764809938,13154.356580669999,27138.151567409994,53329.449710160006 2025-12-04,00:59:00.000,338,11136008,6885,0,1764809939,13154.161227679993,33134.36711757,53329.330929120006 2025-12-04,00:59:01.000,338,11136032,6725,0,1764809940,13154.147755059988,31289.285536590003,53329.51958136001 2025-12-04,00:59:02.000,338,11136112,6725,0,1764809941,13153.979347309993,22525.609744949994,53329.498620000006 2025-12-04,00:59:03.000,338,11136035,7365,0,1764809942,13153.905247900002,30366.70950045,53329.51958136001 2025-12-04,00:59:04.000,338,11135990,6885,0,1764809943,13153.810939559997,30827.962272870005,53329.5335556 2025-12-04,00:59:05.000,338,11135969,7405,0,1764809944,13153.676213359991,28983.078067530005,53329.51958136001 2025-12-04,00:59:07.000,338,11136087,7205,0,1764809946,13153.51454191999,33134.19088932,53329.43573592 2025-12-04,00:59:08.000,338,11135970,6845,0,1764809947,13153.487596679995,30366.56146872,53329.6034268 2025-12-04,00:59:09.000,338,11135962,6925,0,1764809948,13153.35287047999,29905.534268460004,53329.49163288001 2025-12-04,00:59:10.000,338,11135948,6645,0,1764809949,13153.31918893,31750.503063359996,53329.48464576 2025-12-04,00:59:11.000,338,11135979,7205,0,1764809950,13153.204671659994,30828.046862429997,53329.43573592 2025-12-04,00:59:12.000,338,11136201,7165,0,1764809951,13153.224880589994,28521.747754680007,53329.41477456 2025-12-04,00:59:13.000,338,11136012,6565,0,1764809952,13153.123835939994,32672.973362549994,53329.33791624 2025-12-04,00:59:14.000,338,11135896,6645,0,1764809953,13153.076681769999,29444.203955610006,53329.47067152001 2025-12-04,00:59:15.000,338,11136070,6805,0,1764809954,13153.002582359994,30366.751795229997,53329.40778744 2025-12-04,00:59:16.000,338,11135858,6765,0,1764809955,13153.009318669989,29444.154611699996,53329.498620000006 2025-12-04,00:59:18.000,338,11135996,6805,0,1764809957,13152.840910919993,28060.389245309998,53329.547529840005 2025-12-04,00:59:19.000,338,11136146,6565,0,1764809958,13152.766811510002,31289.200947029996,53329.498620000006 2025-12-04,00:59:20.000,338,11136060,6725,0,1764809959,13152.760075199993,25292.900807309998,53329.547529840005 2025-12-04,00:59:21.000,338,11135955,7484,0,1764809960,13152.766811510002,32211.544361880005,53329.43573592 2025-12-04,00:59:22.000,338,11135995,7285,0,1764809961,13152.659030549992,30366.674254800004,53329.44272304001 2025-12-04,00:59:23.000,338,11135951,6965,0,1764809962,13152.571458519997,25754.280464070005,53329.58945256001 2025-12-04,00:59:24.000,338,11135987,7285,0,1764809963,13152.510831729996,33134.06400498,53329.58945256001 2025-12-04,00:59:25.000,338,11136081,7085,0,1764809964,13152.524304350001,29905.280499779998,53329.51259424 2025-12-04,00:59:26.000,338,11135980,7165,0,1764809965,13152.443468630001,29905.372138470004,53329.56849120001 2025-12-04,00:59:27.000,338,11135877,7365,0,1764809966,13152.396314459991,28521.705459899997,53329.63836240001 2025-12-04,00:59:29.000,338,11135852,6685,0,1764809968,13152.268324569995,33134.12039801999,53329.645349520004 2025-12-04,00:59:30.000,338,11136042,6605,0,1764809969,13152.23464301999,24370.43755725,53329.65233664 2025-12-04,00:59:31.000,338,11136049,7205,0,1764809970,13152.25485194999,31750.340933369996,53329.673298 2025-12-04,00:59:32.000,338,11136078,6885,0,1764809971,13152.187488849995,34056.752827200005,53329.72220784 2025-12-04,00:59:33.000,338,11136068,6885,0,1764809972,13152.09318050999,30366.87867957,53329.65932376001 2025-12-04,00:59:34.000,338,11136096,6885,0,1764809973,13152.147070989995,31289.17275051,53329.69425936 2025-12-04,00:59:35.000,338,11136009,7285,0,1764809974,13152.025817409994,31750.538309010008,53329.72919496 2025-12-04,00:59:36.000,338,11136095,7165,0,1764809975,13151.99213585999,32673.015657330005,53329.72919496 2025-12-04,00:59:37.000,338,11136021,7045,0,1764809976,13151.99887217,32211.847474470007,53329.75714344001 2025-12-04,00:59:38.000,338,11135979,7365,0,1764809977,13151.884354899994,28983.197902739994,53329.84098888 2025-12-04,00:59:40.000,338,11136006,6725,0,1764809979,13151.91130013999,28521.726607289995,53329.73618208001 2025-12-04,00:59:41.000,338,11136113,7125,0,1764809980,13151.877618589999,24831.922950959997,53329.80605328001 2025-12-04,00:59:42.000,338,11136068,7045,0,1764809981,13151.850673349989,26677.025679330007,53329.91086008 2025-12-04,00:59:43.000,338,11136046,6845,0,1764809982,13151.722683459993,31750.94010942,53329.86893736 2025-12-04,00:59:44.000,338,11136029,7285,0,1764809983,13151.722683459993,28522.022670749997,53329.79207904 2025-12-04,00:59:45.000,338,11136006,6685,0,1764809984,13151.749628699989,30828.152599380002,53329.89688584 2025-12-04,00:59:46.000,338,11136131,7005,0,1764809985,13151.756365009998,29444.570510370002,53329.9178472 2025-12-04,00:59:47.000,338,11135989,7405,0,1764809986,13151.749628699989,31289.666189609998,53329.931821440005 2025-12-04,00:59:48.000,338,11135971,7245,0,1764809987,13151.715947149998,31289.511108749997,53329.92483432001 2025-12-04,00:59:49.000,338,11135932,6765,0,1764809988,13151.668792979988,26677.230104100003,53329.96675704 2025-12-04,00:59:51.000,338,11136018,6645,0,1764809990,13151.621638809993,21603.56239356,53330.00867976 2025-12-04,00:59:52.000,338,11136126,6605,0,1764809991,13151.567748330002,28983.59265402,53330.03662824 2025-12-04,00:59:53.000,338,11136034,6765,0,1764809992,13151.581220949993,32673.40335948,53329.96675704 2025-12-04,00:59:54.000,338,11135892,6885,0,1764809993,13151.540803089993,30828.462761100003,53329.93880856 2025-12-04,00:59:55.000,338,11136035,6965,0,1764809994,13151.547539400002,31289.63799309,53330.07156384001 2025-12-04,00:59:56.000,338,11136033,7005,0,1764809995,13151.520594159992,32673.445654259995,53330.148422160004 2025-12-04,00:59:57.000,338,11136156,6725,0,1764809996,13151.527330470002,28983.46576968,53330.15540928 2025-12-04,00:59:58.000,338,11136096,6965,0,1764809997,13151.486912610002,29906.03475669,53330.197332 2025-12-04,00:59:59.000,338,11136050,6805,0,1764809998,13151.419549509992,31750.820274209997,53330.11348656001 2025-12-04,01:00:00.000,338,11135997,7045,0,1764809999,13151.446494750002,32212.277471399997,53330.2322676 2025-12-04,01:00:02.000,338,11135978,6725,0,1764810001,13151.358922719992,32673.473850780007,53330.22528048 2025-12-04,01:00:03.000,338,11135996,6565,0,1764810002,13151.318504859992,23909.819206529995,53330.197332 2025-12-04,01:00:04.000,338,11136089,7245,0,1764810003,13151.345450100001,30828.617841960004,53330.267203200005 2025-12-04,01:00:05.000,338,11136164,6645,0,1764810004,13151.325241170001,33595.944149970004,53330.2322676 2025-12-04,01:00:06.000,338,11136099,7205,0,1764810005,13151.244405450001,23909.791010009998,53330.21130624001 2025-12-04,01:00:07.000,338,11136069,7085,0,1764810006,13151.278086999992,31289.856516119995,53330.267203200005 2025-12-04,01:00:08.000,338,11136033,7205,0,1764810007,13151.257878069991,26215.991429939997,53330.23925472001 2025-12-04,01:00:09.000,338,11135981,7245,0,1764810008,13151.264614380001,31751.066993760003,53330.32310016 2025-12-04,01:00:10.000,338,11136009,7205,0,1764810009,13151.150097109996,28522.283488560002,53330.18335776 2025-12-04,01:00:11.000,338,11136089,7085,0,1764810010,13151.230932829996,28522.29758682,53330.28816456001 2025-12-04,01:00:13.000,338,11136068,6925,0,1764810012,13151.237669139991,34518.30871221,53330.385984240005 2025-12-04,01:00:14.000,338,11136080,6805,0,1764810013,13151.217460209991,29444.873622960004,53330.26021608001 2025-12-04,01:00:15.000,338,11135973,7325,0,1764810014,13151.20398759,31289.701435259994,53330.3021388 2025-12-04,01:00:16.000,338,11136011,6965,0,1764810015,13151.224196520001,25293.492934230002,53330.30912592001 2025-12-04,01:00:17.000,338,11136106,6885,0,1764810016,13151.230932829996,31289.525207009996,53330.28117744001 2025-12-04,01:00:18.000,338,11135989,7484,0,1764810017,13151.278086999992,25754.604724050005,53330.385984240005 2025-12-04,01:00:19.000,338,11135919,6805,0,1764810018,13151.278086999992,26215.80815256,53330.39297136 2025-12-04,01:00:20.000,338,11135906,6685,0,1764810019,13151.210723899996,30366.963269130007,53330.32310016 2025-12-04,01:00:21.000,338,11136086,6765,0,1764810020,13151.18377866,29444.373134730005,53330.37201 2025-12-04,01:00:22.000,338,11136053,7245,0,1764810021,13151.244405450001,30828.131451990004,53330.39297136 2025-12-04,01:00:24.000,338,11135936,6685,0,1764810023,13151.156833419991,27137.989437419994,53330.28816456001 2025-12-04,01:00:25.000,338,11136060,6645,0,1764810024,13151.197251279991,29444.380183860005,53330.337074400006 2025-12-04,01:00:26.000,338,11135900,6885,0,1764810025,13151.12315187,27137.890749600003,53330.39297136 2025-12-04,01:00:27.000,338,11135770,6765,0,1764810026,13151.11641555999,27599.178767670004,53330.316113040004 2025-12-04,01:00:28.000,338,11136158,6805,0,1764810027,13151.05578876999,31289.102259210005,53330.32310016 2025-12-04,01:00:29.000,338,11135982,6805,0,1764810028,13151.07599769999,28060.290557490007,53330.35104864 2025-12-04,01:00:30.000,338,11135890,6885,0,1764810029,13151.08273401,33133.739745,53330.2322676 2025-12-04,01:00:31.000,338,11136114,6725,0,1764810030,13151.03557983999,35439.95426319,53330.26021608001 2025-12-04,01:00:32.000,338,11136063,7125,0,1764810031,13151.00189829,33133.91597325,53330.169383520006 2025-12-04,01:00:33.000,338,11136131,7165,0,1764810032,13150.826754229995,25753.744730189996,53330.18335776 2025-12-04,01:00:35.000,338,11135928,6525,0,1764810034,13150.87390839999,29443.520189999996,53330.17637064 2025-12-04,01:00:36.000,338,11135871,7365,0,1764810035,13150.77286374999,28982.274466710005,53330.20431912 2025-12-04,01:00:37.000,338,11135885,7045,0,1764810036,13150.725709579994,31749.713560799995,53330.25322896 2025-12-04,01:00:38.000,338,11136116,6685,0,1764810037,13150.651610169989,27598.290577289998,53330.20431912 2025-12-04,01:00:39.000,338,11135935,7165,0,1764810038,13150.644873859994,31288.263412739994,53330.07156384001 2025-12-04,01:00:40.000,338,11135895,7165,0,1764810039,13150.631401239989,28520.7185817,53330.07855096 2025-12-04,01:00:41.000,338,11136116,6805,0,1764810040,13150.584247069994,24369.563465130006,53330.08553808 2025-12-04,01:00:42.000,338,11135997,7045,0,1764810041,13150.409103010003,29904.272474190002,53329.980731280004 2025-12-04,01:00:43.000,338,11136034,6565,0,1764810042,13150.395630389998,29904.244277670005,53330.099512320005 2025-12-04,01:00:44.000,338,11135957,7325,0,1764810043,13150.348476220002,34055.166772950004,53330.001692640006 2025-12-04,01:00:46.000,338,11135868,6685,0,1764810045,13150.267640500002,24369.16871385,53329.980731280004 2025-12-04,01:00:47.000,338,11135902,6685,0,1764810046,13150.247431570002,30826.439660789998,53329.96675704 2025-12-04,01:00:48.000,338,11135920,6845,0,1764810047,13150.240695259992,31748.761928249995,53329.79906616 2025-12-04,01:00:49.000,338,11136065,7365,0,1764810048,13150.166595850002,23907.760860569993,53329.86195024 2025-12-04,01:00:50.000,338,11136016,6765,0,1764810049,13150.112705369997,30364.841480999996,53329.72919496 2025-12-04,01:00:51.000,338,11136025,7365,0,1764810050,13150.038605959991,29442.37118181,53329.70823360001 2025-12-04,01:00:52.000,338,11135943,7045,0,1764810051,13149.991451789996,28981.153655040005,53329.715220720005 2025-12-04,01:00:53.000,338,11135970,6525,0,1764810052,13149.951033929996,34977.221173469996,53329.68028512 2025-12-04,01:00:54.000,338,11136171,7325,0,1764810053,13149.910616069996,23907.549386669998,53329.62438816 2025-12-04,01:00:55.000,338,11135985,7085,0,1764810054,13149.809571419995,26213.54538183,53329.61041392001 2025-12-04,01:00:57.000,338,11135789,7245,0,1764810056,13149.75568093999,31287.107355419997,53329.498620000006 2025-12-04,01:00:58.000,338,11135768,6765,0,1764810057,13149.62095474,28519.534327860005,53329.44272304001 2025-12-04,01:00:59.000,338,11135993,7245,0,1764810058,13149.64116367,30364.686400139995,53329.51259424 2025-12-04,01:01:00.000,338,11135984,6565,0,1764810059,13149.57380056999,30825.551470410006,53329.428748800005 2025-12-04,01:01:01.000,338,11136171,7365,0,1764810060,13149.546855329994,29442.089216609995,53329.36586472 2025-12-04,01:01:02.000,338,11136008,6765,0,1764810061,13149.519910089999,28058.316801089997,53329.309967760004 2025-12-04,01:01:03.000,338,11135803,7365,0,1764810062,13149.425601749994,27597.049930409994,53329.20516096001 2025-12-04,01:01:04.000,338,11135965,7085,0,1764810063,13149.405392819994,28058.218113270006,53329.27503216001 2025-12-04,01:01:05.000,338,11135993,7165,0,1764810064,13149.385183889994,27135.53634018,53329.163238240006 2025-12-04,01:01:06.000,338,11136205,7285,0,1764810065,13149.398656509999,29441.69446533,53329.149264 2025-12-04,01:01:08.000,338,11136002,6525,0,1764810067,13149.263930309993,34515.192996750004,53329.03048296 2025-12-04,01:01:09.000,338,11136035,7285,0,1764810068,13149.277402929998,28057.851558509996,53329.044457200005 2025-12-04,01:01:10.000,338,11136009,7085,0,1764810069,13149.250457689988,30364.101322350005,53329.03747008001 2025-12-04,01:01:11.000,338,11135891,7205,0,1764810070,13149.223512449993,28980.307759439995,53329.03747008001 2025-12-04,01:01:12.000,338,11135916,6525,0,1764810071,13149.236985069998,31286.508179369994,53328.84881784001 2025-12-04,01:01:13.000,338,11135860,6805,0,1764810072,13149.196567209998,27596.577638699993,53328.86977920001 2025-12-04,01:01:14.000,338,11136123,7365,0,1764810073,13149.135940419997,27596.598786090006,53328.827856480006 2025-12-04,01:01:15.000,338,11135894,6605,0,1764810074,13149.169621970002,30825.072129570006,53328.79292088 2025-12-04,01:01:16.000,338,11136093,7405,0,1764810075,13149.149413040002,29902.54543734,53328.74401104 2025-12-04,01:01:17.000,338,11135973,7245,0,1764810076,13149.075313629997,30364.051978439995,53328.61824288 2025-12-04,01:01:19.000,338,11136035,7165,0,1764810078,13149.102258869993,29902.615928640007,53328.66715272 2025-12-04,01:01:20.000,338,11135659,7325,0,1764810079,13149.021423149992,29441.278566659996,53328.54837168 2025-12-04,01:01:21.000,338,11135922,6645,0,1764810080,13149.048368390002,29441.363156220003,53328.49946184 2025-12-04,01:01:22.000,338,11135836,6685,0,1764810081,13148.987741600002,33131.1315669,53328.45753912 2025-12-04,01:01:23.000,338,11135935,7405,0,1764810082,13148.987741600002,35898.760987500005,53328.471513360004 2025-12-04,01:01:24.000,338,11136007,7165,0,1764810083,13149.014686839997,32670.069120989996,53328.450552 2025-12-04,01:01:25.000,338,11136097,6965,0,1764810084,13148.873224329996,28519.076134410003,53328.40164216 2025-12-04,01:01:26.000,338,11136018,6605,0,1764810085,13148.933851119997,27596.556491309995,53328.3806808 2025-12-04,01:01:27.000,338,11136027,7365,0,1764810086,13148.812597539996,33131.24435298001,53328.19901568001 2025-12-04,01:01:28.000,338,11135917,7005,0,1764810087,13148.805861230001,30363.8546028,53328.26888688001 2025-12-04,01:01:30.000,338,11135971,7165,0,1764810089,13148.758707059991,28518.984495719997,53328.04529904 2025-12-04,01:01:31.000,338,11135806,6725,0,1764810090,13148.68460765,30363.875750189996,53327.9963892 2025-12-04,01:01:32.000,338,11135966,6765,0,1764810091,13148.66439872,27596.535343919997,53327.968440720004 2025-12-04,01:01:33.000,338,11135932,6605,0,1764810092,13148.70481658,29441.342008830004,53327.870621040005 2025-12-04,01:01:34.000,338,11136006,6725,0,1764810093,13148.60377193,28519.062036150004,53327.87760816 2025-12-04,01:01:35.000,338,11136106,6685,0,1764810094,13148.54314514,31286.360147640007,53327.74485288001 2025-12-04,01:01:36.000,338,11136096,6725,0,1764810095,13148.590299309995,30825.15671913,53327.80773696 2025-12-04,01:01:37.000,338,11135938,6885,0,1764810096,13148.50272728,28980.046941630004,53327.72389152001 2025-12-04,01:01:38.000,338,11136032,6965,0,1764810097,13148.45557310999,29441.412500129998,53327.7169044 2025-12-04,01:01:39.000,338,11135941,7005,0,1764810098,13148.44210049,27596.34501741,53327.654020320006 2025-12-04,01:01:41.000,338,11136061,7205,0,1764810100,13148.34105584,28518.78712008,53327.57017488 2025-12-04,01:01:42.000,338,11136049,7245,0,1764810101,13148.35452845999,29441.342008830004,53327.64703320001 2025-12-04,01:01:43.000,338,11136025,7085,0,1764810102,13148.36126477,23445.28153953,53327.45139384 2025-12-04,01:01:44.000,338,11135996,6525,0,1764810103,13148.29390166999,24828.955267230005,53327.30466432 2025-12-04,01:01:45.000,338,11135812,6845,0,1764810104,13148.327583219994,26212.791124919997,53327.3326128 2025-12-04,01:01:46.000,338,11136113,7125,0,1764810105,13148.41515524999,30363.882799319996,53327.248767360004 2025-12-04,01:01:47.000,338,11135900,6565,0,1764810106,13148.3814737,36821.062107570004,53327.17190904001 2025-12-04,01:01:48.000,338,11136051,7165,0,1764810107,13148.388210009995,34053.651209999996,53327.0181924 2025-12-04,01:01:49.000,338,11135969,7045,0,1764810108,13148.37473738999,31286.324901989996,53327.11601208 2025-12-04,01:01:50.000,338,11136008,6485,0,1764810109,13148.428627869995,31747.493084849993,53326.96928256 2025-12-04,01:01:52.000,338,11135864,6645,0,1764810111,13148.44210049,31747.535379630004,53326.95530832001 2025-12-04,01:01:53.000,338,11136253,7245,0,1764810112,13148.448836799995,30825.269505210003,53326.80857880001 2025-12-04,01:01:54.000,338,11135981,7165,0,1764810113,13148.489254659995,30824.99458914,53326.75268184 2025-12-04,01:01:55.000,338,11135919,7365,0,1764810114,13148.428627869995,24829.032807659998,53326.696784880005 2025-12-04,01:01:56.000,338,11135945,7245,0,1764810115,13148.49599096999,28057.738772430006,53326.68281064 2025-12-04,01:01:57.000,338,11136050,6725,0,1764810116,13148.54314514,31747.634067449995,53326.696784880005 2025-12-04,01:01:58.000,338,11136041,7125,0,1764810117,13148.43536417999,26674.107339509996,53326.57101672001 2025-12-04,01:01:59.000,338,11136075,7245,0,1764810118,13148.49599096999,26674.114388639995,53326.55704248 2025-12-04,01:02:00.000,338,11136117,7325,0,1764810119,13148.47578203999,28980.350054220005,53326.34742888 2025-12-04,01:02:01.000,338,11136022,6485,0,1764810120,13148.54314514,33592.687451909995,53326.34742888 2025-12-04,01:02:03.000,338,11135946,6685,0,1764810122,13148.570090379995,32208.985527690005,53326.36839024 2025-12-04,01:02:04.000,338,11136072,6765,0,1764810123,13148.509463589995,30364.044929309995,53326.25659632001 2025-12-04,01:02:05.000,338,11136038,6845,0,1764810124,13148.50272728,25751.672285969995,53326.23563496001 2025-12-04,01:02:06.000,338,11135886,7045,0,1764810125,13148.54314514,30825.269505210003,53326.18672512001 2025-12-04,01:02:07.000,338,11136018,6805,0,1764810126,13148.469045729995,28519.231215270003,53326.08890544001 2025-12-04,01:02:08.000,338,11135790,6965,0,1764810127,13148.44210049,31286.550474150004,53326.01204712 2025-12-04,01:02:09.000,338,11135905,7205,0,1764810128,13148.46230942,30825.368193029994,53325.98409864 2025-12-04,01:02:10.000,338,11136027,6765,0,1764810129,13148.44210049,22984.522206210007,53325.94217592 2025-12-04,01:02:11.000,338,11136022,6685,0,1764810130,13148.44210049,28980.674314200005,53325.87230472 2025-12-04,01:02:12.000,338,11136091,7165,0,1764810131,13148.43536417999,28519.57662264,53325.8653176 2025-12-04,01:02:14.000,338,11135904,7045,0,1764810133,13148.49599096999,28058.260408050002,53325.76749792 2025-12-04,01:02:15.000,338,11135969,7085,0,1764810134,13148.509463589995,34976.918060879994,53325.76749792 2025-12-04,01:02:16.000,338,11135956,6805,0,1764810135,13148.51619989999,27136.121417970004,53325.68365248001 2025-12-04,01:02:17.000,338,11135982,6805,0,1764810136,13148.54314514,28980.984475920006,53325.641729760006 2025-12-04,01:02:18.000,338,11135937,7484,0,1764810137,13148.529672519995,30364.693449269995,53325.571858560004 2025-12-04,01:02:19.000,338,11135873,7245,0,1764810138,13148.56335407,28980.963328529993,53325.481026 2025-12-04,01:02:20.000,338,11135925,7285,0,1764810139,13148.55661775999,31287.325878450007,53325.50897448 2025-12-04,01:02:21.000,338,11135926,6685,0,1764810140,13148.65766240999,32671.041900929995,53325.46006464 2025-12-04,01:02:22.000,338,11136032,6885,0,1764810141,13148.630717169995,24368.900846909994,53325.43211616 2025-12-04,01:02:23.000,338,11135953,6845,0,1764810142,13148.68460765,32209.944209370005,53325.355257840005 2025-12-04,01:02:25.000,338,11136126,6685,0,1764810144,13148.826070160001,29442.716589179996,53325.32032224 2025-12-04,01:02:26.000,338,11136064,6965,0,1764810145,13148.846279090001,30826.439660789998,53325.31333512 2025-12-04,01:02:27.000,338,11136093,7245,0,1764810146,13148.886696950001,27597.804187319998,53325.20852832001 2025-12-04,01:02:28.000,338,11135981,7045,0,1764810147,13148.947323740002,25752.976375020007,53325.22948968001 2025-12-04,01:02:29.000,338,11135938,6725,0,1764810148,13149.122467799993,28520.366125200002,53325.22250256 2025-12-04,01:02:30.000,338,11135979,7205,0,1764810149,13149.122467799993,29442.928063080006,53325.22948968001 2025-12-04,01:02:31.000,338,11136044,6725,0,1764810150,13149.223512449993,22524.42549111,53325.20852832001 2025-12-04,01:02:32.000,338,11136011,7325,0,1764810151,13149.236985069998,28059.353023200005,53325.15263136 2025-12-04,01:02:33.000,338,11135906,6725,0,1764810152,13149.351502339989,27136.9743627,53325.13167000001 2025-12-04,01:02:34.000,338,11136063,7165,0,1764810153,13149.385183889994,29443.231175670007,53325.14564424 2025-12-04,01:02:36.000,338,11136056,6885,0,1764810155,13149.55359163999,29443.245273930006,53325.03385032 2025-12-04,01:02:37.000,338,11135957,7165,0,1764810156,13149.63442735999,27137.058952260006,53325.10372152 2025-12-04,01:02:38.000,338,11135876,6765,0,1764810157,13149.73547200999,27598.4104125,53325.138657120006 2025-12-04,01:02:39.000,338,11136040,6805,0,1764810158,13149.708526769995,32672.148614339996,53325.068785920004 2025-12-04,01:02:40.000,338,11136021,7205,0,1764810159,13149.769153559995,28059.677283180004,53325.10372152 2025-12-04,01:02:41.000,338,11136100,6725,0,1764810160,13149.84325297,29904.723618510005,53325.06179880001 2025-12-04,01:02:42.000,338,11135845,7005,0,1764810161,13149.89714344999,28982.34495801,53325.04083744001 2025-12-04,01:02:43.000,338,11135989,7045,0,1764810162,13149.998188099991,28521.148578630004,53324.99891472 2025-12-04,01:02:44.000,338,11135970,6845,0,1764810163,13150.092496439996,26676.207980249994,53325.15263136 2025-12-04,01:02:45.000,338,11136005,7005,0,1764810164,13150.079023819992,28982.464793220002,53324.93603064 2025-12-04,01:02:47.000,338,11136036,6645,0,1764810166,13150.294585739997,27598.819262040008,53325.11070864001 2025-12-04,01:02:48.000,338,11135958,6685,0,1764810167,13150.368685150002,28982.626923210002,53325.00590184 2025-12-04,01:02:49.000,338,11135985,7085,0,1764810168,13150.409103010003,34978.891817280004,53325.18057984001 2025-12-04,01:02:50.000,338,11136011,6965,0,1764810169,13150.462993489993,28060.290557490007,53325.11070864001 2025-12-04,01:02:51.000,338,11136048,6525,0,1764810170,13150.584247069994,35440.15163882999,53325.04083744001 2025-12-04,01:02:52.000,338,11136005,7085,0,1764810171,13150.71223695999,30827.778995490007,53325.138657120006 2025-12-04,01:02:53.000,338,11136055,7045,0,1764810172,13150.671819099989,32211.678295349993,53325.19455408 2025-12-04,01:02:54.000,338,11136171,7045,0,1764810173,13150.77286374999,30828.01866591,53325.2015412 2025-12-04,01:02:55.000,338,11136251,7045,0,1764810174,13150.77286374999,32211.812228819996,53325.18057984001 2025-12-04,01:02:56.000,338,11135966,6765,0,1764810175,13150.88064471,34056.84446589,53325.13167000001 2025-12-04,01:02:58.000,338,11136046,6645,0,1764810177,13151.03557983999,27599.503027650004,53325.306348000006 2025-12-04,01:02:59.000,338,11136003,7205,0,1764810178,13151.02210722,29905.90787235,53325.33429648 2025-12-04,01:03:00.000,338,11136183,7085,0,1764810179,13151.11641555999,31751.038797240006,53325.36224496 2025-12-04,01:03:01.000,338,11135995,7125,0,1764810180,13151.197251279991,31289.694386129995,53325.31333512 2025-12-04,01:03:02.000,338,11136199,7165,0,1764810181,13151.20398759,27138.56041695,53325.39019344 2025-12-04,01:03:03.000,338,11136059,7125,0,1764810182,13151.251141759996,26216.224051230005,53325.306348000006 2025-12-04,01:03:04.000,338,11135971,7165,0,1764810183,13151.392604269997,34518.87969174,53325.453077520004 2025-12-04,01:03:05.000,338,11135915,7165,0,1764810184,13151.385867960002,29445.106244249997,53325.425129040006 2025-12-04,01:03:06.000,338,11135946,6565,0,1764810185,13151.365659030002,30829.033740629995,53325.43211616 2025-12-04,01:03:07.000,338,11135954,6845,0,1764810186,13151.352186409997,33135.262357080006,53325.48801312 2025-12-04,01:03:09.000,338,11135962,6885,0,1764810188,13151.385867960002,26677.843378410005,53325.46705176001 2025-12-04,01:03:10.000,338,11136130,6885,0,1764810189,13151.399340579992,32212.918942229997,53325.522948720005 2025-12-04,01:03:11.000,338,11136099,7405,0,1764810190,13151.399340579992,30368.119326450003,53325.54391008001 2025-12-04,01:03:12.000,338,11136015,7205,0,1764810191,13151.365659030002,27139.455656460006,53325.50897448 2025-12-04,01:03:13.000,338,11135937,7245,0,1764810192,13151.446494750002,31752.06092109,53325.571858560004 2025-12-04,01:03:14.000,338,11136071,7285,0,1764810193,13151.406076890002,28062.102183900002,53325.48801312 2025-12-04,01:03:15.000,338,11135965,7085,0,1764810194,13151.406076890002,30368.47883208,53325.50897448 2025-12-04,01:03:16.000,338,11136052,6525,0,1764810195,13151.426285820002,28523.531184570005,53325.58583280001 2025-12-04,01:03:17.000,338,11136009,7445,0,1764810196,13151.520594159992,28062.27136302,53325.55788432 2025-12-04,01:03:18.000,338,11136062,6725,0,1764810197,13151.439758439992,35903.77291893,53325.620768400004 2025-12-04,01:03:20.000,338,11136091,7405,0,1764810199,13151.587957260002,29446.283448960006,53325.56487144001 2025-12-04,01:03:21.000,338,11135959,7165,0,1764810200,13151.574484639998,25294.97325153,53325.641729760006 2025-12-04,01:03:22.000,338,11136011,7365,0,1764810201,13151.635111429998,29907.444582690005,53325.71858808 2025-12-04,01:03:23.000,338,11135973,7245,0,1764810202,13151.682265599993,29446.34689113,53325.63474264001 2025-12-04,01:03:24.000,338,11135930,6725,0,1764810203,13151.769837629989,32213.800083480004,53325.73256232001 2025-12-04,01:03:25.000,338,11136019,7205,0,1764810204,13151.796782869998,31752.610753229994,53325.641729760006 2025-12-04,01:03:26.000,338,11135963,7045,0,1764810205,13151.944981689994,27601.279408410002,53325.71160096001 2025-12-04,01:03:27.000,338,11135927,7085,0,1764810206,13152.005608479994,30830.041766220005,53325.71858808 2025-12-04,01:03:28.000,338,11135978,6885,0,1764810207,13152.046026339995,27601.385145360007,53325.64871688 2025-12-04,01:03:29.000,338,11135881,7205,0,1764810208,13152.07297157999,29907.402287909994,53325.67666536 2025-12-04,01:03:31.000,338,11136032,6725,0,1764810210,13152.328951359996,27140.061881639995,53325.77448504 2025-12-04,01:03:32.000,338,11135972,6765,0,1764810211,13152.308742429996,31291.41437385,53325.760510800006 2025-12-04,01:03:33.000,338,11136128,6685,0,1764810212,13152.396314459991,30368.767846410003,53325.71160096001 2025-12-04,01:03:34.000,338,11136093,7205,0,1764810213,13152.477150179991,29907.578516160007,53325.66967824 2025-12-04,01:03:35.000,338,11136010,6965,0,1764810214,13152.483886490001,30368.845386839996,53325.81640776 2025-12-04,01:03:36.000,338,11135923,7005,0,1764810215,13152.584931140002,31291.25224386,53325.809420640006 2025-12-04,01:03:37.000,338,11135908,6685,0,1764810216,13152.679239479992,27601.279408410002,53325.788459280004 2025-12-04,01:03:38.000,338,11136172,6525,0,1764810217,13152.739866269992,28523.679216300006,53325.74653656 2025-12-04,01:03:39.000,338,11135998,6885,0,1764810218,13152.780284129993,34058.613797519996,53325.809420640006 2025-12-04,01:03:40.000,338,11136023,7205,0,1764810219,13152.861119849993,26678.52714402,53325.7954464 2025-12-04,01:03:53.000,338,11135999,7205,0,1764810232,13153.35287047999,28523.27036676,53326.05396984 2025-12-04,01:03:54.000,338,11136038,6845,0,1764810233,13153.45391512999,27139.420410809995,53326.06794408001 2025-12-04,01:03:55.000,338,11136123,7005,0,1764810234,13153.507805609996,32213.151563520005,53326.074931200004 2025-12-04,01:03:56.000,338,11135954,6725,0,1764810235,13153.44044251,28984.459697009996,53326.13781528001 2025-12-04,01:03:57.000,338,11136027,6925,0,1764810236,13153.52127823,29445.585585089997,53326.193712240005 2025-12-04,01:03:58.000,338,11135992,6685,0,1764810237,13153.56169609,28523.157580679996,53326.15178952 2025-12-04,01:03:59.000,338,11135974,6885,0,1764810238,13153.60211395,30368.069982539993,53326.193712240005 2025-12-04,01:04:00.000,338,11136080,6565,0,1764810239,13153.608850259996,25294.388173739993,53326.13082816 2025-12-04,01:04:01.000,338,11136018,6805,0,1764810240,13153.662740740001,29906.817210120003,53326.15877664 2025-12-04,01:04:02.000,338,11136011,7245,0,1764810241,13153.844621110002,24371.734597169998,53326.37537736 2025-12-04,01:04:15.000,338,11136142,6565,0,1764810254,13154.147755059988,28983.691341840007,53326.53608112 2025-12-04,01:04:16.000,338,11135911,7245,0,1764810255,13154.174700299998,25754.865541859996,53326.60595232 2025-12-04,01:04:17.000,338,11135937,7245,0,1764810256,13154.100600889993,28983.536260980007,53326.626913680004 2025-12-04,01:04:18.000,338,11136054,7005,0,1764810257,13154.134282439998,31289.708484389994,53326.55005536001 2025-12-04,01:04:19.000,338,11135987,7205,0,1764810258,13154.114073509998,30828.392269799995,53326.6339008 2025-12-04,01:04:20.000,338,11135969,7085,0,1764810259,13154.093864579998,27599.601715469995,53326.61293944 2025-12-04,01:04:21.000,338,11136008,6885,0,1764810260,13154.120809819993,29444.500019069994,53326.703772 2025-12-04,01:04:22.000,338,11136001,7205,0,1764810261,13153.965874690002,29444.401331250003,53326.66184928 2025-12-04,01:04:23.000,338,11135987,7125,0,1764810262,13153.952402069997,28060.558424429997,53326.65486216 2025-12-04,01:04:24.000,338,11136015,7365,0,1764810263,13153.945665760002,28982.922986670004,53326.75268184 2025-12-04,01:04:26.000,338,11136014,6885,0,1764810265,13153.864830040002,28982.81020059,53326.73870760001 2025-12-04,01:04:27.000,338,11135986,7045,0,1764810266,13153.757049079992,25292.639989500007,53326.745694720004 2025-12-04,01:04:28.000,338,11136110,6525,0,1764810267,13153.703158600001,33594.8938296,53326.68979776001 2025-12-04,01:04:29.000,338,11135912,6645,0,1764810268,13153.669477049996,30827.299654650007,53326.72473336 2025-12-04,01:04:30.000,338,11135915,7125,0,1764810269,13153.58190502,26676.038801129995,53326.745694720004 2025-12-04,01:04:31.000,338,11136076,6725,0,1764810270,13153.507805609996,26214.652095240002,53326.78063032 2025-12-04,01:04:32.000,338,11135956,6645,0,1764810271,13153.31245261999,29443.195930019996,53326.66883640001 2025-12-04,01:04:33.000,338,11136021,7325,0,1764810272,13153.23835321,31749.382251689996,53326.703772 2025-12-04,01:04:34.000,338,11136029,7165,0,1764810273,13153.23835321,29904.258375930003,53326.75966896001 2025-12-04,01:04:35.000,338,11135963,7405,0,1764810274,13153.063209149994,26675.432575950006,53326.766656080006 2025-12-04,01:04:37.000,338,11136085,7285,0,1764810276,13152.840910919993,25752.72965547,53326.78761744001 2025-12-04,01:04:38.000,338,11135960,6725,0,1764810277,13152.719657339992,29903.736740310007,53326.647875040006 2025-12-04,01:04:39.000,338,11135994,6525,0,1764810278,13152.679239479992,27597.522222119995,53326.703772 2025-12-04,01:04:40.000,338,11136013,7245,0,1764810279,13152.524304350001,28058.59876629,53326.745694720004 2025-12-04,01:04:41.000,338,11136030,6885,0,1764810280,13152.34242398,26213.587676609997,53326.72473336 2025-12-04,01:04:42.000,338,11136067,6965,0,1764810281,13152.308742429996,32209.387328099998,53326.60595232 2025-12-04,01:04:43.000,338,11135986,6685,0,1764810282,13152.2211704,30364.411484070006,53326.65486216 2025-12-04,01:04:44.000,338,11135955,7325,0,1764810283,13152.05276264999,28980.787100279995,53326.66883640001 2025-12-04,01:04:45.000,338,11136087,7325,0,1764810284,13151.985399549994,28980.617921159996,53326.60595232 2025-12-04,01:04:46.000,338,11136074,6845,0,1764810285,13151.837200729999,29902.933139490007,53326.578003840004 2025-12-04,01:04:48.000,338,11136000,6885,0,1764810287,13151.682265599993,30364.00263453,53326.431274320006 2025-12-04,01:04:49.000,338,11135990,6725,0,1764810288,13151.587957260002,29441.440696649996,53326.46620992 2025-12-04,01:04:50.000,338,11136004,6925,0,1764810289,13151.480176299992,25290.30672747,53326.480184160006 2025-12-04,01:04:51.000,338,11135901,7165,0,1764810290,13151.379131649992,32669.86469622,53326.37537736 2025-12-04,01:04:52.000,338,11136033,7165,0,1764810291,13151.257878069991,31747.330954859994,53326.35441600001 2025-12-04,01:04:53.000,338,11135894,6645,0,1764810292,13151.264614380001,26673.839472570005,53326.2496092 2025-12-04,01:04:54.000,338,11135953,6925,0,1764810293,13151.210723899996,33131.068124729994,53326.291531920004 2025-12-04,01:04:55.000,338,11135991,7045,0,1764810294,13151.1433608,28518.526302269995,53326.16576376001 2025-12-04,01:04:56.000,338,11136038,6685,0,1764810295,13151.07599769999,31285.923101580003,53326.06095696 2025-12-04,01:04:57.000,338,11136013,7165,0,1764810296,13151.07599769999,28518.364172279995,53326.0399956 2025-12-04,01:04:59.000,338,11135950,6725,0,1764810298,13151.02210722,26212.1285067,53326.074931200004 2025-12-04,01:05:00.000,338,11136049,7165,0,1764810299,13151.03557983999,23906.10431502,53325.928201680006 2025-12-04,01:05:01.000,338,11136059,7285,0,1764810300,13151.07599769999,23905.9351359,53325.89326608 2025-12-04,01:05:02.000,338,11136083,7165,0,1764810301,13151.07599769999,22983.408443670007,53325.88627896 2025-12-04,01:05:03.000,338,11135943,7165,0,1764810302,13151.109679249996,31285.429662480004,53325.89326608 2025-12-04,01:05:04.000,338,11135946,6845,0,1764810303,13151.1433608,27595.470925290007,53325.88627896 2025-12-04,01:05:05.000,338,11136009,7205,0,1764810304,13151.257878069991,28979.031866909994,53325.83736912 2025-12-04,01:05:06.000,338,11135945,7085,0,1764810305,13151.224196520001,28978.933179090003,53325.87929184001 2025-12-04,01:05:07.000,338,11135960,6885,0,1764810306,13151.210723899996,32668.680442380006,53325.83038200001 2025-12-04,01:05:08.000,338,11135993,7245,0,1764810307,13151.291559619996,31746.033914939995,53325.788459280004 2025-12-04,01:05:10.000,338,11135999,7245,0,1764810309,13151.372395339997,29439.79824936,53325.74653656 2025-12-04,01:05:11.000,338,11136087,6965,0,1764810310,13151.385867960002,28517.36319582,53325.60679416 2025-12-04,01:05:12.000,338,11136036,6765,0,1764810311,13151.385867960002,31284.49917732,53325.66269112001 2025-12-04,01:05:13.000,338,11135989,7005,0,1764810312,13151.513857849997,28978.362199559997,53325.571858560004 2025-12-04,01:05:14.000,338,11136059,7125,0,1764810313,13151.513857849997,27594.625029689996,53325.50897448 2025-12-04,01:05:15.000,338,11135999,7125,0,1764810314,13151.567748330002,28516.947297150007,53325.474038880006 2025-12-04,01:05:16.000,338,11136040,6685,0,1764810315,13151.587957260002,31284.224261249998,53325.453077520004 2025-12-04,01:05:17.000,338,11135966,6925,0,1764810316,13151.628375120003,26672.020797029996,53325.5508972 2025-12-04,01:05:18.000,338,11136013,7005,0,1764810317,13151.601429879993,23904.6662925,53325.56487144001 2025-12-04,01:05:19.000,338,11136119,7325,0,1764810318,13151.776573939998,26210.81736852,53325.43211616 2025-12-04,01:05:21.000,338,11136206,6565,0,1764810320,13151.769837629989,27594.336015359993,53325.44609040001 2025-12-04,01:05:22.000,338,11135962,6605,0,1764810321,13151.816991799999,29439.107434620004,53325.50897448 2025-12-04,01:05:23.000,338,11135878,6685,0,1764810322,13151.850673349989,31283.857706490002,53325.44609040001 2025-12-04,01:05:24.000,338,11135986,6645,0,1764810323,13151.870882279989,30361.535439030005,53325.33429648 2025-12-04,01:05:25.000,338,11135900,6885,0,1764810324,13151.99213585999,30361.563635550003,53325.306348000006 2025-12-04,01:05:26.000,338,11135927,7085,0,1764810325,13151.99213585999,29900.106438360002,53325.19455408 2025-12-04,01:05:27.000,338,11136165,7245,0,1764810326,13152.126862059995,31283.73787128,53325.474038880006 2025-12-04,01:05:28.000,338,11135985,7165,0,1764810327,13152.227906709995,28055.130594329996,53325.39019344 2025-12-04,01:05:29.000,338,11135811,7205,0,1764810328,13152.20096147,25287.839531970007,53325.4111548 2025-12-04,01:05:30.000,338,11136137,7125,0,1764810329,13152.227906709995,29900.042996189994,53325.257438160006 2025-12-04,01:05:32.000,338,11136026,6765,0,1764810331,13152.376105529991,28516.334022840005,53325.425129040006 2025-12-04,01:05:33.000,338,11136050,6725,0,1764810332,13152.443468630001,31283.72377302,53325.32730936001 2025-12-04,01:05:34.000,338,11136041,7205,0,1764810333,13152.537776969992,28516.305826320007,53325.29936088001 2025-12-04,01:05:35.000,338,11136098,6725,0,1764810334,13152.652294239997,29438.726781599995,53325.21551544 2025-12-04,01:05:36.000,338,11136061,7045,0,1764810335,13152.733129959997,29899.937259240003,53325.236476800004 2025-12-04,01:05:37.000,338,11136033,7125,0,1764810336,13152.706184720002,26671.32293316,53325.36224496 2025-12-04,01:05:38.000,338,11136104,6605,0,1764810337,13152.793756749998,25748.866732230003,53325.36224496 2025-12-04,01:05:39.000,338,11136134,6685,0,1764810338,13152.840910919993,29438.50825857,53325.25045104001 2025-12-04,01:05:40.000,338,11136050,7045,0,1764810339,13152.827438300003,27593.63110236,53325.3412836 2025-12-04,01:05:41.000,338,11135888,6805,0,1764810340,13152.968900809989,30822.132642359997,53325.306348000006 2025-12-04,01:05:43.000,338,11135880,6765,0,1764810342,13152.989109739989,24365.087267580006,53325.257438160006 2025-12-04,01:05:44.000,338,11136049,7165,0,1764810343,13153.009318669989,30360.830526029997,53325.22250256 2025-12-04,01:05:45.000,338,11136056,6605,0,1764810344,13153.076681769999,29899.605950130004,53325.2714124 2025-12-04,01:05:46.000,338,11136089,7285,0,1764810345,13153.117099629999,28054.672400879994,53325.18057984001 2025-12-04,01:05:47.000,338,11136054,6645,0,1764810346,13153.137308559999,33589.24747647,53325.21551544 2025-12-04,01:05:48.000,338,11136088,6805,0,1764810347,13153.13057224999,28054.75699044,53325.2015412 2025-12-04,01:05:49.000,338,11135957,7165,0,1764810348,13153.15078117999,27593.44782498,53325.187566960005 2025-12-04,01:05:50.000,338,11135953,7165,0,1764810349,13153.204671659994,32666.81242293,53325.26442528 2025-12-04,01:05:51.000,338,11136099,6965,0,1764810350,13153.21140796999,33589.219279950004,53325.20852832001 2025-12-04,01:05:52.000,338,11136040,6685,0,1764810351,13153.23161689999,29438.444816400006,53325.22250256 2025-12-04,01:05:54.000,338,11136008,7045,0,1764810353,13153.27877107,26209.71065511,53325.257438160006 2025-12-04,01:05:55.000,338,11136149,7205,0,1764810354,13153.33266154999,28977.008766600004,53325.22948968001 2025-12-04,01:05:56.000,338,11136122,6765,0,1764810355,13153.39328833999,29899.366279709997,53325.32032224 2025-12-04,01:05:57.000,338,11136109,6965,0,1764810356,13153.39328833999,25287.183962879993,53325.26442528 2025-12-04,01:05:58.000,338,11135955,7165,0,1764810357,13153.27877107,28976.88893139,53325.15961848001 2025-12-04,01:05:59.000,338,11136119,7245,0,1764810358,13153.386552029995,29899.253493630007,53325.12468288 2025-12-04,01:06:00.000,338,11135895,7245,0,1764810359,13153.39328833999,29899.246444499993,53325.32032224 2025-12-04,01:06:01.000,338,11135907,7205,0,1764810360,13153.386552029995,28054.136667,53325.12468288 2025-12-04,01:06:02.000,338,11135865,7165,0,1764810361,13153.426969889995,30360.16790781,53325.10372152 2025-12-04,01:06:03.000,338,11136037,7205,0,1764810362,13153.42023358,29898.964479300004,53325.19455408 2025-12-04,01:06:05.000,338,11136066,6925,0,1764810364,13153.386552029995,28053.932242230003,53325.15263136 2025-12-04,01:06:06.000,338,11136156,6725,0,1764810365,13153.31918893,27592.566683729994,53325.15263136 2025-12-04,01:06:07.000,338,11136064,6645,0,1764810366,13153.285507379995,25286.450853360002,53325.12468288 2025-12-04,01:06:08.000,338,11135987,7085,0,1764810367,13153.19793535,29898.506285850002,53325.15961848001 2025-12-04,01:06:09.000,338,11135978,6685,0,1764810368,13153.17099010999,24825.134638770003,53325.11070864001 2025-12-04,01:06:10.000,338,11136070,6725,0,1764810369,13153.204671659994,29437.08433431,53325.11070864001 2025-12-04,01:06:11.000,338,11135953,7045,0,1764810370,13153.117099629999,30359.448896550006,53325.13167000001 2025-12-04,01:06:12.000,338,11135968,6845,0,1764810371,13152.995846049998,28053.269624010005,53325.12468288 2025-12-04,01:06:13.000,338,11136010,6605,0,1764810372,13153.043000219994,30359.216275259998,53325.06179880001 2025-12-04,01:06:14.000,338,11136039,7205,0,1764810373,13152.948691879988,29897.956453709994,53325.0268632 2025-12-04,01:06:16.000,338,11136102,6765,0,1764810375,13152.787020440002,28975.507301909995,53324.970966240006 2025-12-04,01:06:17.000,338,11136036,6605,0,1764810376,13152.787020440002,28052.959462290004,53324.83122384 2025-12-04,01:06:18.000,338,11136030,6765,0,1764810377,13152.766811510002,28975.359270179993,53324.782314000004 2025-12-04,01:06:19.000,338,11136062,6685,0,1764810378,13152.544513280001,28514.007809939998,53324.803275360006 2025-12-04,01:06:20.000,338,11135974,6805,0,1764810379,13152.531040659997,29897.596948079998,53324.782314000004 2025-12-04,01:06:21.000,338,11135964,6725,0,1764810380,13152.537776969992,28975.14074715,53324.85917232 2025-12-04,01:06:22.000,338,11136019,7205,0,1764810381,13152.429996009996,29436.2595861,53324.69148144 2025-12-04,01:06:23.000,338,11135928,6605,0,1764810382,13152.423259700001,31742.248532130005,53324.74039128 2025-12-04,01:06:24.000,338,11135958,6845,0,1764810383,13152.29526980999,29897.343179400006,53324.60763600001 2025-12-04,01:06:25.000,338,11136019,7005,0,1764810384,13152.30200612,29436.1186035,53324.67750720001 2025-12-04,01:06:27.000,338,11136045,7245,0,1764810386,13152.13359836999,26207.546572199994,53324.52379056 2025-12-04,01:06:28.000,338,11136029,7245,0,1764810387,13152.05276264999,30358.504313130004,53324.53077768 2025-12-04,01:06:29.000,338,11136067,7125,0,1764810388,13151.99213585999,32203.28278152,53324.48885496001 2025-12-04,01:06:30.000,338,11136073,7125,0,1764810389,13151.965190619994,28974.760094130004,53324.3630868 2025-12-04,01:06:31.000,338,11135931,6925,0,1764810390,13151.884354899994,30819.580857299996,53324.418983760006 2025-12-04,01:06:32.000,338,11135982,6925,0,1764810391,13151.837200729999,25746.293799780004,53324.3630868 2025-12-04,01:06:33.000,338,11135984,6885,0,1764810392,13151.736156079998,23901.395496180005,53324.28622848 2025-12-04,01:06:34.000,338,11135969,7445,0,1764810393,13151.662056669993,30358.23644619,53324.25828 2025-12-04,01:06:35.000,338,11136005,7125,0,1764810394,13151.689001909988,29435.744999610004,53324.17443456001 2025-12-04,01:06:36.000,338,11136057,7125,0,1764810395,13151.594693569998,25746.082325879994,53324.062640640004 2025-12-04,01:06:38.000,338,11136070,6605,0,1764810397,13151.520594159992,25284.71676738,53324.05565352001 2025-12-04,01:06:39.000,338,11135915,7125,0,1764810398,13151.446494750002,28974.400588499993,53323.99276944 2025-12-04,01:06:40.000,338,11136018,6525,0,1764810399,13151.318504859992,28974.365342849997,53323.95084672 2025-12-04,01:06:41.000,338,11136015,7125,0,1764810400,13151.298295929992,27129.622120109998,53323.86700128001 2025-12-04,01:06:42.000,338,11135990,6805,0,1764810401,13151.224196520001,34047.61010559001,53323.846039920005 2025-12-04,01:06:43.000,338,11136007,7125,0,1764810402,13151.20398759,23901.064187070006,53323.83905280001 2025-12-04,01:06:44.000,338,11136070,6525,0,1764810403,13151.170306039996,28513.211258249998,53323.85302704 2025-12-04,01:06:45.000,338,11136048,6685,0,1764810404,13151.109679249996,27590.677516890006,53323.71328464 2025-12-04,01:06:46.000,338,11135939,7005,0,1764810405,13151.008634599995,29435.434837890003,53323.68533616 2025-12-04,01:06:47.000,338,11136058,6525,0,1764810406,13150.97495304999,29435.61811527,53323.65040056001 2025-12-04,01:06:49.000,338,11135994,6765,0,1764810408,13150.90085364,30819.157909500005,53323.57354224001 2025-12-04,01:06:50.000,338,11135994,6885,0,1764810409,13150.85369946999,30819.157909500005,53323.46873544 2025-12-04,01:06:51.000,338,11136008,6925,0,1764810410,13150.87390839999,30819.087418199997,53323.62245208001 2025-12-04,01:06:52.000,338,11135976,6605,0,1764810411,13150.86043578,31741.543619129996,53323.559568000004 2025-12-04,01:06:53.000,338,11136019,7205,0,1764810412,13150.84022685,28513.112570430007,53323.4198256 2025-12-04,01:06:54.000,338,11135978,6725,0,1764810413,13150.766127439994,27590.825548620007,53323.45476120001 2025-12-04,01:06:55.000,338,11136054,6685,0,1764810414,13150.82001792,27590.691615150005,53323.42681272 2025-12-04,01:06:56.000,338,11136044,6685,0,1764810415,13150.77960006,32202.725900250007,53323.38489000001 2025-12-04,01:06:57.000,338,11135997,7165,0,1764810416,13150.81328160999,28513.232405639996,53323.32200592 2025-12-04,01:06:58.000,338,11136011,7165,0,1764810417,13150.75939113,31280.36838714,53323.37790288 2025-12-04,01:07:00.000,338,11136009,7365,0,1764810419,13150.75265481999,29896.744003350002,53323.2800832 2025-12-04,01:07:01.000,338,11135972,6685,0,1764810420,13150.745918509994,27129.58687446,53323.28707032001 2025-12-04,01:07:02.000,338,11135895,7165,0,1764810421,13150.75939113,28052.113566689994,53323.342967280005 2025-12-04,01:07:03.000,338,11136105,7245,0,1764810422,13150.81328160999,33125.26669074,53323.189250639996 2025-12-04,01:07:04.000,338,11135947,7405,0,1764810423,13150.927798879995,33125.344231170006,53323.26610896001 2025-12-04,01:07:05.000,338,11136028,6685,0,1764810424,13150.91432625999,29897.011870290007,53323.21719912001 2025-12-04,01:07:06.000,338,11136077,7205,0,1764810425,13150.92106257,31741.98771432,53323.09143096 2025-12-04,01:07:07.000,338,11136062,6725,0,1764810426,13151.00189829,30358.299888359994,53323.224186240004 2025-12-04,01:07:08.000,338,11136032,6685,0,1764810427,13151.06252508,22056.750961259997,53323.189250639996 2025-12-04,01:07:09.000,338,11136071,7165,0,1764810428,13151.1433608,30358.447920089995,53323.1054052 2025-12-04,01:07:11.000,338,11135992,6765,0,1764810430,13151.284823310001,33586.907165309996,53323.08444384 2025-12-04,01:07:12.000,338,11136101,7165,0,1764810431,13151.20398759,35893.171027410004,53323.13335368 2025-12-04,01:07:13.000,338,11135957,7165,0,1764810432,13151.318504859992,31280.99575971,53323.19623776001 2025-12-04,01:07:14.000,338,11135997,7285,0,1764810433,13151.338713789992,33587.139786600004,53323.18226352 2025-12-04,01:07:15.000,338,11136045,7205,0,1764810434,13151.466703680002,32664.7611261,53323.16130216 2025-12-04,01:07:16.000,338,11136043,7125,0,1764810435,13151.527330470002,28975.239434970004,53323.1054052 2025-12-04,01:07:17.000,338,11136022,6645,0,1764810436,13151.662056669993,31281.207233609995,53323.26610896001 2025-12-04,01:07:18.000,338,11135956,6765,0,1764810437,13151.689001909988,28052.959462290004,53323.224186240004 2025-12-04,01:07:19.000,338,11136152,6685,0,1764810438,13151.830464419989,32665.106533469996,53323.18226352 2025-12-04,01:07:20.000,338,11135856,6965,0,1764810439,13151.864145969994,28514.219283839993,53323.25213472 2025-12-04,01:07:22.000,338,11135922,6725,0,1764810441,13151.985399549994,31742.77016775,53323.391877120004 2025-12-04,01:07:23.000,338,11136059,7165,0,1764810442,13152.147070989995,25747.30182537,53323.32899304 2025-12-04,01:07:24.000,338,11135950,6805,0,1764810443,13152.18075254,28975.77516885,53323.27309608 2025-12-04,01:07:25.000,338,11135941,6925,0,1764810444,13152.32221505,29898.245468039997,53323.31501880001 2025-12-04,01:07:26.000,338,11135985,7325,0,1764810445,13152.376105529991,32665.592923439996,53323.37091576 2025-12-04,01:07:27.000,338,11136036,6605,0,1764810446,13152.463677560001,28053.600933120004,53323.391877120004 2025-12-04,01:07:28.000,338,11136064,6565,0,1764810447,13152.557985899992,27592.3481607,53323.45476120001 2025-12-04,01:07:29.000,338,11136023,7285,0,1764810448,13152.659030549992,33588.239450880006,53323.43379984001 2025-12-04,01:07:30.000,338,11135997,7365,0,1764810449,13152.665766860002,29437.450889069994,53323.46873544 2025-12-04,01:07:31.000,338,11135911,7005,0,1764810450,13152.766811510002,28976.268607949998,53323.49668392 2025-12-04,01:07:33.000,338,11135983,7205,0,1764810452,13152.888065089988,29437.634166450007,53323.461748320005 2025-12-04,01:07:34.000,338,11135994,6965,0,1764810453,13153.022791289994,30360.062170859994,53323.5945036 2025-12-04,01:07:35.000,338,11136019,7245,0,1764810454,13153.022791289994,29437.71170688,53323.53161952001 2025-12-04,01:07:36.000,338,11136093,7085,0,1764810455,13153.144044869994,28054.037979179993,53323.60847784 2025-12-04,01:07:37.000,338,11135909,7165,0,1764810456,13153.245089519995,24364.530386309998,53323.55258088001 2025-12-04,01:07:38.000,338,11136059,7205,0,1764810457,13153.305716309995,31744.024912890003,53323.71328464 2025-12-04,01:07:39.000,338,11135928,6685,0,1764810458,13153.45391512999,29899.056117989996,53323.75520736 2025-12-04,01:07:40.000,338,11136070,6845,0,1764810459,13153.49433298999,24825.82545351,53323.85302704 2025-12-04,01:07:41.000,338,11135990,6765,0,1764810460,13153.55495977999,26670.787199280006,53323.748220240006 2025-12-04,01:07:42.000,338,11135975,7245,0,1764810461,13153.58190502,26670.801297540005,53323.88796264001 2025-12-04,01:07:44.000,338,11136080,6725,0,1764810463,13153.804203250002,29438.134654680005,53323.8739884 2025-12-04,01:07:45.000,338,11135960,7045,0,1764810464,13153.864830040002,30821.998708889994,53323.99975656 2025-12-04,01:07:46.000,338,11136079,7245,0,1764810465,13153.898511589992,34972.78022157001,53324.03469216001 2025-12-04,01:07:47.000,338,11136014,6685,0,1764810466,13153.945665760002,31283.329021740006,53324.062640640004 2025-12-04,01:07:48.000,338,11136034,6365,0,1764810467,13154.006292550002,31283.329021740006,53324.06962776 2025-12-04,01:07:49.000,338,11136051,7245,0,1764810468,13153.986083620002,31744.55359764,53324.083602000006 2025-12-04,01:07:50.000,338,11135930,6645,0,1764810469,13154.147755059988,29438.49416031,53324.1185376 2025-12-04,01:07:51.000,338,11136073,7165,0,1764810470,13154.201645539993,28054.94026782,53324.13949896 2025-12-04,01:07:52.000,338,11136069,7085,0,1764810471,13154.248799709989,33128.389455330005,53324.14648608 2025-12-04,01:07:53.000,338,11136041,7085,0,1764810472,13154.302690189994,27132.66029514,53324.26526712 2025-12-04,01:07:55.000,338,11136071,7005,0,1764810474,13154.41047114999,23904.264492090006,53324.32116408001 2025-12-04,01:07:56.000,338,11136021,7085,0,1764810475,13154.45088900999,28055.285675189996,53324.42597088 2025-12-04,01:07:57.000,338,11136079,7205,0,1764810476,13154.55193365999,28055.264527799998,53324.42597088 2025-12-04,01:07:58.000,338,11136029,6885,0,1764810477,13154.57214258999,33128.78420661,53324.46090648001 2025-12-04,01:07:59.000,338,11135905,7285,0,1764810478,13154.585615209995,26671.759979220005,53324.5028292 2025-12-04,01:08:00.000,338,11135863,7005,0,1764810479,13154.65297830999,33128.77010835,53324.46090648001 2025-12-04,01:08:01.000,338,11136010,6725,0,1764810480,13154.727077719996,28516.72172499,53324.42597088 2025-12-04,01:08:02.000,338,11135966,6925,0,1764810481,13154.767495579996,34973.78119803,53324.62161024 2025-12-04,01:08:03.000,338,11135909,7325,0,1764810482,13154.767495579996,28055.454854309995,53324.60064888 2025-12-04,01:08:04.000,338,11136032,6685,0,1764810483,13154.7809682,27594.314867969995,53324.59366176 2025-12-04,01:08:06.000,338,11136112,6885,0,1764810485,13154.855067609991,27594.469948829996,53324.78930112 2025-12-04,01:08:07.000,338,11136154,6725,0,1764810486,13154.935903329992,26672.020797029996,53324.76135264 2025-12-04,01:08:08.000,338,11136104,6885,0,1764810487,13154.949375949996,33129.150761369994,53324.77532688001 2025-12-04,01:08:09.000,338,11136024,6885,0,1764810488,13154.989793809997,29439.354154169996,53324.782314000004 2025-12-04,01:08:10.000,338,11136002,6485,0,1764810489,13154.956112259992,32206.729806090007,53324.77532688001 2025-12-04,01:08:11.000,338,11136016,6605,0,1764810490,13155.070629529997,28978.129578270004,53324.89410792001 2025-12-04,01:08:12.000,338,11136152,6685,0,1764810491,13155.050420599997,30361.789207709997,53324.852185200005 2025-12-04,01:08:13.000,338,11136095,7085,0,1764810492,13155.104311080002,30361.76101119,53324.99192760001 2025-12-04,01:08:14.000,338,11135769,7205,0,1764810493,13155.124520010002,30823.105422299996,53324.91506928001 2025-12-04,01:08:15.000,338,11136118,6685,0,1764810494,13155.245773590002,28055.71567212,53325.00590184 2025-12-04,01:08:17.000,338,11135935,7245,0,1764810496,13155.299664069993,26671.97145312,53324.99192760001 2025-12-04,01:08:18.000,338,11135995,7245,0,1764810497,13155.272718829998,34051.50827448,53325.138657120006 2025-12-04,01:08:19.000,338,11135987,7125,0,1764810498,13155.333345619998,31745.35719846,53325.11070864001 2025-12-04,01:08:20.000,338,11136011,7045,0,1764810499,13155.393972409998,34512.76104690001,53325.03385032 2025-12-04,01:08:21.000,338,11135920,6645,0,1764810500,13155.340081929993,26210.82441765,53325.17359272 2025-12-04,01:08:22.000,338,11136054,6445,0,1764810501,13155.427653959989,30823.006734480005,53325.18057984001 2025-12-04,01:08:23.000,338,11136008,6725,0,1764810502,13155.488280749989,26210.84556504,53325.187566960005 2025-12-04,01:08:24.000,338,11135905,7365,0,1764810503,13155.508489679989,26672.14063224,53325.2714124 2025-12-04,01:08:25.000,338,11135983,7125,0,1764810504,13155.58932539999,32667.912087210003,53325.25045104001 2025-12-04,01:08:26.000,338,11136058,6645,0,1764810505,13155.71057897999,28978.18597131,53325.32032224 2025-12-04,01:08:28.000,338,11136123,7325,0,1764810507,13155.703842669995,30823.147717080006,53325.425129040006 2025-12-04,01:08:29.000,338,11135991,7285,0,1764810508,13155.744260529995,27133.329962489996,53325.43211616 2025-12-04,01:08:30.000,338,11135947,7205,0,1764810509,13155.784678389995,33129.305842229995,53325.46705176001 2025-12-04,01:08:31.000,338,11135974,6805,0,1764810510,13155.83856887,26672.12653398,53325.50897448 2025-12-04,01:08:32.000,338,11136051,7205,0,1764810511,13155.85204148999,32668.074217200003,53325.51596160001 2025-12-04,01:08:33.000,338,11135948,6885,0,1764810512,13155.93961352,31745.64621279,53325.53692296 2025-12-04,01:08:34.000,338,11135946,6925,0,1764810513,13155.97329506999,28517.130574530005,53325.592819920006 2025-12-04,01:08:35.000,338,11135983,6965,0,1764810514,13156.006976619996,26211.035891549996,53325.78147216001 2025-12-04,01:08:36.000,338,11135978,6445,0,1764810515,13156.081076030001,26210.98654764,53325.66269112001 2025-12-04,01:08:37.000,338,11135969,7365,0,1764810516,13156.081076030001,26672.232270930006,53325.690639600005 2025-12-04,01:08:39.000,338,11136127,7365,0,1764810518,13156.175384369992,30362.07822204,53325.80243352001 2025-12-04,01:08:40.000,338,11136039,7125,0,1764810519,13156.262956400002,28517.215164089997,53325.907240320004 2025-12-04,01:08:41.000,338,11136067,7325,0,1764810520,13156.377473669992,30362.141664209994,53325.977111520006 2025-12-04,01:08:42.000,338,11136014,6685,0,1764810521,13156.384209980002,31745.758998870006,53326.06794408001 2025-12-04,01:08:43.000,338,11136034,6885,0,1764810522,13156.438100459993,26672.359155269995,53325.94217592 2025-12-04,01:08:44.000,338,11136000,6925,0,1764810523,13156.444836770002,32668.327985879994,53326.06794408001 2025-12-04,01:08:45.000,338,11136076,6845,0,1764810524,13156.498727249993,33590.748941159996,53326.22166072 2025-12-04,01:08:46.000,338,11135968,6565,0,1764810525,13156.572826659998,28517.264508000007,53326.22166072 2025-12-04,01:08:47.000,338,11136020,6525,0,1764810526,13156.599771899993,28056.02583384,53326.21467360001 2025-12-04,01:08:48.000,338,11135922,6605,0,1764810527,13156.660398689994,28056.117472529993,53326.27755768 2025-12-04,01:08:50.000,338,11136091,7205,0,1764810529,13156.801861199994,31745.892932339993,53326.37537736 2025-12-04,01:08:51.000,338,11135957,7045,0,1764810530,13156.84901536999,26211.31080762,53326.480184160006 2025-12-04,01:08:52.000,338,11136000,6525,0,1764810531,13156.89616954,34513.28268252,53326.47319704001 2025-12-04,01:08:53.000,338,11136007,7125,0,1764810532,13157.03089573999,31745.850637559997,53326.5640296 2025-12-04,01:08:54.000,338,11135990,6525,0,1764810533,13157.05110466999,26672.394400920006,53326.626913680004 2025-12-04,01:08:55.000,338,11136039,7005,0,1764810534,13157.15888563,27133.61897682,53326.647875040006 2025-12-04,01:08:56.000,338,11136067,7165,0,1764810535,13157.165621939996,28056.131570790007,53326.68979776001 2025-12-04,01:08:57.000,338,11136074,6685,0,1764810536,13157.232985039991,22982.661235890002,53326.80159168 2025-12-04,01:08:58.000,338,11136050,6805,0,1764810537,13157.206039799996,30362.120516819996,53326.815565920006 2025-12-04,01:08:59.000,338,11136074,6885,0,1764810538,13157.293611829991,28055.934195149996,53326.89242424 2025-12-04,01:09:01.000,338,11136147,7205,0,1764810540,13157.401392790001,28517.264508000007,53326.962295440004 2025-12-04,01:09:02.000,338,11135982,6685,0,1764810541,13157.488964819997,32668.060118940004,53327.00421816001 2025-12-04,01:09:03.000,338,11135958,6805,0,1764810542,13157.529382679997,30361.887895530002,53327.06011512 2025-12-04,01:09:04.000,338,11136113,7005,0,1764810543,13157.556327919992,31745.709654959996,53327.09505072001 2025-12-04,01:09:05.000,338,11135976,6765,0,1764810544,13157.563064230002,32668.10241372,53327.0880636 2025-12-04,01:09:06.000,338,11136118,6605,0,1764810545,13157.664108880002,30823.20411012,53327.24178024001 2025-12-04,01:09:07.000,338,11136042,6885,0,1764810546,13157.616954709993,28517.102378010008,53327.30466432 2025-12-04,01:09:08.000,338,11135970,6525,0,1764810547,13157.643899950002,30823.281650549994,53327.33959992001 2025-12-04,01:09:09.000,338,11135972,6805,0,1764810548,13157.643899950002,29900.76200745,53327.49331656 2025-12-04,01:09:10.000,338,11135986,6805,0,1764810549,13157.711263049998,30361.91609205,53327.535239280005 2025-12-04,01:09:12.000,338,11136066,6805,0,1764810551,13157.731471979998,28978.284659130004,53327.50729080001 2025-12-04,01:09:13.000,338,11135984,6685,0,1764810552,13157.785362459988,22521.345021300003,53327.62607184001 2025-12-04,01:09:14.000,338,11135979,7245,0,1764810553,13157.711263049998,24366.130538819998,53327.702930160005 2025-12-04,01:09:15.000,338,11135991,6925,0,1764810554,13157.697790429993,32206.82144478,53327.74485288001 2025-12-04,01:09:16.000,338,11136054,6765,0,1764810555,13157.765153529988,27594.547489260003,53327.74485288001 2025-12-04,01:09:17.000,338,11136006,6885,0,1764810556,13157.778626149993,28517.067132359996,53327.84267256001 2025-12-04,01:09:18.000,338,11135900,6645,0,1764810557,13157.717999359993,30362.000681610007,53327.88459528 2025-12-04,01:09:19.000,338,11135980,6885,0,1764810558,13157.738208289993,31745.66031105,53327.98241496001 2025-12-04,01:09:20.000,338,11136094,6805,0,1764810559,13157.771889839998,29900.733810930004,53328.01036344001 2025-12-04,01:09:21.000,338,11136025,7125,0,1764810560,13157.839252939993,29439.565628070006,53328.087221760004 2025-12-04,01:09:23.000,338,11136151,7085,0,1764810562,13157.792098769998,28516.996641060003,53328.12215736 2025-12-04,01:09:24.000,338,11135965,7205,0,1764810563,13157.758417219993,32206.906034340005,53328.18504144 2025-12-04,01:09:25.000,338,11135822,6565,0,1764810564,13157.933561279999,29439.424645470004,53328.19901568001 2025-12-04,01:09:26.000,338,11136005,7205,0,1764810565,13157.940297589994,28055.687475600003,53328.34574520001 2025-12-04,01:09:27.000,338,11136017,7045,0,1764810566,13157.825780319989,31284.329998200003,53328.42959064 2025-12-04,01:09:28.000,338,11135970,6845,0,1764810567,13157.886407109989,32667.869792430007,53328.43657776001 2025-12-04,01:09:29.000,338,11136134,6645,0,1764810568,13157.839252939993,28055.631082559994,53328.41561640001 2025-12-04,01:09:30.000,338,11136042,6885,0,1764810569,13157.852725559998,30822.936243179996,53328.42959064 2025-12-04,01:09:31.000,338,11135908,6805,0,1764810570,13157.866198179989,34512.81743994,53328.51343608001 2025-12-04,01:09:32.000,338,11136040,6805,0,1764810571,13157.805571389988,32206.398496980008,53328.48548760001 2025-12-04,01:09:34.000,338,11136011,7205,0,1764810573,13157.812307699998,31284.04098387,53328.62523 2025-12-04,01:09:35.000,338,11135878,6885,0,1764810574,13157.859461869994,31284.005738220003,53328.541384560005 2025-12-04,01:09:36.000,338,11136032,6845,0,1764810575,13157.785362459988,30822.844604490005,53328.71606256 2025-12-04,01:09:37.000,338,11136005,7165,0,1764810576,13157.778626149993,27133.069144680005,53328.611255760006 2025-12-04,01:09:38.000,338,11135955,7365,0,1764810577,13157.711263049998,30361.5988812,53328.56234592001 2025-12-04,01:09:39.000,338,11135982,6805,0,1764810578,13157.731471979998,27594.24437667,53328.73003680001 2025-12-04,01:09:40.000,338,11135998,6805,0,1764810579,13157.677581499993,33590.05812642,53328.64619136 2025-12-04,01:09:41.000,338,11136033,7085,0,1764810580,13157.603482090002,29439.128582010002,53328.72304968 2025-12-04,01:09:42.000,338,11136070,6605,0,1764810581,13157.697790429993,29900.381354430006,53328.86977920001 2025-12-04,01:09:43.000,338,11135948,7125,0,1764810582,13157.670845189998,31283.949345179994,53328.73702392 2025-12-04,01:09:45.000,338,11135999,7405,0,1764810584,13157.778626149993,34973.68955934,53328.75099816001 2025-12-04,01:09:46.000,338,11135974,6645,0,1764810585,13157.839252939993,30361.457898599998,53328.8348436 2025-12-04,01:09:47.000,338,11136136,6805,0,1764810586,13157.744944599988,29439.058090709994,53328.827856480006 2025-12-04,01:09:48.000,338,11135797,7285,0,1764810587,13157.697790429993,23904.49006425,53328.876766320005 2025-12-04,01:09:49.000,338,11136177,7005,0,1764810588,13157.711263049998,28516.70762673,53329.0095216 2025-12-04,01:09:50.000,338,11136156,6685,0,1764810589,13157.731471979998,26210.68343505,53328.96061176 2025-12-04,01:09:51.000,338,11136031,7365,0,1764810590,13157.778626149993,25749.402466109997,53328.876766320005 2025-12-04,01:09:52.000,338,11135856,6525,0,1764810591,13157.758417219993,26210.68343505,53328.98856024001 2025-12-04,01:09:53.000,338,11136023,7205,0,1764810592,13157.785362459988,30822.929194049997,53329.03747008001 2025-12-04,01:09:54.000,338,11136113,7165,0,1764810593,13157.845989249989,28055.476001699994,53328.995547360006 2025-12-04,01:09:56.000,338,11136005,7205,0,1764810595,13157.899879729994,23904.602850330004,53329.05144432 2025-12-04,01:09:57.000,338,11136024,6565,0,1764810596,13157.926824969989,31745.462935410003,53329.07240568 2025-12-04,01:09:58.000,338,11135833,7325,0,1764810597,13157.947033899989,29439.30481026,53329.03747008001 2025-12-04,01:09:59.000,338,11135851,7285,0,1764810598,13158.02786961999,30822.837555360005,53329.114328400006 2025-12-04,01:10:00.000,338,11135936,6685,0,1764810599,13157.960506519994,32206.609970880003,53329.17721248 2025-12-04,01:10:01.000,338,11135945,7245,0,1764810600,13158.034605929999,30823.126569689994,53329.163238240006 2025-12-04,01:10:02.000,338,11135904,6885,0,1764810601,13157.980715449994,23443.51925703,53329.24009656 2025-12-04,01:10:03.000,338,11136005,7165,0,1764810602,13157.960506519994,30361.796256839996,53329.25407080001 2025-12-04,01:10:04.000,338,11135952,6605,0,1764810603,13158.04807854999,28516.975493670005,53329.22612232 2025-12-04,01:10:05.000,338,11135861,7125,0,1764810604,13157.980715449994,31745.51227932,53329.25407080001 2025-12-04,01:10:07.000,338,11135928,6725,0,1764810606,13158.05481486,26210.753926350008,53329.4636844 2025-12-04,01:10:08.000,338,11135871,7165,0,1764810607,13158.034605929999,29900.663319629995,53329.31695488 2025-12-04,01:10:09.000,338,11135991,7205,0,1764810608,13158.13565058,26210.909007209993,53329.42176168001 2025-12-04,01:10:10.000,338,11136010,6725,0,1764810609,13158.041342239994,29900.60692659,53329.49163288001 2025-12-04,01:10:11.000,338,11135902,6685,0,1764810610,13158.021133309994,30361.74691293,53329.38682608 2025-12-04,01:10:12.000,338,11135925,7205,0,1764810611,13157.973979139999,28978.207118699996,53329.449710160006 2025-12-04,01:10:13.000,338,11136088,6885,0,1764810612,13157.98745175999,32206.63111827,53329.40778744 2025-12-04,01:10:14.000,338,11136003,7484,0,1764810613,13158.061551169994,26672.084239200005,53329.51259424 2025-12-04,01:10:15.000,338,11135995,7245,0,1764810614,13158.11544165,27133.329962489996,53329.428748800005 2025-12-04,01:10:16.000,338,11136065,7165,0,1764810615,13158.081760099994,32206.743904350005,53329.58945256001 2025-12-04,01:10:18.000,338,11135930,6885,0,1764810617,13158.15585951,28055.616984299995,53329.51259424 2025-12-04,01:10:19.000,338,11135930,6525,0,1764810618,13158.11544165,28055.72272125,53329.61041392001 2025-12-04,01:10:20.000,338,11135937,7205,0,1764810619,13158.142386889995,28516.785167160007,53329.55451696 2025-12-04,01:10:21.000,338,11135999,7245,0,1764810620,13158.06828747999,29439.32595765,53329.72919496 2025-12-04,01:10:22.000,338,11135903,7285,0,1764810621,13158.041342239994,26210.83851591,53329.72220784 2025-12-04,01:10:23.000,338,11135952,6685,0,1764810622,13158.09523272,32206.525381319996,53329.82701464001 2025-12-04,01:10:24.000,338,11135987,7205,0,1764810623,13158.122177959995,29439.255466350005,53329.75714344001 2025-12-04,01:10:25.000,338,11136008,6605,0,1764810624,13158.13565058,29900.46594399,53329.78509192001 2025-12-04,01:10:26.000,338,11136020,6925,0,1764810625,13158.04807854999,32206.47603741,53329.90387296001 2025-12-04,01:10:27.000,338,11135827,7125,0,1764810626,13158.12891426999,27132.97045686,53329.73618208001 2025-12-04,01:10:29.000,338,11135945,7285,0,1764810628,13158.05481486,33589.93124208,53329.91086008 2025-12-04,01:10:30.000,338,11136042,6645,0,1764810629,13158.05481486,30822.7529658,53329.90387296001 2025-12-04,01:10:31.000,338,11136092,6845,0,1764810630,13158.08849640999,29439.0087468,53330.0575896 2025-12-04,01:10:32.000,338,11136065,7205,0,1764810631,13158.02786961999,32667.503237669996,53330.02964112 2025-12-04,01:10:33.000,338,11136073,7245,0,1764810632,13157.994188069999,25749.190992210002,53330.0575896 2025-12-04,01:10:34.000,338,11135979,7205,0,1764810633,13157.947033899989,30822.633130589995,53329.980731280004 2025-12-04,01:10:35.000,338,11135732,6565,0,1764810634,13157.926824969989,27132.766032090003,53330.099512320005 2025-12-04,01:10:36.000,338,11135923,7365,0,1764810635,13157.973979139999,30822.59083581,53330.08553808 2025-12-04,01:10:37.000,338,11135887,7085,0,1764810636,13157.96724282999,33128.544536190006,53329.97374416001 2025-12-04,01:10:38.000,338,11135905,7005,0,1764810637,13157.960506519994,36357.21525531,53330.28117744001 2025-12-04,01:10:40.000,338,11135939,7125,0,1764810639,13157.926824969989,27593.898969300004,53330.26021608001 2025-12-04,01:10:41.000,338,11136006,6605,0,1764810640,13157.852725559998,31744.84261197,53330.20431912 2025-12-04,01:10:42.000,338,11135994,6565,0,1764810641,13157.899879729994,29438.754978120007,53330.3021388 2025-12-04,01:10:43.000,338,11136182,6685,0,1764810642,13157.832516629998,29438.606946390006,53330.32310016 2025-12-04,01:10:44.000,338,11135970,6685,0,1764810643,13157.798835079993,29899.923160980004,53330.197332 2025-12-04,01:10:45.000,338,11135964,6845,0,1764810644,13157.744944599988,31744.71572763,53330.33008728001 2025-12-04,01:10:46.000,338,11135906,6685,0,1764810645,13157.724735669988,30822.351165390006,53330.316113040004 2025-12-04,01:10:47.000,338,11135903,7405,0,1764810646,13157.751680909998,30822.315919739995,53330.37899712001 2025-12-04,01:10:48.000,338,11136119,7125,0,1764810647,13157.771889839998,28516.291728059994,53330.33008728001 2025-12-04,01:10:49.000,338,11135914,6685,0,1764810648,13157.765153529988,31744.69458024,53330.47681680001 2025-12-04,01:10:51.000,338,11135947,7325,0,1764810650,13157.670845189998,32205.792271800005,53330.483803920004 2025-12-04,01:10:52.000,338,11136009,7245,0,1764810651,13157.691054119998,23903.940232110006,53330.37899712001 2025-12-04,01:10:53.000,338,11136005,7365,0,1764810652,13157.637163639993,32667.13668291,53330.47681680001 2025-12-04,01:10:54.000,338,11135922,6885,0,1764810653,13157.610218399997,27132.519312539996,53330.483803920004 2025-12-04,01:10:55.000,338,11136031,7205,0,1764810654,13157.583273160002,28055.003709990007,53330.49079104 2025-12-04,01:10:56.000,338,11136068,7125,0,1764810655,13157.583273160002,28516.136647199994,53330.504765280006 2025-12-04,01:10:57.000,338,11135991,7285,0,1764810656,13157.522646370002,28055.179938240006,53330.504765280006 2025-12-04,01:10:58.000,338,11135905,6845,0,1764810657,13157.596745779992,32206.16587569,53330.49777816001 2025-12-04,01:10:59.000,338,11136066,6885,0,1764810658,13157.509173749997,29438.719732469996,53330.4418812 2025-12-04,01:11:00.000,338,11136036,6765,0,1764810659,13157.435074339992,28516.39041588,53330.53970088 2025-12-04,01:11:02.000,338,11135884,6565,0,1764810661,13157.455283269992,34973.52038022,53330.46284256 2025-12-04,01:11:03.000,338,11135885,7005,0,1764810662,13157.414865409992,34512.42973779001,53330.504765280006 2025-12-04,01:11:04.000,338,11135961,7205,0,1764810663,13157.320557070001,28055.271576929998,53330.42790696001 2025-12-04,01:11:05.000,338,11136175,7125,0,1764810664,13157.367711239996,29900.085290970004,53330.42790696001 2025-12-04,01:11:06.000,338,11136004,6925,0,1764810665,13157.347502309996,29900.374305300007,53330.47681680001 2025-12-04,01:11:07.000,338,11135982,6685,0,1764810666,13157.273402899991,27594.230278410003,53330.46982968 2025-12-04,01:11:08.000,338,11135936,6725,0,1764810667,13157.360974930001,28977.911055239994,53330.385984240005 2025-12-04,01:11:09.000,338,11135913,7125,0,1764810668,13157.354238619992,30822.513295380006,53330.42091984 2025-12-04,01:11:10.000,338,11136081,7205,0,1764810669,13157.327293379996,31745.152773690003,53330.51873952 2025-12-04,01:11:11.000,338,11135955,7245,0,1764810670,13157.307084449996,26671.731782699993,53330.53970088 2025-12-04,01:11:13.000,338,11135756,6445,0,1764810672,13157.266666589996,28977.896956979996,53330.52572664001 2025-12-04,01:11:14.000,338,11135804,6725,0,1764810673,13157.394656479992,28516.799265420006,53330.553675120005 2025-12-04,01:11:15.000,338,11135967,7205,0,1764810674,13157.334029689991,30822.59083581,53330.46982968 2025-12-04,01:11:16.000,338,11135967,7085,0,1764810675,13157.307084449996,31283.935246919995,53330.54668800001 2025-12-04,01:11:17.000,338,11136012,6765,0,1764810676,13157.327293379996,34973.703657599995,53330.5816236 2025-12-04,01:11:18.000,338,11135885,7245,0,1764810677,13157.394656479992,26671.80932313,53330.49777816001 2025-12-04,01:11:19.000,338,11136025,7125,0,1764810678,13157.394656479992,30822.851653620004,53330.483803920004 2025-12-04,01:11:20.000,338,11136001,7245,0,1764810679,13157.421601720001,28516.841560200002,53330.4418812 2025-12-04,01:11:21.000,338,11135994,6725,0,1764810680,13157.448546959997,31284.048033,53330.47681680001 2025-12-04,01:11:22.000,338,11135899,7325,0,1764810681,13157.556327919992,29900.45184573,53330.62354632001 2025-12-04,01:11:24.000,338,11135980,6965,0,1764810683,13157.677581499993,29900.59282833,53330.57463648001 2025-12-04,01:11:25.000,338,11136042,7045,0,1764810684,13157.670845189998,27133.329962489996,53330.61655920001 2025-12-04,01:11:26.000,338,11135928,6765,0,1764810685,13157.711263049998,30823.126569689994,53330.47681680001 2025-12-04,01:11:27.000,338,11136014,7005,0,1764810686,13157.832516629998,29439.361203299995,53330.53970088 2025-12-04,01:11:28.000,338,11135915,7205,0,1764810687,13157.852725559998,30823.05607839,53330.5816236 2025-12-04,01:11:29.000,338,11135929,7325,0,1764810688,13157.913352349999,26672.175877889997,53330.59559784001 2025-12-04,01:11:30.000,338,11136016,6605,0,1764810689,13157.973979139999,32206.694560439995,53330.61655920001 2025-12-04,01:11:31.000,338,11136068,6845,0,1764810690,13158.014396999999,32668.053069810005,53330.60957208 2025-12-04,01:11:32.000,338,11136046,6765,0,1764810691,13158.034605929999,33590.488123350005,53330.63752056 2025-12-04,01:11:33.000,338,11135980,6525,0,1764810692,13158.15585951,33129.291743969996,53330.602584960005 2025-12-04,01:11:35.000,338,11135980,6805,0,1764810694,13158.22995891999,27133.308815099997,53330.78425008001 2025-12-04,01:11:36.000,338,11136192,6765,0,1764810695,13158.31753095,30361.937239439998,53330.63752056 2025-12-04,01:11:37.000,338,11136011,7165,0,1764810696,13158.31753095,30361.796256839996,53330.6864304 2025-12-04,01:11:38.000,338,11136081,6925,0,1764810697,13158.425311909996,30822.985587090006,53330.79123720001 2025-12-04,01:11:39.000,338,11136043,7045,0,1764810698,13158.506147629996,32206.743904350005,53330.721366000005 2025-12-04,01:11:40.000,338,11136029,7005,0,1764810699,13158.4185756,30823.034931000002,53330.76328872001 2025-12-04,01:11:41.000,338,11136047,7005,0,1764810700,13158.499411320001,29900.61397572,53330.74931448 2025-12-04,01:11:42.000,338,11136056,6885,0,1764810701,13158.627401209997,30361.831502490008,53330.86110840001 2025-12-04,01:11:43.000,338,11136003,7205,0,1764810702,13158.627401209997,28978.00974306,53330.86809552 2025-12-04,01:11:44.000,338,11135885,7245,0,1764810703,13158.714973239992,30361.810355099995,53330.83315992001 2025-12-04,01:11:46.000,338,11136093,7125,0,1764810705,13158.836226819993,26210.944252860005,53330.94495384 2025-12-04,01:11:47.000,338,11135920,6845,0,1764810706,13158.923798850003,26672.11948485,53331.070722 2025-12-04,01:11:48.000,338,11135924,6725,0,1764810707,13159.018107189993,25749.613940010007,53331.056747760005 2025-12-04,01:11:49.000,338,11135932,6685,0,1764810708,13159.071997669998,28516.996641060003,53331.14758032001 2025-12-04,01:11:50.000,338,11136115,7045,0,1764810709,13159.22693279999,27133.146685109998,53331.00085080001 2025-12-04,01:11:51.000,338,11136157,7445,0,1764810710,13159.220196489994,28516.919100629995,53331.04976064001 2025-12-04,01:11:52.000,338,11136018,6685,0,1764810711,13159.32797744999,34051.68450273,53331.154567440004 2025-12-04,01:11:53.000,338,11136243,7205,0,1764810712,13159.482912579995,30823.20411012,53331.14758032001 2025-12-04,01:11:54.000,338,11135952,6885,0,1764810713,13159.55701199,27594.57568578,53331.16854168001 2025-12-04,01:11:55.000,338,11135896,6685,0,1764810714,13159.543539369995,27594.7448649,53331.25238712 2025-12-04,01:11:57.000,338,11136013,7325,0,1764810716,13159.833200699992,26210.789172000004,53331.40610376 2025-12-04,01:11:58.000,338,11136026,6605,0,1764810717,13159.880354870002,24827.122493429997,53331.322258320004 2025-12-04,01:11:59.000,338,11136066,6925,0,1764810718,13159.887091179997,27594.364211880005,53331.45501360001 2025-12-04,01:12:00.000,338,11136012,6685,0,1764810719,13160.042026310002,28055.772065159996,53331.48296208001 2025-12-04,01:12:01.000,338,11136005,7405,0,1764810720,13160.116125719993,23904.750882060005,53331.489949200004 2025-12-04,01:12:02.000,338,11135999,7365,0,1764810721,13160.129598339998,26672.14768137,53331.51789768 2025-12-04,01:12:03.000,338,11135891,7205,0,1764810722,13160.331687639999,28978.087283490007,53331.7344984 2025-12-04,01:12:04.000,338,11135952,6845,0,1764810723,13160.385578119989,28516.947297150007,53331.64366584 2025-12-04,01:12:05.000,338,11135921,7245,0,1764810724,13160.419259669994,25749.754922609995,53331.727511280005 2025-12-04,01:12:06.000,338,11136143,7005,0,1764810725,13160.52704062999,26672.204074409994,53331.78340824 2025-12-04,01:12:08.000,338,11135934,6685,0,1764810727,13160.783020409996,21137.551458390008,53331.76244688 2025-12-04,01:12:09.000,338,11135944,6685,0,1764810728,13160.81670196,35896.56870807,53331.9091764 2025-12-04,01:12:10.000,338,11136017,7005,0,1764810729,13160.80996564999,27594.843552720005,53331.846292320006 2025-12-04,01:12:11.000,338,11136075,7085,0,1764810730,13160.958164470001,28056.018784710002,53331.86725368001 2025-12-04,01:12:12.000,338,11135942,6565,0,1764810731,13160.937955540001,28056.068128619998,53331.92315064 2025-12-04,01:12:13.000,338,11135959,7365,0,1764810732,13160.964900779996,29901.001677869994,53332.0489188 2025-12-04,01:12:14.000,338,11136000,6725,0,1764810733,13161.099626980002,29439.79120023,53332.04193168 2025-12-04,01:12:15.000,338,11135981,7125,0,1764810734,13161.187199009997,25749.83951217,53332.14673848 2025-12-04,01:12:16.000,338,11136048,6965,0,1764810735,13161.220880560002,28978.291708260003,53332.17468696001 2025-12-04,01:12:17.000,338,11135896,6525,0,1764810736,13161.294979969993,32206.835543039997,53332.06988016 2025-12-04,01:12:19.000,338,11135995,7605,0,1764810738,13161.328661519998,33590.62910595001,53332.13975136 2025-12-04,01:12:20.000,338,11135999,7085,0,1764810739,13161.321925210003,26672.218172670007,53332.21660968 2025-12-04,01:12:21.000,338,11135924,6565,0,1764810740,13161.382551999988,25749.938199990007,53332.33539072 2025-12-04,01:12:22.000,338,11135949,7245,0,1764810741,13161.369079379998,27594.58978404,53332.34237784001 2025-12-04,01:12:23.000,338,11136161,7285,0,1764810742,13161.456651409993,28978.31990478,53332.349364960006 2025-12-04,01:12:24.000,338,11135847,7165,0,1764810743,13161.449915099998,28517.17991844,53332.38430056 2025-12-04,01:12:25.000,338,11136146,6685,0,1764810744,13161.422969859988,31745.82949017,53332.51006872001 2025-12-04,01:12:26.000,338,11135895,6805,0,1764810745,13161.64526808999,32668.306838489996,53332.55199144 2025-12-04,01:12:27.000,338,11135958,6965,0,1764810746,13161.550959749999,35435.30888652,53332.461158879996 2025-12-04,01:12:28.000,338,11136128,6685,0,1764810747,13161.638531779994,28517.02483758,53332.5030816 2025-12-04,01:12:30.000,338,11136116,6885,0,1764810749,13161.652004399999,30361.951337699997,53332.51006872001 2025-12-04,01:12:31.000,338,11135872,6685,0,1764810750,13161.70589487999,28055.997637320004,53332.71968232 2025-12-04,01:12:32.000,338,11136039,7165,0,1764810751,13161.739576429994,25749.945249120006,53332.57993992 2025-12-04,01:12:33.000,338,11135998,6525,0,1764810752,13161.73284012,30823.464927930007,53332.67077248 2025-12-04,01:12:34.000,338,11136055,7165,0,1764810753,13161.739576429994,30362.120516819996,53332.817502 2025-12-04,01:12:35.000,338,11135883,7165,0,1764810754,13161.820412149995,27133.633075079997,53332.80352776001 2025-12-04,01:12:36.000,338,11135964,6805,0,1764810755,13161.860830009995,31745.97047277,53332.86641184 2025-12-04,01:12:37.000,338,11136065,7325,0,1764810756,13161.840621079995,28978.79219649,53332.62186264 2025-12-04,01:12:38.000,338,11135990,6765,0,1764810757,13161.840621079995,28978.749901710005,53332.83846336 2025-12-04,01:12:39.000,338,11136069,7125,0,1764810758,13161.901247869995,26211.48703587,53332.76859216 2025-12-04,01:12:41.000,338,11136010,6525,0,1764810760,13161.941665729995,30823.817384430004,53332.91532168 2025-12-04,01:12:42.000,338,11136084,6805,0,1764810761,13161.97534728,31285.01376381,53332.94327016001 2025-12-04,01:12:43.000,338,11135876,6645,0,1764810762,13161.96861096999,32207.667340379994,53332.92230880001 2025-12-04,01:12:44.000,338,11136098,6645,0,1764810763,13161.92819310999,34052.57269311001,53332.817502 2025-12-04,01:12:45.000,338,11136037,7325,0,1764810764,13161.881038939995,33130.158786960004,53333.117948160005 2025-12-04,01:12:46.000,338,11135816,6725,0,1764810765,13161.99555621,28517.891880569994,53333.0969868 2025-12-04,01:12:47.000,338,11135963,7245,0,1764810766,13161.982083589995,28517.962371870002,53333.13890952001 2025-12-04,01:12:48.000,338,11135861,7245,0,1764810767,13161.982083589995,28517.948273610004,53333.12493528 2025-12-04,01:12:49.000,338,11136076,6765,0,1764810768,13162.03597407,28056.70255032,53333.21576784 2025-12-04,01:12:50.000,338,11135960,6725,0,1764810769,13162.062919309996,29901.833475210005,53333.14589664 2025-12-04,01:12:52.000,338,11136148,6845,0,1764810771,13162.09660086,31746.46391187,53333.2017936 2025-12-04,01:12:53.000,338,11135989,7205,0,1764810772,13162.069655619991,35436.48609123001,53333.20878072001 2025-12-04,01:12:54.000,338,11136038,6765,0,1764810773,13162.01576514,23905.843497210008,53333.18083224001 2025-12-04,01:12:55.000,338,11136133,7245,0,1764810774,13162.07639193,26673.317836949995,53333.29262616 2025-12-04,01:12:56.000,338,11135986,6605,0,1764810775,13162.11680979,29901.89691738,53333.31358752 2025-12-04,01:12:57.000,338,11135906,6885,0,1764810776,13162.022501449996,32669.152734090007,53333.236729200005 2025-12-04,01:12:58.000,338,11135985,7205,0,1764810777,13162.103337169996,26673.27554217,53333.32756176001 2025-12-04,01:12:59.000,338,11136018,6685,0,1764810778,13162.03597407,29440.57365366,53333.25070344 2025-12-04,01:13:00.000,338,11135922,6685,0,1764810779,13162.07639193,27134.648149800007,53333.27865192001 2025-12-04,01:13:01.000,338,11136043,7405,0,1764810780,13162.07639193,28057.097301600006,53333.25070344 2025-12-04,01:13:03.000,338,11136016,6885,0,1764810782,13162.04944668999,33591.81335979,53333.2017936 2025-12-04,01:13:04.000,338,11135985,7285,0,1764810783,13162.04944668999,34975.55052966,53333.31358752 2025-12-04,01:13:05.000,338,11135939,7245,0,1764810784,13162.083128239996,30363.332967180002,53333.30660040001 2025-12-04,01:13:06.000,338,11136058,6645,0,1764810785,13162.143755029996,29902.115440409994,53333.32057464 2025-12-04,01:13:07.000,338,11135963,7365,0,1764810786,13162.062919309996,25290.067057049993,53333.37647160001 2025-12-04,01:13:08.000,338,11136126,6765,0,1764810787,13162.062919309996,30363.565588469995,53333.43236856 2025-12-04,01:13:09.000,338,11136019,7285,0,1764810788,13162.137018720001,32208.56962902,53333.39743296001 2025-12-04,01:13:10.000,338,11136157,7085,0,1764810789,13162.09660086,32669.829450570003,53333.41839432 2025-12-04,01:13:11.000,338,11135911,7484,0,1764810790,13162.089864549991,31286.057035050006,53333.41839432 2025-12-04,01:13:12.000,338,11135969,7125,0,1764810791,13162.062919309996,30363.784111500005,53333.36249736 2025-12-04,01:13:14.000,338,11135777,7365,0,1764810793,13162.150491339991,27135.106343249994,53333.47429128001 2025-12-04,01:13:15.000,338,11136057,7165,0,1764810794,13162.184172889996,32670.090268379994,53333.467304159996 2025-12-04,01:13:16.000,338,11136041,7085,0,1764810795,13162.177436580001,31747.627018319996,53333.41839432 2025-12-04,01:13:17.000,338,11135947,7045,0,1764810796,13162.170700269991,33592.729746690005,53333.49525264001 2025-12-04,01:13:18.000,338,11136093,7005,0,1764810797,13162.224590749996,31286.59276893,53333.50922688 2025-12-04,01:13:19.000,338,11136038,6685,0,1764810798,13162.143755029996,31747.866688740003,53333.55813672 2025-12-04,01:13:20.000,338,11136129,7205,0,1764810799,13162.244799679997,31748.120457419995,53333.53717536 2025-12-04,01:13:21.000,338,11136016,6725,0,1764810800,13162.291953849992,29442.004627050002,53333.51621400001 2025-12-04,01:13:22.000,338,11135975,7005,0,1764810801,13162.211118129992,26674.54438557,53333.53018824 2025-12-04,01:13:23.000,338,11136187,7125,0,1764810802,13162.305426469997,27597.064028670007,53333.54416248001 2025-12-04,01:13:25.000,338,11136014,6765,0,1764810804,13162.231327059992,27597.261404310004,53333.49525264001 2025-12-04,01:13:26.000,338,11136039,7045,0,1764810805,13162.244799679997,34977.242320859994,53333.7258276 2025-12-04,01:13:27.000,338,11136150,6805,0,1764810806,13162.265008609997,31287.332927580006,53333.56512384001 2025-12-04,01:13:28.000,338,11135989,7125,0,1764810807,13162.217854440001,25752.821294160007,53333.67691776 2025-12-04,01:13:29.000,338,11136019,7045,0,1764810808,13162.211118129992,27136.509120119998,53333.66294352001 2025-12-04,01:13:30.000,338,11136014,6525,0,1764810809,13162.217854440001,28059.134500169996,53333.61403368001 2025-12-04,01:13:31.000,338,11135929,7245,0,1764810810,13162.163963959996,30365.42655879,53333.70486624 2025-12-04,01:13:32.000,338,11135898,6445,0,1764810811,13162.157227650001,33133.034832000005,53333.55813672 2025-12-04,01:13:33.000,338,11135974,6565,0,1764810812,13162.143755029996,28982.084140199993,53333.66294352001 2025-12-04,01:13:34.000,338,11136000,6685,0,1764810813,13162.123546099996,29443.47084609,53333.802685919996 2025-12-04,01:13:36.000,338,11136038,6885,0,1764810815,13162.184172889996,29443.886744760006,53333.76775032 2025-12-04,01:13:37.000,338,11136062,6925,0,1764810816,13162.190909199991,29905.07607501,53333.70486624 2025-12-04,01:13:38.000,338,11136009,7325,0,1764810817,13162.177436580001,27599.009588550005,53333.75377608 2025-12-04,01:13:39.000,338,11136007,7205,0,1764810818,13162.204381819996,31750.29158946,53333.7956988 2025-12-04,01:13:40.000,338,11136107,7165,0,1764810819,13162.197645510001,27599.185816800004,53333.802685919996 2025-12-04,01:13:41.000,338,11136042,6685,0,1764810820,13162.244799679997,29905.57656324,53333.7956988 2025-12-04,01:13:42.000,338,11135984,6645,0,1764810821,13162.231327059992,25293.168674250002,53333.73281472001 2025-12-04,01:13:43.000,338,11135885,7165,0,1764810822,13162.204381819996,28521.945130320004,53333.76775032 2025-12-04,01:13:44.000,338,11135864,6925,0,1764810823,13162.184172889996,25293.35195163,53333.81666016 2025-12-04,01:13:45.000,338,11135950,6685,0,1764810824,13162.197645510001,31750.820274209997,53333.74678896 2025-12-04,01:13:47.000,338,11135964,6805,0,1764810826,13162.197645510001,26215.843398209996,53333.837621520004 2025-12-04,01:13:48.000,338,11136087,7245,0,1764810827,13162.163963959996,28983.30363969,53333.82364728 2025-12-04,01:13:49.000,338,11135911,7125,0,1764810828,13162.110073479991,29444.690345580006,53333.7258276 2025-12-04,01:13:50.000,338,11135920,6885,0,1764810829,13162.02923775999,28060.932028320007,53333.837621520004 2025-12-04,01:13:51.000,338,11136078,6805,0,1764810830,13161.982083589995,29905.929019739997,53333.76076320001 2025-12-04,01:13:52.000,338,11135992,6605,0,1764810831,13162.00902882999,28060.953175710005,53333.70486624 2025-12-04,01:13:53.000,338,11135935,7045,0,1764810832,13161.91472049,27599.665157640004,53333.739801840005 2025-12-04,01:13:54.000,338,11136146,6885,0,1764810833,13161.739576429994,30828.300631110003,53333.74678896 2025-12-04,01:13:55.000,338,11136096,6765,0,1764810834,13161.76652166999,29905.766889749997,53333.802685919996 2025-12-04,01:13:56.000,338,11136026,6685,0,1764810835,13161.77325798,28522.191849869996,53333.739801840005 2025-12-04,01:13:58.000,338,11135987,6925,0,1764810837,13161.62505915999,28521.952179450003,53333.92146696 2025-12-04,01:13:59.000,338,11135912,6525,0,1764810838,13161.483596649989,32673.128443409994,53333.78172456001 2025-12-04,01:14:00.000,338,11136023,7365,0,1764810839,13161.449915099998,37746.648122219995,53333.858582880006 2025-12-04,01:14:01.000,338,11136095,6805,0,1764810840,13161.443178789988,30366.71654958,53333.91447984 2025-12-04,01:14:02.000,338,11136101,7085,0,1764810841,13161.227616869997,29444.140513439997,53333.81666016 2025-12-04,01:14:03.000,338,11135969,7085,0,1764810842,13161.099626980002,28983.078067530005,53333.78172456001 2025-12-04,01:14:04.000,338,11136070,6805,0,1764810843,13160.971637089991,31289.102259210005,53333.88653136 2025-12-04,01:14:05.000,338,11136021,7325,0,1764810844,13160.843647199996,30827.997518520002,53333.87954424001 2025-12-04,01:14:06.000,338,11136024,6525,0,1764810845,13160.70892099999,31750.503063359996,53333.858582880006 2025-12-04,01:14:07.000,338,11136027,7205,0,1764810846,13160.63482159,26215.512089099997,53333.802685919996 2025-12-04,01:14:09.000,338,11136053,7165,0,1764810848,13160.271060849998,28521.768902070005,53333.89351848 2025-12-04,01:14:10.000,338,11136050,6885,0,1764810849,13160.156543579993,34979.216077260004,53333.86557 2025-12-04,01:14:11.000,338,11136018,6885,0,1764810850,13159.954454279992,29905.682300190005,53333.87255712 2025-12-04,01:14:12.000,338,11135977,7085,0,1764810851,13159.887091179997,29444.394282120003,53333.739801840005 2025-12-04,01:14:13.000,338,11136015,7165,0,1764810852,13159.738892360001,25293.330804240002,53333.837621520004 2025-12-04,01:14:14.000,338,11135980,6765,0,1764810853,13159.651320329991,27138.306648269994,53333.907492720005 2025-12-04,01:14:15.000,338,11136118,6885,0,1764810854,13159.55027567999,27599.679255900002,53333.802685919996 2025-12-04,01:14:16.000,338,11135957,6965,0,1764810855,13159.42902209999,32211.988457069994,53333.76775032 2025-12-04,01:14:17.000,338,11135923,7045,0,1764810856,13159.37513162,32212.192881840005,53333.87255712 2025-12-04,01:14:18.000,338,11135913,7125,0,1764810857,13159.27408697,33595.944149970004,53333.78172456001 2025-12-04,01:14:20.000,338,11136041,7005,0,1764810859,13159.105679219989,29444.662149059994,53333.7258276 2025-12-04,01:14:21.000,338,11136068,6685,0,1764810860,13159.058525049993,27599.749747199996,53333.74678896 2025-12-04,01:14:22.000,338,11135971,7205,0,1764810861,13158.970953019998,32212.291569659996,53333.73281472001 2025-12-04,01:14:23.000,338,11136079,6925,0,1764810862,13158.910326229998,28522.353979859996,53333.88653136 2025-12-04,01:14:24.000,338,11136103,7005,0,1764810863,13158.883380990002,30828.519154139998,53333.71185336001 2025-12-04,01:14:25.000,338,11136007,7165,0,1764810864,13158.849699439997,22064.906804669998,53333.60704656 2025-12-04,01:14:26.000,338,11136097,7205,0,1764810865,13158.809281579997,28522.368078119995,53333.53717536 2025-12-04,01:14:27.000,338,11136040,6485,0,1764810866,13158.782336340002,33596.14152561,53333.7258276 2025-12-04,01:14:28.000,338,11135928,6765,0,1764810867,13158.782336340002,33596.16972213,53333.53717536 2025-12-04,01:14:29.000,338,11136001,7405,0,1764810868,13158.694764309992,27599.904828059996,53333.53717536 2025-12-04,01:14:31.000,338,11136100,6565,0,1764810870,13158.613928589992,30828.688333259997,53333.61403368001 2025-12-04,01:14:32.000,338,11136067,7285,0,1764810871,13158.661082760002,28522.586601150004,53333.59307232001 2025-12-04,01:14:33.000,338,11136099,6685,0,1764810872,13158.580247040001,30828.787021080003,53333.5860852 2025-12-04,01:14:34.000,338,11136258,6685,0,1764810873,13158.546565489996,31751.370106350005,53333.572110960005 2025-12-04,01:14:35.000,338,11136086,6725,0,1764810874,13158.607192279997,29906.38721319,53333.5511496 2025-12-04,01:14:36.000,338,11135996,6445,0,1764810875,13158.586983349996,31751.398302870002,53333.50922688 2025-12-04,01:14:37.000,338,11136067,7205,0,1764810876,13158.539829180001,29906.499999270003,53333.502239760004 2025-12-04,01:14:38.000,338,11136001,7285,0,1764810877,13158.573510729992,28061.397270899994,53333.467304159996 2025-12-04,01:14:39.000,338,11135963,7205,0,1764810878,13158.560038110001,31290.060940890005,53333.42538144001 2025-12-04,01:14:40.000,338,11136092,6685,0,1764810879,13158.499411320001,29445.08509686,53333.43236856 2025-12-04,01:14:42.000,338,11136123,6965,0,1764810881,13158.405102979996,29445.06394947,53333.43236856 2025-12-04,01:14:43.000,338,11136062,6725,0,1764810882,13158.445520839996,28983.726587490004,53333.36249736 2025-12-04,01:14:44.000,338,11136212,6885,0,1764810883,13158.364685119996,30828.723578909994,53333.404420080005 2025-12-04,01:14:45.000,338,11135977,7125,0,1764810884,13158.35794881,29906.281476239994,53333.4114072 2025-12-04,01:14:46.000,338,11136014,6685,0,1764810885,13158.31753095,27138.743694329998,53333.41839432 2025-12-04,01:14:47.000,338,11135908,6845,0,1764810886,13158.31753095,30367.569494309995,53333.38345872 2025-12-04,01:14:48.000,338,11135952,6725,0,1764810887,13158.31079463999,31751.306664179996,53333.453329920005 2025-12-04,01:14:49.000,338,11135866,6885,0,1764810888,13158.31753095,28522.523158979995,53333.43236856 2025-12-04,01:14:50.000,338,11136082,6685,0,1764810889,13158.29732202,29906.253279719996,53333.38345872 2025-12-04,01:14:51.000,338,11136064,6885,0,1764810890,13158.33100356999,28983.670194449995,53333.36249736 2025-12-04,01:14:53.000,338,11135929,7245,0,1764810892,13158.43878453,29906.161641030005,53333.334548880004 2025-12-04,01:14:54.000,338,11136023,7165,0,1764810893,13158.304058329995,26677.469774519996,53333.32756176001 2025-12-04,01:14:55.000,338,11135943,7005,0,1764810894,13158.29732202,34518.802151309996,53333.22974208001 2025-12-04,01:14:56.000,338,11136070,6925,0,1764810895,13158.452257149991,28983.853471830007,53333.341536 2025-12-04,01:14:57.000,338,11136005,7325,0,1764810896,13158.405102979996,29906.281476239994,53333.236729200005 2025-12-04,01:14:58.000,338,11136015,7205,0,1764810897,13158.539829180001,26216.322739049996,53333.24371632 2025-12-04,01:14:59.000,338,11136055,7365,0,1764810898,13158.553301799991,32673.86155293,53333.32057464 2025-12-04,01:15:00.000,338,11135991,7205,0,1764810899,13158.560038110001,27600.158596740002,53333.25769056001 2025-12-04,01:15:01.000,338,11135896,6725,0,1764810900,13158.721709550002,29906.648031000004,53333.236729200005 2025-12-04,01:15:02.000,338,11136070,6965,0,1764810901,13158.768863719997,28984.064945730002,53333.25769056001 2025-12-04,01:15:04.000,338,11136130,6805,0,1764810903,13158.997898259993,30367.99244211,53333.32756176001 2025-12-04,01:15:05.000,338,11135930,6805,0,1764810904,13159.105679219989,27600.616790190004,53333.21576784 2025-12-04,01:15:06.000,338,11135996,6565,0,1764810905,13159.146097079989,30368.119326450003,53333.236729200005 2025-12-04,01:15:07.000,338,11135985,7085,0,1764810906,13159.24714172999,34980.654099780004,53333.18083224001 2025-12-04,01:15:08.000,338,11135987,7085,0,1764810907,13159.36839530999,32674.594662450007,53333.2716648 2025-12-04,01:15:09.000,338,11135981,7085,0,1764810908,13159.53680306,30829.703407980007,53333.236729200005 2025-12-04,01:15:10.000,338,11136015,7005,0,1764810909,13159.543539369995,30368.549323379993,53333.26467768 2025-12-04,01:15:11.000,338,11135958,6525,0,1764810910,13159.59069353999,28523.467742399996,53333.14589664 2025-12-04,01:15:12.000,338,11136130,6965,0,1764810911,13159.786046529996,30829.78094841,53333.32756176001 2025-12-04,01:15:13.000,338,11135969,7125,0,1764810912,13159.853409629992,28523.517086310007,53333.18083224001 2025-12-04,01:15:15.000,338,11135979,7205,0,1764810914,13160.001608450002,24833.48785782,53333.21576784 2025-12-04,01:15:16.000,338,11136030,6885,0,1764810915,13160.129598339998,29907.33884574,53333.34852312001 2025-12-04,01:15:17.000,338,11136034,6725,0,1764810916,13160.203697749988,24372.36901887,53333.26467768 2025-12-04,01:15:18.000,338,11136113,7205,0,1764810917,13160.311478709998,27600.97629582,53333.30660040001 2025-12-04,01:15:19.000,338,11135947,7245,0,1764810918,13160.372105499999,27601.074983640006,53333.299613279996 2025-12-04,01:15:20.000,338,11136096,6885,0,1764810919,13160.419259669994,28062.27841215,53333.341536 2025-12-04,01:15:21.000,338,11135945,7005,0,1764810920,13160.50683169999,29446.114269840007,53333.26467768 2025-12-04,01:15:22.000,338,11136140,6725,0,1764810921,13160.5741948,26678.646979230005,53333.38345872 2025-12-04,01:15:23.000,338,11136049,7445,0,1764810922,13160.59440373,31752.406328459998,53333.4114072 2025-12-04,01:15:24.000,338,11135804,6725,0,1764810923,13160.68871206999,28523.510037180007,53333.39044584 2025-12-04,01:15:26.000,338,11136036,6525,0,1764810925,13160.72912992999,27139.82926035,53333.39743296001 2025-12-04,01:15:27.000,338,11136039,7125,0,1764810926,13160.742602549995,32674.784988960004,53333.37647160001 2025-12-04,01:15:28.000,338,11135974,6725,0,1764810927,13160.863856129996,26217.189782040005,53333.285639040005 2025-12-04,01:15:29.000,338,11135831,7325,0,1764810928,13160.843647199996,31752.37813194,53333.42538144001 2025-12-04,01:15:30.000,338,11135899,7085,0,1764810929,13160.924482919996,23910.961165589993,53333.41839432 2025-12-04,01:15:31.000,338,11135996,6885,0,1764810930,13160.931219229991,29907.219010529996,53333.41839432 2025-12-04,01:15:32.000,338,11135868,6565,0,1764810931,13160.985109709996,29907.17671575,53333.467304159996 2025-12-04,01:15:33.000,338,11135897,7285,0,1764810932,13161.005318639996,26678.39321055,53333.404420080005 2025-12-04,01:15:34.000,338,11135784,6645,0,1764810933,13161.126572219997,30829.647014939997,53333.4812784 2025-12-04,01:15:35.000,338,11135875,7325,0,1764810934,13161.133308529992,33597.13545294,53333.41839432 2025-12-04,01:15:37.000,338,11136016,6725,0,1764810936,13161.308452589998,32674.67925201,53333.36249736 2025-12-04,01:15:38.000,338,11135884,6765,0,1764810937,13161.301716280002,28061.98234869,53333.43935568 2025-12-04,01:15:39.000,338,11135918,6845,0,1764810938,13161.369079379998,26678.20288404,53333.4812784 2025-12-04,01:15:40.000,338,11136038,6525,0,1764810939,13161.422969859988,27600.708428879996,53333.53018824 2025-12-04,01:15:41.000,338,11136089,7245,0,1764810940,13161.456651409993,30829.336853219997,53333.467304159996 2025-12-04,01:15:42.000,338,11135929,7125,0,1764810941,13161.476860339993,33135.52317489,53333.355510240006 2025-12-04,01:15:43.000,338,11135978,6725,0,1764810942,13161.60485022999,29445.522142920003,53333.453329920005 2025-12-04,01:15:44.000,338,11135966,5805,0,1764810943,13161.584641299989,25294.049815499995,53333.4114072 2025-12-04,01:15:45.000,338,11135988,6725,0,1764810944,13161.618322849994,28061.552351759994,53333.41839432 2025-12-04,01:15:46.000,338,11135994,6685,0,1764810945,13161.678949639994,27600.214989779997,53333.41839432 2025-12-04,01:15:48.000,338,11135761,7325,0,1764810947,13161.68568594999,28522.424471160004,53333.50922688 2025-12-04,01:15:49.000,338,11135920,6685,0,1764810948,13161.79346691,28983.705440100006,53333.48826552 2025-12-04,01:15:50.000,338,11135965,7005,0,1764810949,13161.73284012,28061.235140909994,53333.47429128001 2025-12-04,01:15:51.000,338,11135977,7125,0,1764810950,13161.699158569994,28983.409376640004,53333.38345872 2025-12-04,01:15:52.000,338,11135958,6965,0,1764810951,13161.73284012,29444.662149059994,53333.39743296001 2025-12-04,01:15:53.000,338,11135906,6685,0,1764810952,13161.74631273999,27599.594666339995,53333.355510240006 2025-12-04,01:15:54.000,338,11135855,7085,0,1764810953,13161.759785359995,28060.903831799995,53333.25070344 2025-12-04,01:15:55.000,338,11135968,6765,0,1764810954,13161.779994289995,28983.310688819998,53333.334548880004 2025-12-04,01:15:56.000,338,11135929,7365,0,1764810955,13161.74631273999,28060.473834870005,53333.453329920005 2025-12-04,01:15:57.000,338,11136038,6645,0,1764810956,13161.800203219995,28983.014625359996,53333.334548880004 2025-12-04,01:15:59.000,338,11135952,6645,0,1764810958,13161.779994289995,28060.114329239994,53333.34852312001 2025-12-04,01:16:00.000,338,11136122,6645,0,1764810959,13161.72610380999,29443.886744760006,53333.25070344 2025-12-04,01:16:01.000,338,11135984,6685,0,1764810960,13161.739576429994,29443.816253459998,53333.341536 2025-12-04,01:16:02.000,338,11135940,6645,0,1764810961,13161.71263119,30366.053931360002,53333.2716648 2025-12-04,01:16:03.000,338,11136016,7045,0,1764810962,13161.658740709994,31288.467837510005,53333.19480648 2025-12-04,01:16:04.000,338,11136016,6885,0,1764810963,13161.564432369989,30827.20096683,53333.26467768 2025-12-04,01:16:05.000,338,11135845,6925,0,1764810964,13161.497069269994,34516.65921579,53333.15987088001 2025-12-04,01:16:06.000,338,11135867,7005,0,1764810965,13161.530750819999,27136.826330969998,53333.03410272 2025-12-04,01:16:07.000,338,11135904,6605,0,1764810966,13161.550959749999,28059.169745820007,53333.01314136001 2025-12-04,01:16:08.000,338,11136055,7365,0,1764810967,13161.530750819999,28520.295633899994,53333.11096104001 2025-12-04,01:16:10.000,338,11136026,6685,0,1764810969,13161.476860339993,28519.929079139998,53333.04807696 2025-12-04,01:16:11.000,338,11135973,7365,0,1764810970,13161.577904989994,28519.463836559997,53332.90833456 2025-12-04,01:16:12.000,338,11136000,6445,0,1764810971,13161.557696059994,31287.043913250003,53332.85942472 2025-12-04,01:16:13.000,338,11136002,6685,0,1764810972,13161.550959749999,32670.633051390003,53332.83846336 2025-12-04,01:16:14.000,338,11135839,7245,0,1764810973,13161.550959749999,28980.596773769998,53332.852437600006 2025-12-04,01:16:15.000,338,11135941,7165,0,1764810974,13161.672213329999,28980.55447899,53332.85942472 2025-12-04,01:16:16.000,338,11136018,6605,0,1764810975,13161.638531779994,26674.269469499995,53332.84545048001 2025-12-04,01:16:17.000,338,11135997,7205,0,1764810976,13161.71263119,28518.93515181,53332.78955352 2025-12-04,01:16:18.000,338,11135920,6765,0,1764810977,13161.70589487999,24829.131495480004,53332.67775960001 2025-12-04,01:16:19.000,338,11135913,7205,0,1764810978,13161.800203219995,24828.948218100006,53332.64981112 2025-12-04,01:16:21.000,338,11135968,6685,0,1764810980,13161.76652166999,32669.617976669993,53332.60788840001 2025-12-04,01:16:22.000,338,11136005,7285,0,1764810981,13161.961874659995,29902.108391279995,53332.565965680005 2025-12-04,01:16:23.000,338,11136023,7285,0,1764810982,13161.97534728,29901.925113899997,53332.565965680005 2025-12-04,01:16:24.000,338,11135978,6685,0,1764810983,13162.02923775999,27595.68944832,53332.48910736001 2025-12-04,01:16:25.000,338,11136048,6525,0,1764810984,13162.089864549991,23444.62597044,53332.46814600001 2025-12-04,01:16:26.000,338,11135939,7285,0,1764810985,13162.177436580001,28056.765992490007,53332.51006872001 2025-12-04,01:16:27.000,338,11135930,6605,0,1764810986,13162.238063370001,27134.154710699993,53332.41224904 2025-12-04,01:16:28.000,338,11135879,7205,0,1764810987,13162.271744919992,32668.870768890003,53332.34237784001 2025-12-04,01:16:29.000,338,11135953,7125,0,1764810988,13162.332371709992,30823.732794869997,53332.27250664001 2025-12-04,01:16:30.000,338,11136007,7165,0,1764810989,13162.352580639992,25750.255410840007,53332.39128768001 2025-12-04,01:16:32.000,338,11135951,7205,0,1764810991,13162.547933629998,31284.583766879994,53332.21660968 2025-12-04,01:16:33.000,338,11135919,7085,0,1764810992,13162.615296729993,25749.945249120006,53332.160712720004 2025-12-04,01:16:34.000,338,11136034,6525,0,1764810993,13162.689396139998,26672.232270930006,53332.29346800001 2025-12-04,01:16:35.000,338,11135920,6525,0,1764810994,13162.803913409989,28516.919100629995,53332.20263544001 2025-12-04,01:16:36.000,338,11135913,7205,0,1764810995,13162.84433126999,28516.85565846,53332.11879 2025-12-04,01:16:37.000,338,11135932,6685,0,1764810996,13162.88474912999,30822.675425370006,53332.13276424001 2025-12-04,01:16:38.000,338,11135939,7085,0,1764810997,13163.02621163999,24365.79218058,53332.14673848 2025-12-04,01:16:39.000,338,11136025,7205,0,1764810998,13163.080102119995,32667.566679840005,53332.013983200006 2025-12-04,01:16:40.000,338,11135948,6805,0,1764810999,13163.19461939,30822.527393640004,53332.07686728 2025-12-04,01:16:41.000,338,11136013,7005,0,1764811000,13163.261982489996,29438.931206370005,53332.00000896 2025-12-04,01:16:43.000,338,11135980,6565,0,1764811002,13163.477544410001,32205.919156140008,53332.09782864 2025-12-04,01:16:44.000,338,11135833,7125,0,1764811003,13163.619006920002,33128.27666925,53332.013983200006 2025-12-04,01:16:45.000,338,11135963,7245,0,1764811004,13163.693106329993,28977.20614224,53331.993021840004 2025-12-04,01:16:46.000,338,11135861,6845,0,1764811005,13163.848041459998,26209.957374660007,53331.97206048 2025-12-04,01:16:47.000,338,11136108,6525,0,1764811006,13163.827832529998,31744.39146765,53332.12577712001 2025-12-04,01:16:48.000,338,11135901,7125,0,1764811007,13163.989503969999,31744.306878090007,53331.9790476 2025-12-04,01:16:49.000,338,11135974,6805,0,1764811008,13164.070339689999,27132.223249079994,53332.0489188 2025-12-04,01:16:50.000,338,11136004,6845,0,1764811009,13164.16464802999,29438.120556420006,53331.98603472001 2025-12-04,01:16:51.000,338,11135917,7085,0,1764811010,13164.157911719994,26209.604918159996,53332.06988016 2025-12-04,01:16:52.000,338,11135987,7005,0,1764811011,13164.23201113,31744.039011150002,53332.00000896 2025-12-04,01:16:54.000,338,11135875,7365,0,1764811013,13164.18485695999,29899.211198849996,53332.02795744 2025-12-04,01:16:55.000,338,11135931,6925,0,1764811014,13164.28590160999,34511.19614004,53332.013983200006 2025-12-04,01:16:56.000,338,11135924,6525,0,1764811015,13164.31284685,27592.897992840008,53332.111802880005 2025-12-04,01:16:57.000,338,11135977,7205,0,1764811016,13164.26569267999,29899.056117989996,53331.96507336001 2025-12-04,01:16:58.000,338,11135910,6645,0,1764811017,13164.279165299995,28054.157814389997,53331.993021840004 2025-12-04,01:16:59.000,338,11135934,6725,0,1764811018,13164.258956369995,28054.002733529996,53332.04193168 2025-12-04,01:17:00.000,338,11135846,6525,0,1764811019,13164.380209949995,29437.72580514,53332.08385440001 2025-12-04,01:17:01.000,338,11135955,7325,0,1764811020,13164.339792089995,34972.096455959996,53332.04193168 2025-12-04,01:17:02.000,338,11135985,7085,0,1764811021,13164.38694625999,30360.048072599995,53332.09782864 2025-12-04,01:17:03.000,338,11136034,6685,0,1764811022,13164.44757304999,33127.24749627001,53332.10481576001 2025-12-04,01:17:05.000,338,11135925,7325,0,1764811024,13164.37347364,25747.844608379994,53332.0489188 2025-12-04,01:17:06.000,338,11135996,6925,0,1764811025,13164.461045669996,29898.506285850002,53332.06988016 2025-12-04,01:17:07.000,338,11136100,6885,0,1764811026,13164.380209949995,30820.96953591,53332.04193168 2025-12-04,01:17:08.000,338,11136049,7125,0,1764811027,13164.440836739996,29898.583826279995,53332.09782864 2025-12-04,01:17:09.000,338,11135972,6445,0,1764811028,13164.380209949995,27131.37735348,53332.160712720004 2025-12-04,01:17:10.000,338,11135996,6685,0,1764811029,13164.38694625999,29898.54858063,53332.10481576001 2025-12-04,01:17:11.000,338,11136038,6845,0,1764811030,13164.420627809995,28976.141723609995,53332.11879 2025-12-04,01:17:12.000,338,11135955,7005,0,1764811031,13164.36673732999,30820.842651569998,53332.21660968 2025-12-04,01:17:13.000,338,11135880,6525,0,1764811032,13164.40715518999,28514.733870330005,53332.17468696001 2025-12-04,01:17:14.000,338,11136011,7405,0,1764811033,13164.380209949995,30359.646272190002,53332.13276424001 2025-12-04,01:17:16.000,338,11136108,6685,0,1764811035,13164.26569267999,27131.137683060006,53332.13975136 2025-12-04,01:17:17.000,338,11135990,6885,0,1764811036,13164.218538509995,31743.193115550006,53332.13975136 2025-12-04,01:17:18.000,338,11135975,7125,0,1764811037,13164.16464802999,35432.87693667,53332.20962256 2025-12-04,01:17:19.000,338,11136099,7005,0,1764811038,13164.090548619999,27131.109486539994,53332.19564832 2025-12-04,01:17:20.000,338,11135993,7005,0,1764811039,13164.04339444999,30359.639223060003,53332.20962256 2025-12-04,01:17:21.000,338,11136123,6965,0,1764811040,13164.036658139994,31282.046080080007,53332.24455816 2025-12-04,01:17:22.000,338,11136075,6885,0,1764811041,13163.888459319998,26670.04704063,53332.23757104 2025-12-04,01:17:23.000,338,11135938,6525,0,1764811042,13163.895195629993,27592.390455479996,53332.181674080006 2025-12-04,01:17:24.000,338,11136005,7005,0,1764811043,13163.848041459998,32665.748004299996,53332.14673848 2025-12-04,01:17:25.000,338,11135922,6805,0,1764811044,13163.753733119993,30359.702665229997,53332.279493760005 2025-12-04,01:17:27.000,338,11135877,7125,0,1764811046,13163.639215850002,34049.499272429995,53332.26551952 2025-12-04,01:17:28.000,338,11136080,6525,0,1764811047,13163.598797990002,29437.429741679996,53332.33539072 2025-12-04,01:17:29.000,338,11136042,6685,0,1764811048,13163.517962270002,31282.398536580004,53332.30045512001 2025-12-04,01:17:30.000,338,11135997,7125,0,1764811049,13163.464071789997,30359.878893479996,53332.230583920005 2025-12-04,01:17:31.000,338,11135995,7405,0,1764811050,13163.369763449991,27131.454893910006,53332.30045512001 2025-12-04,01:17:32.000,338,11136052,6525,0,1764811051,13163.309136659991,28515.11452335,53332.37032632001 2025-12-04,01:17:33.000,338,11136053,7045,0,1764811052,13163.302400349996,29437.634166450007,53332.22359680001 2025-12-04,01:17:34.000,338,11136104,6725,0,1764811053,13163.20809200999,28515.185014650007,53332.349364960006 2025-12-04,01:17:35.000,338,11136164,6605,0,1764811054,13163.19461939,27131.567679989996,53332.27250664001 2025-12-04,01:17:36.000,338,11136018,6645,0,1764811055,13163.03294795,28976.473032719994,53332.3633392 2025-12-04,01:17:38.000,338,11135921,7205,0,1764811057,13163.039684259995,29898.99972495,53332.26551952 2025-12-04,01:17:39.000,338,11135925,7365,0,1764811058,13162.938639609994,31282.701649170005,53332.30744224 2025-12-04,01:17:40.000,338,11135920,6565,0,1764811059,13162.810649719999,27593.179958039997,53332.3633392 2025-12-04,01:17:41.000,338,11136075,6925,0,1764811060,13162.837594959994,30821.674448909995,53332.40526192 2025-12-04,01:17:42.000,338,11136021,7005,0,1764811061,13162.770231859999,30360.506266049997,53332.37032632001 2025-12-04,01:17:43.000,338,11136024,6685,0,1764811062,13162.648978279998,26209.788195539993,53332.4332104 2025-12-04,01:17:44.000,338,11136004,6725,0,1764811063,13162.642241969988,30821.93526672,53332.39128768001 2025-12-04,01:17:45.000,338,11135997,7085,0,1764811064,13162.622033039988,26671.35817881,53332.48910736001 2025-12-04,01:17:46.000,338,11135823,7165,0,1764811065,13162.648978279998,30822.330017999993,53332.5030816 2025-12-04,01:17:47.000,338,11135538,6485,0,1764811066,13162.514252079993,26671.50621054,53332.38430056 2025-12-04,01:17:49.000,338,11135525,7205,0,1764811068,13162.568142559998,29439.0087468,53332.4332104 2025-12-04,01:17:50.000,338,11135637,7045,0,1764811069,13162.595087799993,32667.728809830005,53332.517055840006 2025-12-04,01:17:51.000,338,11135562,6605,0,1764811070,13162.527724699998,29439.199073309996,53332.55199144 2025-12-04,01:17:52.000,338,11135762,6525,0,1764811071,13162.615296729993,27594.364211880005,53332.57993992 2025-12-04,01:17:53.000,338,11135665,7365,0,1764811072,13162.608560419998,29439.516284159996,53332.55897856001 2025-12-04,01:17:54.000,338,11135638,6365,0,1764811073,13162.561406250003,30823.190011860002,53332.69872096 2025-12-04,01:17:55.000,338,11135765,6925,0,1764811074,13162.642241969988,31745.723753219994,53332.684746720006 2025-12-04,01:17:56.000,338,11135703,7005,0,1764811075,13162.642241969988,31745.758998870006,53332.71968232 2025-12-04,01:17:57.000,338,11135620,6685,0,1764811076,13162.595087799993,27133.654222469995,53332.64981112 2025-12-04,01:17:58.000,338,11135840,6605,0,1764811077,13162.568142559998,28517.278606260006,53332.663785360004 2025-12-04,01:18:00.000,338,11135640,6805,0,1764811079,13162.689396139998,28978.714656059994,53332.782566400005 2025-12-04,01:18:01.000,338,11135717,7125,0,1764811080,13162.682659829989,28517.602866240006,53332.831476240004 2025-12-04,01:18:02.000,338,11135636,6605,0,1764811081,13162.729813999998,33591.122545050006,53332.901347440005 2025-12-04,01:18:03.000,338,11135862,6685,0,1764811082,13162.696132449993,30362.515268100004,53332.964231519996 2025-12-04,01:18:04.000,338,11135530,7205,0,1764811083,13162.702868759989,31285.049009459995,53332.831476240004 2025-12-04,01:18:05.000,338,11135954,6565,0,1764811084,13162.783704479989,27134.048973750003,53332.999167120004 2025-12-04,01:18:06.000,338,11135655,7165,0,1764811085,13162.763495549989,24828.024782070002,53333.00615424 2025-12-04,01:18:07.000,338,11135850,6845,0,1764811086,13162.803913409989,23905.737760260003,53333.0969868 2025-12-04,01:18:08.000,338,11135690,6885,0,1764811087,13162.756759239994,28517.98351926,53333.17384512 2025-12-04,01:18:09.000,338,11135743,7245,0,1764811088,13162.702868759989,22522.148622120003,53333.131922399996 2025-12-04,01:18:11.000,338,11135587,7125,0,1764811090,13162.615296729993,29440.59480105,53333.299613279996 2025-12-04,01:18:12.000,338,11135632,6525,0,1764811091,13162.595087799993,31285.63408725,53333.285639040005 2025-12-04,01:18:13.000,338,11135681,7325,0,1764811092,13162.588351489998,28979.46891297,53333.34852312001 2025-12-04,01:18:14.000,338,11135660,6645,0,1764811093,13162.487306839997,29440.90496277,53333.53018824 2025-12-04,01:18:15.000,338,11135624,6805,0,1764811094,13162.426680049997,26212.396373640004,53333.51621400001 2025-12-04,01:18:16.000,338,11135660,6765,0,1764811095,13162.305426469997,30363.332967180002,53333.453329920005 2025-12-04,01:18:17.000,338,11135778,6685,0,1764811096,13162.285217539997,26673.712588230002,53333.572110960005 2025-12-04,01:18:18.000,338,11135700,6685,0,1764811097,13162.217854440001,25751.1154047,53333.54416248001 2025-12-04,01:18:19.000,338,11135726,6805,0,1764811098,13162.143755029996,28518.681383129995,53333.59307232001 2025-12-04,01:18:20.000,338,11135672,6725,0,1764811099,13162.07639193,32208.647169450007,53333.57909808 2025-12-04,01:18:22.000,338,11135628,6885,0,1764811101,13161.961874659995,29902.55248647,53333.60005944 2025-12-04,01:18:23.000,338,11135599,7285,0,1764811102,13161.921456799995,27135.078146729997,53333.68390488001 2025-12-04,01:18:24.000,338,11135578,6685,0,1764811103,13161.80693952999,29441.38430361,53333.68390488001 2025-12-04,01:18:25.000,338,11135764,6845,0,1764811104,13161.74631273999,30825.14262087,53333.76775032 2025-12-04,01:18:26.000,338,11135685,7165,0,1764811105,13161.611586539999,28980.223169880002,53333.70486624 2025-12-04,01:18:27.000,338,11135807,7085,0,1764811106,13161.470124029998,28519.047937890005,53333.71884048 2025-12-04,01:18:28.000,338,11135639,7205,0,1764811107,13161.449915099998,30825.354094769995,53333.75377608 2025-12-04,01:18:29.000,338,11135602,6725,0,1764811108,13161.321925210003,28058.147621969998,53333.76775032 2025-12-04,01:18:30.000,338,11135677,7045,0,1764811109,13161.220880560002,28519.315804829996,53333.85159576001 2025-12-04,01:18:31.000,338,11135674,6565,0,1764811110,13161.099626980002,34976.68543959,53333.788711680005 2025-12-04,01:18:33.000,338,11135660,6805,0,1764811112,13161.059209120001,31287.107355419997,53333.78172456001 2025-12-04,01:18:34.000,338,11135603,7125,0,1764811113,13160.924482919996,26674.755859469995,53333.837621520004 2025-12-04,01:18:35.000,338,11135692,6685,0,1764811114,13160.83691089,28519.844489580006,53333.70486624 2025-12-04,01:18:36.000,338,11135557,7165,0,1764811115,13160.641557899995,28058.697454110006,53333.71185336001 2025-12-04,01:18:37.000,338,11135455,7205,0,1764811116,13160.641557899995,27597.61386081,53333.82364728 2025-12-04,01:18:38.000,338,11135550,6525,0,1764811117,13160.540513249995,26213.989477020004,53333.739801840005 2025-12-04,01:18:39.000,338,11135576,6765,0,1764811118,13160.44620490999,30364.95426708,53333.75377608 2025-12-04,01:18:40.000,338,11135614,6645,0,1764811119,13160.324951329989,32210.197978049997,53333.84460864 2025-12-04,01:18:41.000,338,11135704,6645,0,1764811120,13160.264324539989,31287.88980885,53333.76076320001 2025-12-04,01:18:42.000,338,11135693,7205,0,1764811121,13160.156543579993,28981.68938892,53333.69787912 2025-12-04,01:18:44.000,338,11136001,7205,0,1764811123,13159.988135829997,30365.793113549997,53333.7956988 2025-12-04,01:18:45.000,338,11136033,6845,0,1764811124,13159.994872139992,28982.041845419997,53333.83063440001 2025-12-04,01:18:46.000,338,11135989,7365,0,1764811125,13159.860145940002,31288.277511000008,53333.76076320001 2025-12-04,01:18:47.000,338,11136015,7165,0,1764811126,13159.806255459996,32672.071073910003,53333.75377608 2025-12-04,01:18:48.000,338,11136054,6525,0,1764811127,13159.772573909991,33594.499078320005,53333.739801840005 2025-12-04,01:18:49.000,338,11135989,7245,0,1764811128,13159.718683430001,27598.58664075,53333.75377608 2025-12-04,01:18:50.000,338,11136132,6725,0,1764811129,13159.792782839992,29904.6037833,53333.70486624 2025-12-04,01:18:51.000,338,11136170,6805,0,1764811130,13159.779310220001,32672.12041782,53333.76775032 2025-12-04,01:18:52.000,338,11135998,6765,0,1764811131,13159.718683430001,24831.133448399996,53333.67691776 2025-12-04,01:18:53.000,338,11136070,6725,0,1764811132,13159.705210809996,23908.670198339998,53333.7258276 2025-12-04,01:18:55.000,338,11136023,7365,0,1764811134,13159.65805664,31288.587672719994,53333.7258276 2025-12-04,01:18:56.000,338,11135986,6765,0,1764811135,13159.583957229996,25753.716533669998,53333.67691776 2025-12-04,01:18:57.000,338,11135936,6725,0,1764811136,13159.543539369995,35901.03785649,53333.71185336001 2025-12-04,01:18:58.000,338,11135980,6805,0,1764811137,13159.523330439995,32672.494021709994,53333.621020800005 2025-12-04,01:18:59.000,338,11136065,7525,0,1764811138,13159.523330439995,29905.08312414,53333.57909808 2025-12-04,01:19:00.000,338,11136043,7085,0,1764811139,13159.43575841,29443.77395868,53333.64198216001 2025-12-04,01:19:01.000,338,11136097,7125,0,1764811140,13159.41554948,26215.180779989998,53333.60704656 2025-12-04,01:19:02.000,338,11136019,7205,0,1764811141,13159.43575841,26215.13848521,53333.634995039996 2025-12-04,01:19:03.000,338,11136096,6445,0,1764811142,13159.40881316999,25292.654087760005,53333.56512384001 2025-12-04,01:19:04.000,338,11136042,6845,0,1764811143,13159.321241139995,28982.65511973,53333.49525264001 2025-12-04,01:19:06.000,338,11136049,7205,0,1764811145,13159.26735065999,28521.634968600003,53333.572110960005 2025-12-04,01:19:07.000,338,11135999,7205,0,1764811146,13159.22693279999,30366.533272200002,53333.453329920005 2025-12-04,01:19:08.000,338,11136047,7085,0,1764811147,13159.26735065999,28521.606772080006,53333.44634280001 2025-12-04,01:19:09.000,338,11136102,6645,0,1764811148,13159.199987559994,33134.0217102,53333.4114072 2025-12-04,01:19:10.000,338,11136051,7005,0,1764811149,13159.2942959,30827.85653592,53333.38345872 2025-12-04,01:19:11.000,338,11135890,6725,0,1764811150,13159.34818637999,30366.71654958,53333.355510240006 2025-12-04,01:19:12.000,338,11135904,6685,0,1764811151,13159.341450069995,28521.726607289995,53333.37647160001 2025-12-04,01:19:13.000,338,11136052,6725,0,1764811152,13159.31450483,29444.25329952,53333.4114072 2025-12-04,01:19:14.000,338,11135891,7365,0,1764811153,13159.39534055,25293.062937299997,53333.37647160001 2025-12-04,01:19:15.000,338,11135942,6525,0,1764811154,13159.35492269,27599.284504619995,53333.41839432 2025-12-04,01:19:17.000,338,11135981,7205,0,1764811156,13159.442494719995,31750.7709303,53333.15987088001 2025-12-04,01:19:18.000,338,11135955,7165,0,1764811157,13159.4963852,32673.07205037,53333.20878072001 2025-12-04,01:19:19.000,338,11136040,6805,0,1764811158,13159.4963852,28521.931032060005,53333.19480648 2025-12-04,01:19:20.000,338,11136129,7325,0,1764811159,13159.48964888999,24831.979344000007,53333.21576784 2025-12-04,01:19:21.000,338,11136066,6605,0,1764811160,13159.523330439995,28060.67825964,53333.15987088001 2025-12-04,01:19:22.000,338,11136039,7165,0,1764811161,13159.57048460999,27138.433532609997,53333.13890952001 2025-12-04,01:19:23.000,338,11136063,7165,0,1764811162,13159.59742985,29905.823282790006,53333.131922399996 2025-12-04,01:19:24.000,338,11136046,6885,0,1764811163,13159.624375089996,31289.553403529993,53333.10397392 2025-12-04,01:19:25.000,338,11136024,6685,0,1764811164,13159.55701199,28522.283488560002,53333.08999968001 2025-12-04,01:19:26.000,338,11136004,6925,0,1764811165,13159.711947119991,27599.728599809998,53333.08301256 2025-12-04,01:19:28.000,338,11136036,6725,0,1764811167,13159.745628669996,27138.637957380008,53333.00615424 2025-12-04,01:19:29.000,338,11136057,7325,0,1764811168,13159.765837599996,28522.502011589997,53332.90833456 2025-12-04,01:19:30.000,338,11135974,6605,0,1764811169,13159.819728080001,26677.349939310006,53332.9572444 2025-12-04,01:19:31.000,338,11136050,6765,0,1764811170,13159.860145940002,30828.744726300007,53332.950257280005 2025-12-04,01:19:32.000,338,11136114,6845,0,1764811171,13159.893827489992,27600.03876153,53332.901347440005 2025-12-04,01:19:33.000,338,11135997,7125,0,1764811172,13159.853409629992,29906.295574500007,53332.85942472 2025-12-04,01:19:34.000,338,11136170,6885,0,1764811173,13159.940981660002,29906.323771020005,53332.90833456 2025-12-04,01:19:35.000,338,11136047,7125,0,1764811174,13159.940981660002,34518.90083913,53332.76859216 2025-12-04,01:19:36.000,338,11136056,6885,0,1764811175,13160.062235240002,32673.917945969995,53332.663785360004 2025-12-04,01:19:37.000,338,11136179,7245,0,1764811176,13160.129598339998,32212.72156659,53332.7126952 2025-12-04,01:19:39.000,338,11136069,6365,0,1764811178,13160.156543579993,32674.002535530002,53332.54500432 2025-12-04,01:19:40.000,338,11136039,7205,0,1764811179,13160.244115609989,29445.21903033,53332.5030816 2025-12-04,01:19:41.000,338,11136035,6925,0,1764811180,13160.318215019994,28983.952159649998,53332.64981112 2025-12-04,01:19:42.000,338,11136058,6925,0,1764811181,13160.439468599994,28522.741682010004,53332.64981112 2025-12-04,01:19:43.000,338,11135986,6685,0,1764811182,13160.459677529994,28522.93200852,53332.55897856001 2025-12-04,01:19:44.000,338,11135985,7365,0,1764811183,13160.601140039995,28522.741682010004,53332.52404296 2025-12-04,01:19:45.000,338,11136125,7205,0,1764811184,13160.641557899995,21603.992390490006,53332.48910736001 2025-12-04,01:19:46.000,338,11135951,7085,0,1764811185,13160.72912992999,30829.090133670004,53332.37032632001 2025-12-04,01:19:47.000,338,11135939,7165,0,1764811186,13160.71565731,26216.43552513,53332.47513312 2025-12-04,01:19:48.000,338,11136002,6685,0,1764811187,13160.83017457999,28522.854468089994,53332.349364960006 2025-12-04,01:19:50.000,338,11135863,7085,0,1764811189,13160.971637089991,30367.780968210005,53332.31442936 2025-12-04,01:19:51.000,338,11136133,7285,0,1764811190,13161.018791260001,32674.00958466,53332.30045512001 2025-12-04,01:19:52.000,338,11135921,7125,0,1764811191,13161.092890669992,29906.450655360008,53332.230583920005 2025-12-04,01:19:53.000,338,11136004,6725,0,1764811192,13161.113099599992,30367.69637865,53332.27250664001 2025-12-04,01:19:54.000,338,11136073,7245,0,1764811193,13161.241089490002,26216.463721649998,53332.181674080006 2025-12-04,01:19:55.000,338,11135997,7365,0,1764811194,13161.234353179992,27600.222038909997,53332.17468696001 2025-12-04,01:19:56.000,338,11135969,7125,0,1764811195,13161.321925210003,30367.780968210005,53332.15372560001 2025-12-04,01:19:57.000,338,11136034,6725,0,1764811196,13161.375815689993,28984.022650950006,53332.12577712001 2025-12-04,01:19:58.000,338,11135964,6685,0,1764811197,13161.443178789988,31290.223070880005,53332.14673848 2025-12-04,01:19:59.000,338,11136035,7285,0,1764811198,13161.449915099998,25294.042766369996,53332.00000896 2025-12-04,01:20:01.000,338,11135923,7245,0,1764811200,13161.564432369989,35441.4839244,53331.9091764 2025-12-04,01:20:02.000,338,11136049,7165,0,1764811201,13161.530750819999,29906.429507969995,53331.83930520001 2025-12-04,01:20:03.000,338,11136139,7205,0,1764811202,13161.60485022999,28522.678239839996,53331.91616352001 2025-12-04,01:20:04.000,338,11136060,6805,0,1764811203,13161.69242226,31290.187825229994,53331.776421120005 2025-12-04,01:20:05.000,338,11135990,6805,0,1764811204,13161.658740709994,28522.685288969995,53331.76943400001 2025-12-04,01:20:06.000,338,11135951,7045,0,1764811205,13161.72610380999,31751.405352,53331.74847264001 2025-12-04,01:20:07.000,338,11135933,7565,0,1764811206,13161.719367499994,32212.57353486,53331.63667872 2025-12-04,01:20:08.000,338,11136025,7125,0,1764811207,13161.80693952999,25755.034720979995,53331.63667872 2025-12-04,01:20:09.000,338,11136039,7205,0,1764811208,13161.84735738999,34057.669214099995,53331.62270448001 2025-12-04,01:20:10.000,338,11135996,6525,0,1764811209,13161.84735738999,30828.702431519996,53331.54584616 2025-12-04,01:20:12.000,338,11135978,6885,0,1764811211,13161.82714845999,28983.550359240005,53331.3502068 2025-12-04,01:20:13.000,338,11136031,7165,0,1764811212,13161.88777524999,24371.015585910005,53331.37815528 2025-12-04,01:20:14.000,338,11136112,6685,0,1764811213,13161.91472049,27138.285500879996,53331.35719392 2025-12-04,01:20:15.000,338,11136115,7125,0,1764811214,13161.99555621,28521.966277710002,53331.32924544 2025-12-04,01:20:16.000,338,11136080,6565,0,1764811215,13161.99555621,28522.00152336,53331.2104644 2025-12-04,01:20:17.000,338,11136025,6845,0,1764811216,13162.03597407,28983.12036231,53331.24540000001 2025-12-04,01:20:18.000,338,11135946,6565,0,1764811217,13162.062919309996,28982.95118319,53331.105657600005 2025-12-04,01:20:19.000,338,11136008,6845,0,1764811218,13162.062919309996,26676.63092805,53331.21745152001 2025-12-04,01:20:20.000,338,11136005,7125,0,1764811219,13162.089864549991,30827.736700709997,53331.070722 2025-12-04,01:20:21.000,338,11136010,6845,0,1764811220,13162.150491339991,27598.995490290006,53330.95892808001 2025-12-04,01:20:23.000,338,11136058,6765,0,1764811222,13162.11680979,24370.12739553,53330.889056880005 2025-12-04,01:20:24.000,338,11135979,7165,0,1764811223,13162.150491339991,28059.931051859996,53330.83315992001 2025-12-04,01:20:25.000,338,11136033,7205,0,1764811224,13162.150491339991,31288.53127968,53330.770275840005 2025-12-04,01:20:26.000,338,11136064,6645,0,1764811225,13162.137018720001,30365.969341799995,53330.74931448 2025-12-04,01:20:27.000,338,11135980,6685,0,1764811226,13162.231327059992,28982.098238460007,53330.70040464 2025-12-04,01:20:28.000,338,11136025,7245,0,1764811227,13162.204381819996,29904.46984983,53330.62354632001 2025-12-04,01:20:29.000,338,11136053,7365,0,1764811228,13162.258272300001,25753.187848920003,53330.56764936 2025-12-04,01:20:30.000,338,11135989,6925,0,1764811229,13162.291953849992,28059.374170590003,53330.54668800001 2025-12-04,01:20:31.000,338,11136096,6765,0,1764811230,13162.352580639992,28059.190893210005,53330.42091984 2025-12-04,01:20:32.000,338,11135996,6765,0,1764811231,13162.352580639992,28981.766929350008,53330.47681680001 2025-12-04,01:20:34.000,338,11136017,7365,0,1764811233,13162.399734810002,31749.01569693,53330.316113040004 2025-12-04,01:20:35.000,338,11136042,6765,0,1764811234,13162.419943740002,36822.591768779996,53330.28117744001 2025-12-04,01:20:36.000,338,11135922,6885,0,1764811235,13162.406471119997,31748.84651781,53330.218293360005 2025-12-04,01:20:37.000,338,11136083,7365,0,1764811236,13162.574878869993,29442.554459189996,53330.19034488001 2025-12-04,01:20:38.000,338,11136034,6685,0,1764811237,13162.601824109988,32671.175834399997,53330.19034488001 2025-12-04,01:20:39.000,338,11136107,7165,0,1764811238,13162.648978279998,24368.865601259997,53330.14143504001 2025-12-04,01:20:40.000,338,11136053,7285,0,1764811239,13162.743286619989,36822.22521402,53330.20431912 2025-12-04,01:20:41.000,338,11135966,6765,0,1764811240,13162.851067579999,32209.873718069997,53330.14143504001 2025-12-04,01:20:42.000,338,11136037,7245,0,1764811241,13162.871276509999,29442.307739640004,53330.099512320005 2025-12-04,01:20:43.000,338,11135999,7325,0,1764811242,13162.958848539995,32670.99960615,53330.01566688 2025-12-04,01:20:45.000,338,11136023,6845,0,1764811244,13163.02621163999,31748.472913920006,53330.11348656001 2025-12-04,01:20:46.000,338,11136025,7205,0,1764811245,13163.1339926,27136.14256536,53330.09252520001 2025-12-04,01:20:47.000,338,11136001,7045,0,1764811246,13163.16767414999,27136.128467100003,53330.08553808 2025-12-04,01:20:48.000,338,11136038,6565,0,1764811247,13163.261982489996,34054.58874429,53330.04361536001 2025-12-04,01:20:49.000,338,11135975,7325,0,1764811248,13163.349554519991,30825.882779520005,53329.97374416001 2025-12-04,01:20:50.000,338,11135870,6324,0,1764811249,13163.369763449991,30826.030811250006,53330.02265400001 2025-12-04,01:20:51.000,338,11136028,6885,0,1764811250,13163.450599169992,31287.24128889,53330.07156384001 2025-12-04,01:20:52.000,338,11136015,7365,0,1764811251,13163.531434889992,32670.950262240003,53329.91086008 2025-12-04,01:20:53.000,338,11135989,7125,0,1764811252,13163.531434889992,31287.276534539997,53329.91086008 2025-12-04,01:20:54.000,338,11135883,7085,0,1764811253,13163.585325369997,28058.626962809998,53329.9877184 2025-12-04,01:20:56.000,338,11135972,6885,0,1764811255,13163.659424780002,30364.94016882,53329.93880856 2025-12-04,01:20:57.000,338,11136023,7525,0,1764811256,13163.720051570002,28981.315785030005,53329.86893736 2025-12-04,01:20:58.000,338,11135945,7325,0,1764811257,13163.773942049993,26675.044873799998,53330.01566688 2025-12-04,01:20:59.000,338,11135960,6725,0,1764811258,13163.794150979993,27597.649106459998,53329.931821440005 2025-12-04,01:21:00.000,338,11136056,6645,0,1764811259,13163.814359909993,28058.894829750003,53329.87592448001 2025-12-04,01:21:01.000,338,11136021,7245,0,1764811260,13163.814359909993,31287.55849974,53329.89688584 2025-12-04,01:21:02.000,338,11135989,7085,0,1764811261,13163.901931939989,27136.523218379996,53329.92483432001 2025-12-04,01:21:03.000,338,11136068,6685,0,1764811262,13163.807623599998,29903.898870300007,53329.90387296001 2025-12-04,01:21:04.000,338,11135990,6885,0,1764811263,13163.922140869989,30826.397366010002,53329.86893736 2025-12-04,01:21:05.000,338,11135986,6685,0,1764811264,13163.955822419994,30826.524250350005,53329.847976 2025-12-04,01:21:07.000,338,11136172,6885,0,1764811266,13163.955822419994,34055.166772950004,53329.87592448001 2025-12-04,01:21:08.000,338,11136043,7365,0,1764811267,13164.016449209994,28059.021714090006,53329.90387296001 2025-12-04,01:21:09.000,338,11136125,7565,0,1764811268,13164.12423016999,25752.778999379996,53329.834001760006 2025-12-04,01:21:10.000,338,11136106,6565,0,1764811269,13164.016449209994,35439.051974550006,53329.85496312001 2025-12-04,01:21:11.000,338,11136062,6645,0,1764811270,13164.10402123999,30365.320821839996,53329.86893736 2025-12-04,01:21:12.000,338,11135960,7005,0,1764811271,13164.238747439995,28059.064008870002,53329.80605328001 2025-12-04,01:21:13.000,338,11136033,7365,0,1764811272,13164.22527481999,31287.833415810004,53329.847976 2025-12-04,01:21:14.000,338,11136066,6885,0,1764811273,13164.25222006,24830.46378105,53329.931821440005 2025-12-04,01:21:15.000,338,11136047,7085,0,1764811274,13164.24548374999,28059.127451039996,53329.86195024 2025-12-04,01:21:16.000,338,11136139,7245,0,1764811275,13164.31284685,28520.21809347,53329.90387296001 2025-12-04,01:21:18.000,338,11136110,6765,0,1764811277,13164.33305578,31287.72062973,53329.94579568001 2025-12-04,01:21:19.000,338,11136048,6925,0,1764811278,13164.36673732999,27136.586660550005,53329.88989872 2025-12-04,01:21:20.000,338,11135963,7245,0,1764811279,13164.420627809995,28981.51316067,53329.9877184 2025-12-04,01:21:21.000,338,11135891,7205,0,1764811280,13164.45430936,23907.901843169995,53329.88989872 2025-12-04,01:21:22.000,338,11135855,7165,0,1764811281,13164.40715518999,29903.927066820004,53329.86195024 2025-12-04,01:21:23.000,338,11136060,6645,0,1764811282,13164.4138915,31287.57964713,53329.94579568001 2025-12-04,01:21:24.000,338,11136031,7165,0,1764811283,13164.40715518999,29442.52626267,53330.02964112 2025-12-04,01:21:25.000,338,11136073,7245,0,1764811284,13164.42736411999,27136.46682534,53329.99470552001 2025-12-04,01:21:26.000,338,11135928,6885,0,1764811285,13164.38694625999,27136.346990129998,53329.92483432001 2025-12-04,01:21:27.000,338,11136023,7205,0,1764811286,13164.36673732999,26213.792101380008,53329.95278280001 2025-12-04,01:21:29.000,338,11136155,7205,0,1764811288,13164.35326471,31287.318829320007,53330.001692640006 2025-12-04,01:21:30.000,338,11135959,7005,0,1764811289,13164.28590160999,28981.139556780006,53330.001692640006 2025-12-04,01:21:31.000,338,11136100,6645,0,1764811290,13164.360001019995,30826.066056900003,53329.94579568001 2025-12-04,01:21:32.000,338,11135924,6925,0,1764811291,13164.29263792,28058.584668030002,53330.03662824 2025-12-04,01:21:33.000,338,11136084,7125,0,1764811292,13164.32631946999,27136.227154919994,53329.95278280001 2025-12-04,01:21:34.000,338,11136019,7405,0,1764811293,13164.32631946999,33132.12549423,53330.10649944 2025-12-04,01:21:35.000,338,11136086,6685,0,1764811294,13164.36673732999,33132.181887269995,53330.001692640006 2025-12-04,01:21:36.000,338,11135974,6805,0,1764811295,13164.37347364,28519.675310460007,53330.06457672 2025-12-04,01:21:37.000,338,11136015,7245,0,1764811296,13164.33305578,33593.12449797,53330.02964112 2025-12-04,01:21:38.000,338,11136089,6845,0,1764811297,13164.32631946999,31748.331931320005,53330.07156384001 2025-12-04,01:21:40.000,338,11136064,6685,0,1764811299,13164.339792089995,28058.27450631,53330.09252520001 2025-12-04,01:21:41.000,338,11136006,6965,0,1764811300,13164.32631946999,32209.239296369997,53330.148422160004 2025-12-04,01:21:42.000,338,11135762,6965,0,1764811301,13164.35326471,30825.544421280007,53330.11348656001 2025-12-04,01:21:43.000,338,11136009,7325,0,1764811302,13164.319583159995,30364.340992769998,53329.99470552001 2025-12-04,01:21:44.000,338,11136017,7325,0,1764811303,13164.360001019995,29903.052974699996,53330.11348656001 2025-12-04,01:21:45.000,338,11136025,7205,0,1764811304,13164.34652839999,28519.245313530002,53330.03662824 2025-12-04,01:21:46.000,338,11136049,7245,0,1764811305,13164.32631946999,33592.96941711,53330.099512320005 2025-12-04,01:21:47.000,338,11135987,7125,0,1764811306,13164.32631946999,31747.852590480004,53330.03662824 2025-12-04,01:21:48.000,338,11136085,6805,0,1764811307,13164.339792089995,31747.72570614,53330.16239640001 2025-12-04,01:21:49.000,338,11135998,6725,0,1764811308,13164.31284685,31286.494081109995,53330.19034488001 2025-12-04,01:21:51.000,338,11135945,7365,0,1764811310,13164.35326471,30364.101322350005,53330.14143504001 2025-12-04,01:21:52.000,338,11136062,6845,0,1764811311,13164.28590160999,28519.12547832,53330.14143504001 2025-12-04,01:21:53.000,338,11136070,6925,0,1764811312,13164.30611053999,34976.34708135,53330.169383520006 2025-12-04,01:21:54.000,338,11135983,7405,0,1764811313,13164.28590160999,28980.505135080006,53330.197332 2025-12-04,01:21:55.000,338,11136073,7165,0,1764811314,13164.32631946999,29441.638072290007,53330.16239640001 2025-12-04,01:21:56.000,338,11136107,7005,0,1764811315,13164.34652839999,31747.662263970007,53330.3021388 2025-12-04,01:21:57.000,338,11135954,6845,0,1764811316,13164.25222006,29902.86264819,53330.3021388 2025-12-04,01:21:58.000,338,11136106,6685,0,1764811317,13164.238747439995,28980.279562919997,53330.23925472001 2025-12-04,01:21:59.000,338,11135967,7205,0,1764811318,13164.178120649995,28519.12547832,53330.22528048 2025-12-04,01:22:00.000,338,11135991,7245,0,1764811319,13164.198329579995,28980.25841553,53330.35803576001 2025-12-04,01:22:02.000,338,11136086,6725,0,1764811321,13164.24548374999,30363.882799319996,53330.35803576001 2025-12-04,01:22:03.000,338,11135991,7245,0,1764811322,13164.137702789994,25751.644089449997,53330.35803576001 2025-12-04,01:22:04.000,338,11136110,6685,0,1764811323,13164.13096648,31747.57062528,53330.35104864 2025-12-04,01:22:05.000,338,11136084,6885,0,1764811324,13164.23201113,32208.73175901,53330.45585544001 2025-12-04,01:22:06.000,338,11136081,7205,0,1764811325,13164.2118022,28980.145629449995,53330.39297136 2025-12-04,01:22:07.000,338,11136060,6925,0,1764811326,13164.15117541,23906.625950639995,53330.45585544001 2025-12-04,01:22:08.000,338,11135966,6885,0,1764811327,13164.18485695999,29902.53838821,53330.47681680001 2025-12-04,01:22:09.000,338,11135888,6845,0,1764811328,13164.178120649995,33592.426634100004,53330.44886832001 2025-12-04,01:22:10.000,338,11135943,7165,0,1764811329,13164.18485695999,28518.885807900006,53330.54668800001 2025-12-04,01:22:11.000,338,11136038,6685,0,1764811330,13164.18485695999,30363.69247281,53330.52572664001 2025-12-04,01:22:13.000,338,11136051,7085,0,1764811332,13164.137702789994,32669.737811879997,53330.47681680001 2025-12-04,01:22:14.000,338,11136080,6845,0,1764811333,13164.2118022,29902.326914310004,53330.41393272 2025-12-04,01:22:15.000,338,11136032,6965,0,1764811334,13164.15117541,27596.316820890002,53330.53970088 2025-12-04,01:22:16.000,338,11136087,7205,0,1764811335,13164.16464802999,33592.201061939995,53330.53271376 2025-12-04,01:22:17.000,338,11136022,6765,0,1764811336,13164.2118022,32208.611923799996,53330.602584960005 2025-12-04,01:22:18.000,338,11136078,6925,0,1764811337,13164.23201113,31286.169821129995,53330.5816236 2025-12-04,01:22:19.000,338,11135943,7445,0,1764811338,13164.279165299995,32669.737811879997,53330.53271376 2025-12-04,01:22:20.000,338,11136047,7365,0,1764811339,13164.339792089995,26673.924062129998,53330.54668800001 2025-12-04,01:22:21.000,338,11136043,7045,0,1764811340,13164.33305578,27596.429606970007,53330.61655920001 2025-12-04,01:22:22.000,338,11136019,6965,0,1764811341,13164.528408769991,35898.53541534,53330.54668800001 2025-12-04,01:22:24.000,338,11136045,7365,0,1764811343,13164.568826629991,29441.327910570006,53330.70040464 2025-12-04,01:22:25.000,338,11136083,7285,0,1764811344,13164.636189730001,24367.787084370008,53330.58861072 2025-12-04,01:22:26.000,338,11135945,7165,0,1764811345,13164.676607590001,27135.331915410003,53330.721366000005 2025-12-04,01:22:27.000,338,11135908,6725,0,1764811346,13164.730498069992,34514.88283503,53330.78425008001 2025-12-04,01:22:28.000,338,11135974,6805,0,1764811347,13164.845015339997,30825.12147348,53330.721366000005 2025-12-04,01:22:29.000,338,11136097,7565,0,1764811348,13164.865224269997,29902.594781249994,53330.721366000005 2025-12-04,01:22:30.000,338,11136130,6725,0,1764811349,13164.999950469988,28980.166776840008,53330.8261728 2025-12-04,01:22:31.000,338,11135966,6685,0,1764811350,13165.053840949993,28980.159727709994,53330.86110840001 2025-12-04,01:22:32.000,338,11136082,6605,0,1764811351,13165.094258809993,30363.720669329996,53330.76328872001 2025-12-04,01:22:33.000,338,11136043,7205,0,1764811352,13165.181830839989,34976.07216528,53330.937966720005 2025-12-04,01:22:35.000,338,11135854,6765,0,1764811354,13165.36371120999,31747.514232240006,53331.02879928001 2025-12-04,01:22:36.000,338,11136044,6805,0,1764811355,13165.41086538,27596.528294789998,53331.02879928001 2025-12-04,01:22:37.000,338,11136102,6685,0,1764811356,13165.46475585999,31747.612920059997,53331.07770912001 2025-12-04,01:22:38.000,338,11136130,6805,0,1764811357,13165.58600943999,31747.662263970007,53331.1405932 2025-12-04,01:22:39.000,338,11136004,6765,0,1764811358,13165.54559157999,30363.805258890003,53331.20347728 2025-12-04,01:22:40.000,338,11136095,7045,0,1764811359,13165.599482059995,31286.212115910006,53331.16854168001 2025-12-04,01:22:41.000,338,11136005,7205,0,1764811360,13165.67358147,28057.752870690005,53331.14758032001 2025-12-04,01:22:42.000,338,11135978,6605,0,1764811361,13165.707263019991,29902.54543734,53331.30129696 2025-12-04,01:22:43.000,338,11135924,6725,0,1764811362,13165.801571359996,31747.40144616,53331.273348480005 2025-12-04,01:22:44.000,338,11136031,7205,0,1764811363,13165.821780289996,27135.113392379993,53331.33623256001 2025-12-04,01:22:46.000,338,11136091,7245,0,1764811365,13165.996924350002,28057.49205288,53331.37815528 2025-12-04,01:22:47.000,338,11135976,7045,0,1764811366,13166.023869589997,33592.201061939995,53331.48296208001 2025-12-04,01:22:48.000,338,11136069,7245,0,1764811367,13166.118177930002,27596.077150469995,53331.53187192001 2025-12-04,01:22:49.000,338,11135949,7245,0,1764811368,13166.145123169998,29902.242324749997,53331.58776888 2025-12-04,01:22:50.000,338,11136078,6805,0,1764811369,13166.199013650003,29440.876766250003,53331.56680752 2025-12-04,01:22:51.000,338,11136049,7125,0,1764811370,13166.279849369988,34514.375297670005,53331.72052416001 2025-12-04,01:22:52.000,338,11136066,6805,0,1764811371,13166.313530919993,29902.108391279995,53331.68558856 2025-12-04,01:22:53.000,338,11135965,7125,0,1764811372,13166.387630329999,29440.820373209994,53331.72052416001 2025-12-04,01:22:54.000,338,11135998,6845,0,1764811373,13166.46172973999,30824.367216569997,53331.81834384001 2025-12-04,01:22:55.000,338,11135957,7165,0,1764811374,13166.54256545999,28518.096305340005,53331.88122792 2025-12-04,01:22:57.000,338,11135960,6605,0,1764811376,13166.70423689999,33130.23632739,53332.00699608001 2025-12-04,01:22:58.000,338,11135987,7285,0,1764811377,13166.69076428,32207.885863410003,53332.10481576001 2025-12-04,01:22:59.000,338,11136027,7365,0,1764811378,13166.72444582999,33591.51729633,53332.160712720004 2025-12-04,01:23:00.000,338,11136055,7245,0,1764811379,13166.83222679,27595.506170940003,53332.14673848 2025-12-04,01:23:01.000,338,11136050,6725,0,1764811380,13166.859172029996,28517.891880569994,53332.24455816 2025-12-04,01:23:02.000,338,11136086,6685,0,1764811381,13166.91306251,28979.13760386,53332.35635208 2025-12-04,01:23:03.000,338,11136053,7165,0,1764811382,13166.946744059991,32207.7660282,53332.39128768001 2025-12-04,01:23:04.000,338,11135999,7685,0,1764811383,13166.95348037,31285.197041189997,53332.41923616001 2025-12-04,01:23:05.000,338,11136062,6925,0,1764811384,13167.007370849991,21599.452750769997,53332.48212024 2025-12-04,01:23:06.000,338,11136153,7085,0,1764811385,13167.054525020001,28979.038916039994,53332.53801720001 2025-12-04,01:23:08.000,338,11136064,6765,0,1764811387,13167.175778600002,28979.1235056,53332.60788840001 2025-12-04,01:23:09.000,338,11136053,7325,0,1764811388,13167.182514909997,26673.071117400003,53332.782566400005 2025-12-04,01:23:10.000,338,11136144,6845,0,1764811389,13167.202723839997,26672.852594369993,53332.82448912001 2025-12-04,01:23:11.000,338,11135956,6765,0,1764811390,13167.263350629997,32207.674389509993,53332.90833456 2025-12-04,01:23:12.000,338,11135974,6805,0,1764811391,13167.344186349997,29901.600853919997,53333.0271156 2025-12-04,01:23:13.000,338,11136072,6845,0,1764811392,13167.431758379993,31746.322929269998,53333.020128480006 2025-12-04,01:23:14.000,338,11135979,7325,0,1764811393,13167.485648859998,31285.204090319996,53333.06205120001 2025-12-04,01:23:15.000,338,11136052,6885,0,1764811394,13167.532803029993,24827.947241639995,53333.117948160005 2025-12-04,01:23:16.000,338,11136093,7165,0,1764811395,13167.647320299999,34052.607938760004,53333.18083224001 2025-12-04,01:23:17.000,338,11135840,6525,0,1764811396,13167.714683399994,30823.887875729997,53333.32057464 2025-12-04,01:23:19.000,338,11136116,6925,0,1764811398,13167.86961853,30362.677398090003,53333.43935568 2025-12-04,01:23:20.000,338,11136123,7205,0,1764811399,13167.95045425,22983.18287151,53333.50922688 2025-12-04,01:23:21.000,338,11135928,6525,0,1764811400,13168.058235209995,26211.677362379996,53333.54416248001 2025-12-04,01:23:22.000,338,11135934,6885,0,1764811401,13168.098653069996,24828.095273369996,53333.634995039996 2025-12-04,01:23:23.000,338,11136127,7285,0,1764811402,13168.240115579996,29901.466920449995,53333.71185336001 2025-12-04,01:23:24.000,338,11136022,6685,0,1764811403,13168.334423920001,26673.071117400003,53333.74678896 2025-12-04,01:23:25.000,338,11136045,7285,0,1764811404,13168.374841780002,28056.808287270003,53333.907492720005 2025-12-04,01:23:26.000,338,11136163,7005,0,1764811405,13168.442204879997,30362.790184170008,53334.005312400004 2025-12-04,01:23:27.000,338,11136093,7045,0,1764811406,13168.529776909993,34975.028894040006,53333.99832528001 2025-12-04,01:23:28.000,338,11136101,7165,0,1764811407,13168.630821559993,30824.057054849996,53334.06120936 2025-12-04,01:23:30.000,338,11135959,7325,0,1764811409,13168.758811449989,26211.917032800004,53334.305758559996 2025-12-04,01:23:31.000,338,11136008,6805,0,1764811410,13168.839647169989,29440.517260620007,53334.291784320005 2025-12-04,01:23:32.000,338,11136108,6885,0,1764811411,13168.913746579994,28518.082207080006,53334.38261688001 2025-12-04,01:23:33.000,338,11136192,7005,0,1764811412,13169.04173646999,29440.453818449998,53334.44550096 2025-12-04,01:23:34.000,338,11136011,7484,0,1764811413,13169.115835879995,30824.071153109995,53334.55030776001 2025-12-04,01:23:35.000,338,11136149,6885,0,1764811414,13169.21014422,29440.496113229994,53334.564282 2025-12-04,01:23:36.000,338,11136078,6525,0,1764811415,13169.196671599995,31285.352122049997,53334.7040244 2025-12-04,01:23:37.000,338,11136052,6685,0,1764811416,13169.257298389995,33591.36221547,53334.864728160006 2025-12-04,01:23:38.000,338,11135930,6765,0,1764811417,13169.32466148999,32207.77307733,53334.71101152 2025-12-04,01:23:39.000,338,11136102,6885,0,1764811418,13169.452651380001,29440.235295420003,53334.88568952001 2025-12-04,01:23:41.000,338,11136008,6685,0,1764811420,13169.472860310001,29901.39642915,53335.09530312 2025-12-04,01:23:42.000,338,11136027,7205,0,1764811421,13169.567168649992,30823.746893129995,53335.09530312 2025-12-04,01:23:43.000,338,11136001,7205,0,1764811422,13169.560432339997,28056.491076420003,53335.12325160001 2025-12-04,01:23:44.000,338,11135998,6765,0,1764811423,13169.607586509992,26672.7891522,53335.19312280001 2025-12-04,01:23:45.000,338,11136075,7245,0,1764811424,13169.674949610002,31746.13260276,53335.395749280004 2025-12-04,01:23:46.000,338,11135925,7365,0,1764811425,13169.674949610002,28517.3349993,53335.29094248001 2025-12-04,01:23:47.000,338,11136079,7045,0,1764811426,13169.715367470002,28517.35614669,53335.37478792 2025-12-04,01:23:48.000,338,11135982,6485,0,1764811427,13169.701894849997,25749.938199990007,53335.40972352001 2025-12-04,01:23:49.000,338,11136039,7365,0,1764811428,13169.816412120002,26672.28866397,53335.5424788 2025-12-04,01:23:50.000,338,11136104,6765,0,1764811429,13169.789466879993,26672.2957131,53335.55645304001 2025-12-04,01:23:52.000,338,11136141,7365,0,1764811431,13169.782730569998,31745.603918010005,53335.66824696 2025-12-04,01:23:53.000,338,11136017,7245,0,1764811432,13169.930929389993,28055.70862299,53335.74510528001 2025-12-04,01:23:54.000,338,11136154,6605,0,1764811433,13169.870302599993,29900.508238769995,53335.80798936 2025-12-04,01:23:55.000,338,11136063,7245,0,1764811434,13169.930929389993,27133.083242940003,53335.96170600001 2025-12-04,01:23:56.000,338,11136028,6725,0,1764811435,13169.951138319993,29439.177925919998,53335.94074464001 2025-12-04,01:23:57.000,338,11136100,6685,0,1764811436,13170.052182969994,31283.956394310007,53336.01061584001 2025-12-04,01:23:58.000,338,11136078,6965,0,1764811437,13170.045446659999,31745.075233259995,53336.038564320006 2025-12-04,01:23:59.000,338,11136029,7445,0,1764811438,13170.072391899994,27593.92716582,53336.12939688001 2025-12-04,01:24:00.000,338,11136004,6805,0,1764811439,13170.106073449999,29438.712683339996,53336.10843552001 2025-12-04,01:24:01.000,338,11136081,7245,0,1764811440,13170.18017285999,30361.1054421,53336.15035824 2025-12-04,01:24:03.000,338,11135961,7365,0,1764811442,13170.22059071999,25748.88787962,53336.234203680004 2025-12-04,01:24:04.000,338,11136120,6845,0,1764811443,13170.274481199995,30822.125593229997,53336.255165040006 2025-12-04,01:24:05.000,338,11136149,7085,0,1764811444,13170.24079964999,34050.59188758,53336.352984720004 2025-12-04,01:24:06.000,338,11136055,7205,0,1764811445,13170.38226215999,28515.89697678,53336.39490744001 2025-12-04,01:24:07.000,338,11135918,6845,0,1764811446,13170.355316919995,29899.48611492,53336.47875288 2025-12-04,01:24:08.000,338,11136025,7445,0,1764811447,13170.415943709995,31283.159842620007,53336.4508044 2025-12-04,01:24:09.000,338,11136111,7165,0,1764811448,13170.42941633,28054.637155229997,53336.45779152 2025-12-04,01:24:10.000,338,11136015,6925,0,1764811449,13170.53046098,31283.047056540003,53336.48574 2025-12-04,01:24:11.000,338,11135963,7484,0,1764811450,13170.52372466999,29438.120556420006,53336.520675600004 2025-12-04,01:24:12.000,338,11136089,7285,0,1764811451,13170.584351459991,28054.390435680005,53336.639456640005 2025-12-04,01:24:14.000,338,11136116,6845,0,1764811453,13170.651714560001,28976.670408360005,53336.63246952001 2025-12-04,01:24:15.000,338,11136123,7165,0,1764811454,13170.725813969992,34972.39251942,53336.67439224 2025-12-04,01:24:16.000,338,11136108,6685,0,1764811455,13170.752759210001,29898.922184519994,53336.82112176 2025-12-04,01:24:17.000,338,11136090,6925,0,1764811456,13170.759495519997,31282.574764830002,53336.84208312 2025-12-04,01:24:18.000,338,11136048,6685,0,1764811457,13170.840331239997,34511.019911790005,53336.74426344 2025-12-04,01:24:19.000,338,11135966,7045,0,1764811458,13170.813386000002,29437.605969929995,53336.84208312 2025-12-04,01:24:20.000,338,11136063,7245,0,1764811459,13170.840331239997,25286.690523779995,53336.877018720006 2025-12-04,01:24:21.000,338,11136017,7205,0,1764811460,13170.887485409992,30821.12461677,53336.877018720006 2025-12-04,01:24:22.000,338,11136022,6925,0,1764811461,13170.914430650002,28053.81945615,53336.856057360004 2025-12-04,01:24:23.000,338,11136005,6925,0,1764811462,13170.914430650002,30359.801353050003,53336.9399028 2025-12-04,01:24:25.000,338,11136031,7005,0,1764811464,13170.981793749997,32204.431789709997,53336.925928560006 2025-12-04,01:24:26.000,338,11136007,6685,0,1764811465,13170.934639580002,32204.333101890006,53336.95387704 2025-12-04,01:24:27.000,338,11135996,6485,0,1764811466,13170.927903269992,26669.793271949995,53337.01676112001 2025-12-04,01:24:28.000,338,11135997,7205,0,1764811467,13171.002002679998,32665.3955478,53337.00278688 2025-12-04,01:24:29.000,338,11135973,7165,0,1764811468,13171.035684230003,34510.12467228,53337.05169672 2025-12-04,01:24:30.000,338,11136042,6845,0,1764811469,13171.002002679998,29436.830565630007,53336.98182552 2025-12-04,01:24:31.000,338,11136029,6965,0,1764811470,13170.941375889997,30820.33511421,53337.03772248001 2025-12-04,01:24:32.000,338,11136109,7205,0,1764811471,13170.961584819997,28053.079297500008,53337.13554216001 2025-12-04,01:24:33.000,338,11136023,7325,0,1764811472,13170.927903269992,30820.278721170005,53337.009774 2025-12-04,01:24:34.000,338,11135986,6725,0,1764811473,13170.934639580002,31742.61508689,53336.96086416 2025-12-04,01:24:36.000,338,11136052,6765,0,1764811475,13170.934639580002,26669.222292420003,53337.11458080001 2025-12-04,01:24:37.000,338,11136089,7445,0,1764811476,13170.867276479992,31742.495251679997,53337.12855504 2025-12-04,01:24:38.000,338,11136012,6685,0,1764811477,13170.874012790002,25746.949368870002,53337.03073536 2025-12-04,01:24:39.000,338,11136060,6845,0,1764811478,13170.860540169997,26669.179997640007,53337.06567096001 2025-12-04,01:24:40.000,338,11136010,7005,0,1764811479,13170.887485409992,28975.225336710006,53337.023748240004 2025-12-04,01:24:41.000,338,11136057,7245,0,1764811480,13170.894221720002,31742.481153419998,53337.03073536 2025-12-04,01:24:42.000,338,11135977,7484,0,1764811481,13170.927903269992,30819.982657710003,53337.05868384 2025-12-04,01:24:43.000,338,11136108,6685,0,1764811482,13170.887485409992,29436.27368436,53337.05868384 2025-12-04,01:24:44.000,338,11136020,6885,0,1764811483,13170.894221720002,32203.543599330005,53337.03772248001 2025-12-04,01:24:45.000,338,11135991,7205,0,1764811484,13170.934639580002,31281.136742310002,53337.01676112001 2025-12-04,01:24:47.000,338,11135989,7205,0,1764811486,13170.907694339992,29897.25858984,53337.06567096001 2025-12-04,01:24:48.000,338,11136026,6805,0,1764811487,13170.941375889997,29436.076308720003,53337.05169672 2025-12-04,01:24:49.000,338,11136014,7045,0,1764811488,13170.961584819997,25285.224304739997,53337.01676112001 2025-12-04,01:24:50.000,338,11136168,6765,0,1764811489,13170.954848510002,30358.335134010005,53337.08663232001 2025-12-04,01:24:51.000,338,11136041,7445,0,1764811490,13170.927903269992,28052.34618798,53337.023748240004 2025-12-04,01:24:52.000,338,11136007,7445,0,1764811491,13170.853803860002,31280.601008430007,53337.03772248001 2025-12-04,01:24:53.000,338,11135983,7565,0,1764811492,13170.880749099997,33586.55470881,53336.98881264 2025-12-04,01:24:54.000,338,11136156,6765,0,1764811493,13170.894221720002,28974.407637630007,53336.99579976001 2025-12-04,01:24:55.000,338,11136002,6685,0,1764811494,13170.820122309997,25284.674472600003,53337.03772248001 2025-12-04,01:24:56.000,338,11136064,6965,0,1764811495,13170.799913379997,28974.210261989996,53337.00278688 2025-12-04,01:24:58.000,338,11135972,6765,0,1764811497,13170.772968140001,25284.484146090006,53336.91894144001 2025-12-04,01:24:59.000,338,11135937,7325,0,1764811498,13170.692132420001,28512.626180460007,53336.9399028 2025-12-04,01:25:00.000,338,11136095,7285,0,1764811499,13170.638241939996,30818.481193019994,53336.81413464 2025-12-04,01:25:01.000,338,11136056,6645,0,1764811500,13170.557406219996,30818.340210420007,53336.89099296 2025-12-04,01:25:02.000,338,11136068,6805,0,1764811501,13170.496779429996,27128.726880600007,53336.88400584 2025-12-04,01:25:03.000,338,11136007,7325,0,1764811502,13170.395734779995,28050.999804150008,53336.82112176 2025-12-04,01:25:04.000,338,11136005,7245,0,1764811503,13170.34858061,23900.063210609995,53336.758237680006 2025-12-04,01:25:05.000,338,11135986,6885,0,1764811504,13170.294690129995,25744.792335089995,53336.78618616 2025-12-04,01:25:06.000,338,11136118,6845,0,1764811505,13170.18017285999,26205.770191439995,53336.758237680006 2025-12-04,01:25:07.000,338,11136038,6845,0,1764811506,13170.106073449999,27128.14180281,53336.737276320004 2025-12-04,01:25:09.000,338,11136131,7405,0,1764811508,13169.924193079998,27127.888034129996,53336.590546800006 2025-12-04,01:25:10.000,338,11136112,6685,0,1764811509,13169.816412120002,29433.69370278,53336.61849528 2025-12-04,01:25:11.000,338,11136046,6885,0,1764811510,13169.728840089992,27127.66246197,53336.688366480004 2025-12-04,01:25:12.000,338,11136028,6525,0,1764811511,13169.627795439992,27127.53557763,53336.569585440004 2025-12-04,01:25:13.000,338,11136123,7525,0,1764811512,13169.526750789992,32661.624263250007,53336.59753392 2025-12-04,01:25:14.000,338,11136062,6965,0,1764811513,13169.459387689996,27127.387545899997,53336.48574 2025-12-04,01:25:15.000,338,11136077,7245,0,1764811514,13169.344870419991,28049.65342032,53336.50670136 2025-12-04,01:25:16.000,338,11136111,7165,0,1764811515,13169.297716249996,30355.388597669997,53336.42984304 2025-12-04,01:25:17.000,338,11136103,7125,0,1764811516,13169.21014422,34044.875043149994,53336.53464984001 2025-12-04,01:25:18.000,338,11136055,6925,0,1764811517,13169.10236325999,31277.583980790005,53336.42984304 2025-12-04,01:25:20.000,338,11136026,6765,0,1764811519,13168.907010269999,28971.411757380003,53336.26215216 2025-12-04,01:25:21.000,338,11136053,7445,0,1764811520,13168.772284069993,28971.327167819996,53336.29708776001 2025-12-04,01:25:22.000,338,11136086,6685,0,1764811521,13168.684712039998,32660.658532440008,53336.24817792001 2025-12-04,01:25:23.000,338,11135968,6685,0,1764811522,13168.637557870003,26204.10659676,53336.19228096 2025-12-04,01:25:24.000,338,11136121,7125,0,1764811523,13168.489359049992,26203.768238520002,53336.12939688001 2025-12-04,01:25:25.000,338,11135977,7245,0,1764811524,13168.428732259992,31276.745134319994,53336.066512800004 2025-12-04,01:25:26.000,338,11136067,7125,0,1764811525,13168.341160229997,29431.76929029,53336.03157720001 2025-12-04,01:25:27.000,338,11136088,6645,0,1764811526,13168.226642959991,31276.427923469993,53336.03157720001 2025-12-04,01:25:28.000,338,11136074,6805,0,1764811527,13168.08518044999,27125.681656440007,53335.93375752 2025-12-04,01:25:29.000,338,11136131,7565,0,1764811528,13167.997608419995,24819.749103449998,53335.91279616001 2025-12-04,01:25:31.000,338,11136097,7325,0,1764811530,13167.775310189994,30353.626315169997,53335.97568024 2025-12-04,01:25:32.000,338,11136078,6805,0,1764811531,13167.667529229999,28970.079471809993,53335.76606664 2025-12-04,01:25:33.000,338,11135961,7285,0,1764811532,13167.613638749994,32198.059376189995,53335.68920832 2025-12-04,01:25:34.000,338,11136088,6765,0,1764811533,13167.418285760003,28047.376551330002,53335.71016968 2025-12-04,01:25:35.000,338,11135976,6685,0,1764811534,13167.330713729993,25741.408752689997,53335.68920832 2025-12-04,01:25:36.000,338,11135890,6685,0,1764811535,13167.263350629997,28508.326211160005,53335.61235 2025-12-04,01:25:37.000,338,11136030,6965,0,1764811536,13167.108415499992,31736.54578596,53335.563440160004 2025-12-04,01:25:38.000,338,11136044,6845,0,1764811537,13167.007370849991,30814.068437640002,53335.42369776 2025-12-04,01:25:39.000,338,11136023,7325,0,1764811538,13166.926535129991,26663.442005820005,53335.395749280004 2025-12-04,01:25:40.000,338,11136082,6685,0,1764811539,13166.80528154999,23896.30602432,53335.40972352001 2025-12-04,01:25:42.000,338,11136022,7125,0,1764811541,13166.616664869995,31736.017101210004,53335.23504552 2025-12-04,01:25:43.000,338,11136079,7285,0,1764811542,13166.50214759999,23434.884072779998,53335.22107128001 2025-12-04,01:25:44.000,338,11135942,6725,0,1764811543,13166.428048189999,29891.231583689994,53335.088316 2025-12-04,01:25:45.000,338,11136013,7245,0,1764811544,13166.327003539998,28968.845874060004,53335.081328880005 2025-12-04,01:25:46.000,338,11136045,7205,0,1764811545,13166.313530919993,25279.27483902,53335.00447056001 2025-12-04,01:25:47.000,338,11136130,6885,0,1764811546,13166.246167819998,24818.106656160002,53334.87171528 2025-12-04,01:25:48.000,338,11136092,6885,0,1764811547,13166.165332099998,29890.83683241,53334.962547840005 2025-12-04,01:25:49.000,338,11136025,7325,0,1764811548,13166.084496379997,28968.542761470002,53334.81581832001 2025-12-04,01:25:50.000,338,11135944,6885,0,1764811549,13166.084496379997,29890.893225449996,53334.69005016001 2025-12-04,01:25:51.000,338,11135987,6965,0,1764811550,13165.976715420002,31735.42497429,53334.697037280006 2025-12-04,01:25:53.000,338,11136014,6925,0,1764811552,13165.963242799997,26662.504471530003,53334.64812744001 2025-12-04,01:25:54.000,338,11135995,7165,0,1764811553,13165.969979109992,28046.072462280004,53334.48043656001 2025-12-04,01:25:55.000,338,11136109,7205,0,1764811554,13165.969979109992,28968.41587713,53334.43152672001 2025-12-04,01:25:56.000,338,11136073,7245,0,1764811555,13166.003660659997,29890.787488500006,53334.410565360005 2025-12-04,01:25:57.000,338,11136051,7205,0,1764811556,13165.969979109992,32196.56496063,53334.459475200005 2025-12-04,01:25:58.000,338,11136142,6565,0,1764811557,13166.010396969992,26201.301043019994,53334.410565360005 2025-12-04,01:25:59.000,338,11136107,7525,0,1764811558,13165.936297560002,31274.313184469996,53334.291784320005 2025-12-04,01:26:00.000,338,11136074,6845,0,1764811559,13165.943033869997,29429.443077389995,53334.29877144 2025-12-04,01:26:01.000,338,11136068,6725,0,1764811560,13165.949770179992,29890.709948069998,53334.22890024 2025-12-04,01:26:02.000,338,11135981,7205,0,1764811561,13165.963242799997,25279.049266860005,53334.11710632001 2025-12-04,01:26:04.000,338,11136120,6885,0,1764811563,13165.922824939997,30351.84993441,53334.05422224 2025-12-04,01:26:05.000,338,11136176,6605,0,1764811564,13165.895879700001,30351.864032669997,53334.06819648001 2025-12-04,01:26:06.000,338,11136056,6605,0,1764811565,13165.889143389992,33118.97181765,53334.040248 2025-12-04,01:26:07.000,338,11136084,6605,0,1764811566,13165.875670770001,31274.29203708,53334.026273760006 2025-12-04,01:26:08.000,338,11136098,6725,0,1764811567,13165.909352319992,28968.606203639996,53333.9354412 2025-12-04,01:26:09.000,338,11136042,7085,0,1764811568,13165.895879700001,29891.02715892,53333.81666016 2025-12-04,01:26:10.000,338,11136077,7085,0,1764811569,13165.909352319992,30352.153047,53333.858582880006 2025-12-04,01:26:11.000,338,11136055,7165,0,1764811570,13165.882407079996,34963.92651429,53333.87954424001 2025-12-04,01:26:12.000,338,11135995,7285,0,1764811571,13165.902616009997,33119.17624242,53333.7956988 2025-12-04,01:26:13.000,338,11136134,6725,0,1764811572,13165.902616009997,30813.363524639994,53333.81666016 2025-12-04,01:26:15.000,338,11136069,7165,0,1764811574,13165.889143389992,29891.146994130002,53333.71185336001 2025-12-04,01:26:16.000,338,11136053,7085,0,1764811575,13165.882407079996,26663.00495976,53333.57909808 2025-12-04,01:26:17.000,338,11136049,7245,0,1764811576,13165.889143389992,26201.843826030003,53333.60704656 2025-12-04,01:26:18.000,338,11135971,7165,0,1764811577,13165.916088630001,28968.88111971,53333.50922688 2025-12-04,01:26:19.000,338,11136044,7005,0,1764811578,13165.909352319992,25740.59105361,53333.53018824 2025-12-04,01:26:20.000,338,11136053,7125,0,1764811579,13165.916088630001,31735.925462519997,53333.44634280001 2025-12-04,01:26:21.000,338,11135998,7005,0,1764811580,13165.943033869997,27585.362472869994,53333.41839432 2025-12-04,01:26:22.000,338,11136035,7285,0,1764811581,13165.936297560002,26663.01905802,53333.46031704 2025-12-04,01:26:23.000,338,11136097,7205,0,1764811582,13165.956506490002,31274.60924793,53333.31358752 2025-12-04,01:26:24.000,338,11136067,7245,0,1764811583,13165.902616009997,29891.266829340006,53333.34852312001 2025-12-04,01:26:26.000,338,11135995,7205,0,1764811585,13165.943033869997,28968.972758400007,53333.19480648 2025-12-04,01:26:27.000,338,11136116,6885,0,1764811586,13165.902616009997,30352.435012200003,53333.13890952001 2025-12-04,01:26:28.000,338,11136044,6765,0,1764811587,13165.862198149996,30352.420913940005,53333.10397392 2025-12-04,01:26:29.000,338,11136099,7325,0,1764811588,13165.895879700001,31274.73613227,53333.11096104001 2025-12-04,01:26:30.000,338,11136063,7245,0,1764811589,13165.821780289996,32658.32527041,53333.03410272 2025-12-04,01:26:31.000,338,11136073,7484,0,1764811590,13165.841989219996,28507.804575539994,53333.04108984001 2025-12-04,01:26:32.000,338,11136057,7365,0,1764811591,13165.815043980001,31274.891213130002,53332.99218000001 2025-12-04,01:26:33.000,338,11136115,7245,0,1764811592,13165.848725529991,31736.129887289993,53332.91532168 2025-12-04,01:26:34.000,338,11135948,6765,0,1764811593,13165.794835050001,29430.232579949996,53332.97121864001 2025-12-04,01:26:35.000,338,11135997,7405,0,1764811594,13165.801571359996,33580.91540481,53332.93628304 2025-12-04,01:26:37.000,338,11136031,7125,0,1764811596,13165.700526709996,30352.716977400007,53332.72666944001 2025-12-04,01:26:38.000,338,11136063,7205,0,1764811597,13165.801571359996,31736.461196400007,53332.74064368 2025-12-04,01:26:39.000,338,11136006,6805,0,1764811598,13165.828516599991,33119.97984324,53332.782566400005 2025-12-04,01:26:40.000,338,11136080,6965,0,1764811599,13165.828516599991,31275.264817019997,53332.663785360004 2025-12-04,01:26:41.000,338,11136058,6885,0,1764811600,13165.815043980001,30352.93550043,53332.65679824001 2025-12-04,01:26:42.000,338,11136023,7205,0,1764811601,13165.835252910001,30352.96369695,53332.642824 2025-12-04,01:26:43.000,338,11136063,7085,0,1764811602,13165.815043980001,28047.179175690006,53332.60788840001 2025-12-04,01:26:44.000,338,11135991,7405,0,1764811603,13165.821780289996,23896.595038650004,53332.58692704001 2025-12-04,01:26:45.000,338,11136065,7165,0,1764811604,13165.862198149996,27124.892153880006,53332.57993992 2025-12-04,01:26:46.000,338,11136078,6725,0,1764811605,13165.835252910001,34042.506535470005,53332.614875520005 2025-12-04,01:26:48.000,338,11136045,7285,0,1764811607,13165.848725529991,26202.626279460004,53332.45417176 2025-12-04,01:26:49.000,338,11136028,6965,0,1764811608,13165.808307669991,32658.99493776,53332.447184640005 2025-12-04,01:26:50.000,338,11136062,6685,0,1764811609,13165.788098739991,28508.54473419,53332.37731344 2025-12-04,01:26:51.000,338,11136120,6765,0,1764811610,13165.801571359996,33581.50753173001,53332.37032632001 2025-12-04,01:26:52.000,338,11136077,7205,0,1764811611,13165.801571359996,29430.98683686,53332.34237784001 2025-12-04,01:26:53.000,338,11136042,6605,0,1764811612,13165.815043980001,27586.483284539994,53332.279493760005 2025-12-04,01:26:54.000,338,11136060,6885,0,1764811613,13165.77462612,34043.02112196,53332.230583920005 2025-12-04,01:26:55.000,338,11136033,7325,0,1764811614,13165.808307669991,29431.360440749995,53332.29346800001 2025-12-04,01:26:56.000,338,11136094,6685,0,1764811615,13165.747680879991,34043.267841509994,53332.24455816 2025-12-04,01:26:57.000,338,11135979,7165,0,1764811616,13165.747680879991,27125.660509049994,53332.19564832 2025-12-04,01:26:59.000,338,11136048,6925,0,1764811618,13165.71399933,31737.680695889998,53332.13975136 2025-12-04,01:27:00.000,338,11136093,7285,0,1764811619,13165.720735639996,33121.41786576,53332.12577712001 2025-12-04,01:27:01.000,338,11136091,7045,0,1764811620,13165.75441719,30815.591049719995,53332.14673848 2025-12-04,01:27:02.000,338,11135983,7085,0,1764811621,13165.727471949991,24359.21534229,53332.111802880005 2025-12-04,01:27:03.000,338,11135889,7365,0,1764811622,13165.740944569996,34044.120786240004,53332.07686728 2025-12-04,01:27:04.000,338,11136083,7045,0,1764811623,13165.740944569996,29432.551743720003,53332.09084152 2025-12-04,01:27:05.000,338,11136054,6725,0,1764811624,13165.740944569996,33583.18522467,53331.944112000005 2025-12-04,01:27:06.000,338,11136065,7205,0,1764811625,13165.77462612,30355.05023943,53332.09084152 2025-12-04,01:27:07.000,338,11136143,7205,0,1764811626,13165.767889809991,29432.861905440004,53331.97206048 2025-12-04,01:27:08.000,338,11136105,7125,0,1764811627,13165.815043980001,26204.712821940004,53331.9790476 2025-12-04,01:27:10.000,338,11135886,6845,0,1764811629,13165.875670770001,33583.97472723,53332.02097032 2025-12-04,01:27:11.000,338,11135990,6845,0,1764811630,13165.922824939997,29894.622215220006,53331.96507336001 2025-12-04,01:27:12.000,338,11135982,6885,0,1764811631,13165.895879700001,30355.889085899995,53331.92315064 2025-12-04,01:27:13.000,338,11136129,7205,0,1764811632,13165.902616009997,32661.962621490005,53331.97206048 2025-12-04,01:27:14.000,338,11136012,6805,0,1764811633,13165.963242799997,28972.694699040003,53331.96507336001 2025-12-04,01:27:15.000,338,11136019,7245,0,1764811634,13166.030605899992,31278.711841590004,53331.9790476 2025-12-04,01:27:16.000,338,11136093,7165,0,1764811635,13166.097969000002,31739.929368359997,53331.9091764 2025-12-04,01:27:17.000,338,11136064,6685,0,1764811636,13166.158595790002,31278.972659399995,53331.95808624001 2025-12-04,01:27:18.000,338,11136014,6885,0,1764811637,13166.178804720003,31279.162985910007,53331.93712488001 2025-12-04,01:27:19.000,338,11136088,6805,0,1764811638,13166.286585679998,34507.495346790005,53331.8742408 2025-12-04,01:27:21.000,338,11136057,7445,0,1764811640,13166.468466049999,30357.136781909998,53331.91616352001 2025-12-04,01:27:22.000,338,11136016,6765,0,1764811641,13166.54256545999,28512.38651004,53331.93712488001 2025-12-04,01:27:23.000,338,11135982,6645,0,1764811642,13166.576247009994,33124.52653209001,53331.9091764 2025-12-04,01:27:24.000,338,11136158,6885,0,1764811643,13166.69076428,31741.17001524,53331.944112000005 2025-12-04,01:27:25.000,338,11136120,6805,0,1764811644,13166.818754169995,29896.46203815,53332.06988016 2025-12-04,01:27:26.000,338,11135994,6885,0,1764811645,13166.87264465,26207.067231359993,53331.96507336001 2025-12-04,01:27:27.000,338,11135928,7045,0,1764811646,13167.000634539996,34047.56076168,53331.93013776 2025-12-04,01:27:28.000,338,11136034,6965,0,1764811647,13167.088206569992,30819.36233427,53332.00000896 2025-12-04,01:27:29.000,338,11136100,6885,0,1764811648,13167.256614320002,29897.061214200003,53332.0489188 2025-12-04,01:27:30.000,338,11136033,6965,0,1764811649,13167.344186349997,32203.233437610004,53331.96507336001 2025-12-04,01:27:32.000,338,11135893,7085,0,1764811651,13167.654056609994,30819.883969889997,53332.00699608001 2025-12-04,01:27:33.000,338,11136034,6845,0,1764811652,13167.8494096,32203.705729320005,53332.09782864 2025-12-04,01:27:34.000,338,11135893,7165,0,1764811653,13167.96392686999,29897.843667630004,53332.14673848 2025-12-04,01:27:35.000,338,11136027,7085,0,1764811654,13168.15254355,31281.679525319996,53332.17468696001 2025-12-04,01:27:36.000,338,11135977,7205,0,1764811655,13168.287269749992,28053.354213569997,53332.160712720004 2025-12-04,01:27:37.000,338,11136087,7125,0,1764811656,13168.496095360002,31282.046080080007,53332.16769984 2025-12-04,01:27:38.000,338,11135969,7125,0,1764811657,13168.570194769993,29898.52038411,53332.21660968 2025-12-04,01:27:39.000,338,11136042,6765,0,1764811658,13168.738602519988,30359.81545131,53332.27250664001 2025-12-04,01:27:40.000,338,11135940,6685,0,1764811659,13168.947428129999,29437.570724279998,53332.28648088 2025-12-04,01:27:41.000,338,11135981,7245,0,1764811660,13169.04173646999,28054.14371613,53332.25154528001 2025-12-04,01:27:43.000,338,11136030,6765,0,1764811662,13169.344870419991,25287.26855244,53332.41224904 2025-12-04,01:27:44.000,338,11136040,6845,0,1764811663,13169.526750789992,26209.830490320004,53332.47513312 2025-12-04,01:27:45.000,338,11135994,6805,0,1764811664,13169.600850199997,31283.364267390003,53332.53103008 2025-12-04,01:27:46.000,338,11135994,6645,0,1764811665,13169.789466879993,31283.484102600007,53332.48910736001 2025-12-04,01:27:47.000,338,11135997,7165,0,1764811666,13169.930929389993,28054.982562599995,53332.62186264 2025-12-04,01:27:48.000,338,11136016,6765,0,1764811667,13170.058919279989,26210.394420719997,53332.642824 2025-12-04,01:27:49.000,338,11136048,6885,0,1764811668,13170.193645479994,24826.75593867,53332.65679824001 2025-12-04,01:27:50.000,338,11136116,6805,0,1764811669,13170.36205322999,27132.97750599,53332.67775960001 2025-12-04,01:27:51.000,338,11136139,7205,0,1764811670,13170.46983419,29900.395452690005,53332.81051488 2025-12-04,01:27:52.000,338,11136017,7165,0,1764811671,13170.63150563,26210.810319390002,53332.85942472 2025-12-04,01:27:54.000,338,11136023,7205,0,1764811673,13170.927903269992,31284.492128190002,53332.8873732 2025-12-04,01:27:55.000,338,11136091,7205,0,1764811674,13171.069365779993,30823.39443663,53333.0271156 2025-12-04,01:27:56.000,338,11136085,7125,0,1764811675,13171.244509839998,26672.478990479998,53332.950257280005 2025-12-04,01:27:57.000,338,11136022,6685,0,1764811676,13171.325345559999,32668.447821089998,53333.0271156 2025-12-04,01:27:58.000,338,11136062,6925,0,1764811677,13171.52069854999,32668.511263260007,53332.99218000001 2025-12-04,01:27:59.000,338,11136000,6725,0,1764811678,13171.68236998999,33129.80633046001,53333.06205120001 2025-12-04,01:28:00.000,338,11136098,6485,0,1764811679,13171.783414639991,26211.64211673,53333.22974208001 2025-12-04,01:28:01.000,338,11136155,7365,0,1764811680,13172.052867040002,28517.849585789998,53333.166858000004 2025-12-04,01:28:02.000,338,11135990,6725,0,1764811681,13172.194329550002,32669.04699714,53333.25769056001 2025-12-04,01:28:03.000,338,11136088,6725,0,1764811682,13172.322319439998,34514.008742909995,53333.341536 2025-12-04,01:28:05.000,338,11136146,6805,0,1764811684,13172.652398629994,29902.03789998,53333.34852312001 2025-12-04,01:28:06.000,338,11136017,7285,0,1764811685,13172.90837841,28979.715632520005,53333.453329920005 2025-12-04,01:28:07.000,338,11136067,7205,0,1764811686,13173.117204019996,28518.47695836,53333.56512384001 2025-12-04,01:28:08.000,338,11136076,6525,0,1764811687,13173.265402839992,30824.783115240003,53333.572110960005 2025-12-04,01:28:09.000,338,11136010,6885,0,1764811688,13173.440546899998,28980.011695980007,53333.690892000006 2025-12-04,01:28:10.000,338,11136056,6685,0,1764811689,13173.629163579993,31286.162771999996,53333.75377608 2025-12-04,01:28:11.000,338,11136006,6725,0,1764811690,13173.750417159994,34053.76399608,53333.73281472001 2025-12-04,01:28:12.000,338,11136068,6845,0,1764811691,13173.952506459995,30825.28360347,53333.80967304001 2025-12-04,01:28:13.000,338,11136180,6765,0,1764811692,13174.14785945,33592.77204147,53333.956402560005 2025-12-04,01:28:14.000,338,11136015,7285,0,1764811693,13174.2489041,29903.01772905,53333.96338968 2025-12-04,01:28:16.000,338,11136015,7285,0,1764811695,13174.619401149997,26213.263416629998,53334.1799904 2025-12-04,01:28:17.000,338,11136032,6805,0,1764811696,13174.740654729998,31286.832439349993,53334.20095176 2025-12-04,01:28:18.000,338,11136105,7325,0,1764811697,13174.915798789989,32209.34503332,53334.20095176 2025-12-04,01:28:19.000,338,11136009,7165,0,1764811698,13175.023579749999,32670.795181380003,53334.361655520006 2025-12-04,01:28:20.000,338,11136073,7285,0,1764811699,13175.232405359995,30364.524270149996,53334.38261688001 2025-12-04,01:28:21.000,338,11136016,6725,0,1764811700,13175.36039524999,26213.503087050005,53334.43851384 2025-12-04,01:28:22.000,338,11136056,6565,0,1764811701,13175.495121449996,26674.805203380005,53334.50139792001 2025-12-04,01:28:23.000,338,11136139,7245,0,1764811702,13175.703947059992,29903.384283809995,53334.55030776001 2025-12-04,01:28:24.000,338,11136063,7245,0,1764811703,13175.865618499993,26674.798154250006,53334.627166080005 2025-12-04,01:28:25.000,338,11136113,7085,0,1764811704,13175.959926839998,28058.570569770003,53334.69005016001 2025-12-04,01:28:27.000,338,11136124,6765,0,1764811706,13176.4045233,29903.49706989,53334.80184408 2025-12-04,01:28:28.000,338,11135964,6685,0,1764811707,13176.55945842999,31287.2201415,53334.85774104001 2025-12-04,01:28:29.000,338,11136062,6725,0,1764811708,13176.775020349996,30826.009663859993,53334.92761224 2025-12-04,01:28:30.000,338,11136075,7325,0,1764811709,13177.017527509997,33132.167789009996,53334.99049632 2025-12-04,01:28:31.000,338,11136020,6685,0,1764811710,13177.206144189993,30364.749842310004,53335.011457680004 2025-12-04,01:28:32.000,338,11135986,6685,0,1764811711,13177.39476086999,28519.858587840004,53335.06735464 2025-12-04,01:28:33.000,338,11136082,6805,0,1764811712,13177.590113859995,28981.132507650007,53335.06735464 2025-12-04,01:28:34.000,338,11136043,7205,0,1764811713,13177.76525792,27597.529271249994,53335.14421296 2025-12-04,01:28:35.000,338,11136021,7125,0,1764811714,13177.953874599996,33593.547445770004,53335.32587808 2025-12-04,01:28:36.000,338,11135957,7285,0,1764811715,13178.162700209992,30826.129499069997,53335.38177504 2025-12-04,01:28:38.000,338,11136062,6605,0,1764811717,13178.533197259989,31748.733731729997,53335.50055608 2025-12-04,01:28:39.000,338,11136021,7365,0,1764811718,13178.728550249994,26675.108315970007,53335.52850456001 2025-12-04,01:28:40.000,338,11136016,6765,0,1764811719,13178.95758478999,25752.673262430006,53335.633311360005 2025-12-04,01:28:41.000,338,11136004,6605,0,1764811720,13179.03842050999,26213.926034849996,53335.731131040004 2025-12-04,01:28:42.000,338,11136064,6605,0,1764811721,13179.233773499996,29903.98345986,53335.82895072 2025-12-04,01:28:43.000,338,11136079,7125,0,1764811722,13179.334818149997,28059.000566700008,53335.898821920004 2025-12-04,01:28:44.000,338,11136023,7325,0,1764811723,13179.442599109992,34055.117429039994,53335.94074464001 2025-12-04,01:28:45.000,338,11136074,6525,0,1764811724,13179.637952099998,31287.671285820004,53336.087474160006 2025-12-04,01:28:46.000,338,11136053,7245,0,1764811725,13179.725524129994,26214.03882093,53336.03157720001 2025-12-04,01:28:47.000,338,11136114,6485,0,1764811726,13179.89393187999,30365.208035760006,53336.2411908 2025-12-04,01:28:49.000,338,11136000,7045,0,1764811728,13180.11623010999,28981.5202098,53336.234203680004 2025-12-04,01:28:50.000,338,11136002,6765,0,1764811729,13180.21727475999,28981.562504579997,53336.41586880001 2025-12-04,01:28:51.000,338,11135972,6765,0,1764811730,13180.26442893,31748.980451280004,53336.39490744001 2025-12-04,01:28:52.000,338,11136158,6765,0,1764811731,13180.432836679996,30365.200986630007,53336.58355968001 2025-12-04,01:28:53.000,338,11136018,6685,0,1764811732,13180.500199779992,28981.52725893,53336.48574 2025-12-04,01:28:54.000,338,11136147,7325,0,1764811733,13180.594508119997,30365.158691849996,53336.60452104 2025-12-04,01:28:55.000,338,11136010,6845,0,1764811734,13180.695552769997,33593.794165319996,53336.72330208 2025-12-04,01:28:56.000,338,11136009,7245,0,1764811735,13180.850487899988,28981.492013280003,53336.79317328 2025-12-04,01:28:57.000,338,11136009,7285,0,1764811736,13180.931323619989,28058.901878880002,53336.856057360004 2025-12-04,01:28:58.000,338,11136128,6885,0,1764811737,13181.059313509999,26213.86259268,53336.925928560006 2025-12-04,01:29:00.000,338,11136137,7205,0,1764811739,13181.207512329995,32209.866668939998,53337.05169672 2025-12-04,01:29:01.000,338,11136056,6685,0,1764811740,13181.22098495,27136.248302310007,53337.05169672 2025-12-04,01:29:02.000,338,11135940,6965,0,1764811741,13181.288348049995,30364.749842310004,53337.11458080001 2025-12-04,01:29:03.000,338,11135984,6925,0,1764811742,13181.409601629995,30825.882779520005,53337.17047776 2025-12-04,01:29:04.000,338,11135885,7525,0,1764811743,13181.43654686999,28058.45073456,53337.30323304001 2025-12-04,01:29:05.000,338,11135813,7125,0,1764811744,13181.38265639,33593.173841879994,53337.25432320001 2025-12-04,01:29:06.000,338,11135897,7005,0,1764811745,13181.40286532,28519.506131340007,53337.408039840004 2025-12-04,01:29:07.000,338,11135872,6765,0,1764811746,13181.43654686999,29441.85659532,53337.44297544 2025-12-04,01:29:08.000,338,11136102,6805,0,1764811747,13181.530855209996,29441.927086619995,53337.49887240001 2025-12-04,01:29:09.000,338,11136106,6885,0,1764811748,13181.47696472999,28519.308755699996,53337.547782240006 2025-12-04,01:29:11.000,338,11135965,7165,0,1764811750,13181.591481999996,29902.897893839996,53337.68752464001 2025-12-04,01:29:12.000,338,11135963,7085,0,1764811751,13181.564536760001,28519.153674839996,53337.66656328001 2025-12-04,01:29:13.000,338,11135965,7285,0,1764811752,13181.591481999996,28519.132527449998,53337.75739584001 2025-12-04,01:29:14.000,338,11135960,6925,0,1764811753,13181.604954620001,32670.125514030005,53337.85521552001 2025-12-04,01:29:15.000,338,11136082,6805,0,1764811754,13181.625163550001,27596.549442179996,53337.78534432001 2025-12-04,01:29:16.000,338,11135989,7005,0,1764811755,13181.591481999996,25751.6088438,53337.862202640004 2025-12-04,01:29:17.000,338,11136035,6925,0,1764811756,13181.625163550001,28518.991544849996,53337.89015112 2025-12-04,01:29:18.000,338,11136039,7005,0,1764811757,13181.658845099992,31286.26145982,53338.00194504001 2025-12-04,01:29:19.000,338,11136068,6645,0,1764811758,13181.679054029992,31286.205066780007,53338.03688064 2025-12-04,01:29:20.000,338,11136078,6685,0,1764811759,13181.665581410001,28518.94925007,53338.11373896 2025-12-04,01:29:22.000,338,11136028,6725,0,1764811761,13181.645372480001,31747.345053120007,53338.15566168 2025-12-04,01:29:23.000,338,11136016,6725,0,1764811762,13181.584745690001,31747.373249640004,53338.218545760006 2025-12-04,01:29:24.000,338,11136084,6765,0,1764811763,13181.631899859996,32669.582731019997,53338.246494240004 2025-12-04,01:29:25.000,338,11136042,7045,0,1764811764,13181.564536760001,31286.049985920006,53338.37924952001 2025-12-04,01:29:26.000,338,11136006,6725,0,1764811765,13181.618427239991,28057.435659840005,53338.42117224 2025-12-04,01:29:27.000,338,11136073,7365,0,1764811766,13181.591481999996,32669.5545345,53338.3722624 2025-12-04,01:29:28.000,338,11135994,6805,0,1764811767,13181.672317719996,30824.543444819996,53338.46309496 2025-12-04,01:29:29.000,338,11135995,7245,0,1764811768,13181.618427239991,24828.645105510004,53338.484056320005 2025-12-04,01:29:30.000,338,11136076,6845,0,1764811769,13181.571273069996,32208.23127078,53338.69366992001 2025-12-04,01:29:31.000,338,11136132,6365,0,1764811770,13181.564536760001,35436.79625295001,53338.59585024001 2025-12-04,01:29:33.000,338,11136140,6885,0,1764811772,13181.537591519991,32669.357158860003,53338.6866828 2025-12-04,01:29:34.000,338,11136016,7165,0,1764811773,13181.490437349996,33130.54648911,53338.78450248 2025-12-04,01:29:35.000,338,11136039,7125,0,1764811774,13181.45675579999,31746.710631420006,53338.770528240006 2025-12-04,01:29:36.000,338,11136057,7045,0,1764811775,13181.429810559996,31285.556546820007,53338.8264252 2025-12-04,01:29:37.000,338,11136029,7245,0,1764811776,13181.450019489996,28518.124501860002,53338.90328352 2025-12-04,01:29:38.000,338,11136077,7165,0,1764811777,13181.40286532,32668.955358449995,53338.88232216001 2025-12-04,01:29:39.000,338,11136089,7325,0,1764811778,13181.308556979995,30824.219184839996,53339.02206456 2025-12-04,01:29:40.000,338,11136073,7445,0,1764811779,13181.3220296,34513.79021988,53338.94520624 2025-12-04,01:29:41.000,338,11135994,6605,0,1764811780,13181.288348049995,32207.59684908,53339.07796152001 2025-12-04,01:29:42.000,338,11135972,6725,0,1764811781,13181.227721259995,24827.926094249997,53339.154819840005 2025-12-04,01:29:44.000,338,11136176,6925,0,1764811783,13181.13341291999,27134.020777230005,53339.14783272001 2025-12-04,01:29:45.000,338,11135963,7165,0,1764811784,13181.1199403,27133.91504028,53339.17578120001 2025-12-04,01:29:46.000,338,11136033,7165,0,1764811785,13181.03236826999,30823.732794869997,53339.23866528 2025-12-04,01:29:47.000,338,11136003,7005,0,1764811786,13181.005423029994,30823.641156180005,53339.224691040006 2025-12-04,01:29:48.000,338,11136042,6605,0,1764811787,13180.978477789999,26211.430642830004,53339.31552360001 2025-12-04,01:29:49.000,338,11136047,7445,0,1764811788,13180.944796239994,31746.160799279998,53339.40635616 2025-12-04,01:29:50.000,338,11136105,7285,0,1764811789,13180.884169449993,27133.90799115,53339.441291760006 2025-12-04,01:29:51.000,338,11136026,6645,0,1764811790,13180.904378379993,28056.20206209,53339.39936904 2025-12-04,01:29:52.000,338,11136021,6324,0,1764811791,13180.816806349998,32207.223245190005,53339.44827888 2025-12-04,01:29:53.000,338,11136001,7325,0,1764811792,13180.769652180003,29439.833495009996,53339.539111440004 2025-12-04,01:29:55.000,338,11136004,5805,0,1764811794,13180.702289079993,28517.250409739994,53339.51815008 2025-12-04,01:29:56.000,338,11136027,7285,0,1764811795,13180.634925979997,30823.415584019996,53339.560072800006 2025-12-04,01:29:57.000,338,11136054,6885,0,1764811796,13180.634925979997,32668.292740229997,53339.5950084 2025-12-04,01:29:58.000,338,11135920,6765,0,1764811797,13180.506936090002,29439.770052840002,53339.74872504001 2025-12-04,01:29:59.000,338,11136028,6765,0,1764811798,13180.574299189997,29439.699561539994,53339.67885384001 2025-12-04,01:30:00.000,338,11136121,7245,0,1764811799,13180.527145020002,28517.278606260006,53339.83257048 2025-12-04,01:30:01.000,338,11135909,7325,0,1764811800,13180.513672399997,31745.723753219994,53339.81160912 2025-12-04,01:30:02.000,338,11136078,6885,0,1764811801,13180.493463469997,25749.8465613,53339.804622 2025-12-04,01:30:03.000,338,11136044,6685,0,1764811802,13180.419364059991,30823.260503159996,53339.88846744001 2025-12-04,01:30:04.000,338,11135997,7365,0,1764811803,13180.392418819996,32206.891936080006,53339.90244168 2025-12-04,01:30:06.000,338,11136121,7085,0,1764811805,13180.365473580001,30361.986583349993,53339.90244168 2025-12-04,01:30:07.000,338,11136111,7005,0,1764811806,13180.365473580001,23904.927110310004,53339.97231288 2025-12-04,01:30:08.000,338,11136075,6965,0,1764811807,13180.385682510001,26672.189976149995,53339.96532576001 2025-12-04,01:30:09.000,338,11136158,6965,0,1764811808,13180.338528339991,26672.189976149995,53340.1190424 2025-12-04,01:30:10.000,338,11136177,7525,0,1764811809,13180.446309300001,33590.31189510001,53340.08410680001 2025-12-04,01:30:11.000,338,11136041,7445,0,1764811810,13180.34526465,31745.4840828,53340.14000376 2025-12-04,01:30:12.000,338,11136053,7405,0,1764811811,13180.28463786,30822.929194049997,53340.15397800001 2025-12-04,01:30:13.000,338,11136128,6765,0,1764811812,13180.331792029996,26671.929158340005,53340.16795224 2025-12-04,01:30:14.000,338,11136026,6765,0,1764811813,13180.298110479991,28055.490099960007,53340.13301664001 2025-12-04,01:30:15.000,338,11136003,7285,0,1764811814,13180.277901549991,27594.195032760006,53340.23782344 2025-12-04,01:30:17.000,338,11136073,7365,0,1764811816,13180.26442893,29900.042996189994,53340.2937204 2025-12-04,01:30:18.000,338,11136090,6645,0,1764811817,13180.298110479991,28055.053053900003,53340.258784800004 2025-12-04,01:30:19.000,338,11136036,6965,0,1764811818,13180.24422,30822.42165669,53340.28673328 2025-12-04,01:30:20.000,338,11136035,7205,0,1764811819,13180.291374169996,28516.200089370002,53340.30769464 2025-12-04,01:30:21.000,338,11136104,6605,0,1764811820,13180.26442893,33128.072244480005,53340.4334628 2025-12-04,01:30:22.000,338,11136083,7165,0,1764811821,13180.210538449996,30360.703641689994,53340.398527200006 2025-12-04,01:30:23.000,338,11136101,7125,0,1764811822,13180.20380214,31283.117547839996,53340.41250144 2025-12-04,01:30:24.000,338,11135947,7085,0,1764811823,13180.20380214,25748.274605309998,53340.545256720005 2025-12-04,01:30:25.000,338,11136026,6525,0,1764811824,13180.19706582999,27593.046024569994,53340.545256720005 2025-12-04,01:30:26.000,338,11135943,7325,0,1764811825,13180.14317535,28515.26255508,53340.5732052 2025-12-04,01:30:28.000,338,11136049,7285,0,1764811827,13180.109493799995,27131.476041300004,53340.65705064001 2025-12-04,01:30:29.000,338,11136022,5845,0,1764811828,13180.0421307,33588.28174566,53340.67102488 2025-12-04,01:30:30.000,338,11136020,7125,0,1764811829,13179.90066819,31282.144767899998,53340.75487032001 2025-12-04,01:30:31.000,338,11136039,7245,0,1764811830,13179.880459259999,31743.291803369997,53340.782818800006 2025-12-04,01:30:32.000,338,11136069,7165,0,1764811831,13179.765941989994,28975.94434797,53340.678012 2025-12-04,01:30:33.000,338,11136013,7165,0,1764811832,13179.752469369989,28053.389459219994,53340.77583168001 2025-12-04,01:30:34.000,338,11136153,7405,0,1764811833,13179.617743169998,30359.3431596,53340.782818800006 2025-12-04,01:30:35.000,338,11136111,7405,0,1764811834,13179.543643759993,28975.62713712,53340.82474152001 2025-12-04,01:30:36.000,338,11135963,7085,0,1764811835,13179.442599109992,30820.48314594,53340.86666424 2025-12-04,01:30:37.000,338,11136042,6885,0,1764811836,13179.375236009997,32203.889006700003,53340.77583168001 2025-12-04,01:30:39.000,338,11136030,6765,0,1764811838,13179.193355639996,30359.061194399997,53340.831728640005 2025-12-04,01:30:40.000,338,11135935,7445,0,1764811839,13179.04515682,24824.436774899994,53340.880638480005 2025-12-04,01:30:41.000,338,11136071,7165,0,1764811840,13179.011475269996,29897.752028939998,53340.87365136001 2025-12-04,01:30:42.000,338,11136064,6885,0,1764811841,13178.910430619995,28052.896020119995,53340.92256120001 2025-12-04,01:30:43.000,338,11136040,6965,0,1764811842,13178.86327645,28975.352221049994,53340.92256120001 2025-12-04,01:30:44.000,338,11135978,6925,0,1764811843,13178.78244073,27591.72078813,53340.880638480005 2025-12-04,01:30:45.000,338,11136145,7325,0,1764811844,13178.67465976999,27591.68554248,53340.880638480005 2025-12-04,01:30:46.000,338,11136075,7165,0,1764811845,13178.526460949994,28052.910118379994,53340.85967712 2025-12-04,01:30:47.000,338,11136099,7165,0,1764811846,13178.546669879994,32203.726876710003,53340.89461272001 2025-12-04,01:30:48.000,338,11136102,6885,0,1764811847,13178.526460949994,28975.232385840005,53340.90858696 2025-12-04,01:30:50.000,338,11136000,6765,0,1764811849,13178.283953789993,27591.55160901,53340.880638480005 2025-12-04,01:30:51.000,338,11136103,7365,0,1764811850,13178.277217479997,29436.386470440004,53340.831728640005 2025-12-04,01:30:52.000,338,11136051,7245,0,1764811851,13178.182909139992,28052.790283170005,53340.79679304 2025-12-04,01:30:53.000,338,11136045,7125,0,1764811852,13178.108809730002,28513.859778209997,53340.79679304 2025-12-04,01:30:54.000,338,11136072,6645,0,1764811853,13178.027974010001,27130.25654181,53340.782818800006 2025-12-04,01:30:55.000,338,11136031,7245,0,1764811854,13178.014501389996,35431.79137065,53340.78980592 2025-12-04,01:30:56.000,338,11136113,7205,0,1764811855,13177.947138290001,26669.010818519993,53340.79679304 2025-12-04,01:30:57.000,338,11135992,6845,0,1764811856,13177.893247809996,29897.40662157,53340.73390896001 2025-12-04,01:30:58.000,338,11136030,6965,0,1764811857,13177.792203159996,31742.163942569998,53340.65705064001 2025-12-04,01:30:59.000,338,11136109,7325,0,1764811858,13177.69789481999,30819.750036419995,53340.69198624 2025-12-04,01:31:01.000,338,11136149,7125,0,1764811860,13177.62379541,24824.19005535,53340.58717944001 2025-12-04,01:31:02.000,338,11136125,7205,0,1764811861,13177.57664123999,29897.343179400006,53340.62910216 2025-12-04,01:31:03.000,338,11136053,7165,0,1764811862,13177.509278139994,27130.08031356,53154.95337528 2025-12-04,01:31:04.000,338,11136003,7365,0,1764811863,13177.408233489994,33125.73898245,53340.48237264 2025-12-04,01:31:05.000,338,11136216,6765,0,1764811864,13177.347606699994,25746.49822455,53340.4334628 2025-12-04,01:31:06.000,338,11136022,7045,0,1764811865,13177.206144189993,33125.767178969996,53340.39154008001 2025-12-04,01:31:07.000,338,11136052,6725,0,1764811866,13177.206144189993,31742.093451270004,53340.4334628 2025-12-04,01:31:08.000,338,11136055,7325,0,1764811867,13177.091626920002,29436.083357850002,53340.33564312 2025-12-04,01:31:09.000,338,11136095,7325,0,1764811868,13177.057945369997,28513.845679949998,53340.34263024 2025-12-04,01:31:10.000,338,11136027,7325,0,1764811869,13177.098363229998,29897.455965479996,53340.4334628 2025-12-04,01:31:12.000,338,11136028,6645,0,1764811871,13176.970373340002,30358.574804429998,53340.34961736001 2025-12-04,01:31:13.000,338,11135987,7245,0,1764811872,13176.909746550002,24824.04907275,53340.26577192 2025-12-04,01:31:14.000,338,11136104,6925,0,1764811873,13176.876064999997,28974.97156803,53340.22384920001 2025-12-04,01:31:15.000,338,11136013,7325,0,1764811874,13176.822174519992,32664.57079959,53340.22384920001 2025-12-04,01:31:16.000,338,11136091,7165,0,1764811875,13176.896273929997,29897.293835489996,53340.20288784001 2025-12-04,01:31:17.000,338,11136043,7325,0,1764811876,13176.855856069997,28974.97156803,53340.20288784001 2025-12-04,01:31:18.000,338,11136056,6765,0,1764811877,13176.835647139997,28052.614054920006,53340.16795224 2025-12-04,01:31:19.000,338,11135966,6845,0,1764811878,13176.822174519992,27591.318987720006,53340.21686208 2025-12-04,01:31:20.000,338,11136092,6845,0,1764811879,13176.876064999997,27591.38947902,53340.1190424 2025-12-04,01:31:21.000,338,11136017,7245,0,1764811880,13176.896273929997,28974.992715419998,53340.1190424 2025-12-04,01:31:23.000,338,11135963,6965,0,1764811882,13176.950164410002,27591.417675539997,53340.03519696001 2025-12-04,01:31:24.000,338,11136032,6885,0,1764811883,13176.977109649997,25746.561666719994,53340.12602952 2025-12-04,01:31:25.000,338,11136013,7285,0,1764811884,13176.997318579997,30819.806429460004,53340.0491712 2025-12-04,01:31:26.000,338,11136077,6805,0,1764811885,13177.037736439997,31742.163942569998,53340.0491712 2025-12-04,01:31:27.000,338,11135970,6965,0,1764811886,13177.078154299998,34048.117642950005,53340.02820984 2025-12-04,01:31:28.000,338,11135963,7165,0,1764811887,13177.118572159998,28974.865831079995,53339.98628712001 2025-12-04,01:31:29.000,338,11136045,7365,0,1764811888,13177.125308469993,26207.765095230003,53340.07013256 2025-12-04,01:31:30.000,338,11136066,6885,0,1764811889,13177.226353119993,27129.953429219997,53340.03519696001 2025-12-04,01:31:31.000,338,11136007,7325,0,1764811890,13177.286979909994,26668.820492009996,53339.95135152 2025-12-04,01:31:32.000,338,11136061,7165,0,1764811891,13177.313925149989,28974.80943804,53340.02820984 2025-12-04,01:31:34.000,338,11136034,6965,0,1764811893,13177.45538765999,32203.226388480005,53340.07711968 2025-12-04,01:31:35.000,338,11136078,6645,0,1764811894,13177.49580551999,27129.897036180002,53340.112055280006 2025-12-04,01:31:36.000,338,11135992,6525,0,1764811895,13177.59685016999,29435.64631179,53340.042184080005 2025-12-04,01:31:37.000,338,11136004,6765,0,1764811896,13177.61705909999,23901.261562710002,53340.01423560001 2025-12-04,01:31:38.000,338,11136037,7205,0,1764811897,13177.6844222,31741.82558433,53340.07711968 2025-12-04,01:31:39.000,338,11135980,6645,0,1764811898,13177.75852160999,27590.91013818,53340.07711968 2025-12-04,01:31:40.000,338,11136135,7005,0,1764811899,13177.78546685,31741.790338680003,53340.091093920004 2025-12-04,01:31:41.000,338,11135956,7045,0,1764811900,13177.852829949996,27129.58687446,53340.091093920004 2025-12-04,01:31:42.000,338,11136103,7365,0,1764811901,13177.920193049991,33125.287838129996,53340.1889136 2025-12-04,01:31:43.000,338,11136096,6845,0,1764811902,13177.960610909991,27590.966531219994,53340.16795224 2025-12-04,01:31:45.000,338,11136019,7405,0,1764811904,13178.095337109997,33125.48521377001,53340.15397800001 2025-12-04,01:31:46.000,338,11135927,7165,0,1764811905,13178.122282349992,29897.09645985,53340.15397800001 2025-12-04,01:31:47.000,338,11135960,6685,0,1764811906,13178.149227590002,29435.843687429995,53340.18192648001 2025-12-04,01:31:48.000,338,11136116,6845,0,1764811907,13178.176172829997,26668.79229549,53340.17493936 2025-12-04,01:31:49.000,338,11136046,6725,0,1764811908,13178.270481170002,31280.812482330002,53340.12602952 2025-12-04,01:31:50.000,338,11136137,7365,0,1764811909,13178.230063310002,30358.525460520003,53340.15397800001 2025-12-04,01:31:51.000,338,11136056,6525,0,1764811910,13178.189645450002,28513.697648219997,53340.23782344 2025-12-04,01:31:52.000,338,11136042,6765,0,1764811911,13178.277217479997,28052.458974060006,53340.209874960005 2025-12-04,01:31:53.000,338,11136127,7525,0,1764811912,13178.304162719993,26207.736898710005,53340.19590072 2025-12-04,01:31:54.000,338,11136054,6885,0,1764811913,13178.310899030002,28052.628153180005,53340.27275904001 2025-12-04,01:31:56.000,338,11136074,6925,0,1764811915,13178.391734749988,31742.326072559998,53340.20288784001 2025-12-04,01:31:57.000,338,11135960,6845,0,1764811916,13178.418679989998,31281.193135349997,53340.112055280006 2025-12-04,01:31:58.000,338,11136122,6805,0,1764811917,13178.438888919998,28052.82552882,53340.19590072 2025-12-04,01:31:59.000,338,11136067,7285,0,1764811918,13178.398471059998,26207.96952,53340.14000376 2025-12-04,01:32:00.000,338,11135966,6725,0,1764811919,13178.445625229993,28052.762086650007,53340.13301664001 2025-12-04,01:32:01.000,338,11136189,7165,0,1764811920,13178.452361539988,29897.702685030003,53340.112055280006 2025-12-04,01:32:02.000,338,11136228,6805,0,1764811921,13178.432152609988,26669.292783719997,53340.03519696001 2025-12-04,01:32:03.000,338,11136068,6805,0,1764811922,13178.452361539988,31742.551644720006,53340.02122272 2025-12-04,01:32:04.000,338,11135978,6885,0,1764811923,13178.546669879994,31742.593939500002,53340.08410680001 2025-12-04,01:32:05.000,338,11135972,6805,0,1764811924,13178.580351429999,33126.20422503,53340.07013256 2025-12-04,01:32:07.000,338,11136007,7325,0,1764811926,13178.688132389994,30820.229377259995,53339.9793 2025-12-04,01:32:08.000,338,11136071,7205,0,1764811927,13178.74202287,28052.938314900006,53339.95833864 2025-12-04,01:32:09.000,338,11136106,6765,0,1764811928,13178.80264966,24824.556610109998,53339.96532576001 2025-12-04,01:32:10.000,338,11135987,7245,0,1764811929,13178.789177039995,31742.62213602,53339.895454560006 2025-12-04,01:32:11.000,338,11136150,6885,0,1764811930,13178.86327645,25285.612006890005,53339.81160912 2025-12-04,01:32:12.000,338,11136024,6765,0,1764811931,13178.849803829995,27591.650296830005,53339.86750608001 2025-12-04,01:32:13.000,338,11136055,7245,0,1764811932,13178.90369431,30820.060198139996,53339.755712160004 2025-12-04,01:32:14.000,338,11136087,7245,0,1764811933,13178.98453003,29897.491211130007,53339.79763488001 2025-12-04,01:32:15.000,338,11135994,6805,0,1764811934,13179.072102059996,28052.790283170005,53339.69981520001 2025-12-04,01:32:16.000,338,11136079,7405,0,1764811935,13179.112519919996,28975.056157590006,53339.65090536001 2025-12-04,01:32:18.000,338,11136115,7085,0,1764811937,13179.267455050001,26668.92622896,53339.60199552001 2025-12-04,01:32:19.000,338,11136016,6845,0,1764811938,13179.314609219997,31280.953464930004,53339.58103416001 2025-12-04,01:32:20.000,338,11136158,6885,0,1764811939,13179.435862799997,27130.08736269,53339.51116296001 2025-12-04,01:32:21.000,338,11136111,7285,0,1764811940,13179.530171140002,23440.403541570005,53339.56705992 2025-12-04,01:32:22.000,338,11136103,7285,0,1764811941,13179.611006859988,29435.80139265,53339.441291760006 2025-12-04,01:32:23.000,338,11136039,7245,0,1764811942,13179.698578889998,29896.990722899995,53339.41334328001 2025-12-04,01:32:24.000,338,11136084,6685,0,1764811943,13179.840041399999,30819.482169480005,53339.41334328001 2025-12-04,01:32:25.000,338,11136030,6845,0,1764811944,13179.880459259999,33125.308985519994,53339.280588 2025-12-04,01:32:26.000,338,11136081,7445,0,1764811945,13179.97476759999,33125.22439596,53339.322510720005 2025-12-04,01:32:27.000,338,11136047,7165,0,1764811946,13180.06233963,28052.064222779998,53339.31552360001 2025-12-04,01:32:29.000,338,11136116,6925,0,1764811948,13180.21727475999,30819.087418199997,53339.25962664 2025-12-04,01:32:30.000,338,11136062,6725,0,1764811949,13180.28463786,32202.662458079998,53339.25962664 2025-12-04,01:32:31.000,338,11135955,7365,0,1764811950,13180.30484679,27590.73390993,53339.05001304001 2025-12-04,01:32:32.000,338,11135948,6765,0,1764811951,13180.426100370001,31741.360341749998,53339.036038800004 2025-12-04,01:32:33.000,338,11136039,7445,0,1764811952,13180.466518230001,28974.224360249995,53339.04302592 2025-12-04,01:32:34.000,338,11135901,7125,0,1764811953,13180.506936090002,29435.46303441,53339.036038800004 2025-12-04,01:32:35.000,338,11135713,7365,0,1764811954,13180.533881329997,31280.18510976,53338.99411608 2025-12-04,01:32:36.000,338,11135829,7245,0,1764811955,13180.614717049997,26206.891003109995,53338.87533504 2025-12-04,01:32:37.000,338,11136090,6925,0,1764811956,13180.742706939993,32663.661461819996,53338.93123200001 2025-12-04,01:32:38.000,338,11135974,6845,0,1764811957,13180.742706939993,27590.43784647,53338.95219336 2025-12-04,01:32:40.000,338,11136110,6885,0,1764811959,13180.803333729993,24362.049092550005,53338.80546384 2025-12-04,01:32:41.000,338,11136113,7125,0,1764811960,13180.823542659993,28512.795359580006,53338.76354112001 2025-12-04,01:32:42.000,338,11136073,7165,0,1764811961,13180.938059929998,29435.15287269,53338.70764416 2025-12-04,01:32:43.000,338,11136010,7045,0,1764811962,13180.965005169994,27590.501288640007,53338.66572144 2025-12-04,01:32:44.000,338,11136044,7045,0,1764811963,13181.05257719999,28974.01993548,53338.64476008001 2025-12-04,01:32:45.000,338,11136054,6885,0,1764811964,13181.018895649999,34508.37648804,53338.581876000004 2025-12-04,01:32:46.000,338,11135955,7245,0,1764811965,13181.146885539994,31741.071327419995,53338.51899192 2025-12-04,01:32:47.000,338,11136080,7005,0,1764811966,13181.23445756999,30357.482189279996,53338.47706920001 2025-12-04,01:32:48.000,338,11136011,6965,0,1764811967,13181.247930189995,29896.229416860006,53338.47008208 2025-12-04,01:32:49.000,338,11136044,6845,0,1764811968,13181.37592007999,29896.180072949996,53338.3722624 2025-12-04,01:32:51.000,338,11136004,6885,0,1764811970,13181.490437349996,28973.737970279995,53338.29540408 2025-12-04,01:32:52.000,338,11136013,7325,0,1764811971,13181.530855209996,36352.83069644999,53338.34431392 2025-12-04,01:32:53.000,338,11135990,6805,0,1764811972,13181.578009379991,26667.636238170002,53338.30937832001 2025-12-04,01:32:54.000,338,11136064,7045,0,1764811973,13181.679054029992,28973.505348990002,53338.23950712001 2025-12-04,01:32:55.000,338,11135970,6885,0,1764811974,13181.746417130002,31279.55068806,53338.3023912 2025-12-04,01:32:56.000,338,11135992,6885,0,1764811975,13181.780098679992,31279.684621530003,53338.18361016 2025-12-04,01:32:57.000,338,11136035,7125,0,1764811976,13181.786834990002,32663.041138379995,53338.078803360004 2025-12-04,01:32:58.000,338,11136097,7405,0,1764811977,13181.807043920002,27589.824572159996,53338.10675184 2025-12-04,01:32:59.000,338,11135988,6885,0,1764811978,13181.894615949997,26206.256581409994,53338.04386776001 2025-12-04,01:33:00.000,338,11136052,6885,0,1764811979,13181.941770119993,25283.835626130007,53338.050854880006 2025-12-04,01:33:02.000,338,11135994,6805,0,1764811981,13181.935033809998,33124.033092989994,53337.87617688001 2025-12-04,01:33:03.000,338,11136009,7325,0,1764811982,13181.975451669998,27589.563754350005,53337.82027992 2025-12-04,01:33:04.000,338,11136076,6725,0,1764811983,13181.995660599998,25744.806433349993,53337.764382960006 2025-12-04,01:33:05.000,338,11136065,7484,0,1764811984,13182.002396909993,28973.230432919998,53337.6735504 2025-12-04,01:33:06.000,338,11136025,7085,0,1764811985,13182.103441559993,32662.604092320005,53337.68053752 2025-12-04,01:33:07.000,338,11136025,7205,0,1764811986,13182.083232629993,29434.384517519997,53337.65957616 2025-12-04,01:33:08.000,338,11135988,7125,0,1764811987,13182.096705249998,28511.91421833,53337.56874360001 2025-12-04,01:33:09.000,338,11136131,7165,0,1764811988,13182.150595729989,30356.727932370006,53337.526820880004 2025-12-04,01:33:10.000,338,11136190,6685,0,1764811989,13182.224695139994,35890.9364532,53337.40105272001 2025-12-04,01:33:11.000,338,11136213,7205,0,1764811990,13182.265112999994,32201.421811199994,53337.408039840004 2025-12-04,01:33:13.000,338,11136129,7205,0,1764811992,13182.37289395999,25744.785285959995,53337.29624592 2025-12-04,01:33:14.000,338,11136090,6885,0,1764811993,13182.49414753999,33123.96260169,53337.240348960004 2025-12-04,01:33:15.000,338,11135959,7205,0,1764811994,13182.52109278,28973.300924220006,53337.13554216001 2025-12-04,01:33:16.000,338,11136044,6605,0,1764811995,13182.548038019995,25744.855777260003,53337.044709600006 2025-12-04,01:33:17.000,338,11136068,6845,0,1764811996,13182.649082669996,29895.66548646,53336.99579976001 2025-12-04,01:33:18.000,338,11136132,6525,0,1764811997,13182.716445769991,30356.692686719995,53336.96785128001 2025-12-04,01:33:19.000,338,11136001,7325,0,1764811998,13182.864644590001,27589.683589559994,53336.89099296 2025-12-04,01:33:20.000,338,11136161,7285,0,1764811999,13182.945480310002,29434.285829700006,53336.84907024001 2025-12-04,01:33:21.000,338,11136125,7325,0,1764812000,13183.019579719992,29434.405664909995,53336.79317328 2025-12-04,01:33:22.000,338,11135988,6885,0,1764812001,13183.086942820002,28511.970611369994,53336.807147520005 2025-12-04,01:33:24.000,338,11136064,6925,0,1764812003,13183.228405329988,29434.328124480002,53336.569585440004 2025-12-04,01:33:25.000,338,11136120,6805,0,1764812004,13183.349658909989,28973.110597709994,53336.43683016 2025-12-04,01:33:26.000,338,11136122,6925,0,1764812005,13183.390076769989,29895.242538659993,53336.46477864001 2025-12-04,01:33:27.000,338,11136056,7045,0,1764812006,13183.437230939999,28972.807485120007,53336.471765760005 2025-12-04,01:33:28.000,338,11136043,7005,0,1764812007,13183.57195713999,32201.125747740007,53336.401894560004 2025-12-04,01:33:29.000,338,11135999,7445,0,1764812008,13183.65279285999,32201.020010790002,53336.401894560004 2025-12-04,01:33:30.000,338,11135972,6685,0,1764812009,13183.686474409995,30356.114658060003,53336.311062 2025-12-04,01:33:31.000,338,11135901,7365,0,1764812010,13183.84140954,28050.11161377,53336.29708776001 2025-12-04,01:33:32.000,338,11136062,6885,0,1764812011,13183.908772639996,31278.324139439996,53336.24817792001 2025-12-04,01:33:33.000,338,11136046,6805,0,1764812012,13183.94245419,30355.84679112,53336.15734536001 2025-12-04,01:33:35.000,338,11136042,6925,0,1764812014,13184.137807179992,29894.488281750004,53336.02459008 2025-12-04,01:33:36.000,338,11136039,7245,0,1764812015,13184.131070869997,26205.05822931,53336.09446128 2025-12-04,01:33:37.000,338,11136018,6885,0,1764812016,13184.205170280002,28972.180112550006,53336.02459008 2025-12-04,01:33:38.000,338,11135901,7365,0,1764812017,13184.279269689992,26204.973639749995,53336.00362872 2025-12-04,01:33:39.000,338,11136012,6925,0,1764812018,13184.312951239997,27127.37344764,53335.90580904 2025-12-04,01:33:40.000,338,11136050,6645,0,1764812019,13184.400523269993,29894.53762566,53335.83593784 2025-12-04,01:33:41.000,338,11136067,7165,0,1764812020,13184.407259580003,27127.380496769998,53335.8568992 2025-12-04,01:33:42.000,338,11136099,7165,0,1764812021,13184.400523269993,24360.32910483,53335.82895072 2025-12-04,01:33:43.000,338,11135939,6925,0,1764812022,13184.454413749998,31739.478224039995,53335.76606664 2025-12-04,01:33:44.000,338,11136102,6965,0,1764812023,13184.461150059993,30817.099563540003,53335.78004088 2025-12-04,01:33:46.000,338,11136037,7285,0,1764812025,13184.461150059993,31739.43592926,53335.66125984 2025-12-04,01:33:47.000,338,11135944,6885,0,1764812026,13184.494831609998,27127.549675889997,53335.67523408001 2025-12-04,01:33:48.000,338,11136154,6805,0,1764812027,13184.481358989993,33122.961625230004,53335.66125984 2025-12-04,01:33:49.000,338,11135996,6845,0,1764812028,13184.488095299988,30355.84679112,53335.584401520005 2025-12-04,01:33:50.000,338,11136076,6645,0,1764812029,13184.488095299988,28050.034073339993,53335.535491680006 2025-12-04,01:33:51.000,338,11136046,7005,0,1764812030,13184.467886369988,28049.935385520002,53335.49356896 2025-12-04,01:33:52.000,338,11136045,7205,0,1764812031,13184.467886369988,30355.917282420007,53335.38876216001 2025-12-04,01:33:53.000,338,11136110,6845,0,1764812032,13184.501567919993,28511.145863159996,53335.395749280004 2025-12-04,01:33:54.000,338,11136067,7205,0,1764812033,13184.494831609998,30817.085465280004,53335.33985232001 2025-12-04,01:33:55.000,338,11136107,7165,0,1764812034,13184.541985779993,30355.917282420007,53335.33985232001 2025-12-04,01:33:57.000,338,11136095,7125,0,1764812036,13184.595876259998,31739.442978389998,53335.228058400004 2025-12-04,01:33:58.000,338,11136053,7205,0,1764812037,13184.636294119999,30816.9726792,53335.09530312 2025-12-04,01:33:59.000,338,11136125,7484,0,1764812038,13184.622821499994,22054.290814890002,53335.10927736 2025-12-04,01:34:00.000,338,11136120,6685,0,1764812039,13184.71039352999,27588.520483109998,53335.02543192001 2025-12-04,01:34:01.000,338,11136069,7285,0,1764812040,13184.7575477,27127.253612429995,53335.03940616 2025-12-04,01:34:02.000,338,11136034,6765,0,1764812041,13184.804701869994,31738.963637549998,53334.976522079996 2025-12-04,01:34:03.000,338,11136055,6925,0,1764812042,13184.85859235,30355.36745028,53334.89267664 2025-12-04,01:34:04.000,338,11136063,7325,0,1764812043,13184.89227389999,31277.612177310002,53334.83677968001 2025-12-04,01:34:05.000,338,11136057,7205,0,1764812044,13184.885537589995,28971.573887370003,53334.794856960005 2025-12-04,01:34:06.000,338,11136109,7205,0,1764812045,13184.97310961999,25743.213329970007,53334.73197288 2025-12-04,01:34:08.000,338,11136156,6885,0,1764812047,13185.05394533999,29432.467154159996,53334.73197288 2025-12-04,01:34:09.000,338,11136085,7405,0,1764812048,13185.07415426999,28048.892114279995,53334.66210168 2025-12-04,01:34:10.000,338,11135981,7205,0,1764812049,13185.09436319999,28971.165037829996,53334.627166080005 2025-12-04,01:34:11.000,338,11136165,7085,0,1764812050,13185.154989989991,30815.795474490005,53334.641140319996 2025-12-04,01:34:12.000,338,11136043,7285,0,1764812051,13185.18193523,28048.589001689994,53334.50139792001 2025-12-04,01:34:13.000,338,11136131,7045,0,1764812052,13185.175198919991,31276.84382214,53334.48742368 2025-12-04,01:34:14.000,338,11136185,7245,0,1764812053,13185.154989989991,28970.763237420004,53334.38261688001 2025-12-04,01:34:15.000,338,11135937,7165,0,1764812054,13185.18193523,31276.561856939996,53334.36864264 2025-12-04,01:34:16.000,338,11136067,7165,0,1764812055,13185.269507259996,25281.121711080006,53334.37562976 2025-12-04,01:34:17.000,338,11136073,6885,0,1764812056,13185.309925119996,30815.189249310002,53334.291784320005 2025-12-04,01:34:19.000,338,11136106,6845,0,1764812058,13185.262770950001,33120.868033620005,53334.193964640006 2025-12-04,01:34:20.000,338,11136080,6965,0,1764812059,13185.336870359992,25280.783352839993,53334.28479720001 2025-12-04,01:34:21.000,338,11136070,6725,0,1764812060,13185.269507259996,29892.380591880006,53334.29877144 2025-12-04,01:34:22.000,338,11136106,6805,0,1764812061,13185.350342979997,29431.029131639996,53334.18697752001 2025-12-04,01:34:23.000,338,11136116,6805,0,1764812062,13185.377288219992,30814.498434570007,53334.21492600001 2025-12-04,01:34:24.000,338,11136115,7245,0,1764812063,13185.390760839997,30353.196318240007,53334.242874480005 2025-12-04,01:34:25.000,338,11136100,6525,0,1764812064,13185.343606670001,29891.95059495,53334.15204192 2025-12-04,01:34:26.000,338,11136109,7165,0,1764812065,13185.404233460002,34503.67471833,53334.11710632001 2025-12-04,01:34:27.000,338,11136128,6685,0,1764812066,13185.343606670001,31275.278915279996,53334.08217072 2025-12-04,01:34:28.000,338,11136019,7205,0,1764812067,13185.404233460002,25741.19727879,53334.075183600005 2025-12-04,01:34:30.000,338,11135907,7285,0,1764812069,13185.363815600002,29891.47125411,53334.06120936 2025-12-04,01:34:31.000,338,11135999,7325,0,1764812070,13185.350342979997,28969.120790130008,53334.026273760006 2025-12-04,01:34:32.000,338,11136101,7405,0,1764812071,13185.343606670001,29891.47830324,53334.05422224 2025-12-04,01:34:33.000,338,11135976,6965,0,1764812072,13185.330134049997,27124.31412522,53333.98435104 2025-12-04,01:34:34.000,338,11136096,6765,0,1764812073,13185.323397740001,24818.339277449995,53333.98435104 2025-12-04,01:34:35.000,338,11136000,6845,0,1764812074,13185.249298329996,32658.254779109993,53333.99133816 2025-12-04,01:34:36.000,338,11136102,7045,0,1764812075,13185.229089399996,28968.641449290008,53333.87255712 2025-12-04,01:34:37.000,338,11136008,6725,0,1764812076,13185.235825709991,28968.592105379998,53333.88653136 2025-12-04,01:34:38.000,338,11136055,7325,0,1764812077,13185.262770950001,28507.43802078,53333.91447984 2025-12-04,01:34:39.000,338,11135965,7245,0,1764812078,13185.262770950001,25740.273842759998,53333.92146696 2025-12-04,01:34:41.000,338,11136000,6885,0,1764812080,13185.208880469996,29890.611260250007,53333.89351848 2025-12-04,01:34:42.000,338,11136008,6725,0,1764812081,13185.148253679996,34963.4119278,53333.87954424001 2025-12-04,01:34:43.000,338,11135973,7205,0,1764812082,13185.1617263,27123.50347527,53333.7956988 2025-12-04,01:34:44.000,338,11136107,7245,0,1764812083,13185.134781059991,27584.65051074,53333.87954424001 2025-12-04,01:34:45.000,338,11135991,7285,0,1764812084,13185.047209029995,27584.580019440007,53333.7956988 2025-12-04,01:34:46.000,338,11135991,7165,0,1764812085,13185.134781059991,33118.48542768,53333.70486624 2025-12-04,01:34:47.000,338,11136036,6925,0,1764812086,13185.067417959996,29890.181263320002,53333.73281472001 2025-12-04,01:34:48.000,338,11136114,6765,0,1764812087,13185.10109951,26662.025130690003,53333.73281472001 2025-12-04,01:34:49.000,338,11136127,7405,0,1764812088,13185.067417959996,27123.122822250007,53333.73281472001 2025-12-04,01:34:50.000,338,11136007,7445,0,1764812089,13185.09436319999,29428.829803080007,53333.690892000006 2025-12-04,01:34:52.000,338,11136030,6725,0,1764812091,13185.12130844,26200.680719580007,53333.68390488001 2025-12-04,01:34:53.000,338,11136156,6605,0,1764812092,13185.128044749996,26200.469245679997,53333.60005944 2025-12-04,01:34:54.000,338,11135993,7365,0,1764812093,13185.128044749996,31273.199421929996,53333.634995039996 2025-12-04,01:34:55.000,338,11136045,7325,0,1764812094,13185.168462609996,28506.15507912,53333.57909808 2025-12-04,01:34:56.000,338,11136070,6765,0,1764812095,13185.282979880001,28506.225570420007,53333.55813672 2025-12-04,01:34:57.000,338,11135940,6925,0,1764812096,13185.282979880001,28967.12588634,53333.53717536 2025-12-04,01:34:58.000,338,11136135,7205,0,1764812097,13185.316661429992,28505.943605220004,53333.50922688 2025-12-04,01:34:59.000,338,11136001,7285,0,1764812098,13185.404233460002,32656.189384020006,53333.523201120006 2025-12-04,01:35:00.000,338,11136109,7285,0,1764812099,13185.417706079992,28966.702938539995,53333.502239760004 2025-12-04,01:35:01.000,338,11136029,7525,0,1764812100,13185.471596559997,28044.289032390006,53333.4114072 2025-12-04,01:35:03.000,338,11135966,6685,0,1764812102,13185.673685859998,30811.121901299994,53333.467304159996 2025-12-04,01:35:04.000,338,11136097,7365,0,1764812103,13185.660213239993,30811.05845913,53333.453329920005 2025-12-04,01:35:05.000,338,11136103,7165,0,1764812104,13185.801675749994,36344.74534434,53333.48826552 2025-12-04,01:35:06.000,338,11135945,7085,0,1764812105,13185.842093609994,34500.136055070005,53333.48826552 2025-12-04,01:35:07.000,338,11136106,6885,0,1764812106,13185.90945670999,26199.172205759998,53333.572110960005 2025-12-04,01:35:08.000,338,11136056,6605,0,1764812107,13186.03071028999,29427.095717100005,53333.5511496 2025-12-04,01:35:09.000,338,11136012,6885,0,1764812108,13186.01050135999,27582.528722610004,53333.523201120006 2025-12-04,01:35:10.000,338,11136147,7285,0,1764812109,13186.09807339,26199.080567070007,53333.68390488001 2025-12-04,01:35:11.000,338,11136077,7245,0,1764812110,13186.11828232,27121.297097579998,53333.51621400001 2025-12-04,01:35:12.000,338,11136033,7165,0,1764812111,13186.17890911,28043.612315909995,53333.572110960005 2025-12-04,01:35:14.000,338,11136065,7205,0,1764812113,13186.354053169991,27582.310199579995,53333.48826552 2025-12-04,01:35:15.000,338,11136008,6805,0,1764812114,13186.38099841,34499.55802641,53333.5860852 2025-12-04,01:35:16.000,338,11136037,7085,0,1764812115,13186.387734719996,29887.9678365,53333.54416248001 2025-12-04,01:35:17.000,338,11136046,6805,0,1764812116,13186.434888889991,32654.892344099993,53333.6559564 2025-12-04,01:35:18.000,338,11136152,6605,0,1764812117,13186.562878780001,31271.331402480006,53333.54416248001 2025-12-04,01:35:19.000,338,11136062,6645,0,1764812118,13186.596560329992,31271.40189378,53333.67691776 2025-12-04,01:35:20.000,338,11136125,7165,0,1764812119,13186.630241879997,30349.016184149994,53333.669930640004 2025-12-04,01:35:21.000,338,11136071,7205,0,1764812120,13186.657187119992,28043.25281028,53333.634995039996 2025-12-04,01:35:22.000,338,11136089,7165,0,1764812121,13186.704341290002,28965.589175999994,53333.61403368001 2025-12-04,01:35:23.000,338,11136044,6525,0,1764812122,13186.738022839992,28504.456238789993,53333.62800792 2025-12-04,01:35:25.000,338,11136080,6765,0,1764812124,13186.866012729988,26659.776458220003,53333.69787912 2025-12-04,01:35:26.000,338,11136046,6925,0,1764812125,13186.872749039998,27120.94464108,53333.71185336001 2025-12-04,01:35:27.000,338,11136016,6765,0,1764812126,13186.933375829998,29887.516692179997,53333.69787912 2025-12-04,01:35:28.000,338,11136018,6885,0,1764812127,13186.960321069993,27120.697921529994,53333.76076320001 2025-12-04,01:35:29.000,338,11136015,7365,0,1764812128,13186.953584759998,32193.244820399996,53333.690892000006 2025-12-04,01:35:30.000,338,11136092,6805,0,1764812129,13187.027684169989,27581.60528658,53333.76076320001 2025-12-04,01:35:31.000,338,11136065,7365,0,1764812130,13187.041156789994,31270.718128170003,53333.74678896 2025-12-04,01:35:32.000,338,11136097,7285,0,1764812131,13187.081574649994,28964.785575179994,53333.788711680005 2025-12-04,01:35:33.000,338,11136015,7085,0,1764812132,13187.142201439994,32192.779577819994,53333.76775032 2025-12-04,01:35:34.000,338,11136074,7045,0,1764812133,13187.162410369994,31270.309278629997,53333.90050560001 2025-12-04,01:35:36.000,338,11136159,7285,0,1764812135,13187.18935560999,27119.718092459996,53333.74678896 2025-12-04,01:35:37.000,338,11136066,6685,0,1764812136,13187.182619299994,32653.22874942,53333.77473744 2025-12-04,01:35:38.000,338,11136099,7565,0,1764812137,13187.18935560999,31730.800745009998,53333.7956988 2025-12-04,01:35:39.000,338,11136068,6765,0,1764812138,13187.202828229994,35880.97603251001,53333.7956988 2025-12-04,01:35:40.000,338,11136036,6725,0,1764812139,13187.14893774999,32191.623520499998,53333.7956988 2025-12-04,01:35:41.000,338,11136186,6685,0,1764812140,13187.14893774999,33113.670871890004,53333.78172456001 2025-12-04,01:35:42.000,338,11136106,6845,0,1764812141,13187.155674059999,27118.688919480002,53333.83063440001 2025-12-04,01:35:43.000,338,11136031,7285,0,1764812142,13187.14893774999,30346.450300829994,53333.85159576001 2025-12-04,01:35:44.000,338,11136117,7405,0,1764812143,13187.115256199999,29424.015247289994,53333.788711680005 2025-12-04,01:35:45.000,338,11136056,6845,0,1764812144,13187.155674059999,33112.90956585,53333.802685919996 2025-12-04,01:35:47.000,338,11136066,6765,0,1764812146,13187.047893099989,35879.185553489995,53333.76076320001 2025-12-04,01:35:48.000,338,11136042,6925,0,1764812147,13187.034420479999,31728.932725560007,53333.69787912 2025-12-04,01:35:49.000,338,11136123,7445,0,1764812148,13187.115256199999,28039.5449679,53333.71185336001 2025-12-04,01:35:50.000,338,11136031,7365,0,1764812149,13187.068102029989,27117.138110879998,53333.71884048 2025-12-04,01:35:51.000,338,11136032,6765,0,1764812150,13187.041156789994,31267.158317520007,53333.75377608 2025-12-04,01:35:52.000,338,11136158,7005,0,1764812151,13186.940112139993,25272.169315980005,53333.7258276 2025-12-04,01:35:53.000,338,11135987,7365,0,1764812152,13187.047893099989,29422.238866529995,53333.76775032 2025-12-04,01:35:54.000,338,11136017,7165,0,1764812153,13186.994002619998,31266.615534509998,53333.78172456001 2025-12-04,01:35:55.000,338,11136030,6405,0,1764812154,13186.960321069993,38183.48975745001,53333.76076320001 2025-12-04,01:35:56.000,338,11136159,7085,0,1764812155,13186.994002619998,32188.592394599997,53333.82364728 2025-12-04,01:35:58.000,338,11136021,7165,0,1764812157,13186.994002619998,28499.197587810006,53333.858582880006 2025-12-04,01:35:59.000,338,11136072,6765,0,1764812158,13186.960321069993,24809.993107529997,53333.82364728 2025-12-04,01:36:00.000,338,11136081,7285,0,1764812159,13187.034420479999,30804.368834759996,53333.82364728 2025-12-04,01:36:01.000,338,11136078,6605,0,1764812160,13186.973793689998,33570.969082380005,53333.84460864 2025-12-04,01:36:02.000,338,11136040,6765,0,1764812161,13187.000738929994,35415.28230819,53333.87255712 2025-12-04,01:36:03.000,338,11136026,6965,0,1764812162,13187.027684169989,33109.43434476,53333.84460864 2025-12-04,01:36:04.000,338,11136093,7205,0,1764812163,13187.000738929994,29420.342650560007,53333.82364728 2025-12-04,01:36:05.000,338,11136020,6965,0,1764812164,13187.041156789994,35414.81001648,53333.858582880006 2025-12-04,01:36:06.000,338,11136035,7285,0,1764812165,13187.095047269999,34031.11514138999,53333.88653136 2025-12-04,01:36:07.000,338,11136084,6645,0,1764812166,13187.10851988999,26653.171423410007,53333.85159576001 2025-12-04,01:36:09.000,338,11135988,6885,0,1764812168,13187.175882989999,27575.03549742,53333.89351848 2025-12-04,01:36:10.000,338,11136199,7125,0,1764812169,13187.29040025999,28497.146290980003,53333.99133816 2025-12-04,01:36:11.000,338,11136028,6765,0,1764812170,13187.29713657,27113.59239849,53333.94941544001 2025-12-04,01:36:12.000,338,11136100,6685,0,1764812171,13187.37123597999,32646.849286769997,53333.970376799996 2025-12-04,01:36:13.000,338,11136028,7045,0,1764812172,13187.39144490999,31263.365885580002,53333.96338968 2025-12-04,01:36:14.000,338,11135896,7045,0,1764812173,13187.49922587,28035.329588160006,53334.01229952 2025-12-04,01:36:15.000,338,11135878,7045,0,1764812174,13187.526171109996,23424.13414953,53334.075183600005 2025-12-04,01:36:16.000,338,11135880,6685,0,1764812175,13187.586797899996,33568.403199060005,53334.04723512001 2025-12-04,01:36:17.000,338,11135952,6725,0,1764812176,13187.62047945,26190.35374413,53334.04723512001 2025-12-04,01:36:18.000,338,11135885,7365,0,1764812177,13187.660897310001,31262.477695199996,53334.05422224 2025-12-04,01:36:20.000,338,11135859,7365,0,1764812179,13187.896668159992,30801.041645399993,53334.10313208 2025-12-04,01:36:21.000,338,11136095,7165,0,1764812180,13187.950558639997,33106.424366249994,53334.193964640006 2025-12-04,01:36:22.000,338,11136011,7005,0,1764812181,13187.950558639997,34028.39417720999,53334.193964640006 2025-12-04,01:36:23.000,338,11136078,7005,0,1764812182,13188.024658050002,27111.808968600002,53334.28479720001 2025-12-04,01:36:24.000,338,11136164,6885,0,1764812183,13188.132439009998,31261.47671874,53334.22191312 2025-12-04,01:36:25.000,338,11136029,7245,0,1764812184,13188.159384249993,28033.708288259993,53334.340694160004 2025-12-04,01:36:26.000,338,11135988,6805,0,1764812185,13188.246956279989,34950.20185818001,53334.39659112 2025-12-04,01:36:27.000,338,11136009,7205,0,1764812186,13188.280637829994,28494.559260270005,53334.473449439996 2025-12-04,01:36:28.000,338,11136052,6685,0,1764812187,13188.374946169999,23883.455460330006,53334.473449439996 2025-12-04,01:36:29.000,338,11136054,6805,0,1764812188,13188.45578189,25266.593454150003,53334.44550096 2025-12-04,01:36:31.000,338,11136076,6885,0,1764812190,13188.563562849995,25266.424275030004,53334.66210168 2025-12-04,01:36:32.000,338,11136124,6845,0,1764812191,13188.63092594999,31260.637872270003,53334.66908880001 2025-12-04,01:36:33.000,338,11135994,6965,0,1764812192,13188.67808012,27571.792897620006,53334.75293424 2025-12-04,01:36:34.000,338,11136081,7445,0,1764812193,13188.71176166999,26649.40013886,53334.75293424 2025-12-04,01:36:35.000,338,11136008,6965,0,1764812194,13188.7993337,26649.25915626,53334.81581832001 2025-12-04,01:36:36.000,338,11135998,6885,0,1764812195,13188.75891584,26649.160468439994,53334.94158648 2025-12-04,01:36:37.000,338,11136040,6725,0,1764812196,13188.880169420001,28493.438448600005,53334.92062512 2025-12-04,01:36:38.000,338,11136068,6885,0,1764812197,13188.900378350001,29415.45760347,53334.976522079996 2025-12-04,01:36:39.000,338,11135969,7484,0,1764812198,13188.927323589996,27571.06683723,53334.99748344 2025-12-04,01:36:40.000,338,11136111,7085,0,1764812199,13189.041840860002,28954.31761713,53335.14421296 2025-12-04,01:36:42.000,338,11135934,6845,0,1764812201,13189.109203959997,24804.332656140003,53335.3328652 2025-12-04,01:36:43.000,338,11136019,7325,0,1764812202,13189.115940269992,29876.209887660007,53335.31889096001 2025-12-04,01:36:44.000,338,11135992,6805,0,1764812203,13189.122676580002,31259.439520169995,53335.43068488 2025-12-04,01:36:45.000,338,11136025,7325,0,1764812204,13189.169830749997,34025.870588670005,53335.54946592 2025-12-04,01:36:46.000,338,11136040,6885,0,1764812205,13189.203512300002,29876.167592879996,53335.55645304001 2025-12-04,01:36:47.000,338,11135971,7405,0,1764812206,13189.230457539998,28031.57240187,53335.66125984 2025-12-04,01:36:48.000,338,11135931,7045,0,1764812207,13189.257402779993,29875.899725940006,53335.682221200004 2025-12-04,01:36:49.000,338,11136094,6845,0,1764812208,13189.250666469998,29875.920873330004,53335.88484768 2025-12-04,01:36:50.000,338,11136120,6765,0,1764812209,13189.257402779993,30336.94807359,53335.91279616001 2025-12-04,01:36:51.000,338,11135998,6925,0,1764812210,13189.264139090003,27570.354875100005,53335.968693120005 2025-12-04,01:36:53.000,338,11136053,7325,0,1764812212,13189.284348019988,29414.562363959994,53336.1713196 2025-12-04,01:36:54.000,338,11136135,7405,0,1764812213,13189.270875399998,28031.304534929994,53336.24817792001 2025-12-04,01:36:55.000,338,11136040,7045,0,1764812214,13189.338238499993,28031.24109276,53336.29708776001 2025-12-04,01:36:56.000,338,11136138,6605,0,1764812215,13189.277611709993,31719.980330460006,53336.422855920006 2025-12-04,01:36:57.000,338,11135990,6805,0,1764812216,13189.351711119998,27570.072909900002,53336.52766272 2025-12-04,01:36:58.000,338,11136124,6885,0,1764812217,13189.311293259998,27109.059807900005,53336.57657256 2025-12-04,01:36:59.000,338,11136003,7365,0,1764812218,13189.378656359993,28953.295493280006,53336.64644376 2025-12-04,01:37:00.000,338,11136079,7085,0,1764812219,13189.412337909998,34486.41139896,53336.73028920001 2025-12-04,01:37:01.000,338,11136067,7005,0,1764812220,13189.479701009994,29875.512023789997,53336.86304448 2025-12-04,01:37:02.000,338,11136010,6845,0,1764812221,13189.580745659994,24803.444465759996,53336.87003160001 2025-12-04,01:37:04.000,338,11136104,6965,0,1764812223,13189.701999239995,26647.856379389996,53337.0796452 2025-12-04,01:37:05.000,338,11136185,7525,0,1764812224,13189.762626029995,23420.369914110008,53337.12156792 2025-12-04,01:37:06.000,338,11136151,7685,0,1764812225,13189.76936233999,29875.4908764,53337.19842624 2025-12-04,01:37:07.000,338,11136135,7125,0,1764812226,13189.823252819995,28953.387131969997,53337.359130000004 2025-12-04,01:37:08.000,338,11135848,6805,0,1764812227,13189.843461749995,30336.61676448,53337.380091360006 2025-12-04,01:37:09.000,338,11135830,6685,0,1764812228,13189.95124270999,31258.74870543,53337.51284664 2025-12-04,01:37:10.000,338,11136020,6765,0,1764812229,13189.91756116,29875.533171179995,53337.6735504 2025-12-04,01:37:11.000,338,11136008,6885,0,1764812230,13189.883879609995,26647.948018080002,53337.72944736 2025-12-04,01:37:12.000,338,11136009,7205,0,1764812231,13189.863670679995,30797.742652560002,53337.75739584001 2025-12-04,01:37:13.000,338,11136062,6685,0,1764812232,13189.89061591999,31719.916888289998,53337.97399656001 2025-12-04,01:37:15.000,338,11135946,6885,0,1764812234,13189.81651651,31258.75575456,53338.099764720006 2025-12-04,01:37:16.000,338,11136015,7245,0,1764812235,13189.80978019999,29414.541216569996,53338.21155864001 2025-12-04,01:37:17.000,338,11136127,7365,0,1764812236,13189.76936233999,31258.882638900002,53338.267455600006 2025-12-04,01:37:18.000,338,11136065,7245,0,1764812237,13189.71547186,28492.416324749996,53338.37924952001 2025-12-04,01:37:19.000,338,11136059,7405,0,1764812238,13189.675054,31258.967228459995,53338.46309496 2025-12-04,01:37:20.000,338,11136077,7125,0,1764812239,13189.560536729994,29414.541216569996,53338.52597904001 2025-12-04,01:37:21.000,338,11135978,6645,0,1764812240,13189.472964699999,29414.67515004,53338.532966160004 2025-12-04,01:37:22.000,338,11136145,7205,0,1764812241,13189.405601599989,28031.353878840004,53338.58886312 2025-12-04,01:37:23.000,338,11136062,6765,0,1764812242,13189.264139090003,31259.044768890002,53338.70764416 2025-12-04,01:37:24.000,338,11136056,7005,0,1764812243,13189.203512300002,33103.38619121999,53338.80546384 2025-12-04,01:37:26.000,338,11136048,6765,0,1764812245,13189.001423000002,30798.031666890005,53338.8962964 2025-12-04,01:37:27.000,338,11136132,6845,0,1764812246,13188.940796210001,33564.6530619,53338.8962964 2025-12-04,01:37:28.000,338,11136069,7245,0,1764812247,13188.7993337,27570.488808570008,53339.036038800004 2025-12-04,01:37:29.000,338,11136096,6885,0,1764812248,13188.684816429995,29414.96416437,53339.07796152001 2025-12-04,01:37:30.000,338,11136004,6805,0,1764812249,13188.5972444,27109.510952220007,53339.05001304001 2025-12-04,01:37:31.000,338,11135888,6765,0,1764812250,13188.42883664999,28031.628794909993,53339.1408456 2025-12-04,01:37:32.000,338,11136046,6845,0,1764812251,13188.40862771999,31720.36098348,53339.154819840005 2025-12-04,01:37:33.000,338,11135949,7365,0,1764812252,13188.253692589999,29876.11119984,53339.26661376001 2025-12-04,01:37:34.000,338,11135888,6845,0,1764812253,13188.199802109993,32642.633907030002,53339.26661376001 2025-12-04,01:37:35.000,338,11136061,7325,0,1764812254,13188.071812219998,28031.71338447,53339.34347208001 2025-12-04,01:37:37.000,338,11136049,7005,0,1764812256,13187.876459229992,30337.166596619994,53339.39936904 2025-12-04,01:37:38.000,338,11135972,6885,0,1764812257,13187.721524100001,30798.25723905,53339.50417584 2025-12-04,01:37:39.000,338,11135946,7045,0,1764812258,13187.60027052,29415.006459149998,53339.490201600005 2025-12-04,01:37:40.000,338,11135954,6805,0,1764812259,13187.485753249995,32642.471777040002,53339.51116296001 2025-12-04,01:37:41.000,338,11136009,7045,0,1764812260,13187.404917529995,31259.136407579994,53339.539111440004 2025-12-04,01:37:42.000,338,11136020,6645,0,1764812261,13187.29713657,34486.70746242,53339.560072800006 2025-12-04,01:37:43.000,338,11136082,6925,0,1764812262,13187.16914667999,29414.689248299997,53339.5251372 2025-12-04,01:37:44.000,338,11136008,6685,0,1764812263,13187.034420479999,30797.954126459997,53339.608982640006 2025-12-04,01:37:45.000,338,11135956,6885,0,1764812264,13186.913166899998,31720.015576110003,53339.588021280004 2025-12-04,01:37:46.000,338,11136064,6885,0,1764812265,13186.731286529997,30797.74970169,53339.608982640006 2025-12-04,01:37:48.000,338,11135995,7125,0,1764812267,13186.448361509996,31258.7416563,53339.67885384001 2025-12-04,01:37:49.000,338,11136038,6725,0,1764812268,13186.246272209995,32641.907846639995,53339.68584096 2025-12-04,01:37:50.000,338,11136082,6805,0,1764812269,13186.064391839995,25264.344781680004,53339.68584096 2025-12-04,01:37:51.000,338,11136075,7285,0,1764812270,13185.956610879999,26647.440480720004,53339.7347508 2025-12-04,01:37:52.000,338,11135964,6925,0,1764812271,13185.734312649998,26186.258199599994,53339.71378944 2025-12-04,01:37:53.000,338,11136005,7125,0,1764812272,13185.626531690003,31258.198873290006,53339.6648796 2025-12-04,01:37:54.000,338,11136134,6845,0,1764812273,13185.444651320002,28030.4515902,53339.706802320004 2025-12-04,01:37:55.000,338,11136017,7365,0,1764812274,13185.289716189996,28491.373053510004,53339.62295688 2025-12-04,01:37:56.000,338,11135993,7045,0,1764812275,13185.148253679996,28491.309611339995,53339.60199552001 2025-12-04,01:37:57.000,338,11136039,7405,0,1764812276,13185.027000099995,30335.559394979995,53339.706802320004 2025-12-04,01:37:59.000,338,11136098,6685,0,1764812278,13184.79796556,30796.431514380005,53339.69981520001 2025-12-04,01:38:00.000,338,11136051,7285,0,1764812279,13184.73060245999,31718.394276210005,53339.72077656001 2025-12-04,01:38:01.000,338,11136105,7005,0,1764812280,13184.622821499994,29873.989411710005,53339.63693112 2025-12-04,01:38:02.000,338,11136103,6965,0,1764812281,13184.481358989993,29412.785983199996,53339.727763680006 2025-12-04,01:38:03.000,338,11136115,7325,0,1764812282,13184.407259580003,28029.464712,53339.56705992 2025-12-04,01:38:04.000,338,11136022,6965,0,1764812283,13184.366841720002,31718.1334584,53339.69282808 2025-12-04,01:38:05.000,338,11136071,7165,0,1764812284,13184.252324449997,30334.727597639998,53339.58103416001 2025-12-04,01:38:06.000,338,11136093,7005,0,1764812285,13184.164752420002,28490.45666661,53339.63693112 2025-12-04,01:38:07.000,338,11136132,6885,0,1764812286,13184.131070869997,29873.453677829995,53339.58103416001 2025-12-04,01:38:08.000,338,11136066,6925,0,1764812287,13184.063707770001,28490.245192710005,53339.64391824 2025-12-04,01:38:10.000,338,11136072,6925,0,1764812289,13183.90203633,29412.186807150007,53339.62295688 2025-12-04,01:38:11.000,338,11136178,6885,0,1764812290,13183.85488215999,30334.459730700008,53339.5950084 2025-12-04,01:38:12.000,338,11136050,6845,0,1764812291,13183.848145849995,26645.678198220005,53339.58103416001 2025-12-04,01:38:13.000,338,11136042,6725,0,1764812292,13183.827936919995,29873.263351319998,53339.61596976 2025-12-04,01:38:14.000,338,11135994,7045,0,1764812293,13183.767310129995,29412.327789749994,53339.51815008 2025-12-04,01:38:15.000,338,11135956,6685,0,1764812294,13183.73362857999,26184.495917099994,53339.608982640006 2025-12-04,01:38:16.000,338,11136075,7365,0,1764812295,13183.61237499999,26184.531162750005,53339.51815008 2025-12-04,01:38:17.000,338,11136096,6725,0,1764812296,13183.545011899994,28490.160603149998,53339.608982640006 2025-12-04,01:38:18.000,338,11136042,6685,0,1764812297,13183.524802969994,28490.160603149998,53339.58103416001 2025-12-04,01:38:19.000,338,11135972,6725,0,1764812298,13183.484385109994,23418.353862930002,53339.51815008 2025-12-04,01:38:21.000,338,11136054,6605,0,1764812300,13183.390076769989,27567.937023510007,53339.62994400001 2025-12-04,01:38:22.000,338,11136161,7325,0,1764812301,13183.329449979989,33561.97439250001,53339.49718872 2025-12-04,01:38:23.000,338,11136031,7445,0,1764812302,13183.295768429998,28028.99946942,53339.455266 2025-12-04,01:38:24.000,338,11136100,6845,0,1764812303,13183.214932709998,28029.133402890002,53339.560072800006 2025-12-04,01:38:25.000,338,11136090,6725,0,1764812304,13183.201460089993,30334.579565909997,53339.57404704 2025-12-04,01:38:26.000,338,11136059,7205,0,1764812305,13183.059997579992,22957.277318759996,53339.539111440004 2025-12-04,01:38:27.000,338,11136063,7325,0,1764812306,13183.033052339997,31256.697408599997,53339.5950084 2025-12-04,01:38:28.000,338,11136132,6965,0,1764812307,13182.945480310002,31717.851493199996,53339.47622736 2025-12-04,01:38:29.000,338,11136106,6925,0,1764812308,13182.952216619997,30795.69840486,53339.539111440004 2025-12-04,01:38:30.000,338,11135967,6965,0,1764812309,13182.884853520001,28029.14750115,53339.49718872 2025-12-04,01:38:32.000,338,11136164,6645,0,1764812311,13182.70297315,27568.19079219,53339.50417584 2025-12-04,01:38:33.000,338,11136086,7165,0,1764812312,13182.65581897999,31717.879689719994,53339.46924024 2025-12-04,01:38:34.000,338,11136071,7445,0,1764812313,13182.548038019995,34484.388298649996,53339.47622736 2025-12-04,01:38:35.000,338,11136012,6805,0,1764812314,13182.50088385,32179.083118230003,53339.50417584 2025-12-04,01:38:36.000,338,11135974,6845,0,1764812315,13182.46046599,28951.512063389993,53339.47622736 2025-12-04,01:38:37.000,338,11136040,6925,0,1764812316,13182.345948719994,34484.550428639996,53339.455266 2025-12-04,01:38:38.000,338,11136002,6925,0,1764812317,13182.298794549999,34945.45779369,53339.46924024 2025-12-04,01:38:39.000,338,11136123,7005,0,1764812318,13182.238167759999,30795.945124410006,53339.44827888 2025-12-04,01:38:40.000,338,11136106,6805,0,1764812319,13182.170804659989,28490.520108779994,53339.441291760006 2025-12-04,01:38:41.000,338,11135991,7245,0,1764812320,13182.116914179998,31718.203949699993,53339.34347208001 2025-12-04,01:38:43.000,338,11136085,7125,0,1764812322,13182.042814769993,31257.092159880005,53339.371420560004 2025-12-04,01:38:44.000,338,11136196,6925,0,1764812323,13181.995660599998,30335.00956284,53339.30154936 2025-12-04,01:38:45.000,338,11135972,7045,0,1764812324,13181.921561189993,28490.62584573,53339.32949784 2025-12-04,01:38:46.000,338,11135999,7245,0,1764812325,13181.921561189993,31718.246244480004,53339.28757512 2025-12-04,01:38:47.000,338,11136153,7045,0,1764812326,13181.948506430002,31257.219044219994,53339.33648496 2025-12-04,01:38:48.000,338,11136117,7165,0,1764812327,13181.887879640002,31718.380177950006,53339.25962664 2025-12-04,01:38:49.000,338,11136164,6925,0,1764812328,13181.935033809998,28490.858467020007,53339.273600880006 2025-12-04,01:38:50.000,338,11135969,7285,0,1764812329,13181.968715360003,28029.866512409993,53339.32949784 2025-12-04,01:38:51.000,338,11136186,6925,0,1764812330,13181.935033809998,28029.880610670007,53339.29456224001 2025-12-04,01:38:52.000,338,11136046,6885,0,1764812331,13181.941770119993,32179.541311680005,53339.19674256001 2025-12-04,01:38:54.000,338,11136013,7165,0,1764812333,13181.955242739998,29413.110243179995,53339.25962664 2025-12-04,01:38:55.000,338,11135951,7165,0,1764812334,13181.948506430002,32179.795080359996,53339.09892288001 2025-12-04,01:38:56.000,338,11136053,7285,0,1764812335,13181.995660599998,28491.048793530004,53339.203729680004 2025-12-04,01:38:57.000,338,11135980,6765,0,1764812336,13182.015869529998,27107.875554059996,53339.18276832 2025-12-04,01:38:58.000,338,11136098,6885,0,1764812337,13181.975451669998,28491.203874390005,53339.14783272001 2025-12-04,01:38:59.000,338,11136006,7005,0,1764812338,13182.009133219988,32179.795080359996,53339.17578120001 2025-12-04,01:39:00.000,338,11136167,7165,0,1764812339,13182.029342149988,27569.043736919994,53339.21770392001 2025-12-04,01:39:01.000,338,11136112,6725,0,1764812340,13182.002396909993,26185.821153540004,53339.12687136001 2025-12-04,01:39:02.000,338,11136112,6805,0,1764812341,13181.988924290003,31257.76887636,53339.23866528 2025-12-04,01:39:03.000,338,11135918,6965,0,1764812342,13181.988924290003,34024.31273094,53339.16879408 2025-12-04,01:39:05.000,338,11135977,7085,0,1764812344,13181.921561189993,33102.11734782001,53339.154819840005 2025-12-04,01:39:06.000,338,11136010,6645,0,1764812345,13181.800307609992,28030.388148030004,53339.12687136001 2025-12-04,01:39:07.000,338,11136041,7165,0,1764812346,13181.746417130002,31257.825269399997,53339.16879408 2025-12-04,01:39:08.000,338,11136138,6525,0,1764812347,13181.699262959992,32641.033754520002,53339.13385848 2025-12-04,01:39:09.000,338,11136005,7365,0,1764812348,13181.625163550001,32179.985406869993,53339.16180696 2025-12-04,01:39:10.000,338,11135979,6885,0,1764812349,13181.557800449991,27569.078982570005,53339.16180696 2025-12-04,01:39:11.000,338,11136003,7085,0,1764812350,13181.50390997,25263.75265476,53339.02206456 2025-12-04,01:39:12.000,338,11136018,6885,0,1764812351,13181.46349211,31718.887715310004,53339.057000160006 2025-12-04,01:39:13.000,338,11136110,6845,0,1764812352,13181.35571114999,28491.196825260005,53339.036038800004 2025-12-04,01:39:14.000,338,11135952,6845,0,1764812353,13181.23445756999,28491.126333959997,53339.01507744 2025-12-04,01:39:16.000,338,11136070,6685,0,1764812355,13181.146885539994,35407.23220173,53339.0011032 2025-12-04,01:39:17.000,338,11135901,7325,0,1764812356,13181.07278612999,28951.892716410002,53338.9661676 2025-12-04,01:39:18.000,338,11136022,6885,0,1764812357,13181.039104579999,31257.338879429997,53338.938219120006 2025-12-04,01:39:19.000,338,11136061,7365,0,1764812358,13180.958268859998,29412.849425370005,53338.88232216001 2025-12-04,01:39:20.000,338,11136018,6605,0,1764812359,13180.857224209998,29412.680246250005,53338.819438080005 2025-12-04,01:39:21.000,338,11136098,6925,0,1764812360,13180.803333729993,29873.629906079994,53338.749566880004 2025-12-04,01:39:22.000,338,11136081,7085,0,1764812361,13180.783124799993,33562.13652249001,53338.77751536 2025-12-04,01:39:23.000,338,11136117,7285,0,1764812362,13180.715761699998,30334.593664169995,53338.749566880004 2025-12-04,01:39:24.000,338,11136067,7405,0,1764812363,13180.688816460002,29873.432530439997,53338.756554 2025-12-04,01:39:25.000,338,11135990,6725,0,1764812364,13180.655134909997,32178.61787565,53338.721618400006 2025-12-04,01:39:27.000,338,11136163,7205,0,1764812366,13180.607980740002,27567.556370489998,53338.67969568 2025-12-04,01:39:28.000,338,11136034,6805,0,1764812367,13180.520408709992,28489.66716405,53338.51899192 2025-12-04,01:39:29.000,338,11136009,7165,0,1764812368,13180.520408709992,31717.104285420006,53338.53995328 2025-12-04,01:39:30.000,338,11136062,6685,0,1764812369,13180.547353950002,30333.811210739994,53338.4421336 2025-12-04,01:39:31.000,338,11136010,6925,0,1764812370,13180.479990849992,27567.19686486,53338.46309496 2025-12-04,01:39:32.000,338,11135980,6845,0,1764812371,13180.520408709992,22956.360931860007,53338.46309496 2025-12-04,01:39:33.000,338,11136065,7325,0,1764812372,13180.560826569992,29411.347960679996,53338.35130104 2025-12-04,01:39:34.000,338,11136030,6845,0,1764812373,13180.560826569992,29411.178781559996,53338.40021088 2025-12-04,01:39:35.000,338,11136100,6845,0,1764812374,13180.540617639992,28950.031746089997,53338.26046848001 2025-12-04,01:39:36.000,338,11135925,7125,0,1764812375,13180.567562880002,33099.685397969995,53338.28841696001 2025-12-04,01:39:38.000,338,11136154,6565,0,1764812377,13180.614717049997,32638.432625550005,53338.22553288 2025-12-04,01:39:39.000,338,11136047,7405,0,1764812378,13180.675343839997,28027.624889069994,53338.17662304 2025-12-04,01:39:40.000,338,11135985,7165,0,1764812379,13180.709025390002,34482.66831093001,53338.057842 2025-12-04,01:39:41.000,338,11136198,6925,0,1764812380,13180.749443250003,29871.874672709993,53338.07181624001 2025-12-04,01:39:42.000,338,11136160,6965,0,1764812381,13180.850487899988,29871.839427059997,53338.099764720006 2025-12-04,01:39:43.000,338,11136024,7205,0,1764812382,13180.863960519993,29871.663198809998,53338.12072608001 2025-12-04,01:39:44.000,338,11136019,7365,0,1764812383,13181.005423029994,30332.683349939995,53338.050854880006 2025-12-04,01:39:45.000,338,11136081,7165,0,1764812384,13181.039104579999,29871.684346199996,53338.01591928 2025-12-04,01:39:46.000,338,11136118,6685,0,1764812385,13181.146885539994,31254.76594698,53338.01591928 2025-12-04,01:39:47.000,338,11136045,7205,0,1764812386,13181.25466649999,28027.23718692,53337.9879708 2025-12-04,01:39:49.000,338,11136051,7405,0,1764812388,13181.450019489996,28027.180793880005,53337.95303520001 2025-12-04,01:39:50.000,338,11135950,6845,0,1764812389,13181.591481999996,24799.70137773,53337.96700944 2025-12-04,01:39:51.000,338,11136002,6765,0,1764812390,13181.753153439997,32176.742807069997,53337.89713824 2025-12-04,01:39:52.000,338,11136018,7085,0,1764812391,13181.881143329992,22955.45864322,53337.87617688001 2025-12-04,01:39:53.000,338,11136073,7285,0,1764812392,13182.009133219988,29871.374184479995,53337.84124128 2025-12-04,01:39:54.000,338,11135971,7525,0,1764812393,13182.191013589989,32637.826400370002,53337.94604808 2025-12-04,01:39:55.000,338,11135995,7325,0,1764812394,13182.319003479999,27104.94311598,53337.89015112 2025-12-04,01:39:56.000,338,11136068,6925,0,1764812395,13182.527829089995,29410.255345530008,53337.92508672001 2025-12-04,01:39:57.000,338,11136120,6525,0,1764812396,13182.67602790999,28949.305685700005,53337.911112480004 2025-12-04,01:39:58.000,338,11136110,6885,0,1764812397,13182.76359994,28027.166695620006,53337.813292800005 2025-12-04,01:40:00.000,338,11136003,7365,0,1764812399,13183.046524960002,28027.272432569996,53337.85521552001 2025-12-04,01:40:01.000,338,11136134,7045,0,1764812400,13183.154305919998,31254.688406550005,53337.883164000006 2025-12-04,01:40:02.000,338,11136036,6805,0,1764812401,13183.309241049988,32176.975428360005,53337.9180996 2025-12-04,01:40:03.000,338,11136152,6805,0,1764812402,13183.417022009999,29871.62795316,53337.87617688001 2025-12-04,01:40:04.000,338,11136100,7165,0,1764812403,13183.57195713999,27566.386214910002,53337.97399656001 2025-12-04,01:40:05.000,338,11136098,6805,0,1764812404,13183.67300178999,28949.636994810004,53337.89713824 2025-12-04,01:40:06.000,338,11136125,7285,0,1764812405,13183.81446429999,34021.44373503,53337.96700944 2025-12-04,01:40:07.000,338,11136005,7285,0,1764812406,13183.91550894999,29871.902869230005,53338.03688064 2025-12-04,01:40:08.000,338,11136156,6725,0,1764812407,13184.023289910001,22955.832247109996,53337.97399656001 2025-12-04,01:40:09.000,338,11136045,7365,0,1764812408,13184.056971459991,32177.278540950007,53337.99495792 2025-12-04,01:40:11.000,338,11136068,6845,0,1764812410,13184.259060759992,23878.182711090005,53338.08579048 2025-12-04,01:40:12.000,338,11136003,7245,0,1764812411,13184.252324449997,27566.74572054,53338.029893520004 2025-12-04,01:40:13.000,338,11135939,7205,0,1764812412,13184.407259580003,26183.671168889996,53338.09277760001 2025-12-04,01:40:14.000,338,11136058,6925,0,1764812413,13184.481358989993,34021.95127239,53338.08579048 2025-12-04,01:40:15.000,338,11135975,7245,0,1764812414,13184.535249469998,28489.060938869996,53338.09277760001 2025-12-04,01:40:16.000,338,11136082,6685,0,1764812415,13184.582403639994,31255.484958240006,53338.17662304 2025-12-04,01:40:17.000,338,11135963,6965,0,1764812416,13184.643030429994,34021.95832152,53338.11373896 2025-12-04,01:40:18.000,338,11136037,7005,0,1764812417,13184.73060245999,23417.317640819994,53338.13470032 2025-12-04,01:40:19.000,338,11136034,6965,0,1764812418,13184.784492939994,32177.729685269995,53338.19059728001 2025-12-04,01:40:20.000,338,11136021,7525,0,1764812419,13184.79796556,27567.020636610003,53338.23252 2025-12-04,01:40:22.000,338,11135975,7165,0,1764812421,13184.89901021,26644.860499140006,53338.15566168 2025-12-04,01:40:23.000,338,11136087,7005,0,1764812422,13185.047209029995,31255.513154760003,53338.1277132 2025-12-04,01:40:24.000,338,11136111,7245,0,1764812423,13185.08089058,27567.013587480003,53338.27444272 2025-12-04,01:40:25.000,338,11136059,7205,0,1764812424,13185.195407849991,27566.978341830007,53338.27444272 2025-12-04,01:40:26.000,338,11136045,6765,0,1764812425,13185.242562020001,31255.442663459995,53338.22553288 2025-12-04,01:40:27.000,338,11135938,6885,0,1764812426,13185.296452499992,29872.248276600003,53338.25348136 2025-12-04,01:40:28.000,338,11136020,6885,0,1764812427,13185.370551909997,25722.587575590005,53338.17662304 2025-12-04,01:40:29.000,338,11136153,7405,0,1764812428,13185.431178699997,28950.102237390005,53338.35130104 2025-12-04,01:40:30.000,338,11136033,7165,0,1764812429,13185.498541799992,28950.024696959998,53338.40719800001 2025-12-04,01:40:31.000,338,11135847,7325,0,1764812430,13185.532223349997,33099.62900493,53338.35130104 2025-12-04,01:40:33.000,338,11136103,7165,0,1764812432,13185.606322760003,27105.662127239993,53338.30937832001 2025-12-04,01:40:34.000,338,11136087,7005,0,1764812433,13185.673685859998,29872.100244870002,53338.35828816001 2025-12-04,01:40:35.000,338,11136158,6845,0,1764812434,13185.720840029993,26644.515091769994,53338.35130104 2025-12-04,01:40:36.000,338,11136084,6885,0,1764812435,13185.754521579998,29871.95926227,53338.28841696001 2025-12-04,01:40:37.000,338,11136060,7045,0,1764812436,13185.862302539994,26644.374109170007,53338.33732680001 2025-12-04,01:40:38.000,338,11136034,6885,0,1764812437,13185.916193019999,33560.402436510005,53338.29540408 2025-12-04,01:40:39.000,338,11136049,7365,0,1764812438,13185.99702874,31254.991519140007,53338.40021088 2025-12-04,01:40:40.000,338,11135997,7285,0,1764812439,13186.07112814999,29871.79008315,53338.33732680001 2025-12-04,01:40:41.000,338,11136076,7125,0,1764812440,13186.11828232,33099.27654843,53338.28142984 2025-12-04,01:40:42.000,338,11136014,6765,0,1764812441,13186.226063279995,29410.635998550002,53338.35130104 2025-12-04,01:40:44.000,338,11136058,6685,0,1764812443,13186.367525789996,30332.683349939995,53338.365275280004 2025-12-04,01:40:45.000,338,11136062,6965,0,1764812444,13186.421416270001,32638.080169049994,53338.30937832001 2025-12-04,01:40:46.000,338,11136102,6845,0,1764812445,13186.529197229996,29871.599756640004,53338.30937832001 2025-12-04,01:40:47.000,338,11136148,6845,0,1764812446,13186.636978189992,31254.76594698,53338.365275280004 2025-12-04,01:40:48.000,338,11136110,6885,0,1764812447,13186.670659739997,29410.50206508,53338.35130104 2025-12-04,01:40:49.000,338,11136066,6845,0,1764812448,13186.832331179998,31254.864634800004,53338.32335256 2025-12-04,01:40:50.000,338,11136012,6965,0,1764812449,13186.906430589988,24799.821212940005,53338.365275280004 2025-12-04,01:40:51.000,338,11136052,6885,0,1764812450,13187.081574649994,31254.794143499996,53338.35130104 2025-12-04,01:40:52.000,338,11135962,7045,0,1764812451,13187.182619299994,29871.64910055,53338.40719800001 2025-12-04,01:40:53.000,338,11136081,7165,0,1764812452,13187.25671871,32176.86969141,53338.40021088 2025-12-04,01:40:55.000,338,11135978,6925,0,1764812454,13187.573325279991,30332.6269569,53338.4421336 2025-12-04,01:40:56.000,338,11136041,7405,0,1764812455,13187.748469339997,33559.95834132,53338.42117224 2025-12-04,01:40:57.000,338,11136113,7484,0,1764812456,13187.849513989997,28027.152597360007,53338.3722624 2025-12-04,01:40:58.000,338,11136061,7445,0,1764812457,13188.065075910003,22955.374053659994,53338.49104344 2025-12-04,01:40:59.000,338,11136050,6965,0,1764812458,13188.233483659998,37248.49315425,53338.47706920001 2025-12-04,01:41:00.000,338,11136153,7205,0,1764812459,13188.361473549994,34942.990598189994,53338.51899192 2025-12-04,01:41:01.000,338,11136053,7165,0,1764812460,13188.57029915999,27565.977365369996,53338.46309496 2025-12-04,01:41:02.000,338,11135900,6885,0,1764812461,13188.69828905,28949.129457450006,53338.60982448 2025-12-04,01:41:03.000,338,11136009,7245,0,1764812462,13188.880169420001,28027.011614760006,53338.484056320005 2025-12-04,01:41:04.000,338,11135889,7205,0,1764812463,13189.028368239997,28488.031765890002,53338.66572144 2025-12-04,01:41:06.000,338,11136078,6565,0,1764812465,13189.344974809988,29871.127464930003,53338.721618400006 2025-12-04,01:41:07.000,338,11136125,7484,0,1764812466,13189.452755769998,31254.364146570006,53338.81245096001 2025-12-04,01:41:08.000,338,11136082,7045,0,1764812467,13189.63463614,25721.452665660006,53338.81245096001 2025-12-04,01:41:09.000,338,11136021,7325,0,1764812468,13189.79630758,28026.877681290003,53338.917257760004 2025-12-04,01:41:10.000,338,11135985,7245,0,1764812469,13189.89061591999,30332.12646867,53338.99411608 2025-12-04,01:41:11.000,338,11136071,7085,0,1764812470,13190.079232600001,29409.959282070005,53339.01507744 2025-12-04,01:41:12.000,338,11136103,7045,0,1764812471,13190.254376659992,28948.791099209993,53339.12687136001 2025-12-04,01:41:13.000,338,11136157,7165,0,1764812472,13190.517092749993,34481.62503969,53339.11988424 2025-12-04,01:41:14.000,338,11136106,6925,0,1764812473,13190.645082639989,25721.297584800006,53339.14783272001 2025-12-04,01:41:15.000,338,11135974,6805,0,1764812474,13190.84717193999,32637.248371709997,53339.2107168 2025-12-04,01:41:17.000,338,11136082,6885,0,1764812476,13191.21766899,25260.171696720005,53339.33648496 2025-12-04,01:41:18.000,338,11136065,7405,0,1764812477,13191.406285669997,29870.803204950003,53339.40635616 2025-12-04,01:41:19.000,338,11136189,7165,0,1764812478,13191.621847590002,28487.538326790003,53339.41334328001 2025-12-04,01:41:20.000,338,11135998,6725,0,1764812479,13191.776782719993,32637.100339979996,53339.48321448001 2025-12-04,01:41:21.000,338,11136075,7405,0,1764812480,13191.951926779999,31253.93414964,53339.60199552001 2025-12-04,01:41:22.000,338,11136174,6965,0,1764812481,13192.039498809994,31253.913002250003,53339.69282808 2025-12-04,01:41:23.000,338,11136014,6845,0,1764812482,13192.26853334999,33559.10539659001,53339.7347508 2025-12-04,01:41:24.000,338,11136108,7125,0,1764812483,13192.40999585999,29870.626976700005,53339.69282808 2025-12-04,01:41:25.000,338,11136097,7285,0,1764812484,13192.598612540001,26182.1697042,53339.776673520006 2025-12-04,01:41:26.000,338,11135986,6685,0,1764812485,13192.753547669992,27565.251304980004,53339.923403040004 2025-12-04,01:41:39.000,338,11136094,6925,0,1764812498,13193.905456679997,29409.106337339996,53340.83871576 2025-12-04,01:41:40.000,338,11136047,7085,0,1764812499,13193.979556090002,28948.029793170004,53340.85967712 2025-12-04,01:41:41.000,338,11136080,6845,0,1764812500,13194.033446569993,28948.029793170004,53340.86666424 2025-12-04,01:41:42.000,338,11135960,6845,0,1764812501,13194.046919189997,24337.419432330003,53341.00640664 2025-12-04,01:41:43.000,338,11136080,6765,0,1764812502,13194.100809670002,29408.979453000007,53340.98544528 2025-12-04,01:41:44.000,338,11136045,7365,0,1764812503,13194.134491219993,32175.389374110004,53341.03435512 2025-12-04,01:41:45.000,338,11135993,7405,0,1764812504,13194.161436459988,29870.04189891,53341.048329360005 2025-12-04,01:41:46.000,338,11136088,6565,0,1764812505,13194.201854319988,27564.6450798,53341.167110400005 2025-12-04,01:41:47.000,338,11136014,7005,0,1764812506,13194.296162659994,30331.090246559994,53341.25095584 2025-12-04,01:41:48.000,338,11136138,6965,0,1764812507,13194.457834099994,28486.93210161,53341.719092880005 2025-12-04,01:41:50.000,338,11136061,7525,0,1764812509,13194.275953729993,31253.29267881,53341.4116596 2025-12-04,01:41:51.000,338,11136083,7325,0,1764812510,13194.249008489998,27103.751813010007,53341.55838912 2025-12-04,01:41:52.000,338,11136105,7045,0,1764812511,13194.249008489998,26642.724612749997,53341.600311840004 2025-12-04,01:41:53.000,338,11136065,7285,0,1764812512,13194.161436459988,30331.372211759997,53341.63524744 2025-12-04,01:41:54.000,338,11136037,7205,0,1764812513,13194.228799559998,29870.246323679996,53341.621273200006 2025-12-04,01:41:55.000,338,11136146,6525,0,1764812514,13194.080600740002,34480.83553713,53341.69813152 2025-12-04,01:41:56.000,338,11135983,7365,0,1764812515,13194.046919189997,28487.150624639995,53341.72608 2025-12-04,01:41:57.000,338,11136037,7245,0,1764812516,13193.999765020002,29409.21912342,53341.77498984 2025-12-04,01:41:58.000,338,11136131,7125,0,1764812517,13193.925665609997,32175.699535830005,53341.83088680001 2025-12-04,01:41:59.000,338,11136042,6925,0,1764812518,13193.824620959997,26181.922984649995,53341.7959512 2025-12-04,01:42:01.000,338,11136112,6805,0,1764812520,13193.662949519996,30331.541390879996,53342.06844888001 2025-12-04,01:42:02.000,338,11136038,6965,0,1764812521,13193.622531659996,31253.60988966,53342.1103716 2025-12-04,01:42:03.000,338,11135995,7205,0,1764812522,13193.582113799996,30331.51319436,53342.222165520005 2025-12-04,01:42:04.000,338,11136037,7205,0,1764812523,13193.49454177,32636.91001347,53342.103384480004 2025-12-04,01:42:05.000,338,11136022,6885,0,1764812524,13193.481069149995,30792.63203331,53342.1802428 2025-12-04,01:42:06.000,338,11136062,6765,0,1764812525,13193.43391498,28026.306701759997,53342.15928144 2025-12-04,01:42:07.000,338,11136059,7285,0,1764812526,13193.481069149995,27565.152617159998,53342.27806248 2025-12-04,01:42:08.000,338,11136102,6725,0,1764812527,13193.440651289995,29870.556485399997,53342.24312688001 2025-12-04,01:42:09.000,338,11136099,7445,0,1764812528,13193.42717866999,33097.88786982,53342.34793368 2025-12-04,01:42:10.000,338,11136012,6645,0,1764812529,13193.35307926,35403.24239415,53342.459727600006 2025-12-04,01:42:12.000,338,11135999,7325,0,1764812531,13193.33287033,31253.736774000005,53342.57850864001 2025-12-04,01:42:13.000,338,11135996,6805,0,1764812532,13193.34634294999,31253.743823130004,53342.64139272 2025-12-04,01:42:14.000,338,11136186,7005,0,1764812533,13193.26550722999,24337.750741440002,53342.69030256 2025-12-04,01:42:15.000,338,11136018,6805,0,1764812534,13193.211616749999,30792.540394619995,53342.76017376 2025-12-04,01:42:16.000,338,11136203,7245,0,1764812535,13193.18467150999,24337.694348400008,53342.75318664 2025-12-04,01:42:17.000,338,11136073,7205,0,1764812536,13193.130781029999,30331.456801320004,53342.88594192001 2025-12-04,01:42:18.000,338,11136036,6805,0,1764812537,13193.083626859989,34480.99766712,53342.962800240006 2025-12-04,01:42:19.000,338,11136012,6925,0,1764812538,13193.029736379998,27565.103273250003,53342.93485176001 2025-12-04,01:42:20.000,338,11136037,7365,0,1764812539,13192.948900659998,34019.97046686,53343.02568432 2025-12-04,01:42:21.000,338,11136058,6925,0,1764812540,13192.847856009997,28026.12342438,53343.0186972 2025-12-04,01:42:23.000,338,11136081,7165,0,1764812542,13192.652503019992,31714.700532090006,53343.1584396 2025-12-04,01:42:24.000,338,11136026,6925,0,1764812543,13192.558194680001,32636.71968696,53343.29119488001 2025-12-04,01:42:25.000,338,11135994,6845,0,1764812544,13192.470622649991,29870.37320802,53343.45189864 2025-12-04,01:42:26.000,338,11136045,7205,0,1764812545,13192.383050619996,28948.114382729997,53343.50080848 2025-12-04,01:42:27.000,338,11136048,6805,0,1764812546,13192.2348518,27565.075076730005,53343.55670544001 2025-12-04,01:42:28.000,338,11136042,7005,0,1764812547,13192.160752389995,32175.74887974,53343.64055088 2025-12-04,01:42:29.000,338,11136066,6885,0,1764812548,13192.059707739994,27104.118367770003,53343.745357679996 2025-12-04,01:42:30.000,338,11136038,6845,0,1764812549,13191.992344639999,27104.16066255,53343.66151224 2025-12-04,01:42:31.000,338,11136155,7165,0,1764812550,13191.911508919999,28026.320800019996,53343.7174092 2025-12-04,01:42:32.000,338,11136083,7205,0,1764812551,13191.770046409998,31253.715626610006,53343.83619024 2025-12-04,01:42:34.000,338,11136130,6925,0,1764812553,13191.709419619998,29870.753861039993,53344.00388112 2025-12-04,01:42:35.000,338,11136089,7484,0,1764812554,13191.648792829998,28948.56552705,53344.05977808001 2025-12-04,01:42:36.000,338,11136110,6845,0,1764812555,13191.621847590002,28948.607821829995,53344.080739439996 2025-12-04,01:42:37.000,338,11136084,6925,0,1764812556,13191.574693419992,30792.836458079997,53344.12964928001 2025-12-04,01:42:38.000,338,11136014,7005,0,1764812557,13191.500594010002,28487.467835489995,53344.185546240005 2025-12-04,01:42:39.000,338,11136016,7005,0,1764812558,13191.493857699992,28948.607821829995,53344.26939168 2025-12-04,01:42:40.000,338,11136153,7405,0,1764812559,13191.480385080002,30792.78711417,53344.31830152 2025-12-04,01:42:41.000,338,11136104,6525,0,1764812560,13191.460176150002,30792.836458079997,53344.42310832001 2025-12-04,01:42:42.000,338,11136079,6885,0,1764812561,13191.473648769992,29870.69041887,53344.4859924 2025-12-04,01:42:43.000,338,11136009,7165,0,1764812562,13191.439967220002,29409.656169480004,53344.46503104001 2025-12-04,01:42:45.000,338,11136086,6645,0,1764812564,13191.392813049992,28487.40439332,53344.67464464 2025-12-04,01:42:46.000,338,11136086,7285,0,1764812565,13191.359131500001,28026.532273920006,53344.751502959996 2025-12-04,01:42:47.000,338,11136126,7045,0,1764812566,13191.291768399991,30793.033833719994,53344.82137416 2025-12-04,01:42:48.000,338,11136024,6885,0,1764812567,13191.298504710001,30792.94924416,53344.89823248001 2025-12-04,01:42:49.000,338,11136089,7285,0,1764812568,13191.224405299996,22954.965204120002,53344.954129440004 2025-12-04,01:42:50.000,338,11136047,7205,0,1764812569,13191.19746006,32637.403452569997,53344.98906504 2025-12-04,01:42:51.000,338,11136046,6885,0,1764812570,13191.17051481999,28026.842435640006,53345.10085896 2025-12-04,01:42:52.000,338,11136056,7085,0,1764812571,13191.13009695999,30793.30170066,53345.13579456001 2025-12-04,01:42:53.000,338,11136020,7045,0,1764812572,13191.002107069995,26643.937063110003,53345.30348544001 2025-12-04,01:42:54.000,338,11135975,7525,0,1764812573,13190.901062419995,31254.624964379997,53345.35239528001 2025-12-04,01:42:56.000,338,11136049,7125,0,1764812575,13190.732654669999,27105.239179440003,53345.37335664 2025-12-04,01:42:57.000,338,11136182,6845,0,1764812576,13190.698973119994,30793.964318879996,53345.33143392001 2025-12-04,01:42:58.000,338,11135990,6885,0,1764812577,13190.577719539993,28027.610790809995,53345.43624072 2025-12-04,01:42:59.000,338,11136040,7045,0,1764812578,13190.469938579998,29410.98140592,53345.50611192 2025-12-04,01:43:00.000,338,11136081,7165,0,1764812579,13190.409311789997,29411.13648678,53345.49912480001 2025-12-04,01:43:01.000,338,11135982,6765,0,1764812580,13190.234167729992,32638.742787270006,53345.63188008 2025-12-04,01:43:02.000,338,11136088,6685,0,1764812581,13190.139859390001,31255.647088230005,53345.65284144 2025-12-04,01:43:03.000,338,11136083,7245,0,1764812582,13190.005133189996,25261.757750970006,53345.68777704001 2025-12-04,01:43:04.000,338,11136039,7205,0,1764812583,13189.89735223,27106.169664600005,53345.66681568001 2025-12-04,01:43:05.000,338,11136110,6965,0,1764812584,13189.83672544,28489.434542760006,53345.645854320006 2025-12-04,01:43:07.000,338,11136114,6845,0,1764812586,13189.580745659994,24340.048757819997,53345.7786096 2025-12-04,01:43:08.000,338,11136026,6925,0,1764812587,13189.446019459989,26645.55131388,53345.792583840004 2025-12-04,01:43:09.000,338,11136102,6885,0,1764812588,13189.297820639993,25723.46166771,53345.8484808 2025-12-04,01:43:10.000,338,11136150,6845,0,1764812589,13189.203512300002,30334.283502449995,53345.7786096 2025-12-04,01:43:11.000,338,11136003,7205,0,1764812590,13189.102467650002,33100.91899572,53345.87642928 2025-12-04,01:43:12.000,338,11136073,7325,0,1764812591,13188.954268829992,24340.429410840006,53345.862455040005 2025-12-04,01:43:13.000,338,11135990,6565,0,1764812592,13188.893642039991,29873.38318653,53345.87642928 2025-12-04,01:43:14.000,338,11136060,6685,0,1764812593,13188.812806319991,27568.035711329998,53345.80655808001 2025-12-04,01:43:15.000,338,11136008,7005,0,1764812594,13188.71176166999,26184.841324470006,53345.862455040005 2025-12-04,01:43:16.000,338,11136099,7085,0,1764812595,13188.543353919995,28951.342884269994,53345.83450656001 2025-12-04,01:43:18.000,338,11135880,6925,0,1764812597,13188.354737239999,25262.645941349998,53345.862455040005 2025-12-04,01:43:19.000,338,11135981,7484,0,1764812598,13188.273901519999,23879.472701880004,53345.86944216 2025-12-04,01:43:20.000,338,11136033,7325,0,1764812599,13188.159384249993,29412.41237931,53345.925339119996 2025-12-04,01:43:21.000,338,11136017,7325,0,1764812600,13188.017921739993,31717.738707120006,53345.925339119996 2025-12-04,01:43:22.000,338,11136074,6845,0,1764812601,13187.889931849997,26184.869520990003,53345.8484808 2025-12-04,01:43:23.000,338,11135958,6845,0,1764812602,13187.761941960001,27568.18374306,53345.925339119996 2025-12-04,01:43:24.000,338,11136033,7205,0,1764812603,13187.714787789992,30795.613815300007,53345.85546792001 2025-12-04,01:43:25.000,338,11136053,7205,0,1764812604,13187.573325279991,30334.53727113,53345.911364880005 2025-12-04,01:43:26.000,338,11136142,6925,0,1764812605,13187.465544319995,30334.54432026,53345.981236080006 2025-12-04,01:43:27.000,338,11136066,6685,0,1764812606,13187.41165383999,24801.583495440005,53345.87642928 2025-12-04,01:43:40.000,338,11135980,6765,0,1764812619,13186.812122249998,33101.89177566,53346.05110728001 2025-12-04,01:43:41.000,338,11135969,7445,0,1764812620,13186.805385940002,34946.183854079994,53346.13495272 2025-12-04,01:43:42.000,338,11136141,7165,0,1764812621,13186.724550220002,27569.050786050007,53346.197836800005 2025-12-04,01:43:43.000,338,11136098,6925,0,1764812622,13186.690868669997,27569.078982570005,53346.16988832001 2025-12-04,01:43:44.000,338,11136043,7365,0,1764812623,13186.583087710002,27569.241112560005,53346.26072088 2025-12-04,01:43:45.000,338,11136085,7365,0,1764812624,13186.549406159997,34485.4809138,53346.33059208 2025-12-04,01:43:46.000,338,11136098,6525,0,1764812625,13186.441625200001,29413.7023701,53346.295656480004 2025-12-04,01:43:47.000,338,11136106,6605,0,1764812626,13186.421416270001,29874.82825818,53346.22578528 2025-12-04,01:43:48.000,338,11136072,6765,0,1764812627,13186.347316859996,33563.764871520005,53346.30963072001 2025-12-04,01:43:49.000,338,11136073,7565,0,1764812628,13186.407943649996,30336.264307980004,53346.49129584 2025-12-04,01:43:51.000,338,11136158,6805,0,1764812630,13186.21259065999,28030.888636260002,53346.37950192 2025-12-04,01:43:52.000,338,11136101,7325,0,1764812631,13186.11828232,23881.030559609993,53346.40046328 2025-12-04,01:43:53.000,338,11136025,7165,0,1764812632,13186.09807339,28953.168608940003,53346.414437520005 2025-12-04,01:43:54.000,338,11136023,7325,0,1764812633,13185.99702874,32180.86654812,53346.463347360004 2025-12-04,01:43:55.000,338,11136052,7125,0,1764812634,13185.956610879999,29414.400233969995,53346.463347360004 2025-12-04,01:43:56.000,338,11136019,7365,0,1764812635,13185.895984089999,32181.000481590003,53346.44937312 2025-12-04,01:43:57.000,338,11136023,7125,0,1764812636,13185.916193019999,33103.11832428,53346.52623144001 2025-12-04,01:43:58.000,338,11136051,7325,0,1764812637,13185.855566229999,31258.847393250006,53346.5471928 2025-12-04,01:43:59.000,338,11136109,7325,0,1764812638,13185.774730509998,28953.478770660004,53346.49129584 2025-12-04,01:44:00.000,338,11135969,7325,0,1764812639,13185.821884679994,28031.304534929994,53346.54020568 2025-12-04,01:44:02.000,338,11136064,6765,0,1764812641,13185.835357299999,28031.339780580005,53346.56116704 2025-12-04,01:44:03.000,338,11136136,7045,0,1764812642,13185.835357299999,24803.72643096,53346.65898672 2025-12-04,01:44:04.000,338,11136121,7245,0,1764812643,13185.902720399994,27109.236036150003,53346.73584504 2025-12-04,01:44:05.000,338,11136118,6845,0,1764812644,13185.936401949999,28031.600598389996,53346.700909440005 2025-12-04,01:44:06.000,338,11136075,7085,0,1764812645,13186.023973979994,29875.991364629997,53346.66597384 2025-12-04,01:44:07.000,338,11136084,6525,0,1764812646,13185.983556119994,23420.814009299997,53346.70789656 2025-12-04,01:44:08.000,338,11135982,6885,0,1764812647,13186.0374466,28492.909763849995,53346.651999600006 2025-12-04,01:44:09.000,338,11136126,6805,0,1764812648,13186.03071028999,22960.012381199995,53346.83366472 2025-12-04,01:44:10.000,338,11136052,6805,0,1764812649,13186.05765553,27570.947002019995,53346.6869352 2025-12-04,01:44:11.000,338,11136163,7285,0,1764812650,13186.07786446,26187.809008199998,53346.749819280005 2025-12-04,01:44:13.000,338,11136030,6525,0,1764812652,13186.09133707999,31259.982303180004,53346.81270336001 2025-12-04,01:44:14.000,338,11136073,7685,0,1764812653,13186.104809699995,29876.738572410002,53346.86161320001 2025-12-04,01:44:15.000,338,11136142,7125,0,1764812654,13186.07112814999,21115.988169720003,53346.847638960004 2025-12-04,01:44:16.000,338,11136077,7405,0,1764812655,13186.023973979994,28493.678119019998,53346.92449728 2025-12-04,01:44:17.000,338,11135802,6965,0,1764812656,13185.99702874,22499.535013080007,53346.95943288001 2025-12-04,01:44:18.000,338,11135851,7285,0,1764812657,13186.003765049994,31260.51098793,53346.9314844 2025-12-04,01:44:19.000,338,11136085,7325,0,1764812658,13185.922929329994,31260.51098793,53347.0013556 2025-12-04,01:44:20.000,338,11136025,7205,0,1764812659,13185.869038849989,29877.485780190007,53347.04327832 2025-12-04,01:44:21.000,338,11136107,7365,0,1764812660,13185.875775159999,33105.31765284001,53347.036291200006 2025-12-04,01:44:22.000,338,11136006,6845,0,1764812661,13185.869038849989,31722.017529029996,53347.07821392001 2025-12-04,01:44:24.000,338,11136018,6685,0,1764812663,13185.835357299999,36794.331806610004,53347.16205936 2025-12-04,01:44:25.000,338,11136011,7245,0,1764812664,13185.842093609994,29416.733496,53347.12013664 2025-12-04,01:44:26.000,338,11136021,7165,0,1764812665,13185.794939439998,21577.96700253,53347.17603360001 2025-12-04,01:44:27.000,338,11136086,6925,0,1764812666,13185.808412059989,29877.859384080002,53347.26686616 2025-12-04,01:44:28.000,338,11136129,7165,0,1764812667,13185.801675749994,31261.244097450006,53347.24590480001 2025-12-04,01:44:29.000,338,11136058,6885,0,1764812668,13185.801675749994,29416.937920769997,53347.28782752 2025-12-04,01:44:30.000,338,11136091,7405,0,1764812669,13185.767994199989,31261.349834399996,53347.37866008 2025-12-04,01:44:31.000,338,11136043,7245,0,1764812670,13185.761257889993,28494.876471120006,53347.40660856 2025-12-04,01:44:32.000,338,11136053,7285,0,1764812671,13185.801675749994,22961.647779360006,53347.43455704 2025-12-04,01:44:33.000,338,11136049,7045,0,1764812672,13185.842093609994,27572.723382779994,53347.48346688001 2025-12-04,01:44:35.000,338,11136046,7045,0,1764812674,13185.794939439998,25267.11508977,53347.490454000006 2025-12-04,01:44:36.000,338,11136120,6805,0,1764812675,13185.835357299999,28033.80697608,53347.588273680005 2025-12-04,01:44:37.000,338,11136040,6925,0,1764812676,13185.842093609994,28955.995310070008,53347.56731232 2025-12-04,01:44:38.000,338,11136021,7365,0,1764812677,13185.815148369998,30800.371978049996,53347.67910624001 2025-12-04,01:44:39.000,338,11136019,7325,0,1764812678,13185.734312649998,29417.100050759997,53347.70006760001 2025-12-04,01:44:40.000,338,11135996,6885,0,1764812679,13185.801675749994,27111.51995427,53347.65115776001 2025-12-04,01:44:41.000,338,11136014,6565,0,1764812680,13185.835357299999,27111.541101659997,53347.81884864001 2025-12-04,01:44:42.000,338,11136065,7205,0,1764812681,13185.869038849989,27572.51190888,53347.7699388 2025-12-04,01:44:43.000,338,11136115,7445,0,1764812682,13185.88924777999,34027.96418028,53347.86077136 2025-12-04,01:44:44.000,338,11136178,6965,0,1764812683,13185.842093609994,29416.90267512,53347.81884864001 2025-12-04,01:44:46.000,338,11136045,7565,0,1764812685,13185.956610879999,32644.466680829995,53347.88871984 2025-12-04,01:44:47.000,338,11136030,6965,0,1764812686,13185.983556119994,31261.173606149998,53347.90269408 2025-12-04,01:44:48.000,338,11135994,6885,0,1764812687,13186.084600769995,26650.105051859995,53347.9096812 2025-12-04,01:44:49.000,338,11136080,7045,0,1764812688,13186.05765553,29416.782839909996,53347.874745600006 2025-12-04,01:44:50.000,338,11136050,6805,0,1764812689,13186.11154600999,27572.34272976,53348.00750088 2025-12-04,01:44:51.000,338,11136082,6925,0,1764812690,13186.21259065999,26188.986212910007,53347.95160392 2025-12-04,01:44:52.000,338,11136044,7005,0,1764812691,13186.17217279999,25727.91671787,53347.98653952001 2025-12-04,01:44:53.000,338,11136088,6805,0,1764812692,13186.286690069996,29416.684152090005,53348.00750088 2025-12-04,01:44:54.000,338,11136043,7365,0,1764812693,13186.367525789996,32183.354891010007,53347.9795524 2025-12-04,01:44:55.000,338,11135923,7245,0,1764812694,13186.448361509996,31261.16655702,53348.05641072 2025-12-04,01:44:57.000,338,11136024,6525,0,1764812696,13186.576351399992,28955.572362270002,53348.15423040001 2025-12-04,01:44:58.000,338,11136156,7205,0,1764812697,13186.657187119992,24344.630692320003,53348.12628192 2025-12-04,01:44:59.000,338,11136026,6885,0,1764812698,13186.758231769993,28955.565313140003,53348.17519176 2025-12-04,01:45:00.000,338,11136015,7205,0,1764812699,13186.866012729988,26188.929819869998,53348.20314024001 2025-12-04,01:45:01.000,338,11136068,6725,0,1764812700,13186.973793689998,29877.774794519995,53348.189166000004 2025-12-04,01:45:02.000,338,11136045,7165,0,1764812701,13187.000738929994,23883.448411200006,53348.210127360006 2025-12-04,01:45:03.000,338,11136067,7445,0,1764812702,13187.16914667999,31722.14441337,53348.30095992001 2025-12-04,01:45:04.000,338,11136064,7205,0,1764812703,13187.243246089994,30338.921829989995,53348.31493416 2025-12-04,01:45:05.000,338,11135909,7405,0,1764812704,13187.324081809995,28033.29943872,53348.33589552 2025-12-04,01:45:06.000,338,11136137,7325,0,1764812705,13187.49922587,25727.895570480003,53348.426728080005 2025-12-04,01:45:08.000,338,11135970,6885,0,1764812707,13187.755205649992,30799.934931990007,53348.44070232 2025-12-04,01:45:09.000,338,11135995,7405,0,1764812708,13187.788887199997,32644.339796490007,53348.545509120006 2025-12-04,01:45:10.000,338,11136076,7045,0,1764812709,13187.950558639997,28033.369930019995,53348.48262504 2025-12-04,01:45:11.000,338,11136118,6725,0,1764812710,13188.044866980003,28494.531063749993,53348.5035864 2025-12-04,01:45:12.000,338,11135993,7245,0,1764812711,13188.159384249993,30339.0416652,53348.58743184001 2025-12-04,01:45:13.000,338,11136053,7285,0,1764812712,13188.260428899994,31261.208851799995,53348.5734576 2025-12-04,01:45:14.000,338,11135987,7045,0,1764812713,13188.3951551,30800.202798929997,53348.63634168001 2025-12-04,01:45:15.000,338,11136019,6845,0,1764812714,13188.55009022999,27111.266185590008,53348.61538032001 2025-12-04,01:45:16.000,338,11136037,7245,0,1764812715,13188.67134380999,28494.643849829998,53348.62935456 2025-12-04,01:45:17.000,338,11136100,6885,0,1764812716,13188.75217952999,35872.23511131,53348.65031592 2025-12-04,01:45:19.000,338,11136147,7125,0,1764812718,13189.014895619992,27111.378971669998,53348.8180068 2025-12-04,01:45:20.000,338,11136127,7365,0,1764812719,13189.109203959997,30339.105107370007,53348.87390376001 2025-12-04,01:45:21.000,338,11136060,7045,0,1764812720,13189.237193849993,24805.855268219995,53348.82499392001 2025-12-04,01:45:22.000,338,11136081,7165,0,1764812721,13189.344974809988,30800.245093710007,53348.859929520004 2025-12-04,01:45:23.000,338,11136052,6965,0,1764812722,13189.486437319989,29417.107099889996,53348.86691664 2025-12-04,01:45:24.000,338,11136018,7045,0,1764812723,13189.60769089999,31722.574410300003,53348.929800720005 2025-12-04,01:45:25.000,338,11136101,7365,0,1764812724,13189.80978019999,28033.77877956,53348.999671920006 2025-12-04,01:45:26.000,338,11136113,7405,0,1764812725,13189.924297469996,26650.429311839995,53348.978710560004 2025-12-04,01:45:27.000,338,11135966,6965,0,1764812726,13190.112914149991,29417.142345540007,53349.08351736 2025-12-04,01:45:28.000,338,11136063,7325,0,1764812727,13190.247640349997,29417.093001629997,53349.1324272 2025-12-04,01:45:30.000,338,11136128,6765,0,1764812729,13190.624873709989,33105.79699368001,53349.23024688 2025-12-04,01:45:31.000,338,11136075,7285,0,1764812730,13190.84717193999,29417.05070685,53349.335053680006 2025-12-04,01:45:32.000,338,11136067,6965,0,1764812731,13191.062733859995,29878.134300150006,53349.40492488001 2025-12-04,01:45:33.000,338,11136099,7245,0,1764812732,13191.25808685,31722.510968129995,53349.39095064 2025-12-04,01:45:34.000,338,11136085,7365,0,1764812733,13191.453439839992,32644.755695159998,53349.432873360005 2025-12-04,01:45:35.000,338,11136109,7205,0,1764812734,13191.635320209993,27572.610596700004,53349.530693040004 2025-12-04,01:45:36.000,338,11136018,6765,0,1764812735,13191.823936889989,25728.170486550007,53349.52370592001 2025-12-04,01:45:37.000,338,11136102,7005,0,1764812736,13192.032762499999,31722.4334277,53349.60755136 2025-12-04,01:45:38.000,338,11135983,7405,0,1764812737,13192.18769762999,26650.22488707,53349.66344832001 2025-12-04,01:45:39.000,338,11136110,7125,0,1764812738,13192.403259549996,34488.885643589994,53349.78222936 2025-12-04,01:45:41.000,338,11136138,7045,0,1764812740,13192.692920879992,25266.92476326,53349.87306192 2025-12-04,01:45:42.000,338,11136098,6925,0,1764812741,13192.861328630002,28033.609600440002,53350.01280432 2025-12-04,01:45:43.000,338,11136061,7445,0,1764812742,13193.063417929989,29877.979219290006,53350.07568840001 2025-12-04,01:45:44.000,338,11136047,7484,0,1764812743,13193.198144129994,30800.125258500004,53350.054727040006 2025-12-04,01:45:45.000,338,11136053,7165,0,1764812744,13193.32613401999,34489.0054788,53350.201456560004 2025-12-04,01:45:46.000,338,11136064,6885,0,1764812745,13193.481069149995,27572.561252789994,53350.29228912001 2025-12-04,01:45:47.000,338,11135975,7165,0,1764812746,13193.48780545999,32183.700298380005,53350.36216032001 2025-12-04,01:45:48.000,338,11136148,6805,0,1764812747,13193.689894759991,28494.883520250005,53350.45299288 2025-12-04,01:45:49.000,338,11136002,6965,0,1764812748,13193.824620959997,29878.20479145,53350.508889840006 2025-12-04,01:45:50.000,338,11136048,7045,0,1764812749,13193.932401919992,31261.48376787,53350.634658 2025-12-04,01:45:52.000,338,11135993,7525,0,1764812751,13194.181645389988,29417.05070685,53350.823310240005 2025-12-04,01:45:53.000,338,11136017,7245,0,1764812752,13194.222063249988,32183.791937069996,53350.872220080004 2025-12-04,01:45:54.000,338,11136027,7484,0,1764812753,13194.289426349998,28494.93286416,53350.93510416001 2025-12-04,01:45:55.000,338,11136078,6765,0,1764812754,13194.397207309994,28033.94795868,53350.99798824 2025-12-04,01:45:56.000,338,11135856,7125,0,1764812755,13194.49151565,29878.37397057,53351.179653360006 2025-12-04,01:45:57.000,338,11135852,6925,0,1764812756,13194.66665970999,28956.263177009998,53351.29144728 2025-12-04,01:45:58.000,338,11136065,7285,0,1764812757,13194.72728649999,31261.737536550005,53351.41721544001 2025-12-04,01:45:59.000,338,11135967,7325,0,1764812758,13194.801385909996,28956.305471789994,53351.38926696001 2025-12-04,01:46:00.000,338,11136092,6925,0,1764812759,13194.781176979996,29878.585444469994,53351.59888056 2025-12-04,01:46:01.000,338,11135999,7405,0,1764812760,13194.848540079991,29878.655935770003,53351.6477904 2025-12-04,01:46:03.000,338,11136040,6845,0,1764812762,13194.936112110001,27573.252067530004,53351.79451992 2025-12-04,01:46:04.000,338,11136055,7725,0,1764812763,13195.077574620002,30801.090989310003,53351.84342976001 2025-12-04,01:46:05.000,338,11136106,6765,0,1764812764,13195.064101999997,30801.182627999995,53352.032082 2025-12-04,01:46:06.000,338,11136028,6645,0,1764812765,13195.097783550002,30340.113132960003,53352.01112064001 2025-12-04,01:46:07.000,338,11136109,7285,0,1764812766,13195.117992480002,29879.276259210004,53352.067017600006 2025-12-04,01:46:08.000,338,11136069,7165,0,1764812767,13195.091047239992,29879.381996159995,53352.26964408 2025-12-04,01:46:09.000,338,11136148,6925,0,1764812768,13195.212300819992,28034.970082529995,53352.33951528 2025-12-04,01:46:10.000,338,11136058,6725,0,1764812769,13195.185355579997,25729.53801777,53352.40938648 2025-12-04,01:46:11.000,338,11136009,7325,0,1764812770,13195.266191299997,26651.909629140006,53352.4163736 2025-12-04,01:46:12.000,338,11136033,7445,0,1764812771,13195.212300819992,29879.741501790006,53352.65393568 2025-12-04,01:46:14.000,338,11136058,6925,0,1764812773,13195.245982369997,31263.365885580002,53352.75175536 2025-12-04,01:46:15.000,338,11136149,7325,0,1764812774,13195.252718679993,34491.07087389,53352.72380688 2025-12-04,01:46:16.000,338,11135984,6565,0,1764812775,13195.212300819992,27113.317482419996,53352.81463944 2025-12-04,01:46:17.000,338,11136160,6885,0,1764812776,13195.225773439997,30341.12115855,53352.91944624 2025-12-04,01:46:18.000,338,11136108,6845,0,1764812777,13195.266191299997,32646.82109025,53353.08713712 2025-12-04,01:46:19.000,338,11136095,7405,0,1764812778,13195.232509749992,27113.564201970003,53353.06617576001 2025-12-04,01:46:20.000,338,11136003,7205,0,1764812779,13195.232509749992,31263.668998170004,53353.17796968 2025-12-04,01:46:21.000,338,11136125,7245,0,1764812780,13195.252718679993,28958.102999940005,53353.21290528001 2025-12-04,01:46:22.000,338,11136178,6885,0,1764812781,13195.198828200002,31263.746538599997,53353.31072496001 2025-12-04,01:46:23.000,338,11136103,7325,0,1764812782,13195.232509749992,26652.61454214,53353.38059616001 2025-12-04,01:46:25.000,338,11135872,6725,0,1764812784,13195.232509749992,31725.097998840007,53353.41553176 2025-12-04,01:46:26.000,338,11136100,6765,0,1764812785,13195.225773439997,28497.315470100002,53353.4644416 2025-12-04,01:46:27.000,338,11136016,6885,0,1764812786,13195.266191299997,24808.385905889998,53353.5343128 2025-12-04,01:46:28.000,338,11135975,7045,0,1764812787,13195.326818089998,29419.574295390004,53353.69501656001 2025-12-04,01:46:29.000,338,11136091,7365,0,1764812788,13195.347027019998,31725.18963753,53353.68802944001 2025-12-04,01:46:30.000,338,11136079,7205,0,1764812789,13195.394181189993,31725.16849014,53353.792836240005 2025-12-04,01:46:31.000,338,11136127,7285,0,1764812790,13195.461544289989,31264.232928569996,53353.77187488 2025-12-04,01:46:32.000,338,11135986,7045,0,1764812791,13195.481753219989,31264.247026829995,53353.87668168 2025-12-04,01:46:33.000,338,11136032,7045,0,1764812792,13195.589534179999,29419.743474510004,53354.02341120001 2025-12-04,01:46:34.000,338,11135987,7245,0,1764812793,13195.603006799989,33569.855319840004,53354.079308160006 2025-12-04,01:46:36.000,338,11136000,6685,0,1764812795,13195.77141455,28036.53498939,53354.21206344 2025-12-04,01:46:37.000,338,11136144,6885,0,1764812796,13195.838777649995,27575.479592610005,53354.28193464 2025-12-04,01:46:38.000,338,11136051,7325,0,1764812797,13195.88593181999,25731.046531590007,53354.38674144001 2025-12-04,01:46:39.000,338,11136011,7005,0,1764812798,13195.95329492,33109.018446090005,53354.42167704 2025-12-04,01:46:40.000,338,11136037,7325,0,1764812799,13195.97350385,26653.277160359998,53354.5474452 2025-12-04,01:46:41.000,338,11136060,7245,0,1764812800,13196.09475743,28036.725315899996,53354.58936792 2025-12-04,01:46:42.000,338,11136105,7445,0,1764812801,13196.141911599996,28497.886449629994,53354.70116184001 2025-12-04,01:46:43.000,338,11136046,6925,0,1764812802,13196.189065769991,27114.607473209995,53354.77802016 2025-12-04,01:46:44.000,338,11136043,7445,0,1764812803,13196.323791969997,26192.292254879998,53354.88282696 2025-12-04,01:46:45.000,338,11136085,7285,0,1764812804,13196.370946139992,29881.39804734,53354.98763376001 2025-12-04,01:46:47.000,338,11135929,7445,0,1764812806,13196.579771749988,32648.223867120003,53355.029556479996 2025-12-04,01:46:48.000,338,11135917,7245,0,1764812807,13196.653871159993,32648.343702330007,53355.22519584001 2025-12-04,01:46:49.000,338,11136049,7405,0,1764812808,13196.748179499999,30342.770654969994,53355.37192536001 2025-12-04,01:46:50.000,338,11135992,6845,0,1764812809,13196.82227890999,27576.085817789994,53355.44179656001 2025-12-04,01:46:51.000,338,11136057,7285,0,1764812810,13196.93005987,32648.526979710005,53355.51166776001 2025-12-04,01:46:52.000,338,11136117,7245,0,1764812811,13197.01089559,27576.3466356,53355.61647456 2025-12-04,01:46:53.000,338,11136071,7245,0,1764812812,13197.11194024,28037.46547455,53355.65839728001 2025-12-04,01:46:54.000,338,11136016,6885,0,1764812813,13197.21298489,29882.05361643,53355.82608816001 2025-12-04,01:46:55.000,338,11135984,6765,0,1764812814,13197.361183709996,28959.886429830003,53355.902946480004 2025-12-04,01:46:56.000,338,11136097,7484,0,1764812815,13197.462228359997,28960.013314170006,53356.049676 2025-12-04,01:46:58.000,338,11136040,6885,0,1764812817,13197.583481939997,32649.119106629994,53356.30121232001 2025-12-04,01:46:59.000,338,11136023,7325,0,1764812818,13197.704735519997,27115.770579660006,53356.406019120004 2025-12-04,01:47:00.000,338,11136113,7445,0,1764812819,13197.731680759993,31727.043558720005,53356.48986456 2025-12-04,01:47:01.000,338,11136134,6805,0,1764812820,13197.866406959998,31727.064706110003,53356.524800160005 2025-12-04,01:47:02.000,338,11135985,7205,0,1764812821,13197.933770059994,29421.54805179,53356.58768424001 2025-12-04,01:47:03.000,338,11136109,7125,0,1764812822,13197.994396849994,28499.40906171,53356.692491040005 2025-12-04,01:47:04.000,338,11136052,7005,0,1764812823,13198.10891412,26654.86321461,53356.78332360001 2025-12-04,01:47:05.000,338,11136015,7365,0,1764812824,13198.16954091,34032.9267678,53356.930053120006 2025-12-04,01:47:06.000,338,11136044,6965,0,1764812825,13198.236904009995,28499.507749530007,53356.95101448001 2025-12-04,01:47:07.000,338,11136108,6725,0,1764812826,13198.30426710999,28038.367763190006,53357.0628084 2025-12-04,01:47:09.000,338,11135955,7325,0,1764812828,13198.38510282999,29882.977052460003,53357.2025508 2025-12-04,01:47:10.000,338,11136017,7405,0,1764812829,13198.506356409991,29421.84411525,53357.15364096 2025-12-04,01:47:11.000,338,11136080,6685,0,1764812830,13198.519829029996,32649.675987900002,53357.3772288 2025-12-04,01:47:12.000,338,11136001,7325,0,1764812831,13198.593928440001,27116.15123268,53357.52395832001 2025-12-04,01:47:13.000,338,11136052,6885,0,1764812832,13198.674764160001,32649.54205443,53357.38421592001 2025-12-04,01:47:14.000,338,11136068,6845,0,1764812833,13198.769072499992,25732.73832279,53357.579855280004 2025-12-04,01:47:15.000,338,11136009,7245,0,1764812834,13198.836435600002,26654.877312869998,53357.56588104 2025-12-04,01:47:16.000,338,11136053,7205,0,1764812835,13198.903798699997,34494.02445936001,53357.68466208 2025-12-04,01:47:17.000,338,11136035,7405,0,1764812836,13198.930743939993,29882.793775080005,53357.70562344 2025-12-04,01:47:18.000,338,11136071,7365,0,1764812837,13198.998107039988,31727.149295669995,53357.817417360005 2025-12-04,01:47:20.000,338,11136046,6605,0,1764812839,13199.051997519993,33110.44237035001,53357.936198400006 2025-12-04,01:47:21.000,338,11136037,7205,0,1764812840,13199.038524899988,29421.308381370007,53357.971134 2025-12-04,01:47:22.000,338,11136069,7205,0,1764812841,13199.092415379993,30343.482617100002,53357.90824992001 2025-12-04,01:47:23.000,338,11136085,7165,0,1764812842,13199.099151689989,29421.125103989994,53357.964146880004 2025-12-04,01:47:24.000,338,11136030,6885,0,1764812843,13199.132833239993,25270.970963879998,53358.09690216001 2025-12-04,01:47:25.000,338,11136061,7285,0,1764812844,13199.126096929998,24809.830977539998,53358.131837760004 2025-12-04,01:47:26.000,338,11135985,7365,0,1764812845,13199.038524899988,32187.76059726,53358.05497944001 2025-12-04,01:47:27.000,338,11136048,6685,0,1764812846,13199.099151689989,28498.598411760002,53358.11786352 2025-12-04,01:47:28.000,338,11136104,6885,0,1764812847,13199.139569549989,29881.926732089996,53358.271580160006 2025-12-04,01:47:29.000,338,11135973,7445,0,1764812848,13199.105887999998,31726.338645719996,53358.27856728 2025-12-04,01:47:31.000,338,11136118,7045,0,1764812850,13199.092415379993,31264.966038090002,53358.250618800004 2025-12-04,01:47:32.000,338,11135991,7365,0,1764812851,13199.038524899988,28037.098919790005,53358.29254152001 2025-12-04,01:47:33.000,338,11136030,6685,0,1764812852,13199.119360619989,29420.321503169995,53358.25760592 2025-12-04,01:47:34.000,338,11135976,7085,0,1764812853,13199.132833239993,29420.24396274,53358.29254152001 2025-12-04,01:47:35.000,338,11135972,6965,0,1764812854,13199.166514789998,30803.54408655,53358.320490000006 2025-12-04,01:47:36.000,338,11136022,7125,0,1764812855,13199.166514789998,31264.641778110003,53358.3554256 2025-12-04,01:47:37.000,338,11135870,7125,0,1764812856,13199.186723719999,25270.019331329997,53358.3554256 2025-12-04,01:47:38.000,338,11136090,6885,0,1764812857,13199.159778479989,28497.780712680003,53358.29254152001 2025-12-04,01:47:39.000,338,11136051,7685,0,1764812858,13199.132833239993,32186.766669930003,53358.27856728 2025-12-04,01:47:40.000,338,11136001,7445,0,1764812859,13199.193460029994,29881.123131269997,53358.320490000006 2025-12-04,01:47:42.000,338,11136082,6925,0,1764812861,13199.153042169994,34492.35381555,53358.33446424 2025-12-04,01:47:43.000,338,11136111,7405,0,1764812862,13199.206932649999,34031.06579748,53358.369399840005 2025-12-04,01:47:44.000,338,11136093,7325,0,1764812863,13199.146305859998,28497.625631820003,53358.44625816 2025-12-04,01:47:45.000,338,11136044,6765,0,1764812864,13199.166514789998,30803.05769658,53358.43228392001 2025-12-04,01:47:46.000,338,11136023,7285,0,1764812865,13199.139569549989,28958.48365296,53358.488180880006 2025-12-04,01:47:47.000,338,11136004,7205,0,1764812866,13199.139569549989,28036.302368100005,53358.39036120001 2025-12-04,01:47:48.000,338,11136028,6925,0,1764812867,13199.139569549989,30341.769678509998,53358.36241272001 2025-12-04,01:47:49.000,338,11136048,7245,0,1764812868,13199.166514789998,31725.083900579993,53358.439271040006 2025-12-04,01:47:50.000,338,11136059,7405,0,1764812869,13199.173251099994,29880.502807829995,53358.4252968 2025-12-04,01:47:51.000,338,11136083,7525,0,1764812870,13199.193460029994,25730.510797709998,53358.488180880006 2025-12-04,01:47:53.000,338,11136048,6525,0,1764812872,13199.200196339989,21580.257969779996,53358.51612936 2025-12-04,01:47:54.000,338,11136102,7005,0,1764812873,13199.240614199989,33569.26319292,53358.418309680004 2025-12-04,01:47:55.000,338,11136086,7085,0,1764812874,13199.294504679994,28496.913669689995,53358.46023240001 2025-12-04,01:47:56.000,338,11136146,6765,0,1764812875,13199.34839516,25269.060649649997,53358.50914224001 2025-12-04,01:47:57.000,338,11136049,7365,0,1764812876,13199.395549329995,31263.436376879996,53358.537090720005 2025-12-04,01:47:58.000,338,11136094,6925,0,1764812877,13199.42249456999,25268.926716179994,53358.50914224001 2025-12-04,01:47:59.000,338,11136095,7365,0,1764812878,13199.476385049995,31724.470626270006,53358.537090720005 2025-12-04,01:48:00.000,338,11136066,6885,0,1764812879,13199.53027553,26191.016362349998,53358.5650392 2025-12-04,01:48:01.000,338,11136082,6725,0,1764812880,13199.59090232,28035.597455099996,53358.57901344001 2025-12-04,01:48:02.000,338,11136011,7165,0,1764812881,13199.597638629995,25268.820979230004,53358.5650392 2025-12-04,01:48:04.000,338,11136058,7085,0,1764812883,13199.68521065999,30341.057716380004,53358.78163992 2025-12-04,01:48:05.000,338,11136019,7365,0,1764812884,13199.68521065999,33107.60862009,53358.78862704 2025-12-04,01:48:06.000,338,11136152,7045,0,1764812885,13199.67173804,28035.343686420005,53358.73273008 2025-12-04,01:48:07.000,338,11136135,7245,0,1764812886,13199.638056489996,35874.15247467,53358.753691440004 2025-12-04,01:48:08.000,338,11136060,6885,0,1764812887,13199.577429699995,28496.286297119994,53358.76067856 2025-12-04,01:48:09.000,338,11136012,6925,0,1764812888,13199.57069339,28035.21680208,53358.802601280004 2025-12-04,01:48:10.000,338,11136076,6925,0,1764812889,13199.50333028999,32646.271258110006,53358.90042096 2025-12-04,01:48:11.000,338,11136056,7085,0,1764812890,13199.516802909995,28496.194658430002,53358.83753688 2025-12-04,01:48:12.000,338,11136040,6845,0,1764812891,13199.496593979995,27112.80994506,53358.85849824 2025-12-04,01:48:13.000,338,11135954,6845,0,1764812892,13199.46291242999,34029.331711499995,53358.8095884 2025-12-04,01:48:15.000,338,11136028,6925,0,1764812894,13199.355131469994,29418.213813299997,53358.91439520001 2025-12-04,01:48:16.000,338,11136028,7165,0,1764812895,13199.36186777999,29418.277255470006,53358.92836944 2025-12-04,01:48:17.000,338,11136074,6885,0,1764812896,13199.314713609994,30340.514933369996,53358.89343384001 2025-12-04,01:48:18.000,338,11136147,7285,0,1764812897,13199.287768369999,31262.668021710007,53358.991253520006 2025-12-04,01:48:19.000,338,11136124,6685,0,1764812898,13199.267559439999,26651.65586046,53359.02618912 2025-12-04,01:48:20.000,338,11136084,6925,0,1764812899,13199.307977299999,32646.214865069996,53359.00522776 2025-12-04,01:48:21.000,338,11136071,7165,0,1764812900,13199.334922539994,30801.831147959994,53358.99824064 2025-12-04,01:48:22.000,338,11136008,6925,0,1764812901,13199.334922539994,33107.432391840004,53359.02618912 2025-12-04,01:48:23.000,338,11135979,7165,0,1764812902,13199.36860409,32185.279303500007,53359.10304744001 2025-12-04,01:48:24.000,338,11136084,7005,0,1764812903,13199.375340399994,26652.015366089996,53359.110034560006 2025-12-04,01:48:26.000,338,11136048,6605,0,1764812905,13199.42249456999,29879.98117221,53359.08208608001 2025-12-04,01:48:27.000,338,11136062,7005,0,1764812906,13199.415758259995,30802.380980100002,53359.089073200004 2025-12-04,01:48:28.000,338,11136023,7285,0,1764812907,13199.456176119995,31724.569314089997,53359.07509896 2025-12-04,01:48:29.000,338,11136037,7165,0,1764812908,13199.48312135999,30802.331636190007,53359.1240088 2025-12-04,01:48:30.000,338,11136158,6885,0,1764812909,13199.50333028999,28035.682044660003,53359.18689288 2025-12-04,01:48:31.000,338,11136024,6885,0,1764812910,13199.496593979995,28496.737441439996,53359.110034560006 2025-12-04,01:48:32.000,338,11136047,7325,0,1764812911,13199.46964874,31724.569314089997,53359.24278984 2025-12-04,01:48:33.000,338,11136075,7245,0,1764812912,13199.42923088,29419.094954550004,53359.2637512 2025-12-04,01:48:34.000,338,11136067,7325,0,1764812913,13199.46291242999,27574.612549619997,53359.18689288 2025-12-04,01:48:35.000,338,11136100,6685,0,1764812914,13199.375340399994,28957.84923126,53359.28471256 2025-12-04,01:48:37.000,338,11136108,6805,0,1764812916,13199.30124098999,22502.058601619996,53359.22881560001 2025-12-04,01:48:38.000,338,11135970,6885,0,1764812917,13199.267559439999,25268.637701850006,53359.24278984 2025-12-04,01:48:39.000,338,11135926,6885,0,1764812918,13199.166514789998,34490.676122610006,53359.18689288 2025-12-04,01:48:40.000,338,11135970,7045,0,1764812919,13199.099151689989,30801.492789719996,53359.22182848 2025-12-04,01:48:41.000,338,11135963,7365,0,1764812920,13199.051997519993,32184.764717009995,53359.31266104 2025-12-04,01:48:42.000,338,11136017,6925,0,1764812921,13198.991370729993,32184.630783540008,53359.28471256 2025-12-04,01:48:43.000,338,11136050,6685,0,1764812922,13198.977898110003,31723.39210938,53359.31964816001 2025-12-04,01:48:44.000,338,11136035,7405,0,1764812923,13198.890326079993,25728.811957380007,53359.24977696001 2025-12-04,01:48:45.000,338,11135965,7165,0,1764812924,13198.903798699997,27573.111084930002,53359.43842920001 2025-12-04,01:48:46.000,338,11136119,7165,0,1764812925,13198.870117149992,33567.17665044,53359.41048072 2025-12-04,01:48:48.000,338,11136105,7125,0,1764812927,13198.816226670002,33105.775846289995,53359.34060952 2025-12-04,01:48:49.000,338,11136001,7525,0,1764812928,13198.762336189997,26189.08490073,53359.38951936 2025-12-04,01:48:50.000,338,11135954,6965,0,1764812929,13198.688236779992,27572.370926279997,53359.424454960004 2025-12-04,01:48:51.000,338,11136068,6925,0,1764812930,13198.674764160001,26649.992265780005,53359.38253224 2025-12-04,01:48:52.000,338,11136054,6765,0,1764812931,13198.607401059991,34949.77186125,53359.38951936 2025-12-04,01:48:53.000,338,11136176,6725,0,1764812932,13198.566983199991,28494.256147680004,53359.4034936 2025-12-04,01:48:54.000,338,11136107,7245,0,1764812933,13198.540037959996,30338.590520879996,53359.4034936 2025-12-04,01:48:55.000,338,11136002,6925,0,1764812934,13198.48614747999,29416.282351679998,53359.45939056 2025-12-04,01:48:56.000,338,11136028,6765,0,1764812935,13198.38510282999,25266.48066807,53359.445416320006 2025-12-04,01:48:57.000,338,11136055,7405,0,1764812936,13198.34468496999,31260.764756610006,53359.51528752001 2025-12-04,01:48:59.000,338,11136005,7205,0,1764812938,13198.22343138999,33566.02059312,53359.473364800004 2025-12-04,01:49:00.000,338,11136057,7125,0,1764812939,13198.20322245999,29877.302502809995,53359.473364800004 2025-12-04,01:49:01.000,338,11136056,6645,0,1764812940,13198.18301352999,29416.183663860007,53359.57118448 2025-12-04,01:49:02.000,338,11135983,7365,0,1764812941,13198.115650429994,31260.49688967,53359.543236000005 2025-12-04,01:49:03.000,338,11136062,7005,0,1764812942,13198.095441499994,32182.826206259997,53359.53624888001 2025-12-04,01:49:04.000,338,11136106,6885,0,1764812943,13198.095441499994,25266.283292430002,53359.5781716 2025-12-04,01:49:05.000,338,11135993,7205,0,1764812944,13198.068496259999,32643.92389782,53359.53624888001 2025-12-04,01:49:06.000,338,11136014,6805,0,1764812945,13198.068496259999,28032.925834830006,53359.55721024 2025-12-04,01:49:07.000,338,11135974,6805,0,1764812946,13198.048287329999,28955.10007056,53359.56419736001 2025-12-04,01:49:08.000,338,11136052,6805,0,1764812947,13198.10217780999,28494.002378999998,53359.641055680004 2025-12-04,01:49:10.000,338,11136147,7165,0,1764812949,13198.10891412,32183.023581899994,53359.710926880005 2025-12-04,01:49:11.000,338,11135992,6805,0,1764812950,13198.08196887999,32183.087024070002,53359.7877852 2025-12-04,01:49:12.000,338,11136146,6605,0,1764812951,13198.135859359994,32183.12226972,53359.759836720004 2025-12-04,01:49:13.000,338,11135929,7205,0,1764812952,13198.16954091,32644.346845620006,53359.759836720004 2025-12-04,01:49:14.000,338,11136055,7245,0,1764812953,13198.16280459999,31261.173606149998,53359.83669504 2025-12-04,01:49:15.000,338,11136034,6805,0,1764812954,13198.18301352999,22961.415158069998,53359.85066928001 2025-12-04,01:49:16.000,338,11136095,7365,0,1764812955,13198.196486149995,34027.99942593,53359.92054048001 2025-12-04,01:49:17.000,338,11136058,6925,0,1764812956,13198.25037663,28033.736484780005,53359.89957912001 2025-12-04,01:49:18.000,338,11136061,7325,0,1764812957,13198.25037663,29878.36692144,53359.99041168001 2025-12-04,01:49:19.000,338,11136108,6645,0,1764812958,13198.277321869995,29417.311524660006,53359.96945032001 2025-12-04,01:49:21.000,338,11136054,7045,0,1764812960,13198.34468496999,31723.09604592,53360.08124424 2025-12-04,01:49:22.000,338,11136089,7085,0,1764812961,13198.317739729995,29878.796918370004,53360.07425712 2025-12-04,01:49:23.000,338,11136081,7445,0,1764812962,13198.35142128,33567.81812127,53360.05329576 2025-12-04,01:49:24.000,338,11136032,6965,0,1764812963,13198.358157589995,29418.01643766,53360.1022056 2025-12-04,01:49:25.000,338,11135938,6885,0,1764812964,13198.40531175999,31262.541137370004,53360.241948 2025-12-04,01:49:26.000,338,11136109,7245,0,1764812965,13198.358157589995,33107.044689689996,53360.19303816 2025-12-04,01:49:27.000,338,11136071,7325,0,1764812966,13198.42552068999,29879.360848769997,53360.18605104001 2025-12-04,01:49:28.000,338,11136140,6845,0,1764812967,13198.45246593,28496.159412780005,53360.18605104001 2025-12-04,01:49:29.000,338,11136113,7525,0,1764812968,13198.519829029996,28496.131216259993,53360.19303816 2025-12-04,01:49:30.000,338,11136174,6685,0,1764812969,13198.587192129991,30801.880491870004,53360.283870720006 2025-12-04,01:49:32.000,338,11136080,6725,0,1764812971,13198.694973090001,29418.580368060007,53360.311819200004 2025-12-04,01:49:33.000,338,11136079,7285,0,1764812972,13198.769072499992,30801.93688491,53360.30483208001 2025-12-04,01:49:34.000,338,11136168,6885,0,1764812973,13198.822962979997,26652.064710000006,53360.416626 2025-12-04,01:49:35.000,338,11136057,7085,0,1764812974,13198.890326079993,28957.553167799997,53360.40963888 2025-12-04,01:49:36.000,338,11136029,7125,0,1764812975,13198.910535009993,27574.316486159994,53360.430600240004 2025-12-04,01:49:37.000,338,11136022,6845,0,1764812976,13199.018315969988,26652.191594339994,53360.40963888 2025-12-04,01:49:38.000,338,11136084,6965,0,1764812977,13199.092415379993,24346.703136540003,53360.33976768 2025-12-04,01:49:39.000,338,11136167,7285,0,1764812978,13199.126096929998,27574.506812670006,53360.40265176001 2025-12-04,01:49:40.000,338,11136030,6845,0,1764812979,13199.159778479989,28957.884476909996,53360.53540704 2025-12-04,01:49:41.000,338,11136046,6765,0,1764812980,13199.173251099994,29880.016417859995,53360.51444568 2025-12-04,01:49:43.000,338,11136110,6845,0,1764812982,13199.247350509999,28958.081852550007,53360.549381280005 2025-12-04,01:49:44.000,338,11136083,7525,0,1764812983,13199.274295749994,30341.473615049996,53360.57732976 2025-12-04,01:49:45.000,338,11136179,7365,0,1764812984,13199.287768369999,28035.830076390004,53360.6262396 2025-12-04,01:49:46.000,338,11136001,7245,0,1764812985,13199.34839516,28958.124147330003,53360.63322672 2025-12-04,01:49:47.000,338,11135994,6845,0,1764812986,13199.36860409,29419.30642845,53360.60527824 2025-12-04,01:49:48.000,338,11136097,7365,0,1764812987,13199.46291242999,26652.734377350003,53360.64021384001 2025-12-04,01:49:49.000,338,11136053,7525,0,1764812988,13199.577429699995,28958.32152297,53360.63322672 2025-12-04,01:49:50.000,338,11136080,6725,0,1764812989,13199.658265419996,27575.007300900004,53360.75200776 2025-12-04,01:49:51.000,338,11136062,6925,0,1764812990,13199.7121559,27575.21172567,53360.67514944 2025-12-04,01:49:52.000,338,11136018,6765,0,1764812991,13199.873827340001,27114.23386932,53360.765982000004 2025-12-04,01:49:54.000,338,11136006,7085,0,1764812993,13200.224115459998,28036.725315899996,53360.835853200006 2025-12-04,01:49:55.000,338,11136104,7045,0,1764812994,13200.318423799989,28959.26610639,53360.84284032 2025-12-04,01:49:56.000,338,11135974,6965,0,1764812995,13200.513776789994,28959.484629419996,53360.8009176 2025-12-04,01:49:57.000,338,11136025,7165,0,1764812996,13200.76975657,22503.905473680003,53360.97559560001 2025-12-04,01:49:58.000,338,11136002,6885,0,1764812997,13201.039208969996,29882.20164816,53361.04546680001 2025-12-04,01:49:59.000,338,11136035,7365,0,1764812998,13201.254770890002,28499.063654340003,53361.13629936 2025-12-04,01:50:00.000,338,11136092,6725,0,1764812999,13201.524223289998,29421.724280039998,53361.220144800005 2025-12-04,01:50:01.000,338,11136066,6605,0,1764813000,13201.753257829994,26655.18042546,53361.21315768001 2025-12-04,01:50:02.000,338,11136008,6965,0,1764813001,13201.995764989995,29422.062638279996,53361.3249516 2025-12-04,01:50:03.000,338,11136106,6885,0,1764813002,13202.305635249992,30344.561133990006,53361.436745520004 2025-12-04,01:50:05.000,338,11136053,7325,0,1764813004,13202.682868609998,35417.36180154,53361.61142352 2025-12-04,01:50:06.000,338,11135985,7125,0,1764813005,13202.891694219994,33111.894491130006,53361.80007576 2025-12-04,01:50:07.000,338,11136135,7245,0,1764813006,13203.10725614,28961.83198971,53361.86994696 2025-12-04,01:50:08.000,338,11136030,6845,0,1764813007,13203.134201379995,28500.755445539995,53361.89789544 2025-12-04,01:50:09.000,338,11136051,7445,0,1764813008,13203.18809186,30345.336538289994,53362.05161208001 2025-12-04,01:50:10.000,338,11136079,7205,0,1764813009,13203.174619239995,28500.938722920007,53362.13545752 2025-12-04,01:50:11.000,338,11136033,7285,0,1764813010,13203.154410309995,29884.358681939993,53362.26821280001 2025-12-04,01:50:12.000,338,11136047,7165,0,1764813011,13203.03989303999,29423.2891869,53362.42192944 2025-12-04,01:50:13.000,338,11135957,7325,0,1764813012,13202.97926624999,28039.8974244,53362.54071048 2025-12-04,01:50:14.000,338,11136087,7205,0,1764813013,13202.932112079994,31268.116999200007,53362.65250440001 2025-12-04,01:50:16.000,338,11136029,7165,0,1764813015,13202.507724549992,30346.013254770005,53362.87609224 2025-12-04,01:50:17.000,338,11136073,7245,0,1764813016,13202.278690009996,29423.754429480003,53362.87609224 2025-12-04,01:50:18.000,338,11136067,7325,0,1764813017,13202.137227499996,28962.840015299997,53362.98089904 2025-12-04,01:50:19.000,338,11135969,7405,0,1764813018,13201.894720339995,29424.015247289994,53362.98089904 2025-12-04,01:50:20.000,338,11136050,7165,0,1764813019,13201.672422109994,27118.477445580007,53363.03679600001 2025-12-04,01:50:21.000,338,11135988,6965,0,1764813020,13201.436651259988,31729.905505500006,53363.064744480005 2025-12-04,01:50:22.000,338,11135950,6885,0,1764813021,13201.234561960002,26196.528782010006,53363.1416028 2025-12-04,01:50:23.000,338,11136001,7365,0,1764813022,13200.965109559991,29885.690967510003,53363.14858992 2025-12-04,01:50:24.000,338,11136164,6925,0,1764813023,13200.776492879995,27118.89334425,53363.10666720001 2025-12-04,01:50:25.000,338,11135995,7445,0,1764813024,13200.52051309999,31730.45533764,53363.14858992 2025-12-04,01:50:27.000,338,11136046,6885,0,1764813026,13200.042235089997,28963.551977430005,53363.02980888 2025-12-04,01:50:28.000,338,11136034,6965,0,1764813027,13199.766046379991,29885.74031142,53363.0717316 2025-12-04,01:50:29.000,338,11136012,7325,0,1764813028,13199.476385049995,28502.334450659997,53363.12762856001 2025-12-04,01:50:30.000,338,11136037,7325,0,1764813029,13199.30124098999,30807.900448889995,53363.00884752001 2025-12-04,01:50:31.000,338,11136049,7205,0,1764813030,13199.085679069998,32652.291215129997,53362.96692480001 2025-12-04,01:50:32.000,338,11136079,7165,0,1764813031,13198.809490359992,29885.303265359995,53362.848143760006 2025-12-04,01:50:33.000,338,11136115,7605,0,1764813032,13198.620873679996,34035.422159819995,53362.85513088 2025-12-04,01:50:34.000,338,11136058,6845,0,1764813033,13198.48614747999,32651.748432120003,53362.83416952 2025-12-04,01:50:35.000,338,11136085,7405,0,1764813034,13198.31100342,31729.32042771,53362.78525968 2025-12-04,01:50:36.000,338,11136148,6965,0,1764813035,13198.216695079995,32651.4382704,53362.65250440001 2025-12-04,01:50:38.000,338,11136121,6645,0,1764813037,13197.967451609999,29422.894435619994,53362.57564608 2025-12-04,01:50:39.000,338,11135989,7365,0,1764813038,13197.799043859988,29422.718207369995,53362.47083928 2025-12-04,01:50:40.000,338,11136114,7205,0,1764813039,13197.623899799997,34956.094930859996,53362.491800640004 2025-12-04,01:50:41.000,338,11135999,7484,0,1764813040,13197.475700980001,33572.42825229,53362.3730196 2025-12-04,01:50:42.000,338,11135946,7005,0,1764813041,13197.29382061,27116.545983959993,53362.33109688 2025-12-04,01:50:43.000,338,11136036,6165,0,1764813042,13197.16583071999,31266.523895820006,53362.36603248001 2025-12-04,01:50:44.000,338,11135992,6885,0,1764813043,13197.03110452,27577.411054230004,53362.24725144001 2025-12-04,01:50:45.000,338,11135994,7005,0,1764813044,13196.84248783999,28960.73232543,53362.226290080005 2025-12-04,01:50:46.000,338,11136077,7765,0,1764813045,13196.599980679988,32188.627640249993,53362.21930296001 2025-12-04,01:50:47.000,338,11136016,7005,0,1764813046,13196.424836619997,27116.130085290002,53362.19135448 2025-12-04,01:50:49.000,338,11136065,7445,0,1764813048,13196.03413064,35416.54410246,53362.14943176001 2025-12-04,01:50:50.000,338,11136013,7365,0,1764813049,13195.858986579995,27116.348608319997,53362.07257344 2025-12-04,01:50:51.000,338,11136075,7525,0,1764813050,13195.576061559994,30344.173431839998,53362.107509040005 2025-12-04,01:50:52.000,338,11135987,7285,0,1764813051,13195.367235949998,34494.320522819995,53362.12148328001 2025-12-04,01:50:53.000,338,11135915,7845,0,1764813052,13195.131465099992,28038.59333535,53362.08654768 2025-12-04,01:50:54.000,338,11135976,7085,0,1764813053,13194.956321040001,28499.874304290002,53362.03065072001 2025-12-04,01:50:55.000,338,11136087,7445,0,1764813054,13194.74749542999,28499.91659907,53362.17039312001 2025-12-04,01:50:56.000,338,11136053,7484,0,1764813055,13194.558878749995,32650.113033960006,53362.03065072001 2025-12-04,01:50:57.000,338,11136104,7005,0,1764813056,13194.370262069999,31266.77061537,53362.058599200005 2025-12-04,01:50:58.000,338,11136096,6245,0,1764813057,13194.087337049998,28961.20461714,53362.058599200005 2025-12-04,01:51:00.000,338,11135945,7405,0,1764813059,13193.69663107,34494.87740409,53361.960779520006 2025-12-04,01:51:01.000,338,11136079,7565,0,1764813060,13193.50801438999,31267.010285790006,53361.91186968001 2025-12-04,01:51:02.000,338,11135997,7525,0,1764813061,13193.339606639995,28961.416091039995,53361.90488256 2025-12-04,01:51:03.000,338,11136024,6965,0,1764813062,13193.171198889999,31728.270107339995,53361.93283104001 2025-12-04,01:51:04.000,338,11136036,6845,0,1764813063,13192.962373279988,28039.354641390004,53361.89789544 2025-12-04,01:51:05.000,338,11135997,7285,0,1764813064,13192.780492910002,29883.95688153,53361.8489856 2025-12-04,01:51:06.000,338,11135981,7365,0,1764813065,13192.699657190002,28500.586266419996,53361.85597272 2025-12-04,01:51:07.000,338,11136016,6965,0,1764813066,13192.564930989996,28039.446280079996,53361.793088640006 2025-12-04,01:51:08.000,338,11136092,6765,0,1764813067,13192.33589645,27578.369735910004,53361.80706288 2025-12-04,01:51:09.000,338,11136062,6885,0,1764813068,13192.201170249995,31267.475528370007,53361.80706288 2025-12-04,01:51:11.000,338,11136000,7005,0,1764813070,13191.992344639999,30345.371783940005,53361.76514016001 2025-12-04,01:51:12.000,338,11136109,7245,0,1764813071,13191.951926779999,28039.798736580007,53361.66033336 2025-12-04,01:51:13.000,338,11136020,6885,0,1764813072,13191.817200579993,30345.625552619997,53361.7092432 2025-12-04,01:51:14.000,338,11136057,7325,0,1764813073,13191.756573789993,30806.821932000006,53361.63238488 2025-12-04,01:51:15.000,338,11136049,7325,0,1764813074,13191.675738069993,30345.844075650006,53361.604436400004 2025-12-04,01:51:16.000,338,11136128,6885,0,1764813075,13191.594902349992,33112.705141080005,53361.5695008 2025-12-04,01:51:17.000,338,11136060,6805,0,1764813076,13191.541011870002,26195.887311180006,53361.485655360004 2025-12-04,01:51:18.000,338,11136081,7205,0,1764813077,13191.460176150002,24812.460303030006,53361.45071976001 2025-12-04,01:51:19.000,338,11136056,6885,0,1764813078,13191.433230909992,30346.21767954,53361.387835680005 2025-12-04,01:51:20.000,338,11136066,6885,0,1764813079,13191.359131500001,28040.66577957,53361.3948228 2025-12-04,01:51:22.000,338,11136054,6925,0,1764813081,13191.352395189992,29424.057542070004,53361.317964480004 2025-12-04,01:51:23.000,338,11136101,7245,0,1764813082,13191.332186259991,28501.98904329,53361.317964480004 2025-12-04,01:51:24.000,338,11136036,7045,0,1764813083,13191.298504710001,29885.479493609993,53361.19219632001 2025-12-04,01:51:25.000,338,11136007,7365,0,1764813084,13191.264823159996,28502.010190679997,53361.171234960006 2025-12-04,01:51:26.000,338,11136034,6445,0,1764813085,13191.278295780001,25274.220612809993,53361.17822208 2025-12-04,01:51:27.000,338,11136080,6685,0,1764813086,13191.298504710001,29885.768507939996,53361.052453920005 2025-12-04,01:51:28.000,338,11136011,7085,0,1764813087,13191.305241019996,31269.216663479994,53360.982582720004 2025-12-04,01:51:29.000,338,11136002,6765,0,1764813088,13191.325449949996,28041.377741699995,53360.96162136 2025-12-04,01:51:30.000,338,11135972,6925,0,1764813089,13191.332186259991,29886.04342401,53360.82187896 2025-12-04,01:51:31.000,338,11136071,7245,0,1764813090,13191.338922570001,30347.33144208,53360.89873728 2025-12-04,01:51:44.000,338,11136019,7005,0,1764813103,13192.25506073,28503.962799689994,53360.1720768 2025-12-04,01:51:45.000,338,11136043,7005,0,1764813104,13192.282005969995,25275.961747919995,53360.08124424 2025-12-04,01:51:46.000,338,11136026,6685,0,1764813105,13192.38978692999,30348.748317210004,53360.1022056 2025-12-04,01:51:47.000,338,11135995,7285,0,1764813106,13192.36957799999,29426.602278000006,53360.01137304 2025-12-04,01:51:48.000,338,11136063,7325,0,1764813107,13192.4369411,30349.044380670006,53359.9624632 2025-12-04,01:51:49.000,338,11135937,7365,0,1764813108,13192.504304199996,28504.54787748,53359.85066928001 2025-12-04,01:51:50.000,338,11135846,6885,0,1764813109,13192.497567890001,28965.927534240007,53359.79477232 2025-12-04,01:51:51.000,338,11135881,7125,0,1764813110,13192.564930989996,31732.915484009995,53359.5781716 2025-12-04,01:51:52.000,338,11135842,6765,0,1764813111,13192.598612540001,25276.85698743,53359.759836720004 2025-12-04,01:51:53.000,338,11136069,7405,0,1764813112,13192.632294089992,26199.214500539994,53359.75284960001 2025-12-04,01:51:55.000,338,11136002,6885,0,1764813114,13192.612085159992,26199.362532269995,53359.38253224 2025-12-04,01:51:56.000,338,11135985,7325,0,1764813115,13192.618821470001,27121.818733199994,53359.41746784001 2025-12-04,01:51:57.000,338,11135982,6845,0,1764813116,13192.578403610001,29888.715044280005,53359.24278984 2025-12-04,01:51:58.000,338,11136032,6885,0,1764813117,13192.524513129996,29888.693896890007,53359.207854240005 2025-12-04,01:51:59.000,338,11136058,6925,0,1764813118,13192.544722059996,29427.589156200003,53359.13099592001 2025-12-04,01:52:00.000,338,11135996,6805,0,1764813119,13192.511040509991,35422.78963164,53359.040163360005 2025-12-04,01:52:01.000,338,11136017,7484,0,1764813120,13192.511040509991,28966.611299850003,53358.99824064 2025-12-04,01:52:02.000,338,11136036,6685,0,1764813121,13192.517776820001,31733.592200490006,53358.86548536001 2025-12-04,01:52:03.000,338,11136029,7165,0,1764813122,13192.484095269996,31272.452214150006,53358.802601280004 2025-12-04,01:52:04.000,338,11135941,7685,0,1764813123,13192.430204789991,30811.21353999,53358.64888464001 2025-12-04,01:52:06.000,338,11136028,6765,0,1764813125,13192.362841689996,30350.115848429996,53358.43228392001 2025-12-04,01:52:07.000,338,11136063,7245,0,1764813126,13192.362841689996,26660.78448381,53358.37638696 2025-12-04,01:52:08.000,338,11135981,7365,0,1764813127,13192.4369411,33578.116900199995,53358.30651576 2025-12-04,01:52:09.000,338,11136108,6925,0,1764813128,13192.40999585999,27121.7482419,53358.12485064001 2025-12-04,01:52:10.000,338,11136101,7165,0,1764813129,13192.32916013999,25738.307135490002,53358.06196656 2025-12-04,01:52:11.000,338,11136023,7365,0,1764813130,13192.39652324,29888.693896890007,53357.95017264 2025-12-04,01:52:12.000,338,11135969,7045,0,1764813131,13192.322423829995,25277.02616655,53357.78946888001 2025-12-04,01:52:13.000,338,11135974,6685,0,1764813132,13192.39652324,30349.58716368,53357.70562344 2025-12-04,01:52:14.000,338,11136071,7325,0,1764813133,13192.403259549996,26660.3121921,53357.56588104 2025-12-04,01:52:15.000,338,11136081,7325,0,1764813134,13192.430204789991,32194.027273829997,53357.52395832001 2025-12-04,01:52:17.000,338,11135967,7005,0,1764813136,13192.504304199996,27121.26890106,53357.363254560005 2025-12-04,01:52:18.000,338,11136038,6725,0,1764813137,13192.531249439991,26659.96678473,53357.23748640001 2025-12-04,01:52:19.000,338,11136082,6685,0,1764813138,13192.639030400002,28965.67376556,53357.15364096 2025-12-04,01:52:20.000,338,11136029,7365,0,1764813139,13192.679448260002,28504.456238789993,53356.98595008 2025-12-04,01:52:21.000,338,11136015,7325,0,1764813140,13192.760283980002,31732.436143169994,53356.94402736 2025-12-04,01:52:22.000,338,11136109,7365,0,1764813141,13192.800701840002,31271.08468293,53356.748388 2025-12-04,01:52:23.000,338,11136102,7125,0,1764813142,13192.895010179993,30809.860107030006,53356.72043952 2025-12-04,01:52:24.000,338,11135977,7445,0,1764813143,13192.948900659998,27581.78856396,53356.68550392001 2025-12-04,01:52:25.000,338,11136114,6725,0,1764813144,13193.076890549994,32193.244820399996,53356.5038388 2025-12-04,01:52:26.000,338,11136118,6885,0,1764813145,13193.117308409994,29887.347513059998,53356.46191608 2025-12-04,01:52:28.000,338,11136024,6805,0,1764813147,13193.32613401999,30348.254878110005,53356.308199440005 2025-12-04,01:52:29.000,338,11136048,6885,0,1764813148,13193.380024499995,32192.673840870004,53356.18243128001 2025-12-04,01:52:30.000,338,11136040,7045,0,1764813149,13193.501278079995,31270.365671670006,53356.08461160001 2025-12-04,01:52:31.000,338,11136119,7205,0,1764813150,13193.582113799996,27581.13299487,53355.98679192 2025-12-04,01:52:32.000,338,11135926,6845,0,1764813151,13193.669685829991,31270.25993472,53355.81910104 2025-12-04,01:52:33.000,338,11135989,7205,0,1764813152,13193.790939409992,32192.448268709995,53355.82608816001 2025-12-04,01:52:34.000,338,11136036,6925,0,1764813153,13193.898720370002,29886.720140489997,53355.67237152 2025-12-04,01:52:35.000,338,11136010,7005,0,1764813154,13193.986292399997,31270.189443420008,53355.65141016 2025-12-04,01:52:36.000,338,11136065,7325,0,1764813155,13194.121018600003,28964.39787303,53355.60250032 2025-12-04,01:52:37.000,338,11136059,7205,0,1764813156,13194.195118009993,30347.881274219995,53355.49769352 2025-12-04,01:52:39.000,338,11136014,6885,0,1764813158,13194.538669819995,32653.468419840006,53355.4557708 2025-12-04,01:52:40.000,338,11136136,6685,0,1764813159,13194.64645077999,30347.697996839997,53355.33000264 2025-12-04,01:52:41.000,338,11136185,7325,0,1764813160,13194.82833114999,25275.12290145,53355.26711856 2025-12-04,01:52:42.000,338,11136074,6885,0,1764813161,13194.976529970001,26197.332382830005,53355.22519584001 2025-12-04,01:52:43.000,338,11136035,7005,0,1764813162,13195.185355579997,31269.928625610002,53355.19026024 2025-12-04,01:52:44.000,338,11136156,6685,0,1764813163,13195.320081780003,31270.034362560007,53355.1413504 2025-12-04,01:52:45.000,338,11136136,7005,0,1764813164,13195.461544289989,32192.24384394,53355.0714792 2025-12-04,01:52:46.000,338,11136035,7125,0,1764813165,13195.670369899999,27580.80873489,53355.16231176 2025-12-04,01:52:47.000,338,11136129,7165,0,1764813166,13195.85225027,32653.468419840006,53354.98064664 2025-12-04,01:52:48.000,338,11136020,6725,0,1764813167,13196.09475743,25736.23469127,53354.99462088 2025-12-04,01:52:50.000,338,11136099,7445,0,1764813169,13196.539353890003,28503.131002349997,53354.85487848 2025-12-04,01:52:51.000,338,11136140,6525,0,1764813170,13196.775124739994,32653.468419840006,53354.84090424001 2025-12-04,01:52:52.000,338,11135942,6885,0,1764813171,13196.977214039995,27580.942668360003,53354.861865599996 2025-12-04,01:52:53.000,338,11135947,7205,0,1764813172,13197.17256703,28042.13199861,53354.83391712 2025-12-04,01:52:54.000,338,11136044,6845,0,1764813173,13197.462228359997,31270.231738200004,53354.86885272001 2025-12-04,01:52:55.000,338,11136084,6765,0,1764813174,13197.664317659997,28042.202489910007,53354.88282696 2025-12-04,01:52:56.000,338,11136030,6645,0,1764813175,13197.940506369989,32653.672844610002,53354.94571104 2025-12-04,01:52:57.000,338,11136042,6885,0,1764813176,13198.135859359994,26658.733186979996,53354.917762560006 2025-12-04,01:52:58.000,338,11136117,7165,0,1764813177,13198.378366519995,28964.524757370003,53354.88282696 2025-12-04,01:52:59.000,338,11136038,7085,0,1764813178,13198.647818919992,30809.091751860004,53354.917762560006 2025-12-04,01:53:01.000,338,11136036,7005,0,1764813180,13199.105887999998,31731.59024757,53354.98064664 2025-12-04,01:53:02.000,338,11136028,6845,0,1764813181,13199.36860409,29425.70703849,53354.98763376001 2025-12-04,01:53:03.000,338,11136058,6645,0,1764813182,13199.63132018,22047.403814880003,53355.0714792 2025-12-04,01:53:04.000,338,11136088,6805,0,1764813183,13199.880563649996,26658.817776540003,53355.04353072 2025-12-04,01:53:05.000,338,11136015,7484,0,1764813184,13200.136543430002,27581.097749220004,53355.07846632001 2025-12-04,01:53:06.000,338,11136054,6965,0,1764813185,13200.432941069994,28503.363623640005,53355.22519584001 2025-12-04,01:53:07.000,338,11136030,6685,0,1764813186,13200.74281132999,29425.636547190006,53355.21820872 2025-12-04,01:53:08.000,338,11136133,7165,0,1764813187,13200.978582179996,28503.236739300002,53355.27410568001 2025-12-04,01:53:09.000,338,11136185,7565,0,1764813188,13201.241298269997,24353.089648320005,53355.35795112 2025-12-04,01:53:10.000,338,11136083,7565,0,1764813189,13201.463596499998,24353.075550060006,53355.420835200006 2025-12-04,01:53:12.000,338,11136037,7125,0,1764813191,13202.0698644,32192.469416099993,53355.518654880005 2025-12-04,01:53:13.000,338,11136012,6885,0,1764813192,13202.197854289996,30347.82488118,53355.64442304 2025-12-04,01:53:14.000,338,11135984,7045,0,1764813193,13202.507724549992,25736.368624740004,53355.70730712001 2025-12-04,01:53:15.000,338,11135990,6885,0,1764813194,13202.770440639993,34959.182449800006,53355.77717832001 2025-12-04,01:53:16.000,338,11136030,7165,0,1764813195,13203.03989303999,33575.66380296,53355.81910104 2025-12-04,01:53:17.000,338,11136132,6725,0,1764813196,13203.275663889995,34497.97902129,53355.9798048 2025-12-04,01:53:18.000,338,11136076,6965,0,1764813197,13203.531643670001,31269.928625610002,53356.021727520005 2025-12-04,01:53:19.000,338,11136006,6965,0,1764813198,13203.807832379993,30347.51471946,53356.091598720006 2025-12-04,01:53:20.000,338,11136048,6885,0,1764813199,13204.016657989989,29886.22670139,53356.25230248001 2025-12-04,01:53:21.000,338,11135999,7165,0,1764813200,13204.28611039,25274.79864147,53356.37807064001 2025-12-04,01:53:23.000,338,11136075,7165,0,1764813202,13204.777861019997,23430.027222210003,53356.44794184001 2025-12-04,01:53:24.000,338,11136002,6885,0,1764813203,13205.000159249998,30808.393887989994,53356.58768424001 2025-12-04,01:53:25.000,338,11136002,6685,0,1764813204,13205.182039619998,35419.652768789994,53356.643581200005 2025-12-04,01:53:26.000,338,11135936,6805,0,1764813205,13205.44475571,32652.819899880007,53356.762362240006 2025-12-04,01:53:27.000,338,11136068,6885,0,1764813206,13205.66705394,28963.58722308,53356.94402736 2025-12-04,01:53:28.000,338,11135955,7245,0,1764813207,13205.943242649992,32191.44024312,53357.05582128 2025-12-04,01:53:29.000,338,11136050,7005,0,1764813208,13206.172277190002,28963.382798310005,53357.18158944 2025-12-04,01:53:30.000,338,11136110,6925,0,1764813209,13206.421520659998,27579.927593639994,53357.23748640001 2025-12-04,01:53:31.000,338,11136014,6925,0,1764813210,13206.61687364999,31269.047484359995,53357.39819016 2025-12-04,01:53:32.000,338,11136008,6885,0,1764813211,13206.83917187999,32191.306309649997,53357.46806136 2025-12-04,01:53:34.000,338,11136022,7205,0,1764813213,13207.330922510002,29424.332458139994,53357.77549464 2025-12-04,01:53:35.000,338,11135990,6645,0,1764813214,13207.506066569993,29885.521788390004,53357.92222416 2025-12-04,01:53:36.000,338,11136096,6805,0,1764813215,13207.667738009994,28502.066583720007,53358.0410052 2025-12-04,01:53:37.000,338,11136016,6925,0,1764813216,13207.869827309994,27579.645628440005,53358.103889280006 2025-12-04,01:53:38.000,338,11136086,6845,0,1764813217,13208.071916609995,31729.849112459997,53358.29254152001 2025-12-04,01:53:39.000,338,11136033,7565,0,1764813218,13208.2672696,26196.155178119996,53358.52311648 2025-12-04,01:53:40.000,338,11135934,6885,0,1764813219,13208.435677349997,30807.569139779996,53358.586000560004 2025-12-04,01:53:41.000,338,11135971,7405,0,1764813220,13208.637766649998,31268.596340040007,53358.669846 2025-12-04,01:53:42.000,338,11136069,7205,0,1764813221,13208.846592259993,29424.11393511,53358.76766568001 2025-12-04,01:53:43.000,338,11136037,7045,0,1764813222,13209.001527389999,28962.832966169997,53358.92836944 2025-12-04,01:53:45.000,338,11136075,7165,0,1764813224,13209.331606579995,30346.323416490006,53359.23580272 2025-12-04,01:53:46.000,338,11136040,6725,0,1764813225,13209.432651229996,31729.750424640006,53359.375545120005 2025-12-04,01:53:47.000,338,11136159,6765,0,1764813226,13209.533695879996,28040.616435660006,53359.53624888001 2025-12-04,01:53:48.000,338,11136032,6805,0,1764813227,13209.654949459997,27579.469400190006,53359.710926880005 2025-12-04,01:53:49.000,338,11135989,7325,0,1764813228,13209.715576249997,25734.95879874,53359.829707920006 2025-12-04,01:53:50.000,338,11135998,7045,0,1764813229,13209.816620899997,26657.309262719995,53360.046308640005 2025-12-04,01:53:51.000,338,11136100,6965,0,1764813230,13209.951347099988,27579.596284529995,53360.19303816 2025-12-04,01:53:52.000,338,11135971,7245,0,1764813231,13209.958083409998,34496.80886571,53360.33976768 2025-12-04,01:53:53.000,338,11136110,6845,0,1764813232,13210.045655439993,27118.371708630002,53360.381690400005 2025-12-04,01:53:54.000,338,11136014,7205,0,1764813233,13210.166909019994,30346.506693870004,53360.59130400001 2025-12-04,01:53:56.000,338,11135976,6845,0,1764813235,13210.348789389995,24812.756366489994,53360.84284032 2025-12-04,01:53:57.000,338,11136051,7285,0,1764813236,13210.37573462999,32191.172376179995,53360.96860848 2025-12-04,01:53:58.000,338,11135972,6565,0,1764813237,13210.56435131,27579.68792322,53361.11533800001 2025-12-04,01:53:59.000,338,11136002,6885,0,1764813238,13210.692341199996,30807.780613680006,53361.317964480004 2025-12-04,01:54:00.000,338,11136038,6885,0,1764813239,13210.793385849996,28963.213619190006,53361.42277128 2025-12-04,01:54:01.000,338,11135984,6605,0,1764813240,13210.887694190002,31268.857157849998,53361.5345652 2025-12-04,01:54:02.000,338,11135968,6885,0,1764813241,13210.955057289997,28502.15822241,53361.61142352 2025-12-04,01:54:03.000,338,11135992,6525,0,1764813242,13211.116728729998,25735.346500889995,53361.83501136001 2025-12-04,01:54:04.000,338,11136048,6605,0,1764813243,13211.312081719989,30808.00618584,53362.03065072001 2025-12-04,01:54:05.000,338,11136005,7525,0,1764813244,13211.446807919994,28041.180366059998,53362.11449616 2025-12-04,01:54:07.000,338,11136082,6765,0,1764813246,13211.64216091,32652.693015540004,53362.42891656 2025-12-04,01:54:08.000,338,11135983,7484,0,1764813247,13211.82404128,24352.293096630005,53362.54071048 2025-12-04,01:54:09.000,338,11135993,7165,0,1764813248,13211.965503790001,28963.826893499994,53362.80622104 2025-12-04,01:54:10.000,338,11135985,7245,0,1764813249,13212.053075819997,31730.666811539995,53362.91102784 2025-12-04,01:54:11.000,338,11136070,6845,0,1764813250,13212.167593090002,31730.800745009998,53363.05077024 2025-12-04,01:54:12.000,338,11136047,7325,0,1764813251,13212.302319289993,31730.94877674,53363.21846112 2025-12-04,01:54:13.000,338,11136040,6685,0,1764813252,13212.403363939993,26658.458270910007,53363.37916488 2025-12-04,01:54:14.000,338,11135977,7405,0,1764813253,13212.524617519994,27580.865127929996,53363.51192016001 2025-12-04,01:54:15.000,338,11136052,6725,0,1764813254,13212.659343719999,28042.11790035,53363.79140496 2025-12-04,01:54:16.000,338,11135811,7165,0,1764813255,13212.7805973,24814.187339879994,53363.84730192001 2025-12-04,01:54:18.000,338,11135954,6605,0,1764813257,13212.908587189995,32192.800725210007,53364.23159352001 2025-12-04,01:54:19.000,338,11136013,7445,0,1764813258,13212.97595028999,30809.324373149997,53364.3643488 2025-12-04,01:54:20.000,338,11135978,6885,0,1764813259,13213.157830659991,33576.411010740005,53364.455181360005 2025-12-04,01:54:21.000,338,11135974,6605,0,1764813260,13213.252138999997,32654.215627619997,53364.62985936 2025-12-04,01:54:22.000,338,11136074,6885,0,1764813261,13213.299293169992,32193.075641279996,53364.78357600001 2025-12-04,01:54:23.000,338,11135977,7285,0,1764813262,13213.359919959992,26659.304166510003,53364.93729264 2025-12-04,01:54:24.000,338,11136079,7405,0,1764813263,13213.407074130002,30348.536843309994,53365.007163840004 2025-12-04,01:54:25.000,338,11136058,6525,0,1764813264,13213.541800329993,30809.902401810003,53365.23075168 2025-12-04,01:54:26.000,338,11136072,6685,0,1764813265,13213.588954499988,29887.587183480005,53365.32857136 2025-12-04,01:54:27.000,338,11135971,7525,0,1764813266,13213.568745569988,27581.978890469996,53365.49626224 2025-12-04,01:54:29.000,338,11136038,6885,0,1764813268,13213.521591399993,31732.471388820006,53365.74081144001 2025-12-04,01:54:30.000,338,11136027,7165,0,1764813269,13213.501382469993,28043.379694620002,53365.78273416 2025-12-04,01:54:31.000,338,11136081,7405,0,1764813270,13213.521591399993,30810.23371092,53365.95741216001 2025-12-04,01:54:32.000,338,11136014,6805,0,1764813271,13213.467700920002,28043.330350710006,53366.06221896 2025-12-04,01:54:33.000,338,11136138,6605,0,1764813272,13213.386865200002,29887.98193476,53366.16003864 2025-12-04,01:54:34.000,338,11136023,7445,0,1764813273,13213.231930069996,23431.888192529994,53366.20894848 2025-12-04,01:54:35.000,338,11135951,7085,0,1764813274,13213.110676489996,22048.355447430004,53366.369652240006 2025-12-04,01:54:36.000,338,11136011,7285,0,1764813275,13212.9826866,30349.27700196,53366.4255492 2025-12-04,01:54:37.000,338,11135876,6805,0,1764813276,13212.69976158,32193.759406890007,53366.61420144 2025-12-04,01:54:38.000,338,11136008,6805,0,1764813277,13212.531353829989,27121.156114979996,53366.649137039996 2025-12-04,01:54:40.000,338,11136157,7445,0,1764813279,13212.019394269992,30349.11487197,53366.67708552001 2025-12-04,01:54:41.000,338,11136067,7245,0,1764813280,13211.77688710999,30349.11487197,53366.67708552001 2025-12-04,01:54:42.000,338,11136031,7405,0,1764813281,13211.5006984,27582.063480030003,53366.78189232 2025-12-04,01:54:43.000,338,11136032,6525,0,1764813282,13211.285136479994,30348.854054159994,53366.77490520001 2025-12-04,01:54:44.000,338,11136097,7365,0,1764813283,13211.002211459992,30348.875201550007,53366.77490520001 2025-12-04,01:54:45.000,338,11136074,6525,0,1764813284,13210.699077509991,30809.93059833,53366.82381504001 2025-12-04,01:54:46.000,338,11136111,7125,0,1764813285,13210.39594355999,29426.411951489994,53366.90067336 2025-12-04,01:54:47.000,338,11136086,6765,0,1764813286,13210.113018539989,34499.022292530004,53366.879712 2025-12-04,01:54:48.000,338,11135986,6885,0,1764813287,13209.863775069993,28503.948701429996,53366.84477640001 2025-12-04,01:54:49.000,338,11136018,6885,0,1764813288,13209.567377430001,30348.395860710007,53366.8098408 2025-12-04,01:54:51.000,338,11136015,7245,0,1764813290,13208.99479107999,28964.863115610002,53366.76791808 2025-12-04,01:54:52.000,338,11135985,7325,0,1764813291,13208.839855949998,30809.359618799994,53366.78887944 2025-12-04,01:54:53.000,338,11136017,7205,0,1764813292,13208.624294029993,33576.12199641,53366.684072640004 2025-12-04,01:54:54.000,338,11136023,7125,0,1764813293,13208.381786869992,30809.13404664,53366.60721432001 2025-12-04,01:54:55.000,338,11135921,7085,0,1764813294,13208.17969756999,27119.802682020003,53366.69105976 2025-12-04,01:54:56.000,338,11136125,7205,0,1764813295,13207.98434458,31270.034362560007,53366.635162800005 2025-12-04,01:54:57.000,338,11136068,6765,0,1764813296,13207.77551896999,31269.78764301,53366.64214992 2025-12-04,01:54:58.000,338,11136094,6525,0,1764813297,13207.661001699998,34497.852136949994,53366.59324008 2025-12-04,01:54:59.000,338,11136050,7165,0,1764813298,13207.499330259998,32191.877289180004,53366.52336888 2025-12-04,01:55:00.000,338,11136095,7245,0,1764813299,13207.317449889997,27119.252849879995,53366.4954204 2025-12-04,01:55:02.000,338,11136067,7245,0,1764813301,13207.021052249991,32652.55908207,53366.516381760004 2025-12-04,01:55:03.000,338,11136213,7205,0,1764813302,13206.90653498,32652.5661312,53366.4255492 2025-12-04,01:55:04.000,338,11136006,6885,0,1764813303,13206.80549033,32652.474492509995,53366.50939464001 2025-12-04,01:55:05.000,338,11136039,7484,0,1764813304,13206.630346269994,22968.506582849994,53366.50240752 2025-12-04,01:55:06.000,338,11136058,6725,0,1764813305,13206.502356379999,34958.04049073999,53366.369652240006 2025-12-04,01:55:07.000,338,11136038,6685,0,1764813306,13206.347421249993,28963.192471799994,53366.33471664 2025-12-04,01:55:08.000,338,11136019,7405,0,1764813307,13206.185749809993,30346.591283429996,53366.34170376001 2025-12-04,01:55:09.000,338,11136065,6205,0,1764813308,13206.111650400002,33574.493647380004,53366.2858068 2025-12-04,01:55:10.000,338,11136149,7245,0,1764813309,13205.976924199997,30807.505697610002,53366.299781040005 2025-12-04,01:55:11.000,338,11136081,7205,0,1764813310,13205.862406929991,28501.763471130005,53366.2858068 2025-12-04,01:55:13.000,338,11135966,6885,0,1764813312,13205.59969083999,31268.596340040007,53366.32074240001 2025-12-04,01:55:14.000,338,11136036,7285,0,1764813313,13205.47843725999,30346.316367360007,53366.25785832 2025-12-04,01:55:15.000,338,11136115,7405,0,1764813314,13205.363919989999,23890.300165559995,53366.26484544 2025-12-04,01:55:16.000,338,11135947,7445,0,1764813315,13205.195512239989,28040.729221739995,53366.26484544 2025-12-04,01:55:17.000,338,11136096,6685,0,1764813316,13205.182039619998,28501.756422000006,53366.201961360006 2025-12-04,01:55:18.000,338,11135966,6805,0,1764813317,13205.027104489993,31268.476504830003,53366.17401288001 2025-12-04,01:55:19.000,338,11135999,7365,0,1764813318,13204.825015189992,29885.183430150006,53366.13907728 2025-12-04,01:55:20.000,338,11136011,7005,0,1764813319,13204.683552679991,28040.595288270008,53366.034270480006 2025-12-04,01:55:21.000,338,11136128,6565,0,1764813320,13204.50167230999,29885.310314489994,53366.00632200001 2025-12-04,01:55:22.000,338,11136035,7245,0,1764813321,13204.31979193999,29424.11393511,53366.013309120004 2025-12-04,01:55:24.000,338,11136041,7285,0,1764813323,13203.922349649998,27579.673824960002,53365.964399280005 2025-12-04,01:55:25.000,338,11136135,7405,0,1764813324,13203.753941900002,30346.3727604,53365.90850232001 2025-12-04,01:55:26.000,338,11136108,6885,0,1764813325,13203.545116289992,26657.10483795,53365.85959248001 2025-12-04,01:55:27.000,338,11136050,6885,0,1764813326,13203.26892758,27118.435150799996,53365.698888720006 2025-12-04,01:55:28.000,338,11136090,6725,0,1764813327,13203.06010196999,25734.972897,53365.61504328 2025-12-04,01:55:29.000,338,11136063,7405,0,1764813328,13202.864748979999,26196.049441170006,53365.50324936001 2025-12-04,01:55:30.000,338,11135971,7565,0,1764813329,13202.676132299988,25734.867160049995,53365.45433952001 2025-12-04,01:55:31.000,338,11135985,7325,0,1764813330,13202.433625140002,26657.027297520006,53365.342545600004 2025-12-04,01:55:32.000,338,11135957,7285,0,1764813331,13202.224799529991,30807.258978059996,53365.23075168 2025-12-04,01:55:33.000,338,11136052,6525,0,1764813332,13201.995764989995,27117.984006479994,53365.09799640001 2025-12-04,01:55:35.000,338,11135985,7405,0,1764813334,13201.537695909989,30345.74538783,53364.94427976 2025-12-04,01:55:36.000,338,11136020,6725,0,1764813335,13201.349079229993,31267.954869210007,53364.66479496001 2025-12-04,01:55:37.000,338,11136061,7365,0,1764813336,13201.113308380001,28500.981017700004,53364.55300104 2025-12-04,01:55:38.000,338,11136016,6645,0,1764813337,13200.877537529996,24811.649653080007,53364.43422 2025-12-04,01:55:39.000,338,11136039,6284,0,1764813338,13200.64850299,32650.909585650006,53364.30845184001 2025-12-04,01:55:40.000,338,11135988,6725,0,1764813339,13200.453149999994,32650.789750440003,53364.09883824 2025-12-04,01:55:41.000,338,11136090,6885,0,1764813340,13200.257797009988,26655.850092809997,53363.910186 2025-12-04,01:55:42.000,338,11136024,6685,0,1764813341,13200.096125570002,23889.052469550006,53363.80537920001 2025-12-04,01:55:43.000,338,11136124,5965,0,1764813342,13199.941190439997,27578.045475930005,53363.58877848001 2025-12-04,01:55:44.000,338,11136031,7445,0,1764813343,13199.73236483,28039.114970969997,53363.42108760001 2025-12-04,01:55:46.000,338,11136064,5965,0,1764813345,13199.40902195,29883.400000259993,53363.09968008 2025-12-04,01:55:47.000,338,11136038,5965,0,1764813346,13199.213668959994,26194.35764997,53362.91102784 2025-12-04,01:55:48.000,338,11135923,7165,0,1764813347,13199.065470139998,29883.266066790005,53362.73634984 2025-12-04,01:55:49.000,338,11136001,6445,0,1764813348,13198.950952869993,29883.16032984,53362.49878776 2025-12-04,01:55:50.000,338,11136043,7484,0,1764813349,13198.849908219992,23888.432146110004,53362.3031484 2025-12-04,01:55:51.000,338,11136106,6605,0,1764813350,13198.694973090001,29882.934757680006,53362.19135448 2025-12-04,01:55:52.000,338,11135962,5845,0,1764813351,13198.593928440001,28960.54904805,53362.01667648 2025-12-04,01:55:53.000,338,11136081,7285,0,1764813352,13198.499620099996,28499.303324759996,53361.772127280004 2025-12-04,01:55:54.000,338,11136121,7085,0,1764813353,13198.44572961999,27577.086794250004,53361.68828184 2025-12-04,01:55:55.000,338,11136018,6605,0,1764813354,13198.398575449995,28038.043503210007,53361.436745520004 2025-12-04,01:55:57.000,338,11135916,6805,0,1764813356,13198.257112939995,33110.146306890005,53361.150273600004 2025-12-04,01:55:58.000,338,11136034,6725,0,1764813357,13198.18301352999,29882.145255120005,53360.982582720004 2025-12-04,01:55:59.000,338,11136014,6765,0,1764813358,13198.088705189999,27115.396975769996,53360.89175016 2025-12-04,01:56:00.000,338,11136064,6965,0,1764813359,13198.048287329999,29420.927728349998,53360.68213656 2025-12-04,01:56:01.000,338,11136118,6685,0,1764813360,13197.994396849994,28498.513822199995,53360.5563684 2025-12-04,01:56:02.000,338,11135945,7365,0,1764813361,13197.987660539999,31265.240954160006,53360.37470328001 2025-12-04,01:56:03.000,338,11136050,6845,0,1764813362,13197.866406959998,30342.996227130003,53360.20002528 2025-12-04,01:56:04.000,338,11136064,7165,0,1764813363,13197.819252789988,32648.534028840004,53360.01836016001 2025-12-04,01:56:05.000,338,11135956,6885,0,1764813364,13197.805780169998,30342.88344105,53359.87163064001 2025-12-04,01:56:06.000,338,11135974,6805,0,1764813365,13197.832725409993,28498.372839599993,53359.7877852 2025-12-04,01:56:08.000,338,11136115,7205,0,1764813367,13197.758626000003,28959.61856289,53359.445416320006 2025-12-04,01:56:09.000,338,11135997,7125,0,1764813368,13197.799043859988,33570.73646109,53359.375545120005 2025-12-04,01:56:10.000,338,11136034,6725,0,1764813369,13197.812516479993,26192.863234410004,53359.2637512 2025-12-04,01:56:11.000,338,11136026,6765,0,1764813370,13197.852934339993,34031.939889600006,53359.13099592001 2025-12-04,01:56:12.000,338,11136105,7365,0,1764813371,13197.947242679998,29881.969026870007,53358.97727928 2025-12-04,01:56:13.000,338,11136033,7165,0,1764813372,13198.007869469999,32648.787797519995,53358.92836944 2025-12-04,01:56:14.000,338,11136220,6845,0,1764813373,13198.068496259999,26193.004217010006,53358.7397172 2025-12-04,01:56:15.000,338,11135982,6805,0,1764813374,13198.14933198,26193.21569091,53358.64189752 2025-12-04,01:56:16.000,338,11135979,7125,0,1764813375,13198.216695079995,30343.36278189,53358.586000560004 2025-12-04,01:56:17.000,338,11136032,6965,0,1764813376,13198.277321869995,33571.25104757999,53358.51612936 2025-12-04,01:56:19.000,338,11136115,7645,0,1764813378,13198.36489389999,24348.930661620005,53358.34843848 2025-12-04,01:56:20.000,338,11136059,7125,0,1764813379,13198.418784379995,30343.715238389996,53358.34843848 2025-12-04,01:56:21.000,338,11136080,6685,0,1764813380,13198.49288379,34955.05165962,53358.201708960005 2025-12-04,01:56:22.000,338,11136007,7484,0,1764813381,13198.560246889996,28038.2761245,53358.103889280006 2025-12-04,01:56:23.000,338,11135991,7525,0,1764813382,13198.614137370001,25732.71012627,53358.04799232 2025-12-04,01:56:24.000,338,11136071,7245,0,1764813383,13198.566983199991,25271.767515569998,53357.95715976001 2025-12-04,01:56:25.000,338,11135987,7165,0,1764813384,13198.560246889996,27116.235822240007,53357.89427568 2025-12-04,01:56:26.000,338,11136001,6885,0,1764813385,13198.560246889996,26655.272064150005,53357.817417360005 2025-12-04,01:56:27.000,338,11135995,7285,0,1764813386,13198.580455819996,31727.74142259,53357.768507520006 2025-12-04,01:56:28.000,338,11135980,6765,0,1764813387,13198.499620099996,30344.518839209995,53357.62177800001 2025-12-04,01:56:30.000,338,11135985,7245,0,1764813389,13198.560246889996,30344.61752703,53357.56588104 2025-12-04,01:56:31.000,338,11135865,7285,0,1764813390,13198.560246889996,24811.2549018,53357.46806136 2025-12-04,01:56:32.000,338,11135911,7285,0,1764813391,13198.593928440001,30344.79375528,53357.48902272 2025-12-04,01:56:33.000,338,11135912,6725,0,1764813392,13198.573719510001,27578.200556790005,53357.34928032 2025-12-04,01:56:34.000,338,11136108,6805,0,1764813393,13198.607401059991,28500.473480340006,53357.32133184 2025-12-04,01:56:35.000,338,11136010,7125,0,1764813394,13198.634346300001,25733.732250119996,53357.25146064 2025-12-04,01:56:36.000,338,11136077,7165,0,1764813395,13198.681500469997,33111.83809809,53357.21652504001 2025-12-04,01:56:37.000,338,11136052,6845,0,1764813396,13198.701709399997,29422.788698670003,53357.08376976 2025-12-04,01:56:38.000,338,11136083,7325,0,1764813397,13198.762336189997,31728.587318189995,53357.05582128 2025-12-04,01:56:39.000,338,11136031,7125,0,1764813398,13198.809490359992,28961.796744060004,53356.9580016 2025-12-04,01:56:41.000,338,11135980,6645,0,1764813400,13198.903798699997,30806.377836810003,53356.83922056 2025-12-04,01:56:42.000,338,11136027,7325,0,1764813401,13199.011579659993,25734.042411839997,53356.8182592 2025-12-04,01:56:43.000,338,11135951,7245,0,1764813402,13199.099151689989,28961.965923180003,53356.748388 2025-12-04,01:56:44.000,338,11136057,7325,0,1764813403,13199.200196339989,27117.42007608,53356.8182592 2025-12-04,01:56:45.000,338,11136076,6725,0,1764813404,13199.355131469994,31728.897479909996,53356.67152968 2025-12-04,01:56:46.000,338,11135994,6765,0,1764813405,13199.435967189995,31728.939774690007,53356.54576152001 2025-12-04,01:56:47.000,338,11135987,7245,0,1764813406,13199.55048446,25734.260934870006,53356.53178728 2025-12-04,01:56:48.000,338,11136076,6725,0,1764813407,13199.63132018,30806.934718079996,53356.524800160005 2025-12-04,01:56:49.000,338,11136054,6885,0,1764813408,13199.745837449991,32190.46041405,53356.48986456 2025-12-04,01:56:50.000,338,11136065,7325,0,1764813409,13199.907508889992,30345.985058250008,53356.406019120004 2025-12-04,01:56:52.000,338,11136007,7285,0,1764813411,13200.237588079988,30807.336518490003,53356.38505776 2025-12-04,01:56:53.000,338,11136099,7165,0,1764813412,13200.365577969998,29885.359658400004,53356.38505776 2025-12-04,01:56:54.000,338,11136123,7165,0,1764813413,13200.533985719994,34496.80181658,53356.4339676 2025-12-04,01:56:55.000,338,11136081,7165,0,1764813414,13200.614821439995,28040.961843030003,53356.30121232001 2025-12-04,01:56:56.000,338,11136095,7165,0,1764813415,13200.816910739995,28963.530830040007,53356.30121232001 2025-12-04,01:56:57.000,338,11136078,6685,0,1764813416,13200.89101015,28041.391839959993,53356.259289600006 2025-12-04,01:56:58.000,338,11135981,7365,0,1764813417,13200.992054800001,28963.685910900007,53356.32217368 2025-12-04,01:56:59.000,338,11136012,6965,0,1764813418,13201.187407789992,30808.393887989994,53356.3640964 2025-12-04,01:57:00.000,338,11136008,7045,0,1764813419,13201.295188750002,32192.09581221,53356.2942252 2025-12-04,01:57:01.000,338,11136072,6725,0,1764813420,13201.402969709998,30347.83193031,53356.32217368 2025-12-04,01:57:03.000,338,11136070,6925,0,1764813422,13201.632004249994,28042.4351112,53356.371083519996 2025-12-04,01:57:04.000,338,11136115,7325,0,1764813423,13201.80041199999,28503.631490579995,53356.3640964 2025-12-04,01:57:05.000,338,11135966,6925,0,1764813424,13201.92840189,28964.849017350003,53356.48986456 2025-12-04,01:57:06.000,338,11135902,6685,0,1764813425,13202.11028226,31270.732226430002,53356.41999336001 2025-12-04,01:57:07.000,338,11136159,6445,0,1764813426,13202.211326910001,27120.578086320005,53356.49685168001 2025-12-04,01:57:08.000,338,11135979,7365,0,1764813427,13202.292162630001,27120.733167180006,53356.51781304001 2025-12-04,01:57:09.000,338,11135978,6765,0,1764813428,13202.453834070002,29426.595228870006,53356.55274864 2025-12-04,01:57:10.000,338,11136056,6124,0,1764813429,13202.568351339993,33115.898396970006,53356.538774399996 2025-12-04,01:57:11.000,338,11136002,5965,0,1764813430,13202.642450749998,30349.234707180003,53356.594671360006 2025-12-04,01:57:12.000,338,11136019,7245,0,1764813431,13202.770440639993,32655.12496539,53356.6785168 2025-12-04,01:57:14.000,338,11136078,6925,0,1764813433,13203.06683828,28043.823789810005,53356.77633648 2025-12-04,01:57:15.000,338,11136057,7405,0,1764813434,13203.12072875999,28966.34343291,53356.8182592 2025-12-04,01:57:16.000,338,11135983,7205,0,1764813435,13203.28913651,31272.219592859998,53356.8182592 2025-12-04,01:57:17.000,338,11136046,6645,0,1764813436,13203.423862709991,28966.48441551,53356.88114328001 2025-12-04,01:57:18.000,338,11136046,6925,0,1764813437,13203.578797839997,28505.598197850006,53356.86716904 2025-12-04,01:57:19.000,338,11136096,6645,0,1764813438,13203.659633559997,28505.753278710006,53356.89511752 2025-12-04,01:57:20.000,338,11136005,7685,0,1764813439,13203.794359760002,31733.95875525,53356.99992432001 2025-12-04,01:57:21.000,338,11136013,7085,0,1764813440,13203.868459169993,28044.817717140002,53357.041847039996 2025-12-04,01:57:22.000,338,11136093,7165,0,1764813441,13204.036866919989,26661.538740720003,53357.1326796 2025-12-04,01:57:23.000,338,11136100,6765,0,1764813442,13204.11770263999,31273.347453659997,53357.20953792 2025-12-04,01:57:25.000,338,11136090,6765,0,1764813444,13204.2254836,32657.126918309994,53357.32133184 2025-12-04,01:57:26.000,338,11136081,7205,0,1764813445,13204.353473489995,26201.040225210003,53357.39120304 2025-12-04,01:57:27.000,338,11136100,6845,0,1764813446,13204.52188123999,33118.626410280005,53357.46806136 2025-12-04,01:57:28.000,338,11136022,6685,0,1764813447,13204.6296622,31735.312188209995,53357.50299696001 2025-12-04,01:57:29.000,338,11136055,7484,0,1764813448,13204.710497920001,26662.54676631,53357.628765120004 2025-12-04,01:57:30.000,338,11136180,6965,0,1764813449,13204.912587220002,34041.42801858,53357.46806136 2025-12-04,01:57:31.000,338,11136114,6885,0,1764813450,13205.033840800003,28046.375574870006,53357.70562344 2025-12-04,01:57:32.000,338,11136041,7445,0,1764813451,13205.242666409998,26201.86497342,53357.83837872001 2025-12-04,01:57:33.000,338,11136038,6765,0,1764813452,13205.343711059999,28969.127839260007,53357.936198400006 2025-12-04,01:57:34.000,338,11136067,7325,0,1764813453,13205.53906404999,30813.94860243,53357.99209536 2025-12-04,01:57:36.000,338,11136012,6845,0,1764813455,13205.943242649992,27586.053287610004,53358.2855544 2025-12-04,01:57:37.000,338,11136041,7005,0,1764813456,13206.125123019992,29430.965689470002,53358.320490000006 2025-12-04,01:57:38.000,338,11135998,6845,0,1764813457,13206.266585529993,27586.4268915,53358.38337408 2025-12-04,01:57:39.000,338,11136021,7405,0,1764813458,13206.421520659998,28508.960632860006,53358.51612936 2025-12-04,01:57:40.000,338,11136066,6765,0,1764813459,13206.589928409994,27125.59001775,53358.69779448001 2025-12-04,01:57:41.000,338,11135990,6765,0,1764813460,13206.77854508999,27586.91328147,53358.71875584 2025-12-04,01:57:42.000,338,11136082,6925,0,1764813461,13206.9873707,25281.227448029997,53358.86548536001 2025-12-04,01:57:43.000,338,11136093,7245,0,1764813462,13207.101887969991,30354.352375560004,53358.95631792 2025-12-04,01:57:44.000,338,11136082,6885,0,1764813463,13207.277032029997,32660.503451580007,53359.18689288 2025-12-04,01:57:45.000,338,11136067,7125,0,1764813464,13207.485857639993,32199.377563500006,53359.23580272 2025-12-04,01:57:47.000,338,11136062,6645,0,1764813466,13207.701419559999,29893.755172229998,53359.43842920001 2025-12-04,01:57:48.000,338,11136029,7125,0,1764813467,13207.87656361999,34044.56488143001,53359.662017040006 2025-12-04,01:57:49.000,338,11136040,6765,0,1764813468,13208.03823505999,33122.44703874001,53359.759836720004 2025-12-04,01:57:50.000,338,11136079,7325,0,1764813469,13208.19990649999,26665.958545229994,53359.85066928001 2025-12-04,01:57:51.000,338,11135824,7005,0,1764813470,13208.388523180001,26204.90314845,53360.03932152001 2025-12-04,01:57:52.000,338,11136045,7365,0,1764813471,13208.550194620002,27127.408693289995,53360.20002528 2025-12-04,01:57:53.000,338,11136128,6765,0,1764813472,13208.705129749993,32661.730000199997,53360.38867752 2025-12-04,01:57:54.000,338,11136026,6845,0,1764813473,13208.873537499989,32661.793442370006,53360.598291120004 2025-12-04,01:57:55.000,338,11136068,7205,0,1764813474,13209.068890489994,28511.25864924,53360.64021384001 2025-12-04,01:57:56.000,338,11135958,6885,0,1764813475,13209.21708930999,32200.836733410004,53360.82187896 2025-12-04,01:58:09.000,338,11136013,7245,0,1764813488,13211.729732939995,27128.698684079995,53362.88307936 2025-12-04,01:58:10.000,338,11136009,7405,0,1764813489,13211.911613309996,29895.884009489993,53363.0717316 2025-12-04,01:58:11.000,338,11136035,7205,0,1764813490,13212.066548440001,28973.463054210006,53363.232435360005 2025-12-04,01:58:12.000,338,11136065,7165,0,1764813491,13212.174329399997,28512.196183530003,53363.33724216 2025-12-04,01:58:13.000,338,11135998,6805,0,1764813492,13212.309055600002,29895.81351819,53363.43506184 2025-12-04,01:58:14.000,338,11136074,6805,0,1764813493,13212.517881209998,29895.672535589998,53363.56083000001 2025-12-04,01:58:15.000,338,11136085,7285,0,1764813494,13212.591980619989,31279.360361550003,53363.81935344 2025-12-04,01:58:16.000,338,11136001,7285,0,1764813495,13212.74017944,26206.108549679993,53363.88223752 2025-12-04,01:58:17.000,338,11136034,6725,0,1764813496,13212.87490563999,30356.833669319996,53364.07787688 2025-12-04,01:58:18.000,338,11136080,6885,0,1764813497,13213.03657707999,28511.935365719997,53364.24556776 2025-12-04,01:58:20.000,338,11136052,6805,0,1764813499,13213.319502099992,33585.28586541,53364.49710408001 2025-12-04,01:58:21.000,338,11136069,7165,0,1764813500,13213.454228299997,26206.108549679993,53364.72767904 2025-12-04,01:58:22.000,338,11136032,6805,0,1764813501,13213.555272949998,30818.163982169994,53364.79755024 2025-12-04,01:58:23.000,338,11136094,6965,0,1764813502,13213.730417009989,28973.456005080006,53364.97921536001 2025-12-04,01:58:24.000,338,11136084,7045,0,1764813503,13213.83146165999,29434.744023150008,53365.21677744001 2025-12-04,01:58:25.000,338,11136082,6965,0,1764813504,13213.966187859995,31279.54363893,53365.30761000001 2025-12-04,01:58:26.000,338,11136055,7445,0,1764813505,13214.12112299,24361.802373,53365.45433952001 2025-12-04,01:58:27.000,338,11136089,7405,0,1764813506,13214.188486089995,30357.489238409995,53365.68491448 2025-12-04,01:58:28.000,338,11135827,7205,0,1764813507,13214.390575389996,24823.24547193,53365.74081144001 2025-12-04,01:58:29.000,338,11135991,7285,0,1764813508,13214.491620039997,27129.368351430006,53365.915489440005 2025-12-04,01:58:31.000,338,11136093,7245,0,1764813510,13214.653291479997,33586.427824469996,53366.15305152001 2025-12-04,01:58:32.000,338,11136109,7205,0,1764813511,13214.761072439993,32202.880981110007,53366.36266512001 2025-12-04,01:58:33.000,338,11135983,7325,0,1764813512,13214.828435539988,29897.08236159,53366.43253632 2025-12-04,01:58:34.000,338,11136022,6685,0,1764813513,13214.875589709998,29897.195147670005,53366.705034000006 2025-12-04,01:58:35.000,338,11136079,7725,0,1764813514,13214.875589709998,30358.511362260004,53366.816827919996 2025-12-04,01:58:36.000,338,11136050,6805,0,1764813515,13214.875589709998,26207.729849580006,53366.96355744001 2025-12-04,01:58:37.000,338,11136157,7365,0,1764813516,13214.781281369993,34970.63728605,53367.14522256 2025-12-04,01:58:38.000,338,11136089,6925,0,1764813517,13214.727390890002,28052.769135780007,53367.15919680001 2025-12-04,01:58:39.000,338,11136109,7205,0,1764813518,13214.646555170002,29436.400568700003,53367.41772024001 2025-12-04,01:58:40.000,338,11136008,6765,0,1764813519,13214.592664689997,31742.488202549997,53367.50156568 2025-12-04,01:58:42.000,338,11136066,6805,0,1764813521,13214.404048010001,29436.696632160005,53367.711179280006 2025-12-04,01:58:43.000,338,11136005,7125,0,1764813522,13214.289530739996,27591.925212899994,53367.76707624 2025-12-04,01:58:44.000,338,11136096,6965,0,1764813523,13214.18174978,34049.012882459996,53367.878870160006 2025-12-04,01:58:45.000,338,11136061,7365,0,1764813524,13214.127859299995,34048.9987842,53367.96970272001 2025-12-04,01:58:46.000,338,11136074,6765,0,1764813525,13214.03355095999,29898.22432065,53368.046561040006 2025-12-04,01:58:47.000,338,11136068,6885,0,1764813526,13213.966187859995,24824.99365617,53368.06053528 2025-12-04,01:58:48.000,338,11136083,7365,0,1764813527,13213.858406899999,29437.190071260004,53368.32604584 2025-12-04,01:58:49.000,338,11135992,6925,0,1764813528,13213.784307489994,31282.222308330005,53368.409891280004 2025-12-04,01:58:50.000,338,11136052,7005,0,1764813529,13213.649581289988,29437.39449603,53368.360981440004 2025-12-04,01:58:51.000,338,11136046,6685,0,1764813530,13213.582218189993,28976.40254142,53368.549633680006 2025-12-04,01:58:53.000,338,11136014,7005,0,1764813532,13213.359919959992,28976.515327500005,53368.64046624001 2025-12-04,01:58:54.000,338,11135994,7045,0,1764813533,13213.225193760001,29898.936282780007,53368.68238896 2025-12-04,01:58:55.000,338,11135950,6845,0,1764813534,13213.137621729991,27593.074221090006,53368.717324560006 2025-12-04,01:58:56.000,338,11136010,6885,0,1764813535,13213.090467559996,28976.649260970007,53368.766234400005 2025-12-04,01:58:57.000,338,11136055,7005,0,1764813536,13212.93553242999,29899.260542760007,53368.89200256 2025-12-04,01:58:58.000,338,11136054,6845,0,1764813537,13212.868169329995,28515.74894505,53368.885015440006 2025-12-04,01:58:59.000,338,11136163,7445,0,1764813538,13212.80080623,27132.244396470007,53368.97584800001 2025-12-04,01:59:00.000,338,11136035,7165,0,1764813539,13212.71323419999,33128.008802309996,53369.00379648001 2025-12-04,01:59:01.000,338,11136050,6725,0,1764813540,13212.659343719999,28977.304830060006,53368.982835120005 2025-12-04,01:59:02.000,338,11136117,7285,0,1764813541,13212.666080029994,27132.49816515,53369.1155904 2025-12-04,01:59:04.000,338,11136058,7165,0,1764813543,13212.517881209998,31744.814415450004,53369.199435840004 2025-12-04,01:59:05.000,338,11136028,6885,0,1764813544,13212.463990729993,28977.51630396,53369.28328128 2025-12-04,01:59:06.000,338,11136008,6885,0,1764813545,13212.497672279998,28977.593844389994,53369.248345680004 2025-12-04,01:59:07.000,338,11135933,7405,0,1764813546,13212.403363939993,30361.43675121,53369.367126720004 2025-12-04,01:59:08.000,338,11135929,7205,0,1764813547,13212.383155009993,29439.093336360005,53369.325204 2025-12-04,01:59:09.000,338,11136113,7365,0,1764813548,13212.336000839998,32667.601925490002,53369.3950752 2025-12-04,01:59:10.000,338,11135991,7245,0,1764813549,13212.362946079993,30822.73886754,53369.40206232 2025-12-04,01:59:11.000,338,11136048,6685,0,1764813550,13212.282110359993,26671.82342139,53369.534817600004 2025-12-04,01:59:12.000,338,11136069,7205,0,1764813551,13212.275374049997,27133.076193810004,53369.485907760005 2025-12-04,01:59:13.000,338,11135982,6885,0,1764813552,13212.194538329997,30822.837555360005,53369.62565016001 2025-12-04,01:59:15.000,338,11136071,7285,0,1764813554,13212.181065709992,30361.648225109995,53369.604688800006 2025-12-04,01:59:16.000,338,11136128,6765,0,1764813555,13212.093493679997,28055.602886039997,53369.68853424 2025-12-04,01:59:17.000,338,11135972,6885,0,1764813556,13212.106966300002,28978.115480010005,53369.68853424 2025-12-04,01:59:18.000,338,11136102,6925,0,1764813557,13212.046339510001,29900.719712670005,53369.7094956 2025-12-04,01:59:19.000,338,11136073,7565,0,1764813558,13212.012657959996,29900.564631810004,53369.702508480004 2025-12-04,01:59:20.000,338,11136063,7125,0,1764813559,13211.952031169996,27594.498145350008,53369.7793668 2025-12-04,01:59:21.000,338,11136043,7205,0,1764813560,13211.911613309996,23443.49810964,53369.74443120001 2025-12-04,01:59:22.000,338,11136020,6605,0,1764813561,13211.857722829991,27133.344060749994,53369.821289520005 2025-12-04,01:59:23.000,338,11135996,6605,0,1764813562,13211.80383235,27594.476997959995,53369.80032816 2025-12-04,01:59:24.000,338,11136084,6925,0,1764813563,13211.69605138999,26672.041944419994,53369.84225088001 2025-12-04,01:59:26.000,338,11136118,7005,0,1764813565,13211.57479780999,32667.757006350002,53369.96103192001 2025-12-04,01:59:27.000,338,11136131,7525,0,1764813566,13211.5006984,27133.055046420006,53369.90513496 2025-12-04,01:59:28.000,338,11136037,7484,0,1764813567,13211.39291743999,28055.41255953,53369.91212208001 2025-12-04,01:59:29.000,338,11135953,7325,0,1764813568,13211.298609099998,26210.380322459998,53369.83526376 2025-12-04,01:59:30.000,338,11136102,6885,0,1764813569,13211.211037069988,27132.907014690005,53369.91212208001 2025-12-04,01:59:31.000,338,11136053,7205,0,1764813570,13211.042629319993,28516.446808919995,53369.87718648 2025-12-04,01:59:32.000,338,11136036,6765,0,1764813571,13210.982002529992,32206.060138739995,53369.87718648 2025-12-04,01:59:33.000,338,11136021,7205,0,1764813572,13210.867485260002,31744.68753111,53369.83526376 2025-12-04,01:59:34.000,338,11136022,6965,0,1764813573,13210.779913229992,31744.71572763,53369.76539256001 2025-12-04,01:59:35.000,338,11136030,6765,0,1764813574,13210.672132269996,29899.690539689997,53369.74443120001 2025-12-04,01:59:37.000,338,11136025,7445,0,1764813576,13210.47677927999,27593.539463670008,53369.73744408 2025-12-04,01:59:38.000,338,11136041,7165,0,1764813577,13210.4228888,31283.159842620007,53369.69552136001 2025-12-04,01:59:39.000,338,11136022,6685,0,1764813578,13210.34205308,29438.275637280007,53369.59071456 2025-12-04,01:59:40.000,338,11135982,6805,0,1764813579,13210.227535809994,31744.243435919998,53369.6396244 2025-12-04,01:59:41.000,338,11136083,6965,0,1764813580,13210.153436399989,29899.309886670002,53369.583727440004 2025-12-04,01:59:42.000,338,11136125,7085,0,1764813581,13210.113018539989,30360.358234319996,53369.583727440004 2025-12-04,01:59:43.000,338,11136074,6605,0,1764813582,13209.978292339998,33588.718791720006,53369.57674032001 2025-12-04,01:59:44.000,338,11135972,6845,0,1764813583,13209.937874479998,28054.150765259998,53369.43001080001 2025-12-04,01:59:45.000,338,11136077,7285,0,1764813584,13209.850302450002,29437.746952529997,53369.47892064001 2025-12-04,01:59:46.000,338,11136038,6845,0,1764813585,13209.762730419992,31282.469027879997,53369.37411384 2025-12-04,01:59:48.000,338,11136029,7245,0,1764813587,13209.601058979992,31282.201160940007,53369.21341008001 2025-12-04,01:59:49.000,338,11135992,6885,0,1764813588,13209.614531599997,27131.34210783,53369.20642296 2025-12-04,01:59:50.000,338,11136075,7205,0,1764813589,13209.628004220001,31743.291803369997,53369.15751312 2025-12-04,01:59:51.000,338,11136085,7245,0,1764813590,13209.580850049992,28053.5022453,53369.14353888001 2025-12-04,01:59:52.000,338,11136033,7045,0,1764813591,13209.628004220001,32665.466039100007,53368.95488664001 2025-12-04,01:59:53.000,338,11135991,7205,0,1764813592,13209.533695879996,33126.56373066,53368.96187376 2025-12-04,01:59:54.000,338,11136040,6765,0,1764813593,13209.432651229996,30359.35725786,53368.91995104 2025-12-04,01:59:55.000,338,11136073,7365,0,1764813594,13209.419178609991,28514.409610350005,53368.83610560001 2025-12-04,01:59:56.000,338,11136017,7005,0,1764813595,13209.3450792,26208.237386940003,53368.85007984 2025-12-04,01:59:57.000,338,11136076,6765,0,1764813596,13209.21708930999,28975.29582801,53368.79418288 2025-12-04,01:59:59.000,338,11136011,7245,0,1764813598,13209.1429899,29897.603997209997,53368.65444048 2025-12-04,02:00:00.000,338,11135984,6525,0,1764813599,13209.08236311,27130.193099640004,53368.61950488001 2025-12-04,02:00:01.000,338,11136024,7005,0,1764813600,13208.988054769994,29897.4136707,53368.626492 2025-12-04,02:00:02.000,338,11136065,7125,0,1764813601,13209.03520893999,28974.901076730006,53368.647453360005 2025-12-04,02:00:03.000,338,11136023,7245,0,1764813602,13208.940900599999,28974.745995870006,53368.53565944 2025-12-04,02:00:04.000,338,11135969,7125,0,1764813603,13208.806174399993,22517.85570195,53368.409891280004 2025-12-04,02:00:05.000,338,11136089,7045,0,1764813604,13208.880273809998,33586.47011925001,53368.31905872 2025-12-04,02:00:06.000,338,11136050,6965,0,1764813605,13208.839855949998,29435.61811527,53368.263161760005 2025-12-04,02:00:07.000,338,11136059,7045,0,1764813606,13208.812910709989,31741.451980440004,53368.20726480001 2025-12-04,02:00:08.000,338,11136099,7205,0,1764813607,13208.792701779988,28974.132721560003,53368.13040648 2025-12-04,02:00:10.000,338,11136061,7285,0,1764813609,13208.785965469993,28051.57078368,53368.06752240001 2025-12-04,02:00:11.000,338,11136035,7125,0,1764813610,13208.759020229998,33124.61817078,53368.00463832 2025-12-04,02:00:12.000,338,11136023,7205,0,1764813611,13208.725338679993,26667.678532949998,53367.99765120001 2025-12-04,02:00:13.000,338,11136110,6405,0,1764813612,13208.732074989988,31740.754116569995,53367.86489592 2025-12-04,02:00:14.000,338,11136098,6765,0,1764813613,13208.657975579998,28973.441906820008,53367.857908800004 2025-12-04,02:00:15.000,338,11136046,6885,0,1764813614,13208.657975579998,27128.677536689996,53367.822973199996 2025-12-04,02:00:16.000,338,11136098,6885,0,1764813615,13208.604085099993,34507.73501721,53367.69720504 2025-12-04,02:00:17.000,338,11136070,7005,0,1764813616,13208.543458309992,30356.897111490005,53367.73214064001 2025-12-04,02:00:18.000,338,11135997,7285,0,1764813617,13208.529985690002,33123.96260169,53367.543488400006 2025-12-04,02:00:19.000,338,11136069,7125,0,1764813618,13208.496304139997,30817.839722189994,53367.57143688 2025-12-04,02:00:21.000,338,11136101,7165,0,1764813620,13208.469358900002,28511.681597040006,53367.43169448 2025-12-04,02:00:22.000,338,11136159,7205,0,1764813621,13208.361577939992,27127.99377108,53367.375797520006 2025-12-04,02:00:23.000,338,11136028,6725,0,1764813622,13208.368314250001,32201.132796870006,53367.36182328 2025-12-04,02:00:24.000,338,11136013,7085,0,1764813623,13208.381786869992,26205.55871754,53367.22208088 2025-12-04,02:00:25.000,338,11136104,6885,0,1764813624,13208.469358900002,31739.837729670006,53367.187145280004 2025-12-04,02:00:26.000,338,11136087,7245,0,1764813625,13208.523249379992,34045.76323353,53367.14522256 2025-12-04,02:00:27.000,338,11136137,7405,0,1764813626,13208.536721999997,26205.593963189996,53367.11727408 2025-12-04,02:00:28.000,338,11135943,7325,0,1764813627,13208.516513069997,28511.512417920007,53367.11727408 2025-12-04,02:00:29.000,338,11135924,6685,0,1764813628,13208.583876169992,29895.115654320005,53366.97753168 2025-12-04,02:00:30.000,338,11136071,7285,0,1764813629,13208.604085099993,30817.61415003,53366.94259608001 2025-12-04,02:00:32.000,338,11135981,7285,0,1764813631,13208.624294029993,28972.955516849994,53366.84477640001 2025-12-04,02:00:33.000,338,11135973,6565,0,1764813632,13208.624294029993,27589.486213919998,53366.78887944 2025-12-04,02:00:34.000,338,11136014,6565,0,1764813633,13208.711866059988,28050.682593300007,53366.83080216 2025-12-04,02:00:35.000,338,11136051,7325,0,1764813634,13208.738811299998,27589.577852610004,53366.69105976 2025-12-04,02:00:36.000,338,11135893,7285,0,1764813635,13208.779229159998,29434.34927187,53366.684072640004 2025-12-04,02:00:37.000,338,11136013,7165,0,1764813636,13208.826383329993,28050.795379379997,53366.57926584001 2025-12-04,02:00:38.000,338,11135979,7285,0,1764813637,13208.907219049994,28973.22338379,53366.6002272 2025-12-04,02:00:39.000,338,11135964,6765,0,1764813638,13208.961109529999,28973.35026813,53366.59324008 2025-12-04,02:00:40.000,338,11136030,6805,0,1764813639,13209.048681559994,29895.7923708,53366.55131736 2025-12-04,02:00:41.000,338,11136022,6685,0,1764813640,13209.11604465999,28512.22438005,53366.50939464001 2025-12-04,02:00:43.000,338,11135921,7285,0,1764813642,13209.25750716999,28973.618135070006,53366.48843328001 2025-12-04,02:00:44.000,338,11136009,7005,0,1764813643,13209.29792502999,31279.515442410004,53366.50240752 2025-12-04,02:00:45.000,338,11136041,7445,0,1764813644,13209.33834288999,30357.12973278,53366.467471920005 2025-12-04,02:00:46.000,338,11136031,7205,0,1764813645,13209.35855181999,32663.189170109996,53366.369652240006 2025-12-04,02:00:47.000,338,11135999,7205,0,1764813646,13209.412442299996,27590.226372570003,53366.39061360001 2025-12-04,02:00:48.000,338,11136072,6885,0,1764813647,13209.38549706,27590.310962129995,53366.39061360001 2025-12-04,02:00:49.000,338,11135920,6725,0,1764813648,13209.44612385,28512.746015669996,53366.369652240006 2025-12-04,02:00:50.000,338,11135934,6925,0,1764813649,13209.432651229996,33585.948483629996,53366.37663936 2025-12-04,02:00:51.000,338,11135911,7285,0,1764813650,13209.419178609991,27129.163926659996,53366.348690880004 2025-12-04,02:00:52.000,338,11136048,6725,0,1764813651,13209.39896967999,32663.703756600007,53366.369652240006 2025-12-04,02:00:54.000,338,11136016,6765,0,1764813653,13209.432651229996,26206.954445280004,53366.32772952 2025-12-04,02:00:55.000,338,11135968,5965,0,1764813654,13209.500014329991,28051.796355839993,53366.32772952 2025-12-04,02:00:56.000,338,11136063,7245,0,1764813655,13209.580850049992,27590.621123849996,53366.22990984 2025-12-04,02:00:57.000,338,11136011,7125,0,1764813656,13209.587586360001,31741.381489139996,53366.22990984 2025-12-04,02:00:58.000,338,11135954,6685,0,1764813657,13209.580850049992,30357.799400129996,53366.27183256001 2025-12-04,02:00:59.000,338,11135963,7125,0,1764813658,13209.675158389997,32202.704752859994,53366.27183256001 2025-12-04,02:01:00.000,338,11136111,7365,0,1764813659,13209.722312559992,29896.814494649996,53366.299781040005 2025-12-04,02:01:01.000,338,11136055,7245,0,1764813660,13209.762730419992,25746.047080229997,53366.299781040005 2025-12-04,02:01:02.000,338,11136051,6805,0,1764813661,13209.749257800002,30358.109561849997,53366.25785832 2025-12-04,02:01:03.000,338,11135965,7445,0,1764813662,13209.729048870002,28052.226352769998,53366.23689696 2025-12-04,02:01:05.000,338,11136048,6605,0,1764813664,13209.850302450002,31280.770187550006,53366.30676816 2025-12-04,02:01:06.000,338,11135985,7165,0,1764813665,13209.870511380002,34048.13879034,53366.30676816 2025-12-04,02:01:07.000,338,11135996,6805,0,1764813666,13209.830093520002,31742.199188219995,53366.313755279996 2025-12-04,02:01:08.000,338,11135976,6605,0,1764813667,13209.890720310003,27130.305885719994,53366.38362648 2025-12-04,02:01:09.000,338,11136002,6765,0,1764813668,13209.910929240003,26207.877881310007,53366.39760072 2025-12-04,02:01:10.000,338,11135940,6805,0,1764813669,13209.917665549998,31281.1578897,53366.313755279996 2025-12-04,02:01:11.000,338,11136015,7165,0,1764813670,13209.971556029988,28975.147796279998,53366.30676816 2025-12-04,02:01:12.000,338,11136080,6805,0,1764813671,13210.005237579993,30819.912166409995,53366.40458784 2025-12-04,02:01:13.000,338,11135995,7325,0,1764813672,13210.038919129998,29436.393519570003,53366.32772952 2025-12-04,02:01:14.000,338,11135972,6645,0,1764813673,13210.106282229994,28052.83257795,53366.4255492 2025-12-04,02:01:16.000,338,11135899,7085,0,1764813675,13210.247744739994,32664.796371749995,53366.313755279996 2025-12-04,02:01:17.000,338,11136016,6765,0,1764813676,13210.288162599994,26207.94837261,53366.32074240001 2025-12-04,02:01:18.000,338,11136017,7205,0,1764813677,13210.288162599994,26669.187046770006,53366.43253632 2025-12-04,02:01:19.000,338,11136062,6605,0,1764813678,13210.328580459995,28052.99470794,53366.418562080005 2025-12-04,02:01:20.000,338,11136091,7045,0,1764813679,13210.36226201,28975.46500713,53366.4255492 2025-12-04,02:01:21.000,338,11136014,6885,0,1764813680,13210.39594355999,30359.20922613,53366.44651056 2025-12-04,02:01:22.000,338,11135934,6765,0,1764813681,13210.4228888,34048.82255595,53366.43253632 2025-12-04,02:01:23.000,338,11135936,6685,0,1764813682,13210.45657034999,28975.641235379997,53366.516381760004 2025-12-04,02:01:24.000,338,11136017,7125,0,1764813683,13210.490251899995,32665.466039100007,53366.45349768 2025-12-04,02:01:25.000,338,11136029,7085,0,1764813684,13210.470042969995,28975.803365369997,53366.43952344001 2025-12-04,02:01:27.000,338,11136026,6885,0,1764813686,13210.470042969995,32204.488182750007,53366.537343120006 2025-12-04,02:01:28.000,338,11135997,7125,0,1764813687,13210.46330666,31282.046080080007,53366.53035600001 2025-12-04,02:01:29.000,338,11136107,7484,0,1764813688,13210.44309773,30359.801353050003,53366.55830448001 2025-12-04,02:01:30.000,338,11136012,6965,0,1764813689,13210.49698820999,31743.383442060003,53366.57227872 2025-12-04,02:01:31.000,338,11135917,7165,0,1764813690,13210.49698820999,30359.864795219997,53366.649137039996 2025-12-04,02:01:32.000,338,11136060,6845,0,1764813691,13210.550878689995,35894.404625159994,53366.684072640004 2025-12-04,02:01:33.000,338,11135992,6885,0,1764813692,13210.53740606999,26670.258514529996,53366.71202112 2025-12-04,02:01:34.000,338,11136024,6885,0,1764813693,13210.49698820999,26209.026889500004,53366.78887944 2025-12-04,02:01:35.000,338,11135961,7445,0,1764813694,13210.45657034999,29898.788251050006,53366.78189232 2025-12-04,02:01:36.000,338,11135973,7005,0,1764813695,13210.51719713999,33127.444871910004,53366.83778928 2025-12-04,02:01:38.000,338,11135939,7045,0,1764813697,13210.6249781,29437.993672080003,53366.816827919996 2025-12-04,02:01:39.000,338,11136070,6765,0,1764813698,13210.64518703,28976.924177039997,53366.816827919996 2025-12-04,02:01:40.000,338,11136010,6845,0,1764813699,13210.672132269996,31283.0611548,53366.91464760001 2025-12-04,02:01:41.000,338,11136071,7125,0,1764813700,13210.64518703,26671.111459260006,53366.88669912 2025-12-04,02:01:42.000,338,11135921,7484,0,1764813701,13210.793385849996,24826.347089129995,53366.970544560005 2025-12-04,02:01:43.000,338,11135945,7245,0,1764813702,13210.806858470001,31283.371316520002,53366.96355744001 2025-12-04,02:01:44.000,338,11135967,7325,0,1764813703,13210.793385849996,26671.379326199996,53366.94259608001 2025-12-04,02:01:45.000,338,11136082,6885,0,1764813704,13210.800122159992,30361.147736879997,53367.07535136 2025-12-04,02:01:46.000,338,11135918,6725,0,1764813705,13210.887694190002,32206.1447283,53367.1242612 2025-12-04,02:01:47.000,338,11135975,7405,0,1764813706,13210.874221569997,30822.43575495,53367.08233848001 2025-12-04,02:01:49.000,338,11136030,6885,0,1764813708,13210.928112050002,28977.69253221,53367.208106640006 2025-12-04,02:01:50.000,338,11135968,6685,0,1764813709,13210.982002529992,33589.99468425001,53367.187145280004 2025-12-04,02:01:51.000,338,11135986,7045,0,1764813710,13210.941584669992,27132.96340773,53367.22906800001 2025-12-04,02:01:52.000,338,11136028,6805,0,1764813711,13211.029156700002,29439.114483750003,53367.22906800001 2025-12-04,02:01:53.000,338,11135996,7005,0,1764813712,13211.083047179993,27133.097341200002,53367.28496496 2025-12-04,02:01:54.000,338,11135927,7165,0,1764813713,13211.136937659998,27133.27356945,53367.31291344 2025-12-04,02:01:55.000,338,11135994,6725,0,1764813714,13211.197564449998,32206.574725230006,53367.34784904001 2025-12-04,02:01:56.000,338,11135955,7325,0,1764813715,13211.278400169998,30361.803305969996,53367.375797520006 2025-12-04,02:01:57.000,338,11135948,6685,0,1764813716,13211.339026959999,28978.136627400003,53367.44566872001 2025-12-04,02:01:58.000,338,11136006,6925,0,1764813717,13211.325554339994,27133.322913359996,53367.39675888001 2025-12-04,02:02:00.000,338,11135959,7285,0,1764813719,13211.359235889999,27594.660275340008,53367.48060432 2025-12-04,02:02:01.000,338,11136027,7285,0,1764813720,13211.372708509989,35435.42872173,53367.592398240005 2025-12-04,02:02:02.000,338,11136137,6845,0,1764813721,13211.39291743999,36819.081302039995,53367.578424 2025-12-04,02:02:03.000,338,11135942,6645,0,1764813722,13211.467016849994,30362.324941590006,53367.58541112001 2025-12-04,02:02:04.000,338,11135955,7365,0,1764813723,13211.51417101999,28517.36319582,53367.522527040004 2025-12-04,02:02:05.000,338,11136036,6725,0,1764813724,13211.507434709994,27133.703566380005,53367.53650128001 2025-12-04,02:02:06.000,338,11136028,6565,0,1764813725,13211.63542459999,28978.80629475,53367.63432096001 2025-12-04,02:02:07.000,338,11135932,6845,0,1764813726,13211.68257877,32207.343080399995,53367.6482952 2025-12-04,02:02:08.000,338,11136077,7245,0,1764813727,13211.77688710999,30362.53641549,53367.66925656 2025-12-04,02:02:09.000,338,11135988,6685,0,1764813728,13211.871195449996,30362.578710269998,53367.66226944001 2025-12-04,02:02:11.000,338,11136124,6805,0,1764813730,13212.080021059992,29901.5726574,53367.75310200001 2025-12-04,02:02:12.000,338,11135933,7245,0,1764813731,13212.221483569992,26673.057019140004,53367.78105048001 2025-12-04,02:02:13.000,338,11135991,7005,0,1764813732,13212.282110359993,28979.27153733,53367.74611488 2025-12-04,02:02:14.000,338,11136030,6725,0,1764813733,13212.416836559998,26673.25439478,53367.84393456 2025-12-04,02:02:15.000,338,11136027,7325,0,1764813734,13212.477463349998,26673.381279120003,53367.90681864 2025-12-04,02:02:16.000,338,11136085,7245,0,1764813735,13212.511144899989,24367.258399619997,53367.91380576 2025-12-04,02:02:17.000,338,11136035,7205,0,1764813736,13212.645871099994,28979.680386869994,53367.92079288001 2025-12-04,02:02:18.000,338,11136065,6845,0,1764813737,13212.71323419999,31285.880806800007,53367.92079288001 2025-12-04,02:02:19.000,338,11136099,7405,0,1764813738,13212.827751469995,24828.750842459995,53367.95572848 2025-12-04,02:02:20.000,338,11136061,7285,0,1764813739,13212.86143302,25751.326878599997,53368.01861256001 2025-12-04,02:02:22.000,338,11136045,7245,0,1764813741,13213.130885419996,28057.534347659996,53368.046561040006 2025-12-04,02:02:23.000,338,11136092,6725,0,1764813742,13213.312765789997,30825.001638269998,53367.96970272001 2025-12-04,02:02:24.000,338,11136141,7484,0,1764813743,13213.373392579997,25751.517205109994,53368.08848376001 2025-12-04,02:02:25.000,338,11136037,7165,0,1764813744,13213.528327710002,27135.19798194,53368.13040648 2025-12-04,02:02:26.000,338,11136068,6645,0,1764813745,13213.649581289988,31747.514232240006,53368.17931632 2025-12-04,02:02:27.000,338,11135958,6765,0,1764813746,13213.757362249999,27596.542393049996,53368.24918752 2025-12-04,02:02:28.000,338,11136123,7525,0,1764813747,13213.89882476,29441.412500129998,53368.29809736 2025-12-04,02:02:29.000,338,11135978,6805,0,1764813748,13214.047023579995,25290.46885746,53368.277136 2025-12-04,02:02:30.000,338,11136018,6685,0,1764813749,13214.168277159995,30364.044929309995,53368.35399432001 2025-12-04,02:02:31.000,338,11136077,7125,0,1764813750,13214.32321229,30825.255406950004,53368.33303296001 2025-12-04,02:02:33.000,338,11136119,7325,0,1764813752,13214.572455759997,30825.262456080003,53368.43783976 2025-12-04,02:02:34.000,338,11135886,6925,0,1764813753,13214.747599820003,31286.719653270004,53368.56360792 2025-12-04,02:02:35.000,338,11136067,7165,0,1764813754,13214.902534949993,30825.523273889994,53368.53565944 2025-12-04,02:02:36.000,338,11136017,7085,0,1764813755,13215.037261149999,34054.06710867,53368.57059504001 2025-12-04,02:02:37.000,338,11136006,6805,0,1764813756,13215.097887939999,28519.322853959995,53368.65444048 2025-12-04,02:02:38.000,338,11136162,6885,0,1764813757,13215.23935045,25752.123430289997,53368.696363200004 2025-12-04,02:02:39.000,338,11136111,7445,0,1764813758,13215.43470343999,23445.951206879996,53368.696363200004 2025-12-04,02:02:40.000,338,11135982,6765,0,1764813759,13215.549220709996,34976.84052045,53368.84309272 2025-12-04,02:02:41.000,338,11135963,7205,0,1764813760,13215.657001669992,32670.759935730006,53368.89200256 2025-12-04,02:02:42.000,338,11136060,6645,0,1764813761,13215.832145729997,29442.117413130007,53368.8710412 2025-12-04,02:02:44.000,338,11136036,6845,0,1764813763,13216.162224919994,28981.188900690002,53369.04571920001 2025-12-04,02:02:45.000,338,11136016,6725,0,1764813764,13216.29021480999,28058.718601500004,53368.99680936 2025-12-04,02:02:46.000,338,11136012,6925,0,1764813765,13216.53945828,30365.060004030005,53369.1854616 2025-12-04,02:02:47.000,338,11136100,6765,0,1764813766,13216.69439340999,28520.21809347,53369.28328128 2025-12-04,02:02:48.000,338,11135984,6365,0,1764813767,13216.869537469996,34055.18792034,53369.28328128 2025-12-04,02:02:49.000,338,11136008,7045,0,1764813768,13217.044681530002,23446.775955089994,53369.30424264 2025-12-04,02:02:50.000,338,11135967,7245,0,1764813769,13217.219825589993,30365.461804439998,53369.37411384 2025-12-04,02:02:51.000,338,11136073,7005,0,1764813770,13217.381497029994,31749.396349949995,53369.534817600004 2025-12-04,02:02:52.000,338,11136053,7245,0,1764813771,13217.624004189995,29904.505095479995,53369.47193352 2025-12-04,02:02:53.000,338,11136044,6685,0,1764813772,13217.886720279996,30365.73672051,53369.57674032001 2025-12-04,02:02:55.000,338,11136046,6845,0,1764813774,13218.284162570002,28982.260368450006,53369.73744408 2025-12-04,02:02:56.000,338,11135919,7245,0,1764813775,13218.499724489993,30366.152619180008,53369.81430240001 2025-12-04,02:02:57.000,338,11135976,6925,0,1764813776,13218.701813789994,32211.163708859996,53369.891160720006 2025-12-04,02:02:58.000,338,11136024,6525,0,1764813777,13218.964529879995,30366.335896560005,53369.87718648 2025-12-04,02:02:59.000,338,11136014,6685,0,1764813778,13219.207037039996,31750.221098160007,53370.01692888 2025-12-04,02:03:00.000,338,11136005,7484,0,1764813779,13219.395653719992,26215.392253889993,53370.12173568 2025-12-04,02:03:01.000,338,11136061,7085,0,1764813780,13219.577534089993,30366.70950045,53370.18461976 2025-12-04,02:03:02.000,338,11135994,6725,0,1764813781,13219.799832319994,28521.783000330004,53370.4082076 2025-12-04,02:03:03.000,338,11136054,6725,0,1764813782,13220.001921619994,32211.9250149,53370.43615608001 2025-12-04,02:03:04.000,338,11136028,6885,0,1764813783,13220.10970257999,33595.68333216,53370.394233360006 2025-12-04,02:03:06.000,338,11136011,7285,0,1764813785,13220.466727009996,30367.266381719994,53370.659743920005 2025-12-04,02:03:07.000,338,11136000,6685,0,1764813786,13220.574507969992,30367.34392215,53370.74358936 2025-12-04,02:03:08.000,338,11136058,6685,0,1764813787,13220.662080000002,26677.42043061,53370.82044768001 2025-12-04,02:03:09.000,338,11136168,6685,0,1764813788,13220.837224059993,24832.500979620003,53370.995125680005 2025-12-04,02:03:10.000,338,11136057,7245,0,1764813789,13220.945005019988,31751.363057220005,53371.07897112 2025-12-04,02:03:11.000,338,11136091,7205,0,1764813790,13221.052785979999,26216.386181220005,53371.162816560005 2025-12-04,02:03:12.000,338,11136047,7365,0,1764813791,13221.099940149994,28061.4677622,53371.19076504 2025-12-04,02:03:13.000,338,11136130,6845,0,1764813792,13221.200984799994,30829.160624969998,53371.260636240004 2025-12-04,02:03:14.000,338,11135930,6845,0,1764813793,13221.30876575999,31290.43454478,53371.428327120004 2025-12-04,02:03:15.000,338,11135987,7165,0,1764813794,13221.35591993,29906.753767949995,53371.48422408 2025-12-04,02:03:17.000,338,11135923,7125,0,1764813796,13221.40981040999,30368.16867036,53371.62396648 2025-12-04,02:03:18.000,338,11136016,6805,0,1764813797,13221.45022826999,29906.993438370002,53371.784670240006 2025-12-04,02:03:19.000,338,11136049,7325,0,1764813798,13221.45696458,29445.839353770003,53371.770696 2025-12-04,02:03:20.000,338,11136143,7205,0,1764813799,13221.403074099995,29907.113273580006,53371.85454144001 2025-12-04,02:03:21.000,338,11136036,6885,0,1764813800,13221.45022826999,27600.955148430003,53372.001270960005 2025-12-04,02:03:22.000,338,11136134,6765,0,1764813801,13221.47043719999,24833.32572783,53372.03620656 2025-12-04,02:03:23.000,338,11136029,7165,0,1764813802,13221.524327679996,26217.281420729996,53372.04319368001 2025-12-04,02:03:24.000,338,11136082,6765,0,1764813803,13221.463700889995,34519.79607864001,53372.10607776 2025-12-04,02:03:25.000,338,11135985,7365,0,1764813804,13221.51085505999,24372.312625830004,53372.2248588 2025-12-04,02:03:26.000,338,11136101,7125,0,1764813805,13221.47717351,31291.125359519996,53372.266781520004 2025-12-04,02:03:28.000,338,11135996,6805,0,1764813807,13221.524327679996,29907.48687747,53372.47639512001 2025-12-04,02:03:29.000,338,11135981,7165,0,1764813808,13221.51759137,34520.078043839996,53372.39953680001 2025-12-04,02:03:30.000,338,11135958,6605,0,1764813809,13221.5378003,30830.077011870002,53372.51133072 2025-12-04,02:03:31.000,338,11136072,6845,0,1764813810,13221.57821816,32675.066954160007,53372.5392792 2025-12-04,02:03:32.000,338,11136024,7045,0,1764813811,13221.571481849991,34981.394258429995,53372.58818904 2025-12-04,02:03:33.000,338,11136098,6525,0,1764813812,13221.632108639991,29907.67015485,53372.53229208 2025-12-04,02:03:34.000,338,11136068,7005,0,1764813813,13221.625372329996,30830.210945340004,53372.672034480005 2025-12-04,02:03:35.000,338,11136006,6725,0,1764813814,13221.659053880001,34059.08608923,53372.6790216 2025-12-04,02:03:36.000,338,11136015,7325,0,1764813815,13221.659053880001,23911.440506429994,53372.75587992 2025-12-04,02:03:37.000,338,11136028,6765,0,1764813816,13221.652317569991,26678.886649649998,53372.70697008 2025-12-04,02:03:39.000,338,11136097,7125,0,1764813818,13221.699471740001,27601.512029699996,53372.80478976 2025-12-04,02:03:40.000,338,11136095,7205,0,1764813819,13221.773571149992,29907.867530489995,53372.8536996 2025-12-04,02:03:41.000,338,11136120,6965,0,1764813820,13221.733153289992,30830.499959670007,53372.8536996 2025-12-04,02:03:42.000,338,11136097,7445,0,1764813821,13221.847670559997,33136.74267438,53372.94453216 2025-12-04,02:03:43.000,338,11135989,7245,0,1764813822,13221.908297349997,28063.011521670007,53372.9235708 2025-12-04,02:03:44.000,338,11136061,7325,0,1764813823,13221.928506279997,26217.951088079993,53373.02837760001 2025-12-04,02:03:45.000,338,11136040,6765,0,1764813824,13221.989133069997,29908.12129917,53373.056326080005 2025-12-04,02:03:46.000,338,11135932,6685,0,1764813825,13222.056496169993,30830.669138790006,53373.04933896001 2025-12-04,02:03:47.000,338,11136021,7125,0,1764813826,13222.197958679993,29908.227036120006,53373.04235184 2025-12-04,02:03:48.000,338,11136187,7245,0,1764813827,13222.231640229998,30830.774875739997,53373.16812000001 2025-12-04,02:03:50.000,338,11136002,6725,0,1764813829,13222.339421189994,28063.328732520007,53373.25895256 2025-12-04,02:03:51.000,338,11136017,7125,0,1764813830,13222.36636642999,28985.728540409997,53373.32183664 2025-12-04,02:03:52.000,338,11136006,6805,0,1764813831,13222.4135206,27140.682205079996,53373.34978512 2025-12-04,02:03:53.000,338,11136061,7085,0,1764813832,13222.49435632,28985.70739302,53373.34978512 2025-12-04,02:03:54.000,338,11136066,6885,0,1764813833,13222.57519204,28524.327736260006,53373.41965632 2025-12-04,02:03:55.000,338,11135999,7445,0,1764813834,13222.59540097,32214.603684300004,53373.38472072001 2025-12-04,02:03:56.000,338,11136101,6885,0,1764813835,13222.59540097,27140.6399103,53373.48952752 2025-12-04,02:03:57.000,338,11135946,6885,0,1764813836,13222.662764069995,28985.636901720005,53373.440617680004 2025-12-04,02:03:58.000,338,11136053,6925,0,1764813837,13222.70991823999,32675.652031949998,53373.59433432 2025-12-04,02:03:59.000,338,11136097,7365,0,1764813838,13222.682972999995,32214.286473450004,53373.559398720005 2025-12-04,02:04:01.000,338,11135967,7245,0,1764813840,13222.784017649996,28985.573459549996,53373.608308560004 2025-12-04,02:04:02.000,338,11136124,6725,0,1764813841,13222.810962889991,25756.768806959997,53373.74106384001 2025-12-04,02:04:03.000,338,11136087,7005,0,1764813842,13222.784017649996,31291.816174260006,53373.64324416 2025-12-04,02:04:04.000,338,11136038,6685,0,1764813843,13222.912007539991,29446.84033023,53373.68516688 2025-12-04,02:04:05.000,338,11136072,6765,0,1764813844,13222.959161710001,27140.527124219996,53373.72010248001 2025-12-04,02:04:06.000,338,11136120,6805,0,1764813845,13222.972634329992,33597.99544680001,53373.68516688 2025-12-04,02:04:07.000,338,11135990,6965,0,1764813846,13223.060206360002,28985.37608391,53373.74106384001 2025-12-04,02:04:08.000,338,11136070,6805,0,1764813847,13223.039997430002,28062.884637330004,53373.74106384001 2025-12-04,02:04:09.000,338,11136082,6845,0,1764813848,13223.134305769992,27601.645963169998,53373.80394792 2025-12-04,02:04:10.000,338,11136003,7285,0,1764813849,13223.161251010002,27601.575471870005,53373.796960800006 2025-12-04,02:04:12.000,338,11136001,6845,0,1764813851,13223.127569459997,32675.264329800004,53373.81093504 2025-12-04,02:04:13.000,338,11136048,6685,0,1764813852,13223.073678979992,24834.002444309997,53373.8318964 2025-12-04,02:04:14.000,338,11136043,7165,0,1764813853,13223.147778389997,28062.77185125,53373.80394792 2025-12-04,02:04:15.000,338,11136017,7005,0,1764813854,13223.167987319997,32675.341870229997,53373.69914112001 2025-12-04,02:04:16.000,338,11136025,7205,0,1764813855,13223.073678979992,32214.053852159996,53373.775999440004 2025-12-04,02:04:17.000,338,11136068,6605,0,1764813856,13223.039997430002,32214.025655639998,53373.796960800006 2025-12-04,02:04:18.000,338,11136110,6765,0,1764813857,13223.033261119992,27601.413341880005,53373.796960800006 2025-12-04,02:04:19.000,338,11135983,7285,0,1764813858,13223.026524809997,28985.19985566,53373.845870640005 2025-12-04,02:04:20.000,338,11136083,7045,0,1764813859,13223.039997430002,32675.229084150007,53373.67119264001 2025-12-04,02:04:21.000,338,11136062,6405,0,1764813860,13223.033261119992,27601.29350667,53373.80394792 2025-12-04,02:04:23.000,338,11135997,7085,0,1764813862,13223.141042080002,29907.585565290006,53373.796960800006 2025-12-04,02:04:24.000,338,11136076,6765,0,1764813863,13223.201668870002,23450.018554890004,53373.76901232001 2025-12-04,02:04:25.000,338,11136099,7085,0,1764813864,13223.322922449988,37748.85449991,53373.82490928 2025-12-04,02:04:26.000,338,11136140,6845,0,1764813865,13223.437439719994,34981.218030179996,53373.7620252 2025-12-04,02:04:27.000,338,11136011,6965,0,1764813866,13223.504802819989,26217.344862900005,53373.74805096001 2025-12-04,02:04:28.000,338,11136114,6685,0,1764813867,13223.64626532999,28523.57347935,53373.796960800006 2025-12-04,02:04:29.000,338,11136040,6805,0,1764813868,13223.679946879995,30368.570470770006,53373.80394792 2025-12-04,02:04:30.000,338,11136124,6845,0,1764813869,13223.882036179995,31290.91388562,53373.8318964 2025-12-04,02:04:31.000,338,11135944,6605,0,1764813870,13223.942662969996,32674.67220288,53373.75503808 2025-12-04,02:04:32.000,338,11136060,6805,0,1764813871,13224.05718024,31290.815197799995,53373.775999440004 2025-12-04,02:04:34.000,338,11136071,7325,0,1764813873,13224.225587989997,26678.23108056,53373.82490928 2025-12-04,02:04:35.000,338,11136003,7125,0,1764813874,13224.299687400002,32213.144514390005,53373.78997368001 2025-12-04,02:04:36.000,338,11135996,6445,0,1764813875,13224.420940980002,26216.75273598,53373.82490928 2025-12-04,02:04:37.000,338,11136084,6685,0,1764813876,13224.501776699988,26216.675195550008,53373.83888352001 2025-12-04,02:04:38.000,338,11135971,7165,0,1764813877,13224.535458249993,24832.86753438,53373.796960800006 2025-12-04,02:04:39.000,338,11136131,7245,0,1764813878,13224.562403489988,29906.499999270003,53373.845870640005 2025-12-04,02:04:40.000,338,11136007,7085,0,1764813879,13224.602821349989,28522.685288969995,53373.81093504 2025-12-04,02:04:41.000,338,11136019,7125,0,1764813880,13224.602821349989,32212.622878769995,53373.8318964 2025-12-04,02:04:42.000,338,11136061,7085,0,1764813881,13224.636502899994,34518.84444609001,53373.894780480005 2025-12-04,02:04:43.000,338,11136126,6525,0,1764813882,13224.697129689994,27138.828283890005,53373.9017676 2025-12-04,02:04:45.000,338,11136009,7165,0,1764813884,13224.724074929989,30367.35802041,53373.85285776 2025-12-04,02:04:46.000,338,11136065,7085,0,1764813885,13224.623030279989,31289.919958290004,53373.85285776 2025-12-04,02:04:47.000,338,11136025,7005,0,1764813886,13224.609557659998,27138.482876520007,53373.86683200001 2025-12-04,02:04:48.000,338,11136088,6605,0,1764813887,13224.629766589998,24832.127375730008,53373.894780480005 2025-12-04,02:04:49.000,338,11136102,6965,0,1764813888,13224.596085039993,32212.09419402,53373.88080624 2025-12-04,02:04:50.000,338,11135991,6725,0,1764813889,13224.596085039993,28060.783996590006,53373.93670320001 2025-12-04,02:04:51.000,338,11136073,6925,0,1764813890,13224.562403489988,28060.657112250003,53373.81792216001 2025-12-04,02:04:52.000,338,11136004,6885,0,1764813891,13224.569139799998,28060.600719209993,53373.83888352001 2025-12-04,02:04:53.000,338,11136082,6605,0,1764813892,13224.528721939998,27599.256308099997,53373.845870640005 2025-12-04,02:04:54.000,338,11136059,7125,0,1764813893,13224.468095149998,30366.660156540005,53373.72010248001 2025-12-04,02:04:56.000,338,11136093,7365,0,1764813895,13224.367050499997,30366.533272200002,53373.78997368001 2025-12-04,02:04:57.000,338,11136077,7005,0,1764813896,13224.286214779997,32672.73369213,53373.76901232001 2025-12-04,02:04:58.000,338,11136053,7245,0,1764813897,13224.286214779997,28982.690365379996,53373.63625704 2025-12-04,02:04:59.000,338,11136084,6685,0,1764813898,13224.259269540002,33595.126450890006,53373.63625704 2025-12-04,02:05:00.000,338,11136087,7405,0,1764813899,13224.232324299992,30827.652111150004,53373.580360080006 2025-12-04,02:05:01.000,338,11136126,6445,0,1764813900,13224.218851680002,32672.57861127,53373.66420552 2025-12-04,02:05:02.000,338,11135974,6845,0,1764813901,13224.205379059997,30366.40638786,53373.56638584 2025-12-04,02:05:03.000,338,11136018,6645,0,1764813902,13224.313160019992,30366.286552649995,53373.59433432 2025-12-04,02:05:04.000,338,11135985,7525,0,1764813903,13224.292951089992,28521.247266449995,53373.45459192001 2025-12-04,02:05:05.000,338,11136118,6605,0,1764813904,13224.232324299992,29443.77395868,53373.38472072001 2025-12-04,02:05:07.000,338,11136058,6965,0,1764813906,13224.306423709997,25292.647038630006,53373.36375936001 2025-12-04,02:05:08.000,338,11136066,6685,0,1764813907,13224.306423709997,27598.89680247,53373.33581088001 2025-12-04,02:05:09.000,338,11136098,6885,0,1764813908,13224.306423709997,31750.066017300007,53373.4476048 2025-12-04,02:05:10.000,338,11136002,6925,0,1764813909,13224.400732050002,30366.3922896,53373.35677224 2025-12-04,02:05:11.000,338,11136025,7205,0,1764813910,13224.400732050002,31289.052915299995,53373.38472072001 2025-12-04,02:05:12.000,338,11136009,7165,0,1764813911,13224.481567770003,28521.606772080006,53373.25895256 2025-12-04,02:05:13.000,338,11135948,6965,0,1764813912,13224.569139799998,30366.646058280006,53373.27991392 2025-12-04,02:05:14.000,338,11136102,6805,0,1764813913,13224.623030279989,33595.50710391,53373.38472072001 2025-12-04,02:05:15.000,338,11136074,6925,0,1764813914,13224.771229099999,30367.0267113,53373.293888160006 2025-12-04,02:05:16.000,338,11136050,6645,0,1764813915,13224.88574636999,30828.427515450006,53373.27991392 2025-12-04,02:05:18.000,338,11135991,7205,0,1764813917,13225.182144009996,29906.267377979995,53373.23799120001 2025-12-04,02:05:19.000,338,11135988,6525,0,1764813918,13225.438123790002,32674.058928569997,53373.3777336 2025-12-04,02:05:20.000,338,11136021,7085,0,1764813919,13225.714312499993,30829.365049739994,53373.412669200006 2025-12-04,02:05:21.000,338,11136064,6765,0,1764813920,13225.997237519994,28523.326759799995,53373.38472072001 2025-12-04,02:05:22.000,338,11136102,6885,0,1764813921,13226.239744679995,34058.70543621,53373.35677224 2025-12-04,02:05:23.000,338,11136091,6965,0,1764813922,13226.603505419997,28062.62381952,53373.517476 2025-12-04,02:05:24.000,338,11136028,6645,0,1764813923,13226.893166749993,26679.210909629997,53373.517476 2025-12-04,02:05:25.000,338,11136020,6645,0,1764813924,13227.189564389999,32675.764818030002,53373.5873472 2025-12-04,02:05:26.000,338,11135966,6725,0,1764813925,13227.5331162,31292.260269449995,53373.678179760005 2025-12-04,02:05:27.000,338,11136035,7325,0,1764813926,13227.869931699992,25757.3891304,53373.78298656 2025-12-04,02:05:29.000,338,11136116,6925,0,1764813928,13228.476199599994,31293.042722879996,53373.88080624 2025-12-04,02:05:30.000,338,11135983,7245,0,1764813929,13228.846696649991,27603.23201742,53374.12535544001 2025-12-04,02:05:31.000,338,11136042,6645,0,1764813930,13229.230666319992,24835.91275854,53374.20221376001 2025-12-04,02:05:32.000,338,11136061,7085,0,1764813931,13229.574218129994,30371.474712330004,53374.300033440006 2025-12-04,02:05:33.000,338,11136123,7005,0,1764813932,13229.917769939995,24836.568327629997,53374.30702056 2025-12-04,02:05:34.000,338,11136003,7125,0,1764813933,13230.389311639992,28526.93591436,53374.48868568001 2025-12-04,02:05:35.000,338,11136043,7005,0,1764813934,13230.793490239994,32678.82414045,53374.69829928 2025-12-04,02:05:36.000,338,11135988,6885,0,1764813935,13231.238086699996,30372.687162689996,53374.76817048 2025-12-04,02:05:37.000,338,11136048,6605,0,1764813936,13231.642265299997,32679.373972589994,53374.87297728001 2025-12-04,02:05:38.000,338,11136048,6685,0,1764813937,13232.113806999994,29912.040615449994,53374.970796960006 2025-12-04,02:05:40.000,338,11135943,7325,0,1764813939,13233.009736229993,29912.519956289994,53375.37604992001 2025-12-04,02:05:41.000,338,11135966,6445,0,1764813940,13233.48801424,30373.878465660004,53375.61361200001 2025-12-04,02:05:42.000,338,11136067,7165,0,1764813941,13233.952819630002,31758.116123760003,53375.77431576 2025-12-04,02:05:43.000,338,11136032,6965,0,1764813942,13234.431097639994,28990.571292720007,53375.99091648 2025-12-04,02:05:44.000,338,11136086,6605,0,1764813943,13234.82180361999,28068.234926999998,53376.144633120006 2025-12-04,02:05:45.000,338,11136036,7125,0,1764813944,13235.219245909997,26684.504806259996,53376.27040128 2025-12-04,02:05:46.000,338,11135960,7005,0,1764813945,13235.643633439999,25762.062703589996,53376.47302776001 2025-12-04,02:05:47.000,338,11136079,7285,0,1764813946,13235.96697632,34065.2822745,53376.73853832001 2025-12-04,02:05:48.000,338,11136095,7325,0,1764813947,13236.377891229997,27607.510839330003,53376.8712936 2025-12-04,02:05:49.000,338,11135920,6645,0,1764813948,13236.654079939988,27607.510839330003,53377.10186856001 2025-12-04,02:05:51.000,338,11136073,7605,0,1764813950,13237.15930318999,29452.825041599994,53377.44423744 2025-12-04,02:05:52.000,338,11135977,7165,0,1764813951,13237.455700829996,32681.85526635,53377.79359344001 2025-12-04,02:05:53.000,338,11136049,7645,0,1764813952,13237.718416919997,28068.890496089996,53377.9542972 2025-12-04,02:05:54.000,338,11136116,6845,0,1764813953,13237.832934190003,30375.464519910005,53378.12198808 2025-12-04,02:05:55.000,338,11136070,6725,0,1764813954,13237.940715149998,26685.082834920002,53378.28967896 2025-12-04,02:05:56.000,338,11136058,6965,0,1764813955,13237.994605629989,28530.361791539995,53378.492305440006 2025-12-04,02:05:57.000,338,11136030,6685,0,1764813956,13237.987869319993,30375.401077739996,53378.62506072 2025-12-04,02:05:58.000,338,11136055,7445,0,1764813957,13238.001341939998,29914.035519240002,53378.74384176 2025-12-04,02:05:59.000,338,11135884,6885,0,1764813958,13238.001341939998,25301.162387670003,53378.995378080006 2025-12-04,02:06:00.000,338,11135962,6725,0,1764813959,13237.927242529993,26223.731374680006,53379.14909472 2025-12-04,02:06:02.000,338,11135991,7005,0,1764813961,13237.752098470002,26223.583342950005,53379.330759840006 2025-12-04,02:06:03.000,338,11136072,6765,0,1764813962,13237.597163339997,28068.70016958,53379.42159240001 2025-12-04,02:06:04.000,338,11135897,7205,0,1764813963,13237.3681288,26684.688083639994,53379.5613348 2025-12-04,02:06:05.000,338,11136031,7085,0,1764813964,13237.1660395,28529.755566360007,53379.645180240004 2025-12-04,02:06:06.000,338,11135939,7245,0,1764813965,13236.963950199999,31758.673005029996,53379.72902568 2025-12-04,02:06:07.000,338,11136023,7125,0,1764813966,13236.707970419993,28529.579338109994,53379.72902568 2025-12-04,02:06:08.000,338,11136020,6485,0,1764813967,13236.438518019997,31758.48267852,53379.77793552 2025-12-04,02:06:09.000,338,11136007,7125,0,1764813968,13236.14885669,29451.979145999998,53379.72203856 2025-12-04,02:06:10.000,338,11135956,6685,0,1764813969,13235.872667979995,31758.228909840007,53379.79190976 2025-12-04,02:06:11.000,338,11136040,6685,0,1764813970,13235.569534029994,30374.266167809998,53379.833832480006 2025-12-04,02:06:13.000,338,11135943,7045,0,1764813972,13235.131673880001,25299.985182959994,53379.75697416001 2025-12-04,02:06:14.000,338,11136063,7325,0,1764813973,13234.835276239995,29451.30242952,53379.73601280001 2025-12-04,02:06:15.000,338,11136072,6645,0,1764813974,13234.55908752999,26683.5038298,53379.72203856 2025-12-04,02:06:16.000,338,11136087,7205,0,1764813975,13234.303107749998,24838.30241361,53379.645180240004 2025-12-04,02:06:17.000,338,11135923,7205,0,1764813976,13234.033655350002,28067.128213589996,53379.68011584 2025-12-04,02:06:18.000,338,11136021,7205,0,1764813977,13233.811357120001,22531.679045879995,53379.526399200004 2025-12-04,02:06:19.000,338,11136073,7085,0,1764813978,13233.5284321,28066.77575709,53379.47050224001 2025-12-04,02:06:20.000,338,11136004,6685,0,1764813979,13233.31960648999,27605.4595425,53379.498450720006 2025-12-04,02:06:21.000,338,11135938,6765,0,1764813980,13233.070363019993,31756.86842775,53379.27486288 2025-12-04,02:06:22.000,338,11136008,6965,0,1764813981,13232.908691579993,28989.027533250002,53379.330759840006 2025-12-04,02:06:24.000,338,11136021,7605,0,1764813983,13232.652711800001,28988.90769804,53379.12813336 2025-12-04,02:06:25.000,338,11135905,7205,0,1764813984,13232.53145822,35446.65093669,53379.01633944001 2025-12-04,02:06:26.000,338,11135956,6725,0,1764813985,13232.34957785,25759.856325900008,53378.932494 2025-12-04,02:06:27.000,338,11136022,6805,0,1764813986,13232.28895106,27143.51595534,53378.90454552 2025-12-04,02:06:28.000,338,11136037,7205,0,1764813987,13232.18117009999,27604.67003994,53378.806725840004 2025-12-04,02:06:29.000,338,11136089,7285,0,1764813988,13232.026234969999,32217.254157179996,53378.77877736001 2025-12-04,02:06:30.000,338,11135983,7205,0,1764813989,13231.911717699993,26682.05875815,53378.74384176 2025-12-04,02:06:31.000,338,11136065,7285,0,1764813990,13231.817409359988,32678.556273509996,53378.69493192 2025-12-04,02:06:32.000,338,11136054,6765,0,1764813991,13231.662474229997,33139.82314419,53378.58313800001 2025-12-04,02:06:33.000,338,11136021,7245,0,1764813992,13231.487330169992,27604.430369520007,53378.492305440006 2025-12-04,02:06:35.000,338,11136035,7405,0,1764813994,13231.24482300999,29910.799968570005,53378.38051152 2025-12-04,02:06:36.000,338,11136059,6965,0,1764813995,13231.13030574,27604.437418650006,53378.24775624001 2025-12-04,02:06:37.000,338,11135941,7325,0,1764813996,13230.98210691999,29449.54719615,53378.21980776 2025-12-04,02:06:38.000,338,11136014,6965,0,1764813997,13230.867589649999,34523.71539492,53378.17089792 2025-12-04,02:06:39.000,338,11136015,7245,0,1764813998,13230.753072379994,33601.11821139,53378.0940396 2025-12-04,02:06:40.000,338,11136009,7085,0,1764813999,13230.652027729993,30372.285362280003,53378.101026719996 2025-12-04,02:06:41.000,338,11136041,7245,0,1764814000,13230.497092600002,27143.325628830004,53378.05211688 2025-12-04,02:06:42.000,338,11136023,7245,0,1764814001,13230.375839020002,31756.015483020004,53377.94032296001 2025-12-04,02:06:43.000,338,11136052,6565,0,1764814002,13230.220903889996,30833.580429480004,53377.933335839996 2025-12-04,02:06:44.000,338,11135956,7125,0,1764814003,13230.241112819996,32217.37399239,53377.90538736 2025-12-04,02:06:46.000,338,11136046,7085,0,1764814005,13230.119859239996,28527.28837086,53377.68179952 2025-12-04,02:06:47.000,338,11135990,6725,0,1764814006,13230.059232449996,33601.35788181001,53377.5700056 2025-12-04,02:06:48.000,338,11135994,6885,0,1764814007,13230.07270507,30372.405197490007,53377.535070000005 2025-12-04,02:06:49.000,338,11136009,7445,0,1764814008,13230.065968759991,30372.341755319998,53377.5700056 2025-12-04,02:06:50.000,338,11136008,6925,0,1764814009,13230.106386619991,32678.67610872,53377.52109576 2025-12-04,02:06:51.000,338,11136086,6685,0,1764814010,13230.153540790001,28988.527045020004,53377.45821168001 2025-12-04,02:06:52.000,338,11136021,7045,0,1764814011,13230.268058059992,27143.53710273,53377.34641776 2025-12-04,02:06:53.000,338,11136051,7205,0,1764814012,13230.274794370001,25759.701245040007,53377.430263199996 2025-12-04,02:06:54.000,338,11135986,6685,0,1764814013,13230.449938429992,32678.82414045,53377.33244352 2025-12-04,02:06:55.000,338,11136098,6885,0,1764814014,13230.530774149993,28066.162482779997,53377.37436624 2025-12-04,02:06:57.000,338,11136111,7365,0,1764814016,13230.827171789999,30372.46863966,53377.29052080001 2025-12-04,02:06:58.000,338,11135969,7405,0,1764814017,13231.06967895,26682.453509429994,53377.28353368 2025-12-04,02:06:59.000,338,11136147,7325,0,1764814018,13231.13030574,28527.654925619994,53377.23462384 2025-12-04,02:07:00.000,338,11136097,7205,0,1764814019,13231.29197718,28066.395104070005,53377.22763672 2025-12-04,02:07:01.000,338,11136108,7005,0,1764814020,13231.419967069996,28988.999336730005,53377.38135336 2025-12-04,02:07:02.000,338,11136187,7445,0,1764814021,13231.541220649997,27144.0234927,53377.318469280006 2025-12-04,02:07:03.000,338,11135980,6805,0,1764814022,13231.689419469993,25760.370912390004,53377.30449504 2025-12-04,02:07:04.000,338,11136021,7365,0,1764814023,13231.783727809998,25760.476649339995,53377.262572319996 2025-12-04,02:07:05.000,338,11136066,6485,0,1764814024,13231.965608179999,28528.155413850007,53377.26955944001 2025-12-04,02:07:06.000,338,11135999,7325,0,1764814025,13232.026234969999,26683.116127650006,53377.34641776 2025-12-04,02:07:08.000,338,11136060,6765,0,1764814027,13232.28221474999,28067.26919619,53377.23462384 2025-12-04,02:07:09.000,338,11136063,7205,0,1764814028,13232.34284153999,29451.175545179998,53377.2555852 2025-12-04,02:07:10.000,338,11136132,6685,0,1764814029,13232.42367725999,33602.84524824,53377.185714 2025-12-04,02:07:11.000,338,11135939,7165,0,1764814030,13232.42367725999,29912.667988019995,53377.23462384 2025-12-04,02:07:12.000,338,11136057,7205,0,1764814031,13232.55166715,26222.406138239996,53377.23462384 2025-12-04,02:07:13.000,338,11136021,7165,0,1764814032,13232.571876080001,29912.837167139995,53377.15776552 2025-12-04,02:07:14.000,338,11136005,7085,0,1764814033,13232.592085010001,28067.670996600005,53377.23462384 2025-12-04,02:07:15.000,338,11136096,6885,0,1764814034,13232.679657039997,30835.52598936,53377.19270112001 2025-12-04,02:07:16.000,338,11136103,7445,0,1764814035,13232.666184419992,31758.123172890002,53377.22064960001 2025-12-04,02:07:17.000,338,11135973,7285,0,1764814036,13232.645975489992,30374.25206955,53377.14379128001 2025-12-04,02:07:19.000,338,11135877,7205,0,1764814038,13232.780701689997,32219.390043570005,53377.05994584 2025-12-04,02:07:20.000,338,11136015,7205,0,1764814039,13232.760492759997,26222.751545609994,53377.0459716 2025-12-04,02:07:21.000,338,11136108,6805,0,1764814040,13232.834592170002,31296.806958300003,53376.96911328 2025-12-04,02:07:22.000,338,11136140,6925,0,1764814041,13232.854801100002,29912.900609310003,53376.88526784001 2025-12-04,02:07:23.000,338,11136020,6525,0,1764814042,13232.901955269997,31758.017435939997,53376.93417768001 2025-12-04,02:07:24.000,338,11135954,6765,0,1764814043,13232.935636820002,25761.245004509998,53376.97610040001 2025-12-04,02:07:25.000,338,11136129,7085,0,1764814044,13232.901955269997,28528.88147424,53376.87828072 2025-12-04,02:07:26.000,338,11135978,6925,0,1764814045,13232.935636820002,29451.351773429997,53376.745525440005 2025-12-04,02:07:27.000,338,11135995,7085,0,1764814046,13232.955845750002,21148.280234250007,53376.72456408 2025-12-04,02:07:28.000,338,11135949,7125,0,1764814047,13232.935636820002,28989.972116670004,53376.68962848001 2025-12-04,02:07:30.000,338,11136061,7085,0,1764814049,13232.996263610003,28989.8381832,53376.54289896 2025-12-04,02:07:31.000,338,11136068,6805,0,1764814050,13232.989527299993,27144.763651350004,53376.577834560005 2025-12-04,02:07:32.000,338,11136015,7165,0,1764814051,13233.029945159993,29912.414219340004,53376.53591184 2025-12-04,02:07:33.000,338,11135976,6845,0,1764814052,13233.110780879993,28067.360834880004,53376.40315656001 2025-12-04,02:07:34.000,338,11136079,7125,0,1764814053,13233.070363019993,28528.684098600002,53376.459053520004 2025-12-04,02:07:35.000,338,11136002,6805,0,1764814054,13233.124253499998,34986.674056799995,53376.36822096 2025-12-04,02:07:36.000,338,11136142,6685,0,1764814055,13233.144462429998,34986.681105929994,53376.31931112 2025-12-04,02:07:37.000,338,11136077,7245,0,1764814056,13233.104044569998,27145.087911330003,53376.22847856 2025-12-04,02:07:38.000,338,11136088,6925,0,1764814057,13233.090571949993,27606.347732880007,53376.242452800005 2025-12-04,02:07:39.000,338,11136052,6765,0,1764814058,13233.077099329988,28529.02950597,53376.15162024 2025-12-04,02:07:41.000,338,11136096,6765,0,1764814060,13233.056890399988,32219.220864450006,53376.01187784 2025-12-04,02:07:42.000,338,11135948,6805,0,1764814061,13233.097308259988,29451.64078776,53375.94899376001 2025-12-04,02:07:43.000,338,11136006,6685,0,1764814062,13233.083835639998,29451.78177036,53375.90008392001 2025-12-04,02:07:44.000,338,11136086,6805,0,1764814063,13233.050154089993,30374.329609980006,53375.858161200005 2025-12-04,02:07:45.000,338,11136032,6725,0,1764814064,13233.070363019993,28529.219832479997,53375.69745744 2025-12-04,02:07:46.000,338,11136084,6885,0,1764814065,13232.955845750002,28529.121144660006,53375.58566352001 2025-12-04,02:07:47.000,338,11135974,6685,0,1764814066,13233.002999919998,29451.760622970003,53375.56470216001 2025-12-04,02:07:48.000,338,11135945,7245,0,1764814067,13232.949109439993,26683.97612151,53375.522779440005 2025-12-04,02:07:49.000,338,11135974,6685,0,1764814068,13232.895218960002,30835.53303849,53375.403998400005 2025-12-04,02:07:50.000,338,11136039,7205,0,1764814069,13232.969318369993,27145.257090450003,53375.39002416 2025-12-04,02:07:52.000,338,11135990,6725,0,1764814071,13232.955845750002,27606.502813740008,53375.29220448 2025-12-04,02:07:53.000,338,11136078,6685,0,1764814072,13233.050154089993,34986.984218519996,53375.02669392 2025-12-04,02:07:54.000,338,11135989,7245,0,1764814073,13233.171407669994,29451.584394720005,53374.9847712 2025-12-04,02:07:55.000,338,11135901,7085,0,1764814074,13233.312870179994,30835.39205589,53374.88695152 2025-12-04,02:07:56.000,338,11135979,6925,0,1764814075,13233.494750549995,26683.926777600005,53374.77515760001 2025-12-04,02:07:57.000,338,11136003,7085,0,1764814076,13233.656421989996,26222.624661270005,53374.71926064 2025-12-04,02:07:58.000,338,11136088,6765,0,1764814077,13233.851774980001,32680.43839122,53374.565544000005 2025-12-04,02:07:59.000,338,11136092,6925,0,1764814078,13234.107754759993,28529.01540771,53374.59349248 2025-12-04,02:08:00.000,338,11135961,7525,0,1764814079,13234.296371439988,28067.692143990003,53374.52362128 2025-12-04,02:08:01.000,338,11136008,6845,0,1764814080,13234.57929645999,34525.682102189996,53374.36291752 2025-12-04,02:08:03.000,338,11135936,6005,0,1764814082,13235.064310779992,27145.235943060005,53374.230162240005 2025-12-04,02:08:04.000,338,11136105,7285,0,1764814083,13235.380917349998,28990.33867143,53374.27208496001 2025-12-04,02:08:05.000,338,11135901,7085,0,1764814084,13235.670578679994,30374.174529120006,53374.25811072 2025-12-04,02:08:06.000,338,11135775,7085,0,1764814085,13235.94003107999,29913.048641040004,53374.24413648001 2025-12-04,02:08:07.000,338,11136036,6725,0,1764814086,13236.317264439997,28067.938863539996,53374.1463168 2025-12-04,02:08:08.000,338,11136054,6725,0,1764814087,13236.606925769993,28068.05164962,53374.17426528001 2025-12-04,02:08:09.000,338,11135962,6565,0,1764814088,13236.835960309989,31758.47562939,53374.1463168 2025-12-04,02:08:10.000,338,11136019,7365,0,1764814089,13237.112149019995,23916.66391176,53374.20920088 2025-12-04,02:08:11.000,338,11136054,6725,0,1764814090,13237.30076569999,28529.699173319997,53374.26509784 2025-12-04,02:08:12.000,338,11136021,7484,0,1764814091,13237.637581199997,27145.91970867,53374.15330392001 2025-12-04,02:08:14.000,338,11136015,7245,0,1764814093,13238.169749689994,28991.388991800006,53374.20221376001 2025-12-04,02:08:15.000,338,11136039,7085,0,1764814094,13238.48635626,27146.208723000003,53374.300033440006 2025-12-04,02:08:16.000,338,11135972,6725,0,1764814095,13238.843380689992,27146.384951250002,53374.348943280005 2025-12-04,02:08:17.000,338,11136008,6605,0,1764814096,13239.058942609998,32682.052641989998,53374.3559304 2025-12-04,02:08:18.000,338,11136100,6725,0,1764814097,13239.368812869994,33604.67097291,53374.32798192 2025-12-04,02:08:19.000,338,11136028,6885,0,1764814098,13239.570902169995,29453.107006799997,53374.46073720001 2025-12-04,02:08:20.000,338,11136009,7245,0,1764814099,13239.880772429991,26224.210715520006,53374.43977584001 2025-12-04,02:08:21.000,338,11136031,6925,0,1764814100,13240.049180180002,29914.507810950003,53374.36291752 2025-12-04,02:08:22.000,338,11135894,6725,0,1764814101,13240.251269480003,23456.45441058,53374.50265992 2025-12-04,02:08:23.000,338,11136028,6885,0,1764814102,13240.439886159998,27608.095917119994,53374.516634160005 2025-12-04,02:08:25.000,338,11136037,7125,0,1764814104,13240.729547489995,26224.231862910005,53374.64938944 2025-12-04,02:08:26.000,338,11135996,6885,0,1764814105,13240.931636789996,28069.271149110005,53374.72624776001 2025-12-04,02:08:27.000,338,11135944,5884,0,1764814106,13240.998999889991,22995.01836078,53374.803106080006 2025-12-04,02:08:28.000,338,11136061,6245,0,1764814107,13241.093308229996,30375.52796208,53374.782144720004 2025-12-04,02:08:29.000,338,11136090,5725,0,1764814108,13241.221298119992,30836.682046679998,53374.82406744001 2025-12-04,02:08:30.000,338,11135922,7005,0,1764814109,13241.275188599997,29452.726353780003,53374.82406744001 2025-12-04,02:08:31.000,338,11136133,7125,0,1764814110,13241.430123730002,30836.456474520004,53374.81708032 2025-12-04,02:08:32.000,338,11136068,6725,0,1764814111,13241.490750520003,30375.105014279994,53374.85900304 2025-12-04,02:08:33.000,338,11136062,6165,0,1764814112,13241.612004099989,28991.071780950006,53374.86599016 2025-12-04,02:08:34.000,338,11136051,7245,0,1764814113,13241.605267789993,23916.847189139997,53374.92188712001 2025-12-04,02:08:36.000,338,11136067,6965,0,1764814115,13241.652421959989,29913.330606239993,53374.92887424 2025-12-04,02:08:37.000,338,11136053,6445,0,1764814116,13241.733257679989,27606.791828069996,53374.81708032 2025-12-04,02:08:38.000,338,11135901,7045,0,1764814117,13241.686103509994,29913.09798495,53374.88695152 2025-12-04,02:08:39.000,338,11136053,6405,0,1764814118,13241.679367199999,29913.006346259994,53374.88695152 2025-12-04,02:08:40.000,338,11135976,5565,0,1764814119,13241.726521369994,27606.559206780003,53374.85900304 2025-12-04,02:08:41.000,338,11135978,6084,0,1764814120,13241.692839819989,34525.696200449995,53374.83105456 2025-12-04,02:08:42.000,338,11136137,6205,0,1764814121,13241.760202919999,28528.951965540007,53374.93586136 2025-12-04,02:08:43.000,338,11136066,5805,0,1764814122,13241.800620779999,28528.85327772,53374.900925760005 2025-12-04,02:08:44.000,338,11136151,7325,0,1764814123,13241.83430232999,30835.328613720005,53374.88695152 2025-12-04,02:08:45.000,338,11135950,6845,0,1764814124,13241.928610669995,34986.723400710005,53374.852015920005 2025-12-04,02:08:47.000,338,11136110,6045,0,1764814126,13242.05660055999,24838.408150560004,53374.77515760001 2025-12-04,02:08:48.000,338,11136029,7484,0,1764814127,13242.07680948999,29912.646840629997,53374.76817048 2025-12-04,02:08:49.000,338,11135888,6045,0,1764814128,13242.171117829996,28989.915723629994,53374.82406744001 2025-12-04,02:08:50.000,338,11135964,6005,0,1764814129,13242.26542617,32218.889555340007,53374.782144720004 2025-12-04,02:08:51.000,338,11135988,5925,0,1764814130,13242.379943439992,29912.44946499,53374.75419624001 2025-12-04,02:08:52.000,338,11136141,6365,0,1764814131,13242.474251779997,32218.720376219993,53374.65637656001 2025-12-04,02:08:53.000,338,11136051,7365,0,1764814132,13242.561823809992,34063.801957200005,53374.71227352 2025-12-04,02:08:54.000,338,11136050,5925,0,1764814133,13242.629186910002,28067.09296794,53374.684325040005 2025-12-04,02:08:55.000,338,11136094,6084,0,1764814134,13242.649395840002,25760.695172370004,53374.66336368 2025-12-04,02:08:56.000,338,11136048,6645,0,1764814135,13242.730231559988,31295.975160960006,53374.74720912001 2025-12-04,02:08:58.000,338,11136018,7245,0,1764814137,13242.831276209989,29450.52702522,53374.58650536001 2025-12-04,02:08:59.000,338,11136047,7245,0,1764814138,13242.912111929989,34985.84930859,53374.58650536001 2025-12-04,02:09:00.000,338,11136064,6885,0,1764814139,13242.939057169999,31756.69924863,53374.614453840004 2025-12-04,02:09:01.000,338,11135943,7205,0,1764814140,13243.09399229999,28988.942943689995,53374.565544000005 2025-12-04,02:09:02.000,338,11135998,6965,0,1764814141,13243.26240005,29911.455537660004,53374.46073720001 2025-12-04,02:09:03.000,338,11136054,7165,0,1764814142,13243.29608159999,26682.36891987,53374.516634160005 2025-12-04,02:09:04.000,338,11136092,7125,0,1764814143,13243.390389939996,31756.304497350007,53374.57253112 2025-12-04,02:09:05.000,338,11135998,7045,0,1764814144,13243.511643519996,26220.862378770005,53374.57951824001 2025-12-04,02:09:06.000,338,11136035,7245,0,1764814145,13243.626160790001,35446.368971489996,53374.54458264 2025-12-04,02:09:07.000,338,11136030,6805,0,1764814146,13243.693523889997,26682.115151189995,53374.53759552001 2025-12-04,02:09:09.000,338,11135967,7205,0,1764814148,13243.861931639993,28988.386062420002,53374.53759552001 2025-12-04,02:09:10.000,338,11136034,6765,0,1764814149,13243.929294739988,30372.116183160004,53374.55855688001 2025-12-04,02:09:11.000,338,11136019,7484,0,1764814150,13243.983185219993,28527.069847830004,53374.57253112 2025-12-04,02:09:12.000,338,11136090,6845,0,1764814151,13244.131384039989,25298.187654809997,53374.4956728 2025-12-04,02:09:13.000,338,11136058,7165,0,1764814152,13244.21221975999,27143.269235789994,53374.50265992 2025-12-04,02:09:14.000,338,11135971,7365,0,1764814153,13244.38062751,30833.397152100006,53374.45375008 2025-12-04,02:09:15.000,338,11136038,6885,0,1764814154,13244.51535370999,28065.725436720008,53374.4956728 2025-12-04,02:09:16.000,338,11136082,6965,0,1764814155,13244.68376146,28527.09804435,53374.38387888 2025-12-04,02:09:17.000,338,11136050,6845,0,1764814156,13244.771333489996,34523.623756229994,53374.54458264 2025-12-04,02:09:18.000,338,11136039,7725,0,1764814157,13244.879114449992,31755.966139109994,53374.53759552001 2025-12-04,02:09:20.000,338,11136067,7325,0,1764814159,13245.202457329993,33139.68216159,53374.45375008 2025-12-04,02:09:21.000,338,11136038,6645,0,1764814160,13245.263084119993,28527.027553050008,53374.48868568001 2025-12-04,02:09:22.000,338,11135924,6765,0,1764814161,13245.424755559994,28065.725436720008,53374.53759552001 2025-12-04,02:09:23.000,338,11136035,7445,0,1764814162,13245.57295437999,27143.156449710004,53374.467724320006 2025-12-04,02:09:24.000,338,11136025,7325,0,1764814163,13245.80198892,29449.54014702,53374.48868568001 2025-12-04,02:09:25.000,338,11136069,7205,0,1764814164,13245.950187739996,27604.437418650006,53374.47471144 2025-12-04,02:09:26.000,338,11136053,6045,0,1764814165,13246.165749660002,25759.29944463,53374.58650536001 2025-12-04,02:09:27.000,338,11135972,6725,0,1764814166,13246.489092539989,30372.130281420003,53374.52362128 2025-12-04,02:09:28.000,338,11136093,7365,0,1764814167,13246.75854494,33600.87854097001,53374.58650536001 2025-12-04,02:09:29.000,338,11135973,7285,0,1764814168,13246.967370549995,27143.142351450006,53374.47471144 2025-12-04,02:09:31.000,338,11136049,6284,0,1764814170,13247.418703319992,29910.673084230002,53374.5306084 2025-12-04,02:09:32.000,338,11136002,6124,0,1764814171,13247.674683099998,28526.900668710005,53374.60746672001 2025-12-04,02:09:33.000,338,11136051,6365,0,1764814172,13247.97108073999,31294.551236700005,53374.64938944 2025-12-04,02:09:34.000,338,11135942,6405,0,1764814173,13248.227060519996,28988.26622721,53374.60746672001 2025-12-04,02:09:35.000,338,11135978,6005,0,1764814174,13248.516721849992,28065.66199455,53374.6004796 2025-12-04,02:09:36.000,338,11135941,6284,0,1764814175,13248.752492699998,26220.59451183,53374.684325040005 2025-12-04,02:09:37.000,338,11136110,6205,0,1764814176,13248.994999859999,30372.066839249994,53374.740222 2025-12-04,02:09:38.000,338,11135906,5965,0,1764814177,13249.25097963999,29449.582441799997,53374.71926064 2025-12-04,02:09:39.000,338,11136069,6405,0,1764814178,13249.52043204,27143.417267519995,53374.69131216 2025-12-04,02:09:40.000,338,11136052,6645,0,1764814179,13249.789884439997,29911.01144247,53374.87297728001 2025-12-04,02:09:42.000,338,11135991,6365,0,1764814181,13250.38941602999,32217.479729340004,53374.95682272 2025-12-04,02:09:43.000,338,11136043,6445,0,1764814182,13250.67234104999,27143.579397509995,53374.96380984001 2025-12-04,02:09:44.000,338,11136040,5925,0,1764814183,13250.968738689997,28988.759666309998,53374.94284848001 2025-12-04,02:09:45.000,338,11136053,6124,0,1764814184,13251.244927399988,29911.399144619994,53375.10355224 2025-12-04,02:09:46.000,338,11135969,6565,0,1764814185,13251.601951829995,25298.744536080005,53375.15246208 2025-12-04,02:09:47.000,338,11135988,6925,0,1764814186,13251.93876733,31756.896624269997,53375.20137192 2025-12-04,02:09:48.000,338,11136029,6445,0,1764814187,13252.302528070002,27605.508886409996,53375.355088560005 2025-12-04,02:09:49.000,338,11136067,7445,0,1764814188,13252.605662019989,28528.23295428,53375.306178720006 2025-12-04,02:09:50.000,338,11136022,6365,0,1764814189,13252.962686449995,34986.42733725,53375.36207568 2025-12-04,02:09:51.000,338,11136055,6445,0,1764814190,13253.353392429992,29451.133250400002,53375.50181808 2025-12-04,02:09:53.000,338,11136005,7325,0,1764814192,13254.15501332,28067.670996600005,53375.68348320001 2025-12-04,02:09:54.000,338,11136027,7325,0,1764814193,13254.579400850002,30374.40010128,53375.79527712 2025-12-04,02:09:55.000,338,11136038,5965,0,1764814194,13255.077887789994,28990.733422710007,53375.91405816 2025-12-04,02:09:56.000,338,11136092,6685,0,1764814195,13255.569638419991,27145.736431290003,53376.04681344001 2025-12-04,02:09:57.000,338,11136041,7365,0,1764814196,13256.108543219998,36833.045628570006,53376.08873616001 2025-12-04,02:09:58.000,338,11136031,6485,0,1764814197,13256.51272182,27146.09593692,53376.24943992 2025-12-04,02:09:59.000,338,11136148,5925,0,1764814198,13256.997736140002,28068.820004790003,53376.36822096 2025-12-04,02:10:00.000,338,11135997,6525,0,1764814199,13257.415387359993,31297.97711388,53376.480014880006 2025-12-04,02:10:01.000,338,11136098,5965,0,1764814200,13257.82630226999,33143.24902137001,53376.63373152 2025-12-04,02:10:02.000,338,11136097,6324,0,1764814201,13258.243953489997,31759.652834099994,53376.759499679996 2025-12-04,02:10:04.000,338,11135983,6205,0,1764814203,13258.98494758999,31759.885455390002,53376.927190559996 2025-12-04,02:10:05.000,338,11135951,7245,0,1764814204,13259.375653570001,31298.653830359995,53377.080907200005 2025-12-04,02:10:06.000,338,11136102,6124,0,1764814205,13259.705732759998,27147.111011639994,53377.10885568 2025-12-04,02:10:07.000,338,11135979,6365,0,1764814206,13259.988657779999,28531.031458890007,53377.34641776 2025-12-04,02:10:08.000,338,11136022,5565,0,1764814207,13260.25137387,29915.00125005,53377.416288960005 2025-12-04,02:10:09.000,338,11136039,7165,0,1764814208,13260.547771509991,29915.01534831,53377.6398768 2025-12-04,02:10:10.000,338,11136058,6605,0,1764814209,13260.736388190002,27147.18855207,53377.73070936 2025-12-04,02:10:11.000,338,11136027,6725,0,1764814210,13260.891323319993,32221.5118317,53377.81455480001 2025-12-04,02:10:12.000,338,11135971,6525,0,1764814211,13260.945213799998,28531.207687140006,53377.83551616 2025-12-04,02:10:13.000,338,11136109,7165,0,1764814212,13261.228138819999,23918.26406427,53378.01019416001 2025-12-04,02:10:15.000,338,11136124,5884,0,1764814214,13261.58516324999,28069.736391690007,53378.135962320004 2025-12-04,02:10:16.000,338,11136093,6605,0,1764814215,13261.753571000001,30376.15533465,53378.21980776 2025-12-04,02:10:17.000,338,11136124,6685,0,1764814216,13261.955660300002,26685.773649659997,53378.31064032 2025-12-04,02:10:18.000,338,11136059,6685,0,1764814217,13262.191431149993,31298.682026880007,53378.39448576001 2025-12-04,02:10:19.000,338,11136081,7285,0,1764814218,13262.42046568999,31759.885455390002,53378.492305440006 2025-12-04,02:10:20.000,338,11135965,6284,0,1764814219,13262.615818679995,30837.281222730002,53378.42942136 2025-12-04,02:10:21.000,338,11136031,6205,0,1764814220,13262.79096274,27608.159359290003,53378.50627968 2025-12-04,02:10:22.000,338,11136118,6965,0,1764814221,13262.925688939991,30376.035499439997,53378.659996320006 2025-12-04,02:10:23.000,338,11136039,6445,0,1764814222,13263.033469900001,26224.238912040004,53378.771790239996 2025-12-04,02:10:24.000,338,11135922,5884,0,1764814223,13263.094096690002,24379.100938019998,53378.72986752001 2025-12-04,02:10:26.000,338,11136031,7245,0,1764814225,13263.114305620002,31759.681030620006,53378.8626228 2025-12-04,02:10:27.000,338,11136053,6205,0,1764814226,13263.127778239992,32220.799869569993,53378.89057128 2025-12-04,02:10:28.000,338,11135993,7205,0,1764814227,13263.100832999997,24378.811923689995,53378.925506880005 2025-12-04,02:10:29.000,338,11136077,6245,0,1764814228,13263.026733589992,32682.04559286,53378.995378080006 2025-12-04,02:10:30.000,338,11136002,5725,0,1764814229,13263.026733589992,28991.727350040004,53378.995378080006 2025-12-04,02:10:31.000,338,11136084,6805,0,1764814230,13262.932425250001,30836.759587110006,53378.974416720004 2025-12-04,02:10:32.000,338,11136047,7285,0,1764814231,13262.91221632,32220.447413069996,53378.974416720004 2025-12-04,02:10:33.000,338,11136037,6405,0,1764814232,13262.80443535999,26684.843164499995,53379.00935232 2025-12-04,02:10:34.000,338,11135958,6005,0,1764814233,13262.76401749999,31758.884478930006,53379.093197760005 2025-12-04,02:10:35.000,338,11136057,7165,0,1764814234,13262.68318177999,32681.37592551,53378.98140384 2025-12-04,02:10:37.000,338,11136062,6965,0,1764814236,13262.48109247999,28068.016403970003,53378.96044248 2025-12-04,02:10:38.000,338,11135988,7005,0,1764814237,13262.380047829989,29451.690131669995,53379.00935232 2025-12-04,02:10:39.000,338,11135957,6165,0,1764814238,13262.225112699998,32680.565275560002,53378.94646824001 2025-12-04,02:10:40.000,338,11136077,6405,0,1764814239,13262.144276979998,32218.995292289997,53378.757816000005 2025-12-04,02:10:41.000,338,11136042,6525,0,1764814240,13261.948923989992,27606.178553759994,53378.74384176 2025-12-04,02:10:42.000,338,11136001,7445,0,1764814241,13261.800725169996,32218.593491880005,53378.64602208 2025-12-04,02:10:43.000,338,11136011,7125,0,1764814242,13261.65252635,31757.072852519996,53378.58313800001 2025-12-04,02:10:44.000,338,11136072,6245,0,1764814243,13261.497591219995,32217.937922790006,53378.590125120005 2025-12-04,02:10:45.000,338,11136120,6885,0,1764814244,13261.416755499995,30833.841247289994,53378.541215280005 2025-12-04,02:10:46.000,338,11136051,6525,0,1764814245,13261.228138819999,28065.95805801,53378.40846 2025-12-04,02:10:48.000,338,11135995,6084,0,1764814247,13260.837432840002,25759.13026551,53378.156923680006 2025-12-04,02:10:49.000,338,11136036,5845,0,1764814248,13260.655552470002,32216.58448983,53378.038142640005 2025-12-04,02:10:50.000,338,11136015,6245,0,1764814249,13260.554507820001,24374.75867394,53377.94731008 2025-12-04,02:10:51.000,338,11136034,6045,0,1764814250,13260.43325424,29909.73554994,53377.80756768 2025-12-04,02:10:52.000,338,11136003,6365,0,1764814251,13260.318736969995,28525.554284879996,53377.709748 2025-12-04,02:10:53.000,338,11136090,6845,0,1764814252,13260.16380183999,28525.279368810006,53377.597954079996 2025-12-04,02:10:54.000,338,11136065,6445,0,1764814253,13260.096438739994,26680.028608709996,53377.47218592 2025-12-04,02:10:55.000,338,11136095,6365,0,1764814254,13260.076229809994,27602.223991830004,53377.45821168001 2025-12-04,02:10:56.000,338,11136001,6405,0,1764814255,13259.921294679989,33137.00349218999,53377.248598080005 2025-12-04,02:10:57.000,338,11136023,6405,0,1764814256,13259.746150619998,30830.358977070005,53377.10885568 2025-12-04,02:10:59.000,338,11135978,6965,0,1764814258,13259.436280360002,30829.76685015,53376.82238376 2025-12-04,02:11:00.000,338,11136053,7365,0,1764814259,13259.23419106,27600.715478009995,53376.71058984 2025-12-04,02:11:01.000,338,11136071,6525,0,1764814260,13259.07251962,25755.366030089994,53376.52193760001 2025-12-04,02:11:02.000,338,11136030,6124,0,1764814261,13258.897375559995,24371.332796760005,53376.4171308 2025-12-04,02:11:03.000,338,11136106,5725,0,1764814262,13258.695286259994,32673.410408609998,53376.36822096 2025-12-04,02:11:04.000,338,11135979,6365,0,1764814263,13258.614450539993,27599.446634609994,53376.25642704001 2025-12-04,02:11:05.000,338,11136088,5725,0,1764814264,13258.392152309993,30827.778995490007,53376.06777480001 2025-12-04,02:11:06.000,338,11136052,5925,0,1764814265,13258.311316589992,28521.36005253,53375.976942240006 2025-12-04,02:11:07.000,338,11136025,6605,0,1764814266,13258.149645149992,26676.052899389993,53375.81623848 2025-12-04,02:11:08.000,338,11136022,5884,0,1764814267,13258.05533681,33133.26745329,53375.72540592 2025-12-04,02:11:10.000,338,11136039,6485,0,1764814269,13257.81282965,29443.104291330004,53375.50181808 2025-12-04,02:11:11.000,338,11136047,6324,0,1764814270,13257.72525761999,28520.38022346,53375.37604992001 2025-12-04,02:11:12.000,338,11136118,6045,0,1764814271,13257.657894519994,30365.28557619,53375.29220448 2025-12-04,02:11:13.000,338,11136036,6165,0,1764814272,13257.597267729994,27136.63600446,53375.16643632 2025-12-04,02:11:14.000,338,11136020,6005,0,1764814273,13257.61074035,31287.54440148,53374.99175832001 2025-12-04,02:11:15.000,338,11136023,7525,0,1764814274,13257.69157607,29442.547410059997,53374.949835600004 2025-12-04,02:11:16.000,338,11136009,6405,0,1764814275,13257.75220286,28058.739748890002,53374.83804168 2025-12-04,02:11:17.000,338,11136140,6685,0,1764814276,13257.95429216,31748.642093040005,53374.77515760001 2025-12-04,02:11:18.000,338,11135970,5965,0,1764814277,13258.048600499991,29903.616905100003,53374.75419624001 2025-12-04,02:11:19.000,338,11136027,6165,0,1764814278,13258.190063009992,31287.304731059994,53374.733234880005 2025-12-04,02:11:21.000,338,11135983,6565,0,1764814280,13258.513405889993,24829.82231022,53374.55156976 2025-12-04,02:11:22.000,338,11136018,5965,0,1764814281,13258.695286259994,28519.703506980004,53374.59349248 2025-12-04,02:11:23.000,338,11136054,6045,0,1764814282,13258.83001246,29903.363136419997,53374.565544000005 2025-12-04,02:11:24.000,338,11135981,7205,0,1764814283,13259.01189283,24368.590685190007,53374.6703508 2025-12-04,02:11:25.000,338,11136145,6405,0,1764814284,13259.139882719996,32670.81632877,53374.50265992 2025-12-04,02:11:26.000,338,11136069,7125,0,1764814285,13259.301554159996,31748.52225783,53374.516634160005 2025-12-04,02:11:27.000,338,11136052,5805,0,1764814286,13259.550797629992,26674.903891199996,53374.55156976 2025-12-04,02:11:28.000,338,11135994,6885,0,1764814287,13259.779832169988,28519.964324789995,53374.565544000005 2025-12-04,02:11:29.000,338,11136058,6005,0,1764814288,13260.029075639999,26675.136512490004,53374.62144096 2025-12-04,02:11:30.000,338,11135997,6365,0,1764814289,13260.36589113999,32209.958307630004,53374.52362128 2025-12-04,02:11:32.000,338,11135977,7125,0,1764814291,13260.884587009998,24830.252307150004,53374.59349248 2025-12-04,02:11:33.000,338,11136018,6805,0,1764814292,13261.22140250999,26214.172754400002,53374.58650536001 2025-12-04,02:11:34.000,338,11135948,6084,0,1764814293,13261.5514817,27136.80518358,53374.62842808001 2025-12-04,02:11:35.000,338,11135997,6445,0,1764814294,13261.921978749997,35900.480975219994,53374.614453840004 2025-12-04,02:11:36.000,338,11136020,6045,0,1764814295,13262.211640079993,30827.05998423,53374.6004796 2025-12-04,02:11:37.000,338,11135985,7365,0,1764814296,13262.595609749995,30827.088180749997,53374.81708032 2025-12-04,02:11:38.000,338,11136189,6365,0,1764814297,13262.939161559996,24369.972314669998,53374.85900304 2025-12-04,02:11:39.000,338,11136038,5845,0,1764814298,13263.397230639988,28521.310708620003,53374.83105456 2025-12-04,02:11:40.000,338,11136110,7005,0,1764814299,13263.734046139994,27137.728619610003,53374.92188712001 2025-12-04,02:11:41.000,338,11136090,6005,0,1764814300,13264.158433669996,24831.676231410005,53375.02669392 2025-12-04,02:11:43.000,338,11136076,6005,0,1764814302,13265.06109920999,28521.733656419994,53375.07560376 2025-12-04,02:11:44.000,338,11135991,6565,0,1764814303,13265.478750429997,21603.174691410008,53375.187397680005 2025-12-04,02:11:45.000,338,11136044,7005,0,1764814304,13265.957028439989,23909.396258730005,53375.285217360004 2025-12-04,02:11:46.000,338,11136122,6845,0,1764814305,13266.435306449996,28983.247246650004,53375.29919160001 2025-12-04,02:11:47.000,338,11135899,6445,0,1764814306,13266.906848149993,29905.710496710002,53375.39701128001 2025-12-04,02:11:48.000,338,11136031,7685,0,1764814307,13267.36491723,29905.710496710002,53375.5088052 2025-12-04,02:11:49.000,338,11136070,6685,0,1764814308,13267.863404169992,28060.727603549996,53375.58566352001 2025-12-04,02:11:50.000,338,11135999,7205,0,1764814309,13268.308000629993,29905.809184529993,53375.70444456 2025-12-04,02:11:51.000,338,11136104,6965,0,1764814310,13268.813223879995,28983.29659056,53375.83719984 2025-12-04,02:11:52.000,338,11136095,7565,0,1764814311,13269.217402479997,28983.071018400005,53375.858161200005 2025-12-04,02:11:54.000,338,11136008,5965,0,1764814313,13270.032495989995,29444.041825620006,53376.06777480001 2025-12-04,02:11:55.000,338,11135996,7085,0,1764814314,13270.402993039992,27598.953195509996,53376.1725816 2025-12-04,02:11:56.000,338,11136096,6005,0,1764814315,13270.780226399998,33594.8938296,53376.28437552001 2025-12-04,02:11:57.000,338,11136052,5965,0,1764814316,13271.170932379995,28059.804167520007,53376.38918232 2025-12-04,02:11:58.000,338,11136123,6405,0,1764814317,13271.453857399996,28982.0136489,53376.46604064 2025-12-04,02:11:59.000,338,11135994,6284,0,1764814318,13271.810881830002,31749.290613000005,53376.46604064 2025-12-04,02:12:00.000,338,11135952,6084,0,1764814319,13272.23526935999,29442.815277,53376.58482168 2025-12-04,02:12:01.000,338,11135995,6445,0,1764814320,13272.572084859996,26675.16470901,53376.68962848001 2025-12-04,02:12:02.000,338,11136101,6445,0,1764814321,13272.875218809997,31748.3742261,53376.7315512 2025-12-04,02:12:03.000,338,11136005,6165,0,1764814322,13273.218770619998,25290.884756130006,53376.89924208 2025-12-04,02:12:05.000,338,11136167,6365,0,1764814324,13273.730730179996,26674.241272979998,53376.962126160004 2025-12-04,02:12:06.000,338,11135973,6324,0,1764814325,13274.020391509992,25290.29967834,53376.95513904001 2025-12-04,02:12:07.000,338,11136047,6565,0,1764814326,13274.276371289998,29902.54543734,53377.14379128001 2025-12-04,02:12:08.000,338,11135989,7405,0,1764814327,13274.525614759994,31286.092280700002,53377.17173976001 2025-12-04,02:12:09.000,338,11135969,6445,0,1764814328,13274.87590287999,26212.473914069997,53377.22763672 2025-12-04,02:12:10.000,338,11135959,7085,0,1764814329,13275.051046939996,25289.883779669995,53377.2555852 2025-12-04,02:12:11.000,338,11136013,6284,0,1764814330,13275.360917199992,26673.59275302,53377.27654656 2025-12-04,02:12:12.000,338,11135981,7245,0,1764814331,13275.697732699999,26673.543409110003,53377.416288960005 2025-12-04,02:12:13.000,338,11135974,6045,0,1764814332,13276.01433926999,34975.635119219995,53377.40231472 2025-12-04,02:12:14.000,338,11135986,7005,0,1764814333,13276.270319049996,32208.118484699997,53377.38834048001 2025-12-04,02:12:16.000,338,11136001,7405,0,1764814335,13276.809223849988,28518.223189680008,53377.52109576 2025-12-04,02:12:17.000,338,11135893,6445,0,1764814336,13276.997840529999,27595.682399190002,53377.57699272001 2025-12-04,02:12:18.000,338,11135957,7125,0,1764814337,13277.125830419995,28979.193996899994,53377.430263199996 2025-12-04,02:12:19.000,338,11135906,5925,0,1764814338,13277.449173299996,33130.05305001,53377.583979840005 2025-12-04,02:12:20.000,338,11135980,6005,0,1764814339,13277.705153080002,29440.27054107,53377.59096696 2025-12-04,02:12:21.000,338,11135895,7365,0,1764814340,13277.907242380003,28517.694504929997,53377.61891544 2025-12-04,02:12:22.000,338,11136069,6284,0,1764814341,13278.156485849999,30823.605910529994,53377.597954079996 2025-12-04,02:12:23.000,338,11135996,6845,0,1764814342,13278.29794836,31284.66835644,53377.632889680004 2025-12-04,02:12:24.000,338,11135930,5725,0,1764814343,13278.41246562999,31284.238359509996,53377.67481240001 2025-12-04,02:12:25.000,338,11136075,6365,0,1764814344,13278.587609689996,31284.04098387,53377.69577376001 2025-12-04,02:12:27.000,338,11135987,6324,0,1764814346,13278.863798400002,28054.876825650004,53377.68878664 2025-12-04,02:12:28.000,338,11135985,6245,0,1764814347,13279.032206149997,29899.352181449998,53377.73070936 2025-12-04,02:12:29.000,338,11135991,7365,0,1764814348,13279.227559139988,31282.715747430004,53377.61192832 2025-12-04,02:12:30.000,338,11136048,6124,0,1764814349,13279.389230579989,27131.595876510008,53377.62590256001 2025-12-04,02:12:31.000,338,11136071,6485,0,1764814350,13279.55763833,28976.021888400006,53377.66083816 2025-12-04,02:12:32.000,338,11136018,5965,0,1764814351,13279.71930977,29436.957449969996,53377.69577376001 2025-12-04,02:12:33.000,338,11135975,6445,0,1764814352,13279.75299131999,28053.029953589998,53377.67481240001 2025-12-04,02:12:34.000,338,11136035,6605,0,1764814353,13279.806881799996,30358.680541380003,53377.73769648 2025-12-04,02:12:35.000,338,11136066,6925,0,1764814354,13279.955080619991,30358.370379660002,53377.653851040006 2025-12-04,02:12:36.000,338,11135934,6084,0,1764814355,13280.002234790001,30819.270695579995,53377.583979840005 2025-12-04,02:12:38.000,338,11136075,7325,0,1764814357,13280.103279440002,26667.83361381,53377.68878664 2025-12-04,02:12:39.000,338,11135961,7205,0,1764814358,13280.184115160002,28973.505348990002,53377.61192832 2025-12-04,02:12:40.000,338,11136004,5725,0,1764814359,13280.238005639992,31740.443954849994,53377.597954079996 2025-12-04,02:12:41.000,338,11135948,5965,0,1764814360,13280.298632429993,29434.095503189994,53377.66782528 2025-12-04,02:12:42.000,338,11135993,6445,0,1764814361,13280.352522909998,28972.89912381,53377.61192832 2025-12-04,02:12:43.000,338,11135954,6925,0,1764814362,13280.460303869993,31739.971663139993,53377.61891544 2025-12-04,02:12:44.000,338,11136024,7005,0,1764814363,13280.601766379994,34045.64339832,53377.62590256001 2025-12-04,02:12:45.000,338,11135993,6365,0,1764814364,13280.864482469995,32661.835737150002,53377.62590256001 2025-12-04,02:12:46.000,338,11136045,6324,0,1764814365,13281.05983546,32661.69475455,53377.632889680004 2025-12-04,02:12:47.000,338,11136047,7365,0,1764814366,13281.383178340002,29894.185169160002,53377.59096696 2025-12-04,02:12:49.000,338,11136076,6165,0,1764814368,13281.94902837999,26665.838710020005,53377.702760880005 2025-12-04,02:12:50.000,338,11135985,6605,0,1764814369,13282.205008159995,27588.097535310008,53377.72372224001 2025-12-04,02:12:51.000,338,11136018,5765,0,1764814370,13282.440779010001,28049.202275999996,53377.800580560004 2025-12-04,02:12:52.000,338,11136045,6405,0,1764814371,13282.636131999992,26204.311021529997,53377.86346464001 2025-12-04,02:12:53.000,338,11136059,6245,0,1764814372,13282.871902849998,31277.280868200003,53377.933335839996 2025-12-04,02:12:54.000,338,11135968,5805,0,1764814373,13283.04704690999,28509.912265410007,53377.99621992 2025-12-04,02:12:55.000,338,11136020,5884,0,1764814374,13283.1750368,27587.37147492,53378.08006536001 2025-12-04,02:12:56.000,338,11135940,5845,0,1764814375,13283.25587252,28970.48127222,53378.0940396 2025-12-04,02:12:57.000,338,11136060,6605,0,1764814376,13283.19524573,32659.664605109996,53378.156923680006 2025-12-04,02:12:58.000,338,11136081,7365,0,1764814377,13283.1750368,30353.725002990002,53378.28967896 2025-12-04,02:13:00.000,338,11136084,6965,0,1764814379,13283.026837979989,28969.593081839994,53378.28269184 2025-12-04,02:13:01.000,338,11135989,7285,0,1764814380,13282.972947499999,32658.621333870004,53378.34557592001 2025-12-04,02:13:02.000,338,11136062,6965,0,1764814381,13282.770858199998,29429.619305639993,53378.3385888 2025-12-04,02:13:03.000,338,11136005,6485,0,1764814382,13282.636131999992,32195.90939154,53378.36653728001 2025-12-04,02:13:04.000,338,11136078,5805,0,1764814383,13282.265634949996,30350.644533180006,53378.324614560006 2025-12-04,02:13:05.000,338,11135973,6405,0,1764814384,13281.88840158999,26660.544813390006,53378.40846 2025-12-04,02:13:06.000,338,11135974,6925,0,1764814385,13281.571795019998,27121.064476290005,53378.39448576001 2025-12-04,02:13:07.000,338,11136012,6045,0,1764814386,13281.288869999997,30809.740271820003,53378.324614560006 2025-12-04,02:13:08.000,338,11136044,6965,0,1764814387,13281.066571769996,23891.82277764,53378.18487216 2025-12-04,02:13:09.000,338,11136051,6845,0,1764814388,13280.803855679995,27580.35054144,53378.156923680006 2025-12-04,02:13:11.000,338,11136007,7205,0,1764814390,13280.184115160002,29423.895412080004,53377.968271440004 2025-12-04,02:13:12.000,338,11136004,6725,0,1764814391,13279.867508589996,28962.16329882,53377.933335839996 2025-12-04,02:13:13.000,338,11136068,5925,0,1764814392,13279.49701154,27117.088766970002,53377.821541920006 2025-12-04,02:13:14.000,338,11136074,6005,0,1764814393,13279.193877589998,34033.43430516,53377.68179952 2025-12-04,02:13:15.000,338,11135922,6045,0,1764814394,13278.971579359997,30804.996207329998,53377.56301848 2025-12-04,02:13:16.000,338,11136165,7405,0,1764814395,13278.742544820001,24348.775580760004,53377.42327608 2025-12-04,02:13:17.000,338,11136066,6805,0,1764814396,13278.53371920999,27576.17040735,53377.31148216001 2025-12-04,02:13:18.000,338,11136028,6885,0,1764814397,13278.27100311999,30803.776707840007,53377.185714 2025-12-04,02:13:19.000,338,11135976,6925,0,1764814398,13278.102595369994,28958.998239449997,53377.17173976001 2025-12-04,02:13:20.000,338,11136027,7445,0,1764814399,13277.988078099988,27575.282216969994,53377.031997360005 2025-12-04,02:13:22.000,338,11135925,7325,0,1764814401,13277.657998909992,32646.694205909997,53376.927190559996 2025-12-04,02:13:23.000,338,11136010,6045,0,1764814402,13277.34139234,28957.553167799997,53376.815396640006 2025-12-04,02:13:24.000,338,11136003,7285,0,1764814403,13277.125830419995,34029.41630106,53376.67565424 2025-12-04,02:13:25.000,338,11135959,6565,0,1764814404,13276.883323259994,29879.16347313,53376.626744400004 2025-12-04,02:13:26.000,338,11136077,7245,0,1764814405,13276.741860749993,33106.79797014,53376.647705760006 2025-12-04,02:13:27.000,338,11136003,6405,0,1764814406,13276.593661929997,30800.886564540007,53376.487002 2025-12-04,02:13:28.000,338,11136074,5965,0,1764814407,13276.438726799992,29417.424310739996,53376.46604064 2025-12-04,02:13:29.000,338,11136011,7405,0,1764814408,13276.378100009992,30339.35182692,53376.3472596 2025-12-04,02:13:30.000,338,11135983,6284,0,1764814409,13276.344418460001,31722.496869869996,53376.28437552001 2025-12-04,02:13:31.000,338,11135978,6124,0,1764814410,13276.256846429991,34949.87759819999,53376.27040128 2025-12-04,02:13:33.000,338,11135961,6324,0,1764814412,13276.17601070999,34487.976305820004,53376.21450432001 2025-12-04,02:13:34.000,338,11136048,6965,0,1764814413,13276.11538391999,30337.74462528,53376.20053008 2025-12-04,02:13:35.000,338,11136037,7325,0,1764814414,13275.967185099995,28031.960104020007,53376.15162024 2025-12-04,02:13:36.000,338,11135961,7165,0,1764814415,13275.738150559999,28492.740584729996,53376.074761920005 2025-12-04,02:13:37.000,338,11136041,6525,0,1764814416,13275.408071370002,29414.703346559996,53376.123671760004 2025-12-04,02:13:38.000,338,11136038,5965,0,1764814417,13275.084728490001,29875.4908764,53376.10969752 2025-12-04,02:13:39.000,338,11135936,6005,0,1764814418,13274.87590287999,29414.125317900005,53376.074761920005 2025-12-04,02:13:40.000,338,11136030,5925,0,1764814419,13274.67381357999,28952.787955919994,53376.09572328001 2025-12-04,02:13:41.000,338,11136066,6885,0,1764814420,13274.464987969994,26186.004430920002,53376.03982632 2025-12-04,02:13:42.000,338,11136055,7845,0,1764814421,13274.128172470002,31718.44362012,53375.92104528001 2025-12-04,02:13:44.000,338,11136069,6525,0,1764814423,13273.76441173,33101.09522397,53375.88610968 2025-12-04,02:13:45.000,338,11136098,6925,0,1764814424,13273.569058739995,32178.385254359993,53375.91405816 2025-12-04,02:13:46.000,338,11135979,7405,0,1764814425,13273.259188479999,31255.52725302,53375.809251360006 2025-12-04,02:13:47.000,338,11136071,7405,0,1764814426,13272.814592019997,27566.308674479995,53375.79527712 2025-12-04,02:13:48.000,338,11135994,5725,0,1764814427,13272.329577699995,34020.428660310004,53375.83021272001 2025-12-04,02:13:49.000,338,11136104,6284,0,1764814428,13271.777200279997,27103.695419969998,53375.6485476 2025-12-04,02:13:50.000,338,11136036,6005,0,1764814429,13271.12377821,32635.641170069997,53375.61361200001 2025-12-04,02:13:51.000,338,11136020,6805,0,1764814430,13270.524246619992,32173.761025080006,53375.43194688 2025-12-04,02:13:52.000,338,11135935,6405,0,1764814431,13270.113331709996,30789.90402,53375.29919160001 2025-12-04,02:13:53.000,338,11136106,5925,0,1764814432,13269.628317389994,33094.447894380006,53375.187397680005 2025-12-04,02:13:55.000,338,11136063,6965,0,1764814434,13268.941213769991,27099.99462672,53375.0546424 2025-12-04,02:13:56.000,338,11136046,6605,0,1764814435,13268.56398041,31248.99270951,53374.94284848001 2025-12-04,02:13:57.000,338,11136159,7165,0,1764814436,13268.314736939989,32631.658411619996,53374.75419624001 2025-12-04,02:13:58.000,338,11136059,6245,0,1764814437,13268.112647640002,28481.849678879997,53374.72624776001 2025-12-04,02:13:59.000,338,11135977,6365,0,1764814438,13267.917294649997,26176.297778909997,53374.53759552001 2025-12-04,02:14:00.000,338,11136091,6284,0,1764814439,13267.64784225,35396.45408195999,53374.446762960004 2025-12-04,02:14:01.000,338,11136014,6885,0,1764814440,13267.43901663999,29402.543597309996,53374.29304632001 2025-12-04,02:14:02.000,338,11135974,5925,0,1764814441,13267.216718409989,26635.837612739997,53374.230162240005 2025-12-04,02:14:03.000,338,11136006,7365,0,1764814442,13267.028101729993,32167.508446770007,53374.17426528001 2025-12-04,02:14:04.000,338,11136050,6765,0,1764814443,13266.751913020002,27556.609071600004,53374.013561520005 2025-12-04,02:14:06.000,338,11135974,6165,0,1764814445,13266.004182609999,33548.42596464,53373.87381912 2025-12-04,02:14:07.000,338,11135903,6365,0,1764814446,13265.640421869997,33086.75024442001,53373.72010248001 2025-12-04,02:14:08.000,338,11136119,7165,0,1764814447,13265.20929803,31242.042267330005,53373.71311536 2025-12-04,02:14:09.000,338,11136056,6765,0,1764814448,13264.636711679988,26631.431906490005,53373.48254040001 2025-12-04,02:14:10.000,338,11136011,7125,0,1764814449,13264.01023485,25708.89816513,53373.52446312 2025-12-04,02:14:11.000,338,11135998,6005,0,1764814450,13263.558902079989,26169.262747169996,53373.32183664 2025-12-04,02:14:12.000,338,11136145,6485,0,1764814451,13263.121041929997,33083.747315040004,53373.25895256 2025-12-04,02:14:13.000,338,11135988,6084,0,1764814452,13262.73033595,28473.545803739995,53373.007416240005 2025-12-04,02:14:14.000,338,11135988,6965,0,1764814453,13262.393520449994,27551.38566627,53372.98645488 2025-12-04,02:14:15.000,338,11135989,7285,0,1764814454,13261.948923989992,30778.25180811,53372.839725360005 2025-12-04,02:14:17.000,338,11136049,6205,0,1764814456,13261.147303099999,29855.922491520003,53372.52530496001 2025-12-04,02:14:18.000,338,11136063,6205,0,1764814457,13260.729651879992,30777.92754813,53372.51133072 2025-12-04,02:14:19.000,338,11136059,6124,0,1764814458,13260.39283638,29394.874143869994,53372.25979440001 2025-12-04,02:14:20.000,338,11135886,5645,0,1764814459,13259.98192146999,29394.81775083,53372.238833040006 2025-12-04,02:14:21.000,338,11135979,7405,0,1764814460,13259.564270249997,32621.740285709995,53372.099090640004 2025-12-04,02:14:22.000,338,11136060,6885,0,1764814461,13259.099464859995,29856.007081079995,53372.04319368001 2025-12-04,02:14:23.000,338,11135979,7245,0,1764814462,13258.742440429989,31238.877207960002,53371.82659296001 2025-12-04,02:14:24.000,338,11136005,7245,0,1764814463,13258.324789209997,26629.049300550003,53371.63794072001 2025-12-04,02:14:25.000,338,11136046,6765,0,1764814464,13258.028391569991,32160.84701892,53371.60999224001 2025-12-04,02:14:26.000,338,11136060,6925,0,1764814465,13257.74546654999,26629.028153160005,53371.48422408 2025-12-04,02:14:28.000,338,11136091,6725,0,1764814467,13257.287397469998,30317.062477860003,53371.19076504 2025-12-04,02:14:29.000,338,11136018,5965,0,1764814468,13257.152671269992,28012.123852200006,53371.14884232 2025-12-04,02:14:30.000,338,11135965,7605,0,1764814469,13257.065099239997,24324.103625760006,53370.97416432 2025-12-04,02:14:31.000,338,11135774,5805,0,1764814470,13256.950581969992,29856.035277600007,53370.80647344 2025-12-04,02:14:32.000,338,11135781,6445,0,1764814471,13256.869746249991,26629.112742719997,53370.757563600004 2025-12-04,02:14:33.000,338,11135980,5765,0,1764814472,13256.863009939996,29394.83184909,53370.708653760004 2025-12-04,02:14:34.000,338,11135922,6084,0,1764814473,13256.829328389991,28473.01006986,53370.540962880004 2025-12-04,02:14:35.000,338,11135934,6805,0,1764814474,13256.842801009996,28472.946627690006,53370.45013032 2025-12-04,02:14:36.000,338,11136070,5884,0,1764814475,13256.883218869996,30316.815758309996,53370.33134928 2025-12-04,02:14:37.000,338,11135920,5884,0,1764814476,13257.004472449997,26167.92341247,53370.29641368001 2025-12-04,02:14:39.000,338,11136005,6165,0,1764814478,13256.957318280001,26167.902265080003,53370.17064552 2025-12-04,02:14:40.000,338,11135978,7045,0,1764814479,13256.990999829992,30777.694926840006,53370.0937872 2025-12-04,02:14:41.000,338,11135973,7365,0,1764814480,13256.990999829992,30777.59623902,53369.99596752 2025-12-04,02:14:42.000,338,11136028,5925,0,1764814481,13257.024681379997,28472.763350309993,53369.96103192001 2025-12-04,02:14:43.000,338,11136037,6284,0,1764814482,13257.098780790002,28011.841887000002,53369.919109200004 2025-12-04,02:14:44.000,338,11136081,6124,0,1764814483,13257.166143889997,31699.89030996,53369.83526376 2025-12-04,02:14:45.000,338,11136040,5845,0,1764814484,13257.145934959997,25707.1288335,53369.74443120001 2025-12-04,02:14:46.000,338,11136022,5725,0,1764814485,13257.105517099997,29395.261846020003,53369.751418320004 2025-12-04,02:14:47.000,338,11136053,6124,0,1764814486,13257.004472449997,25246.341303659996,53369.772379680006 2025-12-04,02:14:48.000,338,11135972,6885,0,1764814487,13256.950581969992,32161.396851059995,53369.69552136001 2025-12-04,02:14:50.000,338,11136103,6525,0,1764814489,13256.70807480999,28473.552852869994,53369.62565016001 2025-12-04,02:14:51.000,338,11136037,6324,0,1764814490,13256.640711709995,30317.781489119996,53369.4649464 2025-12-04,02:14:52.000,338,11136000,6685,0,1764814491,13256.4318861,30779.097703709995,53369.30424264 2025-12-04,02:14:53.000,338,11136092,6925,0,1764814492,13256.391468239999,28474.391699340005,53369.22738432 2025-12-04,02:14:54.000,338,11136080,5884,0,1764814493,13256.256742039994,29857.69887228,53369.12956464 2025-12-04,02:14:55.000,338,11135942,6765,0,1764814494,13256.101806909988,30318.84590775,53369.04571920001 2025-12-04,02:14:56.000,338,11136020,6124,0,1764814495,13255.980553330002,24326.070333030002,53369.00379648001 2025-12-04,02:14:57.000,338,11136008,6885,0,1764814496,13255.798672960002,28475.202349290004,53368.91995104 2025-12-04,02:14:58.000,338,11136005,7365,0,1764814497,13255.684155689996,30319.360494239998,53368.8710412 2025-12-04,02:14:59.000,338,11136135,6725,0,1764814498,13255.54942948999,27553.415815710003,53368.85706696001 2025-12-04,02:15:01.000,338,11135932,5725,0,1764814500,13255.3540765,29858.333293980002,53368.64046624001 2025-12-04,02:15:02.000,338,11135971,6445,0,1764814501,13255.259768159995,34929.385777289994,53368.54264656001 2025-12-04,02:15:03.000,338,11135982,6645,0,1764814502,13255.32713125999,33546.54384693,53368.4867496 2025-12-04,02:15:04.000,338,11136071,7405,0,1764814503,13255.34734018999,27553.486307009996,53368.4168784 2025-12-04,02:15:05.000,338,11135888,5725,0,1764814504,13255.421439599995,31702.681765440007,53368.37495568001 2025-12-04,02:15:06.000,338,11136016,6885,0,1764814505,13255.623528899996,29397.947564550006,53368.37495568001 2025-12-04,02:15:07.000,338,11135974,6805,0,1764814506,13255.852563439992,28937.20937862,53368.24918752 2025-12-04,02:15:08.000,338,11135930,6045,0,1764814507,13256.148961079998,32164.470271740007,53368.30508448001 2025-12-04,02:15:09.000,338,11135976,6205,0,1764814508,13256.4318861,26632.637307719997,53368.20027768 2025-12-04,02:15:10.000,338,11135932,5925,0,1764814509,13256.809119459991,34469.95872954,53368.22822616 2025-12-04,02:15:12.000,338,11135919,7685,0,1764814511,13257.66463082999,32626.279925430004,53368.360981440004 2025-12-04,02:15:13.000,338,11135896,6124,0,1764814512,13258.062073119996,26633.278778549997,53368.381942800006 2025-12-04,02:15:14.000,338,11136010,6005,0,1764814513,13258.432570169993,29399.6041101,53368.30508448001 2025-12-04,02:15:15.000,338,11135916,5965,0,1764814514,13258.702022569989,27094.623189660007,53368.44482688 2025-12-04,02:15:16.000,338,11135986,6124,0,1764814515,13258.89063925,30782.664563490005,53368.430852640005 2025-12-04,02:15:17.000,338,11135905,6165,0,1764814516,13259.06578330999,28016.536607579998,53368.43783976 2025-12-04,02:15:18.000,338,11135971,6205,0,1764814517,13259.139882719996,33087.64548393,53368.44482688 2025-12-04,02:15:19.000,338,11135873,7445,0,1764814518,13259.207245819991,34009.650540539995,53368.47277536001 2025-12-04,02:15:20.000,338,11135999,7085,0,1764814519,13259.21398213,26633.511399840005,53368.43783976 2025-12-04,02:15:21.000,338,11135862,6084,0,1764814520,13259.18703688999,28938.61920462,53368.54264656001 2025-12-04,02:15:23.000,338,11136018,5965,0,1764814522,13259.227454749991,28477.620200880003,53368.549633680006 2025-12-04,02:15:24.000,338,11136016,6765,0,1764814523,13259.315026780001,34009.706933580004,53368.44482688 2025-12-04,02:15:25.000,338,11136041,7245,0,1764814524,13259.348708329991,34009.58709837,53368.53565944 2025-12-04,02:15:26.000,338,11135947,6605,0,1764814525,13259.395862500001,26172.399610020002,53368.53565944 2025-12-04,02:15:27.000,338,11136032,5845,0,1764814526,13259.503643459997,27094.37647011,53368.49373672 2025-12-04,02:15:28.000,338,11135959,7365,0,1764814527,13259.618160730002,34009.544803590004,53368.52168520001 2025-12-04,02:15:29.000,338,11135932,6605,0,1764814528,13259.833722649993,30321.630314099995,53368.577582160004 2025-12-04,02:15:30.000,338,11136022,5845,0,1764814529,13259.96171253999,28016.571853229994,53368.5566208 2025-12-04,02:15:31.000,338,11136012,6245,0,1764814530,13260.22442862999,28477.65544653,53368.57059504001 2025-12-04,02:15:32.000,338,11135987,7165,0,1764814531,13260.466935789991,28938.47822202,53368.58456928 2025-12-04,02:15:34.000,338,11135899,7125,0,1764814533,13261.073203689994,29860.053281700006,53368.64046624001 2025-12-04,02:15:35.000,338,11135935,7165,0,1764814534,13261.44370073999,28937.99183205,53368.89200256 2025-12-04,02:15:36.000,338,11136013,6405,0,1764814535,13261.719889449996,28937.921340750006,53368.92693816001 2025-12-04,02:15:37.000,338,11135964,5965,0,1764814536,13262.016287090002,28015.733006759998,53368.90597680001 2025-12-04,02:15:38.000,338,11135887,6165,0,1764814537,13262.299212109989,32164.752236939996,53369.05969344 2025-12-04,02:15:39.000,338,11135972,5925,0,1764814538,13262.56866451,24788.401622339996,53369.150526000005 2025-12-04,02:15:40.000,338,11135937,6205,0,1764814539,13262.74380856999,28476.302013570006,53369.269307040006 2025-12-04,02:15:41.000,338,11135899,6405,0,1764814540,13262.85158953,34469.387750010006,53369.37411384 2025-12-04,02:15:42.000,338,11135919,7285,0,1764814541,13262.945897869991,33086.32024749,53369.52783048001 2025-12-04,02:15:43.000,338,11135909,7325,0,1764814542,13263.181668719997,34930.40790114,53369.71648272001 2025-12-04,02:15:45.000,338,11135937,7165,0,1764814544,13263.606056249999,29398.603133640005,53369.97500616 2025-12-04,02:15:46.000,338,11135969,6445,0,1764814545,13263.76772769,31242.90931032,53370.03090312001 2025-12-04,02:15:47.000,338,11135929,7325,0,1764814546,13263.92266281999,30321.179169780007,53370.2335296 2025-12-04,02:15:48.000,338,11135993,6245,0,1764814547,13263.915926509995,28477.47921828,53370.3034008 2025-12-04,02:15:49.000,338,11136003,7205,0,1764814548,13264.057389019996,23867.609016090006,53370.45711744 2025-12-04,02:15:50.000,338,11135955,7405,0,1764814549,13264.097806879996,31704.937487040006,53370.62480832 2025-12-04,02:15:51.000,338,11135936,5884,0,1764814550,13264.05065271,28016.924309730006,53370.74358936 2025-12-04,02:15:52.000,338,11135951,7405,0,1764814551,13264.04391639999,31705.212403109996,53370.83442192 2025-12-04,02:15:53.000,338,11135897,6365,0,1764814552,13263.99002592,26173.2173091,53370.97416432 2025-12-04,02:15:54.000,338,11135951,6365,0,1764814553,13263.82161816999,26634.434835869994,53371.113906720006 2025-12-04,02:15:56.000,338,11135883,7085,0,1764814555,13263.424175879998,35393.89524776999,53371.35845592 2025-12-04,02:15:57.000,338,11136006,5965,0,1764814556,13263.302922299998,27556.594973340005,53371.449288480006 2025-12-04,02:15:58.000,338,11135978,6845,0,1764814557,13263.235559200002,29400.612135689997,53371.596018000004 2025-12-04,02:15:59.000,338,11135980,5725,0,1764814558,13263.147987169992,28017.601026210003,53371.75672176001 2025-12-04,02:16:00.000,338,11135888,6045,0,1764814559,13263.154723480002,34010.820696120005,53371.93838688 2025-12-04,02:16:01.000,338,11135964,5765,0,1764814560,13263.181668719997,34471.946584200006,53372.07812928 2025-12-04,02:16:02.000,338,11135899,6405,0,1764814561,13263.275977060002,28478.966584709997,53372.07812928 2025-12-04,02:16:03.000,338,11135991,7325,0,1764814562,13263.370285399993,28940.339192340005,53372.27376864 2025-12-04,02:16:04.000,338,11136040,6805,0,1764814563,13263.518484219989,27096.63924084,53372.42049816 2025-12-04,02:16:05.000,338,11136022,5845,0,1764814564,13263.633001489994,34012.540683839994,53372.56024056 2025-12-04,02:16:07.000,338,11135915,7045,0,1764814566,13263.915926509995,29403.199166399994,53372.8536996 2025-12-04,02:16:08.000,338,11135949,6405,0,1764814567,13264.144961049991,32631.016940789996,53373.00042912001 2025-12-04,02:16:09.000,338,11135846,5884,0,1764814568,13264.353786660002,24332.893890870007,53373.18209424 2025-12-04,02:16:10.000,338,11135974,5965,0,1764814569,13264.542403339998,32171.336124359994,53373.34978512 2025-12-04,02:16:11.000,338,11135897,6284,0,1764814570,13264.81859204999,32172.090381269998,53373.53145024001 2025-12-04,02:16:12.000,338,11135883,6525,0,1764814571,13265.26992482,31711.768094009996,53373.80394792 2025-12-04,02:16:13.000,338,11135988,5725,0,1764814572,13265.653894490002,25257.711550349995,53373.88779336001 2025-12-04,02:16:14.000,338,11135935,7125,0,1764814573,13266.05807308999,28485.613914300004,53374.20221376001 2025-12-04,02:16:15.000,338,11135971,7365,0,1764814574,13266.516142169996,29408.352080430006,53374.4258016 2025-12-04,02:16:16.000,338,11136033,7245,0,1764814575,13266.987683869993,32636.480016539994,53374.65637656001 2025-12-04,02:16:18.000,338,11135986,5684,0,1764814577,13268.180010739998,25260.784971030007,53375.21534616 2025-12-04,02:16:19.000,338,11136078,5805,0,1764814578,13268.73912446999,29872.001557049996,53375.438934 2025-12-04,02:16:20.000,338,11135954,6805,0,1764814579,13269.257820339997,30794.655133620006,53375.788290000004 2025-12-04,02:16:21.000,338,11136126,5805,0,1764814580,13269.971869199995,29411.806154129998,53376.144633120006 2025-12-04,02:16:22.000,338,11136029,6324,0,1764814581,13270.733072229988,26645.762787779997,53376.487002 2025-12-04,02:16:23.000,338,11136004,5684,0,1764814582,13271.40670323,29874.02465736,53376.78744816001 2025-12-04,02:16:24.000,338,11136058,5845,0,1764814583,13272.033180059989,25264.06986561,53377.01802312 2025-12-04,02:16:25.000,338,11135970,6685,0,1764814584,13272.646184270001,28492.663044300003,53377.5001344 2025-12-04,02:16:26.000,338,11135989,7165,0,1764814585,13273.185089069993,31260.370005329998,53377.75865784 2025-12-04,02:16:27.000,338,11136030,5884,0,1764814586,13273.710521249996,25728.311469149994,53378.1639108 2025-12-04,02:16:29.000,338,11136069,6605,0,1764814588,13274.828748709995,27574.73238483,53378.73685464 2025-12-04,02:16:30.000,338,11136123,7165,0,1764814589,13275.448489230002,26653.55207643,53379.093197760005 2025-12-04,02:16:31.000,338,11135944,5884,0,1764814590,13276.04128451,30805.052600370007,53379.48447648 2025-12-04,02:16:32.000,338,11136026,6965,0,1764814591,13276.634079789997,24350.74228803,53379.80588400001 2025-12-04,02:16:33.000,338,11135942,6885,0,1764814592,13277.27402923999,29885.831950110005,53380.169214240006 2025-12-04,02:16:34.000,338,11135991,6365,0,1764814593,13277.954396549998,28503.857062740004,53380.58145432 2025-12-04,02:16:35.000,338,11135969,7165,0,1764814594,13278.587609689996,31733.282038770005,53380.91683608 2025-12-04,02:16:36.000,338,11136001,7445,0,1764814595,13279.267976999989,28967.75325891,53381.39894736 2025-12-04,02:16:37.000,338,11135995,7205,0,1764814596,13280.042652650001,28046.91835788,53381.73432912 2025-12-04,02:16:38.000,338,11135932,6885,0,1764814597,13280.72975626999,27587.251639709997,53382.20246616001 2025-12-04,02:16:40.000,338,11136113,7565,0,1764814599,13282.144381369995,28051.211278050003,53383.06188192001 2025-12-04,02:16:41.000,338,11136046,6765,0,1764814600,13282.858430229993,26668.890983310004,53383.54399320001 2025-12-04,02:16:42.000,338,11136074,6845,0,1764814601,13283.592688019991,33127.106513670005,53383.99815600001 2025-12-04,02:16:43.000,338,11136120,7045,0,1764814602,13284.37409998,27132.65324601,53384.36847336 2025-12-04,02:16:44.000,338,11136043,7365,0,1764814603,13285.135303009993,27134.09126853,53384.82962328 2025-12-04,02:16:45.000,338,11136010,7085,0,1764814604,13285.77525246,33131.32189341,53385.23487624 2025-12-04,02:16:46.000,338,11135950,6685,0,1764814605,13286.334366189993,33132.64008072,53385.69602616001 2025-12-04,02:16:47.000,338,11136074,6805,0,1764814606,13286.87327099,28521.52218252,53386.03839504001 2025-12-04,02:16:48.000,338,11135945,7365,0,1764814607,13287.472802579992,29445.324767280006,53386.45063512 2025-12-04,02:16:49.000,338,11135988,5645,0,1764814608,13288.200324059995,31752.758784959995,53386.925759280006 2025-12-04,02:16:51.000,338,11136090,6885,0,1764814610,13289.635158090001,27142.479733230008,53387.71530384001 2025-12-04,02:16:52.000,338,11136056,6805,0,1764814611,13290.497405769995,26221.031557890004,53388.18344088 2025-12-04,02:16:53.000,338,11135976,5925,0,1764814612,13291.413543929993,30834.665995500007,53388.58869384 2025-12-04,02:16:54.000,338,11136099,6445,0,1764814613,13292.275791610002,28529.36081508,53388.938049840006 2025-12-04,02:16:55.000,338,11136030,6645,0,1764814614,13293.097621429995,28991.76259569,53389.39919976 2025-12-04,02:16:56.000,338,11135934,6685,0,1764814615,13293.939660179989,28993.017340830003,53389.83938832 2025-12-04,02:16:57.000,338,11136088,5884,0,1764814616,13294.761489999997,31762.091833080005,53390.27258976001 2025-12-04,02:16:58.000,338,11136010,5925,0,1764814617,13295.724782329991,28534.245862170006,53390.71976544 2025-12-04,02:16:59.000,338,11136061,7245,0,1764814618,13296.74196513999,29919.477447600002,53391.048160080005 2025-12-04,02:17:00.000,338,11135974,5805,0,1764814619,13297.70525747,31766.173279349998,53391.600142560004 2025-12-04,02:17:02.000,338,11135987,7245,0,1764814621,13299.470170690001,29923.48840257,53392.46654544 2025-12-04,02:17:03.000,338,11136082,6605,0,1764814622,13300.372836229995,29924.61626337,53392.93468248001 2025-12-04,02:17:04.000,338,11135979,6245,0,1764814623,13301.120566639998,28080.38057799,53393.40980664 2025-12-04,02:17:05.000,338,11136016,5965,0,1764814624,13301.821142879991,34540.309046940005,53393.79409824001 2025-12-04,02:17:06.000,338,11135982,6845,0,1764814625,13302.400465539999,31773.34224456,53394.29717088001 2025-12-04,02:17:07.000,338,11135934,6045,0,1764814626,13302.952842959996,26237.998813800004,53394.66050112001 2025-12-04,02:17:08.000,338,11136026,5925,0,1764814627,13303.235767979997,27623.131711409995,53395.072741200005 2025-12-04,02:17:09.000,338,11135979,6405,0,1764814628,13303.505220379993,28546.694625749995,53395.477994160006 2025-12-04,02:17:10.000,338,11136037,6445,0,1764814629,13303.79488170999,30393.157836209997,53395.73651760001 2025-12-04,02:17:11.000,338,11136028,6045,0,1764814630,13304.07780672999,30855.55961682,53396.21862888001 2025-12-04,02:17:13.000,338,11135964,6885,0,1764814632,13304.778382969998,28550.437713780004,53396.86144392001 2025-12-04,02:17:14.000,338,11136055,6605,0,1764814633,13305.25666097999,35472.507145530006,53397.28067112 2025-12-04,02:17:15.000,338,11135977,6365,0,1764814634,13305.674312199997,28552.453764959995,53397.59509152 2025-12-04,02:17:16.000,338,11136039,6324,0,1764814635,13306.078490799999,29937.713546910003,53398.021305840004 2025-12-04,02:17:17.000,338,11136019,6445,0,1764814636,13306.448987849995,26247.289567140004,53398.23091944001 2025-12-04,02:17:18.000,338,11136005,7125,0,1764814637,13306.880111689992,31324.136435310007,53398.6012368 2025-12-04,02:17:19.000,338,11135952,5805,0,1764814638,13307.425752799994,23019.697364909996,53398.90867008 2025-12-04,02:17:20.000,338,11136085,7285,0,1764814639,13307.998339149992,25327.977278189996,53399.27898744 2025-12-04,02:17:21.000,338,11135934,6725,0,1764814640,13308.597870739999,27174.8986821,53399.600394960005 2025-12-04,02:17:22.000,338,11135959,6965,0,1764814641,13309.224347570002,35482.15035537,53399.984686560005 2025-12-04,02:17:24.000,338,11136040,6565,0,1764814643,13310.436883369992,27639.809952990006,53400.68339856 2025-12-04,02:17:25.000,338,11135932,5925,0,1764814644,13311.03641496,27640.775683800006,53401.01179320001 2025-12-04,02:17:26.000,338,11135916,6965,0,1764814645,13311.656155479992,32717.967959340007,53401.35416208 2025-12-04,02:17:27.000,338,11136062,5925,0,1764814646,13312.161378729994,28565.69908023,53401.731466560006 2025-12-04,02:17:28.000,338,11135996,6925,0,1764814647,13312.841746040001,29489.72723715,53402.14370664 2025-12-04,02:17:29.000,338,11136044,6805,0,1764814648,13313.42780500999,30875.177345610005,53402.41620432 2025-12-04,02:17:30.000,338,11136053,6845,0,1764814649,13313.959973500001,28568.687911350004,53402.786521680006 2025-12-04,02:17:31.000,338,11135984,6605,0,1764814650,13314.586450329989,32723.32529814,53403.1079292 2025-12-04,02:17:32.000,338,11136048,6605,0,1764814651,13315.226399779996,33185.91740526,53403.46427232 2025-12-04,02:17:33.000,338,11135997,6405,0,1764814652,13315.832667679999,34571.691773700004,53403.82760256 2025-12-04,02:17:35.000,338,11135965,7285,0,1764814654,13317.16645705999,25805.2527231,53404.51932744 2025-12-04,02:17:36.000,338,11135983,5965,0,1764814655,13317.725570789997,29036.820634649994,53404.8547092 2025-12-04,02:17:37.000,338,11136019,6124,0,1764814656,13318.197112489994,29499.356348729998,53405.19707808 2025-12-04,02:17:38.000,338,11136050,6685,0,1764814657,13318.66865418999,31807.9393746,53405.46258864001 2025-12-04,02:17:39.000,338,11136037,7325,0,1764814658,13319.099778030002,28116.521467500002,53405.79797040001 2025-12-04,02:17:40.000,338,11135975,6245,0,1764814659,13319.63194652,27194.43182133,53406.119377920004 2025-12-04,02:17:41.000,338,11136003,7205,0,1764814660,13320.049597739991,32734.04702487,53406.454759680004 2025-12-04,02:17:42.000,338,11135978,6565,0,1764814661,13320.500930509988,25811.850708779995,53406.72725736 2025-12-04,02:17:43.000,338,11135956,6725,0,1764814662,13320.938790659995,32736.415532550003,53407.02071640001 2025-12-04,02:17:44.000,338,11136085,7484,0,1764814663,13321.356441880002,31352.960327880006,53407.22334288 2025-12-04,02:17:46.000,338,11136044,6725,0,1764814665,13321.848192509999,29047.380231389994,53407.796286720004 2025-12-04,02:17:47.000,338,11136012,6885,0,1764814666,13322.18500800999,24432.737768189996,53408.04083592 2025-12-04,02:17:48.000,338,11136022,6605,0,1764814667,13322.474669340001,30434.352951930006,53408.3482692 2025-12-04,02:17:49.000,338,11136125,7365,0,1764814668,13322.454460410001,28127.27843988,53408.40416616 2025-12-04,02:17:50.000,338,11136118,6565,0,1764814669,13322.24563479999,30436.235069639995,53408.66967672 2025-12-04,02:17:51.000,338,11135996,6965,0,1764814670,13322.06375442999,29052.27937674,53408.8373676 2025-12-04,02:17:52.000,338,11136048,6525,0,1764814671,13321.834719889994,29976.363926699996,53408.92820016 2025-12-04,02:17:53.000,338,11136070,6685,0,1764814672,13321.578740110002,29977.484738369996,53409.1168524 2025-12-04,02:17:54.000,338,11136058,6965,0,1764814673,13321.309287709992,25823.827180649998,53409.27056904001 2025-12-04,02:17:55.000,338,11136071,7445,0,1764814674,13321.05330793,28132.797908670007,53409.256594800005 2025-12-04,02:17:57.000,338,11136156,6765,0,1764814676,13320.345995379997,28134.433306830004,53409.424285680005 2025-12-04,02:17:58.000,338,11136044,6885,0,1764814677,13320.137169770001,31828.240869,53409.501144 2025-12-04,02:17:59.000,338,11136055,6284,0,1764814678,13319.97549833,31367.60137089,53409.543066720005 2025-12-04,02:18:00.000,338,11136170,6605,0,1764814679,13319.759936409995,29521.850122560005,53409.45922128 2025-12-04,02:18:01.000,338,11136145,7125,0,1764814680,13319.557847109994,30446.047458600005,53409.501144 2025-12-04,02:18:02.000,338,11135923,7045,0,1764814681,13319.328812569998,29523.711092879996,53409.56402808001 2025-12-04,02:18:03.000,338,11136047,7205,0,1764814682,13319.194086369993,28601.38882542,53409.50813112 2025-12-04,02:18:04.000,338,11136113,7165,0,1764814683,13318.998733380002,32295.696875819995,53409.424285680005 2025-12-04,02:18:05.000,338,11136026,6685,0,1764814684,13318.884216109996,34605.294976410005,53409.35441448 2025-12-04,02:18:06.000,338,11135965,7365,0,1764814685,13318.722544669996,31836.650481089993,53409.2915304 2025-12-04,02:18:08.000,338,11136016,6525,0,1764814687,13318.57434585,35070.770177700004,53409.21467208 2025-12-04,02:18:09.000,338,11136005,7045,0,1764814688,13318.500246439995,29993.190200009994,53409.158775120006 2025-12-04,02:18:10.000,338,11136115,7045,0,1764814689,13318.480037509995,33226.11154452,53409.09589104 2025-12-04,02:18:11.000,338,11136095,7085,0,1764814690,13318.540664299995,28610.136795750004,53409.01903272 2025-12-04,02:18:12.000,338,11135997,7285,0,1764814691,13318.53392799,30919.467029399995,53408.97711 2025-12-04,02:18:13.000,338,11135825,7045,0,1764814692,13318.601291089995,27226.836671940007,53408.9072388 2025-12-04,02:18:14.000,338,11135994,6805,0,1764814693,13318.816853010001,30921.370294499997,53408.823393360006 2025-12-04,02:18:15.000,338,11135975,7565,0,1764814694,13318.884216109996,33230.841510750004,53408.76050928 2025-12-04,02:18:16.000,338,11136038,6765,0,1764814695,13318.965051829997,31846.385329619996,53408.69762520001 2025-12-04,02:18:17.000,338,11136077,6485,0,1764814696,13318.958315520002,27691.59286197,53408.60679264001 2025-12-04,02:18:19.000,338,11136011,7205,0,1764814698,13319.140195890002,32772.46478337,53408.40416616 2025-12-04,02:18:20.000,338,11136001,7245,0,1764814699,13319.167141129998,26308.80732465,53408.36224344001 2025-12-04,02:18:21.000,338,11136090,5765,0,1764814700,13319.308603639998,28618.560506099995,53408.152629840006 2025-12-04,02:18:22.000,338,11136070,5965,0,1764814701,13319.322076259989,30928.292540159993,53408.082758640005 2025-12-04,02:18:23.000,338,11136001,7085,0,1764814702,13319.402911979989,28620.506065980007,53408.04083592 2025-12-04,02:18:24.000,338,11136111,7325,0,1764814703,13319.517429249994,29545.069956780004,53407.85917080001 2025-12-04,02:18:25.000,338,11136031,7285,0,1764814704,13319.477011389994,29546.24011236,53407.81026096001 2025-12-04,02:18:26.000,338,11135967,7285,0,1764814705,13319.375966739994,32779.69014162,53407.62160872001 2025-12-04,02:18:27.000,338,11136028,6645,0,1764814706,13319.322076259989,27239.06691249,53407.481866320006 2025-12-04,02:18:28.000,338,11136131,7125,0,1764814707,13319.133459579993,26316.441532440003,53407.293214080004 2025-12-04,02:18:30.000,338,11136060,6525,0,1764814709,13319.106514339997,31859.679988799995,53406.97180656001 2025-12-04,02:18:31.000,338,11136133,7245,0,1764814710,13319.194086369993,33245.863206780006,53406.89494824 2025-12-04,02:18:32.000,338,11136015,7165,0,1764814711,13319.167141129998,31399.4422911,53406.69930888 2025-12-04,02:18:33.000,338,11136086,6685,0,1764814712,13319.301867329988,28629.366822390002,53406.36392712 2025-12-04,02:18:34.000,338,11136042,6805,0,1764814713,13319.429857219999,28630.092882779994,53406.16130064001 2025-12-04,02:18:35.000,338,11136013,7205,0,1764814714,13319.450066149999,27707.129144489998,53405.951687040004 2025-12-04,02:18:36.000,338,11136161,6965,0,1764814715,13319.52416555999,27245.693094689996,53405.686176480005 2025-12-04,02:18:37.000,338,11136093,7165,0,1764814716,13319.537638179994,32788.22663804999,53405.46258864001 2025-12-04,02:18:38.000,338,11136036,6525,0,1764814717,13319.5511108,27708.595363529996,53405.29489776001 2025-12-04,02:18:39.000,338,11136048,6845,0,1764814718,13319.618473899995,31403.495540849995,53404.95951600001 2025-12-04,02:18:41.000,338,11135954,6965,0,1764814720,13320.150642389992,27709.920599970006,53404.44945624 2025-12-04,02:18:42.000,338,11136028,6885,0,1764814721,13320.527875749998,27248.590287119994,53404.21888128001 2025-12-04,02:18:43.000,338,11136023,7205,0,1764814722,13320.878163869995,29558.103798149998,53403.911448000006 2025-12-04,02:18:44.000,338,11135928,6805,0,1764814723,13321.524849629997,29096.519716619994,53403.6319632 2025-12-04,02:18:45.000,338,11136035,7085,0,1764814724,13322.117644909995,29096.75938704,53403.39440112 2025-12-04,02:18:46.000,338,11136030,6725,0,1764814725,13322.643077089997,33715.356412170004,53403.21273600001 2025-12-04,02:18:47.000,338,11136036,6645,0,1764814726,13323.30323546999,27711.689931600005,53402.89831560001 2025-12-04,02:18:48.000,338,11136082,6765,0,1764814727,13323.929712299992,27711.943700279997,53402.52799824 2025-12-04,02:18:49.000,338,11135926,6605,0,1764814728,13324.657233779995,34639.863909930005,53402.430178560004 2025-12-04,02:18:50.000,338,11136019,7165,0,1764814729,13325.404964189998,25403.092807470006,53402.1297324 2025-12-04,02:18:52.000,338,11136024,6645,0,1764814731,13327.08904169,24941.515775070002,53401.60569840001 2025-12-04,02:18:53.000,338,11135958,6725,0,1764814732,13327.836772099989,30021.880159110005,53401.396084800006 2025-12-04,02:18:54.000,338,11136108,6565,0,1764814733,13328.699019779997,29560.253782800006,53401.17948408001 2025-12-04,02:18:55.000,338,11136051,7205,0,1764814734,13329.50064066999,29098.514620410002,53400.96288336001 2025-12-04,02:18:56.000,338,11136014,6725,0,1764814735,13330.248371079993,29560.514600609997,53400.68339856 2025-12-04,02:18:57.000,338,11136021,7165,0,1764814736,13330.982628869991,32793.61217337,53400.57160464 2025-12-04,02:18:58.000,338,11135947,7005,0,1764814737,13331.63605093999,29098.782487350007,53400.3480168 2025-12-04,02:18:59.000,338,11136045,7245,0,1764814738,13332.296209319997,27251.163219570008,53400.17333880001 2025-12-04,02:19:00.000,338,11136036,5845,0,1764814739,13332.97657662999,30483.936532349995,53399.87289264 2025-12-04,02:19:01.000,338,11135919,6845,0,1764814740,13333.555899289997,27712.648613280006,53399.698214640004 2025-12-04,02:19:03.000,338,11136073,7205,0,1764814742,13334.714544609997,30945.259796069993,53399.20911624001 2025-12-04,02:19:04.000,338,11135978,6645,0,1764814743,13335.219767859999,27712.24681287,53398.90867008 2025-12-04,02:19:05.000,338,11135979,7245,0,1764814744,13335.76540897,34177.90622451001,53398.671108 2025-12-04,02:19:06.000,338,11136029,7205,0,1764814745,13336.344731629993,31868.639433029995,53398.32873912001 2025-12-04,02:19:07.000,338,11135964,6845,0,1764814746,13336.82300964,29559.414936329995,53398.08418992001 2025-12-04,02:19:08.000,338,11136046,6725,0,1764814747,13337.382123369993,29559.464280240005,53397.83964072 2025-12-04,02:19:09.000,338,11136022,6805,0,1764814748,13337.92102817,31868.59713825,53397.57413016 2025-12-04,02:19:10.000,338,11136040,6445,0,1764814749,13338.560977619993,32792.378575619994,53397.26669688 2025-12-04,02:19:11.000,338,11136065,7245,0,1764814750,13339.09314610999,30021.344425229996,53396.9941992 2025-12-04,02:19:12.000,338,11136091,7045,0,1764814751,13339.645523530002,28635.852021989995,53396.69375304001 2025-12-04,02:19:14.000,338,11136088,6845,0,1764814753,13340.568397999996,30944.611276109994,53396.06491224 2025-12-04,02:19:15.000,338,11136031,7405,0,1764814754,13340.972576599997,25402.261010129994,53395.79940168 2025-12-04,02:19:16.000,338,11135957,7205,0,1764814755,13341.255501619999,22630.987189320003,53395.43607144 2025-12-04,02:19:17.000,338,11136038,6445,0,1764814756,13341.484536159995,28172.632542299994,53395.072741200005 2025-12-04,02:19:18.000,338,11135957,7165,0,1764814757,13341.59231711999,23553.824043269997,53394.688449600006 2025-12-04,02:19:19.000,338,11136083,7005,0,1764814758,13341.666416529995,26324.32950891,53394.36005496 2025-12-04,02:19:20.000,338,11136118,6765,0,1764814759,13341.686625459995,33713.23462404001,53393.96178912001 2025-12-04,02:19:21.000,338,11136078,6965,0,1764814760,13341.686625459995,29094.36973197,53393.55653616001 2025-12-04,02:19:22.000,338,11136077,7245,0,1764814761,13341.59905343,30479.453285669995,53393.24910288001 2025-12-04,02:19:23.000,338,11136012,6605,0,1764814762,13341.49127246999,29093.157281609994,53392.68314616 2025-12-04,02:19:25.000,338,11136082,6765,0,1764814764,13341.32960102999,26320.671010439997,53391.83071752001 2025-12-04,02:19:26.000,338,11136060,6685,0,1764814765,13341.161193279993,31861.8652191,53391.285722160006 2025-12-04,02:19:27.000,338,11136017,7245,0,1764814766,13340.925422430002,29090.119106579994,53390.80361088001 2025-12-04,02:19:28.000,338,11136002,6525,0,1764814767,13340.750278369997,31860.166378769994,53390.328486720005 2025-12-04,02:19:29.000,338,11136069,7325,0,1764814768,13340.55492537999,31859.249991870005,53389.74855576001 2025-12-04,02:19:30.000,338,11135939,7365,0,1764814769,13340.285472979995,28625.814060870005,53389.25945736 2025-12-04,02:19:31.000,338,11136056,6525,0,1764814770,13339.941921169993,30471.924814829996,53388.770358960006 2025-12-04,02:19:32.000,338,11136078,6725,0,1764814771,13339.531006259997,26314.947116879994,53388.12055680001 2025-12-04,02:19:33.000,338,11135953,7165,0,1764814772,13339.167245519995,32317.020494070006,53387.62447128 2025-12-04,02:19:34.000,338,11135981,7365,0,1764814773,13338.709176439988,30930.76678479,53387.03755320001 2025-12-04,02:19:36.000,338,11136067,7405,0,1764814775,13337.665048389994,28158.62592099,53385.66807768 2025-12-04,02:19:37.000,338,11136001,7085,0,1764814776,13337.227188240002,31390.14448863,53385.05321112001 2025-12-04,02:19:38.000,338,11136000,6605,0,1764814777,13336.70175606,34159.76881302,53384.39642184 2025-12-04,02:19:39.000,338,11136060,6725,0,1764814778,13336.203269119993,30003.256357649996,53383.690722720006 2025-12-04,02:19:40.000,338,11136022,6765,0,1764814779,13335.785617900001,28155.552500310005,53383.117778880005 2025-12-04,02:19:41.000,338,11136044,6525,0,1764814780,13335.347757749994,33233.84444013001,53382.36316992 2025-12-04,02:19:42.000,338,11136025,7245,0,1764814781,13334.876216049997,30000.887849970008,53381.61554808 2025-12-04,02:19:43.000,338,11135922,6685,0,1764814782,13334.40467435,28614.930204150005,53380.97972016001 2025-12-04,02:19:44.000,338,11136001,7125,0,1764814783,13333.939868959998,29075.724783120007,53380.35786648001 2025-12-04,02:19:45.000,338,11136026,6605,0,1764814784,13333.495272499997,27689.442877320005,53379.56832192001 2025-12-04,02:19:47.000,338,11136053,7125,0,1764814786,13332.767751019994,29996.171982,53378.12198808 2025-12-04,02:19:48.000,338,11135991,7285,0,1764814787,13332.579134339998,34150.548550980006,53377.47917304001 2025-12-04,02:19:49.000,338,11136077,6124,0,1764814788,13332.343363489992,29070.82563777,53376.89225496 2025-12-04,02:19:50.000,338,11136037,7325,0,1764814789,13332.302945629992,31378.30899936,53376.22149144 2025-12-04,02:19:51.000,338,11135950,6645,0,1764814790,13332.262527769992,25375.601200470002,53375.61361200001 2025-12-04,02:19:52.000,338,11136033,7205,0,1764814791,13332.201900979991,32761.792400549995,53374.9847712 2025-12-04,02:19:53.000,338,11135995,6805,0,1764814792,13332.114328949996,27220.591142760008,53374.32099480001 2025-12-04,02:19:54.000,338,11136055,7165,0,1764814793,13332.08738371,26758.125919979997,53373.73407672 2025-12-04,02:19:55.000,338,11136066,6645,0,1764814794,13332.114328949996,25372.330404149994,53373.11921016001 2025-12-04,02:19:56.000,338,11136010,6565,0,1764814795,13332.134537879996,29065.136989859995,53372.602163280004 2025-12-04,02:19:58.000,338,11136108,6925,0,1764814797,13332.417462899997,26755.299218850007,53371.46326272 2025-12-04,02:19:59.000,338,11135829,7085,0,1764814798,13332.511771240002,23061.336575819994,53370.91826736001 2025-12-04,02:20:00.000,338,11136028,6445,0,1764814799,13332.579134339998,30447.39384243,53370.38724624001 2025-12-04,02:20:01.000,338,11136011,7405,0,1764814800,13332.659970059998,28138.599342660003,53369.89814784 2025-12-04,02:20:02.000,338,11136000,6605,0,1764814801,13332.734069469989,28137.866233139997,53369.325204 2025-12-04,02:20:03.000,338,11136048,6565,0,1764814802,13332.740805779998,28598.724254279994,53368.85007984 2025-12-04,02:20:04.000,338,11136078,6805,0,1764814803,13332.693651609989,29982.73634022,53368.33303296001 2025-12-04,02:20:05.000,338,11136059,7165,0,1764814804,13332.646497439993,30905.213688539996,53367.84393456 2025-12-04,02:20:06.000,338,11135979,7325,0,1764814805,13332.599343269998,32289.359707950003,53367.43169448 2025-12-04,02:20:07.000,338,11136012,6725,0,1764814806,13332.572398029988,32288.61250017,53366.91464760001 2025-12-04,02:20:09.000,338,11135996,6685,0,1764814808,13332.478089689997,27670.487766749997,53366.12510304001 2025-12-04,02:20:10.000,338,11135963,7125,0,1764814809,13332.498298619998,25823.235053729994,53365.67094024001 2025-12-04,02:20:11.000,338,11136036,6525,0,1764814810,13332.451144450002,33669.78378672,53365.25870016 2025-12-04,02:20:12.000,338,11136048,6845,0,1764814811,13332.242318839992,31360.834206090003,53364.80453736001 2025-12-04,02:20:13.000,338,11136074,6525,0,1764814812,13332.141274189991,35052.978173580006,53364.37832304001 2025-12-04,02:20:14.000,338,11136055,7165,0,1764814813,13331.83814023999,33205.979229239994,53364.09883824 2025-12-04,02:20:15.000,338,11136012,6725,0,1764814814,13331.582160459999,29973.76984686,53363.72153376 2025-12-04,02:20:16.000,338,11136024,6725,0,1764814815,13331.305971749993,28126.728607740006,53363.33724216 2025-12-04,02:20:17.000,338,11136023,7005,0,1764814816,13330.962419939991,29049.07202259,53362.96692480001 2025-12-04,02:20:18.000,338,11135973,6725,0,1764814817,13330.71991277999,29971.563469169996,53362.57564608 2025-12-04,02:20:20.000,338,11136006,6645,0,1764814819,13330.167535359993,28123.852562700005,53361.73020456 2025-12-04,02:20:21.000,338,11136018,6925,0,1764814820,13329.871137720002,33200.67123435,53361.38084856001 2025-12-04,02:20:22.000,338,11135981,7565,0,1764814821,13329.554531149995,29507.547437789995,53361.02450544001 2025-12-04,02:20:23.000,338,11135972,6525,0,1764814822,13329.32549661,28122.372245399994,53360.73803352001 2025-12-04,02:20:24.000,338,11135984,6925,0,1764814823,13329.049307899993,25814.03593908,53360.36072904 2025-12-04,02:20:25.000,338,11136031,7165,0,1764814824,13328.779855499997,30429.171841379997,53360.10919272001 2025-12-04,02:20:26.000,338,11136032,6885,0,1764814825,13328.624920369992,30428.67135315,53359.81573368 2025-12-04,02:20:27.000,338,11135989,7165,0,1764814826,13328.476721549996,28582.038963569998,53359.48035192 2025-12-04,02:20:28.000,338,11136011,7205,0,1764814827,13328.463248929991,24889.260574379994,53359.24278984 2025-12-04,02:20:29.000,338,11135967,7405,0,1764814828,13328.523875719991,28119.968492069995,53358.88644672 2025-12-04,02:20:31.000,338,11136115,7245,0,1764814830,13328.436303689996,31350.30280587,53358.495168 2025-12-04,02:20:32.000,338,11135962,6685,0,1764814831,13328.36220427999,26734.58182578,53358.22267032001 2025-12-04,02:20:33.000,338,11136024,6645,0,1764814832,13328.416094759996,29965.28269434,53358.034018080005 2025-12-04,02:20:34.000,338,11136074,7005,0,1764814833,13328.483457859991,29965.26859608,53357.82440448 2025-12-04,02:20:35.000,338,11135912,6765,0,1764814834,13328.638392989997,33657.680430509994,53357.68466208 2025-12-04,02:20:36.000,338,11136036,6685,0,1764814835,13328.786591809992,29042.2132191,53357.412164400004 2025-12-04,02:20:37.000,338,11135995,7445,0,1764814836,13328.975208489988,28119.080301690003,53357.23748640001 2025-12-04,02:20:38.000,338,11135942,6765,0,1764814837,13329.17729778999,27196.208202089998,53357.11870536001 2025-12-04,02:20:39.000,338,11136021,7365,0,1764814838,13329.35917815999,26734.828545330005,53356.978962960005 2025-12-04,02:20:40.000,338,11136062,6805,0,1764814839,13329.642103179991,30889.050033449996,53356.77633648 2025-12-04,02:20:42.000,338,11135972,6805,0,1764814841,13330.389833589994,30427.987587540003,53356.58069712 2025-12-04,02:20:43.000,338,11135896,6685,0,1764814842,13330.76033063999,30889.874781659993,53356.39903200001 2025-12-04,02:20:44.000,338,11135939,7125,0,1764814843,13331.110618760002,32736.46487646,53356.38505776 2025-12-04,02:20:45.000,338,11135904,6565,0,1764814844,13331.474379499989,25351.62710934,53356.38505776 2025-12-04,02:20:46.000,338,11135922,7005,0,1764814845,13331.84487655,29506.07416962,53356.35012216001 2025-12-04,02:20:47.000,338,11136071,7205,0,1764814846,13332.269264080001,31814.17080552,53356.25230248001 2025-12-04,02:20:48.000,338,11135920,6685,0,1764814847,13332.619552199998,30429.721673520005,53356.18243128001 2025-12-04,02:20:49.000,338,11135763,7285,0,1764814848,13333.00352187,31353.157703520003,53356.21037976001 2025-12-04,02:20:50.000,338,11135957,7125,0,1764814849,13333.333601059996,32276.544389610004,53356.17544416 2025-12-04,02:20:51.000,338,11135996,6485,0,1764814850,13333.791670139988,31353.629995230003,53356.13352144001 2025-12-04,02:20:53.000,338,11135881,7005,0,1764814852,13334.754962469997,29507.80120647,53356.091598720006 2025-12-04,02:20:54.000,338,11135975,7165,0,1764814853,13335.266922029994,29046.273517980007,53356.25230248001 2025-12-04,02:20:55.000,338,11136034,6725,0,1764814854,13335.826035760001,29507.878746899994,53356.21736688 2025-12-04,02:20:56.000,338,11136098,6605,0,1764814855,13336.405358419994,29969.871677970004,53356.23134112001 2025-12-04,02:20:57.000,338,11136064,6805,0,1764814856,13336.890372739996,24430.425653550003,53356.32916080001 2025-12-04,02:20:58.000,338,11136045,7205,0,1764814857,13337.456222779998,30430.58166738,53356.371083519996 2025-12-04,02:20:59.000,338,11136018,6845,0,1764814858,13338.09617222999,29507.145637380003,53356.37807064001 2025-12-04,02:21:00.000,338,11136021,7085,0,1764814859,13338.635077029998,27660.52029693,53356.3640964 2025-12-04,02:21:01.000,338,11135951,7285,0,1764814860,13339.227872309995,32737.458803789996,53356.4339676 2025-12-04,02:21:02.000,338,11135993,7325,0,1764814861,13339.733095559997,29044.666316339994,53356.56672288001 2025-12-04,02:21:04.000,338,11136094,6765,0,1764814863,13340.797432539992,32275.078170570006,53356.58069712 2025-12-04,02:21:05.000,338,11135995,7245,0,1764814864,13341.356546269999,28582.306830510002,53356.69947816 2025-12-04,02:21:06.000,338,11136046,6765,0,1764814865,13341.807879039996,27658.906046160002,53356.66454256001 2025-12-04,02:21:07.000,338,11136002,6925,0,1764814866,13342.272684429998,29505.052045770004,53356.73441376001 2025-12-04,02:21:08.000,338,11136111,7125,0,1764814867,13342.845270779995,29504.7771297,53356.83223344001 2025-12-04,02:21:09.000,338,11136034,6885,0,1764814868,13343.276394619992,23504.402592840008,53356.88114328001 2025-12-04,02:21:10.000,338,11136005,7245,0,1764814869,13343.78835417999,28119.771116429998,53356.9580016 2025-12-04,02:21:11.000,338,11135978,6885,0,1764814870,13344.206005399996,27196.65229728,53357.06979552001 2025-12-04,02:21:12.000,338,11135998,6805,0,1764814871,13344.738173889993,26734.89903663,53357.1326796 2025-12-04,02:21:13.000,338,11135977,6845,0,1764814872,13345.13561618,29965.74793692,53357.18158944 2025-12-04,02:21:15.000,338,11136029,7005,0,1764814874,13346.27405257,26734.786250549994,53357.32831896 2025-12-04,02:21:16.000,338,11136045,7045,0,1764814875,13346.725385339996,30427.254478019997,53357.34928032 2025-12-04,02:21:17.000,338,11136007,7165,0,1764814876,13347.183454419988,35042.82037725,53357.363254560005 2025-12-04,02:21:18.000,338,11136012,6645,0,1764814877,13347.58763301999,35042.77808247,53357.45408712001 2025-12-04,02:21:19.000,338,11135971,7005,0,1764814878,13347.971602689991,26734.821496200006,53357.39819016 2025-12-04,02:21:20.000,338,11135958,6645,0,1764814879,13348.382517599988,31350.521328899995,53357.461074240004 2025-12-04,02:21:21.000,338,11136029,7205,0,1764814880,13348.78669619999,34581.58170309001,53357.433125760006 2025-12-04,02:21:22.000,338,11136029,7365,0,1764814881,13349.285183139997,31350.9442767,53357.52395832001 2025-12-04,02:21:23.000,338,11136030,6525,0,1764814882,13349.628734949998,28581.6935562,53357.55190680001 2025-12-04,02:21:24.000,338,11135983,7005,0,1764814883,13350.10701295999,29505.009750989993,53357.55889392 2025-12-04,02:21:26.000,338,11135994,6685,0,1764814885,13351.036623739994,28582.292732250004,53357.59382952001 2025-12-04,02:21:27.000,338,11136017,7165,0,1764814886,13351.575528540001,26736.301813500002,53357.71261056 2025-12-04,02:21:28.000,338,11135987,7125,0,1764814887,13351.999916069988,31352.156727060006,53357.649726480005 2025-12-04,02:21:29.000,338,11136119,7285,0,1764814888,13352.498403009995,34583.26644516,53357.71261056 2025-12-04,02:21:30.000,338,11136071,6925,0,1764814889,13353.064253049997,33660.35909991,53357.698636320005 2025-12-04,02:21:31.000,338,11136050,6565,0,1764814890,13353.556003679994,27660.132594780007,53357.6567136 2025-12-04,02:21:32.000,338,11136084,6605,0,1764814891,13354.007336449991,30891.39034461,53357.628765120004 2025-12-04,02:21:33.000,338,11135971,7245,0,1764814892,13354.391306119993,25814.52232905,53357.60780376 2025-12-04,02:21:34.000,338,11136148,6685,0,1764814893,13354.734857929994,27661.048981679996,53357.68466208 2025-12-04,02:21:35.000,338,11136025,7205,0,1764814894,13355.098618669996,29046.174830160002,53357.57286816001 2025-12-04,02:21:37.000,338,11136057,7085,0,1764814896,13355.664468709998,31816.56750972,53357.67767496 2025-12-04,02:21:38.000,338,11135968,6765,0,1764814897,13355.927184799999,29509.126442909997,53357.69164920001 2025-12-04,02:21:39.000,338,11135985,7205,0,1764814898,13356.115801479995,30432.738701160008,53357.5868424 2025-12-04,02:21:40.000,338,11136129,7085,0,1764814899,13356.439144359996,27202.016685209994,53357.73357192 2025-12-04,02:21:41.000,338,11135923,7285,0,1764814900,13356.796168790002,31356.766858079995,53357.71261056 2025-12-04,02:21:42.000,338,11136072,6645,0,1764814901,13357.18013845999,32280.400263720003,53357.768507520006 2025-12-04,02:21:43.000,338,11135964,6845,0,1764814902,13357.557371819996,34588.82820873,53357.8313916 2025-12-04,02:21:44.000,338,11135943,7205,0,1764814903,13358.049122449993,31358.275371900003,53357.85934008001 2025-12-04,02:21:45.000,338,11136055,7125,0,1764814904,13358.52740046,27204.300603330004,53357.82440448 2025-12-04,02:21:46.000,338,11136028,6685,0,1764814905,13359.059568949997,29513.038710060006,53357.985108240006 2025-12-04,02:21:48.000,338,11135980,6765,0,1764814907,13360.110433310001,31822.580417610006,53358.02703096001 2025-12-04,02:21:49.000,338,11136042,6805,0,1764814908,13360.703228589999,30900.427329269995,53358.02703096001 2025-12-04,02:21:50.000,338,11136065,7245,0,1764814909,13361.275814939996,29055.00739005,53358.15978624 2025-12-04,02:21:51.000,338,11136014,6405,0,1764814910,13361.821456049998,32749.012327860008,53358.19472184001 2025-12-04,02:21:52.000,338,11135985,7165,0,1764814911,13362.40751502,29057.129178179996,53358.32747712 2025-12-04,02:21:53.000,338,11135995,7005,0,1764814912,13362.926210889993,33213.04245750001,53358.40433544 2025-12-04,02:21:54.000,338,11136041,7005,0,1764814913,13363.46511569,29521.067669130003,53358.45324528 2025-12-04,02:21:55.000,338,11136009,7205,0,1764814914,13363.970338940002,34600.37468367,53358.50914224001 2025-12-04,02:21:56.000,338,11135902,6565,0,1764814915,13364.367781229994,27215.23380396,53358.62093616 2025-12-04,02:21:57.000,338,11136019,7245,0,1764814916,13364.771959829995,31832.858049150003,53358.655871760006 2025-12-04,02:21:59.000,338,11136129,7365,0,1764814918,13365.667889059994,31373.487394440002,53358.78163992 2025-12-04,02:22:00.000,338,11136043,7045,0,1764814919,13366.179848619991,27681.19539522,53358.79561416001 2025-12-04,02:22:01.000,338,11136109,7165,0,1764814920,13366.786116519994,29990.638414949994,53358.85849824 2025-12-04,02:22:02.000,338,11136023,7085,0,1764814921,13367.405857040001,33223.37648208,53358.97727928 2025-12-04,02:22:03.000,338,11136000,6685,0,1764814922,13367.985179699994,31377.604086360006,53359.03317624001 2025-12-04,02:22:04.000,338,11136089,7245,0,1764814923,13368.604920220001,25376.25676956,53359.137983040004 2025-12-04,02:22:05.000,338,11136051,7365,0,1764814924,13369.130352399989,28147.206330390007,53359.20086712001 2025-12-04,02:22:06.000,338,11135914,6685,0,1764814925,13369.649048269996,30456.480171000003,53359.31964816001 2025-12-04,02:22:07.000,338,11136040,7005,0,1764814926,13370.134062589997,34151.05608834,53359.34060952 2025-12-04,02:22:08.000,338,11135995,7005,0,1764814927,13370.57865905,28611.229410900007,53359.375545120005 2025-12-04,02:22:10.000,338,11136068,6885,0,1764814929,13371.535215069998,33691.69248276,53359.38253224 2025-12-04,02:22:11.000,338,11135993,7165,0,1764814930,13371.91918474,30460.265553809993,53359.43144208 2025-12-04,02:22:12.000,338,11135967,7005,0,1764814931,13372.343572270001,26767.05716769,53359.38951936 2025-12-04,02:22:13.000,338,11136115,7205,0,1764814932,13372.855531829999,32308.519243290008,53359.38253224 2025-12-04,02:22:14.000,338,11135923,7085,0,1764814933,13373.36075508,31847.520239549995,53359.36855800001 2025-12-04,02:22:15.000,338,11135973,7125,0,1764814934,13373.919868809993,27230.784184739998,53359.29868680001 2025-12-04,02:22:16.000,338,11136029,6965,0,1764814935,13374.425092059995,24922.560664499993,53359.21484136 2025-12-04,02:22:17.000,338,11136015,6845,0,1764814936,13374.977469479993,29078.974432050003,53359.11702168 2025-12-04,02:22:18.000,338,11136050,6645,0,1764814937,13375.46922010999,32311.923973080004,53359.08208608001 2025-12-04,02:22:19.000,338,11135990,6725,0,1764814938,13376.095696939992,28156.680361110004,53359.03317624001 2025-12-04,02:22:21.000,338,11136004,6685,0,1764814940,13377.052252959991,28619.075092590007,53358.991253520006 2025-12-04,02:22:22.000,338,11136002,6685,0,1764814941,13377.611366689998,30928.066968,53358.8095884 2025-12-04,02:22:23.000,338,11136056,6725,0,1764814942,13378.23784352,28157.765927130007,53358.74670432001 2025-12-04,02:22:24.000,338,11136093,7365,0,1764814943,13378.763275699988,30928.616800140007,53358.669846 2025-12-04,02:22:25.000,338,11136032,6885,0,1764814944,13379.38975252999,27696.54135123,53358.5650392 2025-12-04,02:22:26.000,338,11136045,7365,0,1764814945,13379.996020429993,31852.74364488,53358.41132256001 2025-12-04,02:22:27.000,338,11135959,7245,0,1764814946,13380.642706189996,28158.893787930007,53358.27856728 2025-12-04,02:22:28.000,338,11136047,7085,0,1764814947,13381.141193129988,27697.33085379,53358.1807476 2025-12-04,02:22:29.000,338,11135994,6885,0,1764814948,13381.680097929995,32315.215916789995,53358.11786352 2025-12-04,02:22:30.000,338,11135918,6845,0,1764814949,13382.131430699992,24003.537389880003,53357.88030144 2025-12-04,02:22:32.000,338,11136004,6725,0,1764814951,13382.95326052,29082.978337890003,53357.55889392 2025-12-04,02:22:33.000,338,11136012,6885,0,1764814952,13383.290076019992,33238.72243809,53357.33530608001 2025-12-04,02:22:34.000,338,11136006,6765,0,1764814953,13383.687518309998,31853.349870060003,53357.18158944 2025-12-04,02:22:35.000,338,11135953,7125,0,1764814954,13384.08496059999,30929.681218769998,53357.03485992 2025-12-04,02:22:36.000,338,11136146,6725,0,1764814955,13384.495875510001,28620.788031179996,53356.762362240006 2025-12-04,02:22:37.000,338,11136088,6525,0,1764814956,13385.021307689989,29544.16766814,53356.60165848 2025-12-04,02:22:38.000,338,11136066,6765,0,1764814957,13385.587157729991,25388.12045535,53356.426980480006 2025-12-04,02:22:39.000,338,11136021,7085,0,1764814958,13386.105853599998,32314.313628150005,53356.14749568 2025-12-04,02:22:40.000,338,11136108,6805,0,1764814959,13386.58413160999,30005.399293170005,53355.93788208 2025-12-04,02:22:41.000,338,11135967,7045,0,1764814960,13387.136509030002,33699.27029751,53355.7701912 2025-12-04,02:22:43.000,338,11135978,6525,0,1764814962,13388.106537669992,25848.752904330002,53355.30904128 2025-12-04,02:22:44.000,338,11136001,7285,0,1764814963,13388.611760919994,26772.047951729997,53355.15532464001 2025-12-04,02:22:45.000,338,11136058,6685,0,1764814964,13389.09003893,31389.446624760007,53354.88981408001 2025-12-04,02:22:46.000,338,11136019,7365,0,1764814965,13389.649152659993,28618.82837304,53354.72212320001 2025-12-04,02:22:47.000,338,11136052,6685,0,1764814966,13390.174584839995,29542.179813480005,53354.52648384001 2025-12-04,02:22:48.000,338,11136003,7245,0,1764814967,13390.693280710002,31851.087099330005,53354.31687024001 2025-12-04,02:22:49.000,338,11136094,6765,0,1764814968,13391.15808609999,31851.108246720003,53354.02341120001 2025-12-04,02:22:50.000,338,11135974,7085,0,1764814969,13391.515110529996,26310.139610219994,53353.88366880001 2025-12-04,02:22:51.000,338,11135990,6885,0,1764814970,13391.952970680002,30004.222088459996,53353.73693928001 2025-12-04,02:22:52.000,338,11135972,6525,0,1764814971,13392.303258799999,27233.63908239,53353.48540296 2025-12-04,02:22:54.000,338,11136098,6845,0,1764814973,13392.990362420001,27695.639062589995,53353.09412424001 2025-12-04,02:22:55.000,338,11136047,7205,0,1764814974,13393.320441609998,32775.080010599995,53352.75874248001 2025-12-04,02:22:56.000,338,11136089,7085,0,1764814975,13393.70441128,27234.245307570003,53352.59105160001 2025-12-04,02:22:57.000,338,11136098,6925,0,1764814976,13393.9873363,29543.328821670002,53352.4862448 2025-12-04,02:22:58.000,338,11135931,7285,0,1764814977,13394.303942869992,28158.442643610004,53352.234708480006 2025-12-04,02:22:59.000,338,11135972,6565,0,1764814978,13394.674439919989,31390.933991190002,53351.98317216 2025-12-04,02:23:00.000,338,11135999,7165,0,1764814979,13394.950628629995,32314.736575949995,53351.731635840006 2025-12-04,02:23:01.000,338,11136074,6685,0,1764814980,13395.213344719996,27697.450689000005,53351.63381616001 2025-12-04,02:23:02.000,338,11136031,7165,0,1764814981,13395.442379259992,25388.938154429998,53351.347344240006 2025-12-04,02:23:03.000,338,11136010,6525,0,1764814982,13395.765722139993,27236.310702660005,53351.17266624001 2025-12-04,02:23:05.000,338,11136040,6805,0,1764814984,13396.12274657,28160.25427002,53350.78837464 2025-12-04,02:23:06.000,338,11136044,6845,0,1764814985,13396.24400015,31392.70332282,53350.57876104001 2025-12-04,02:23:07.000,338,11135936,6685,0,1764814986,13396.32483587,29545.774869779998,53350.33421184001 2025-12-04,02:23:08.000,338,11135969,7085,0,1764814987,13396.39893527999,29083.944068700002,53350.16652096001 2025-12-04,02:23:09.000,338,11136028,6805,0,1764814988,13396.513452549996,31392.992337150004,53349.77524224 2025-12-04,02:23:10.000,338,11136020,6805,0,1764814989,13396.567343030001,30007.817144760003,53349.600564240005 2025-12-04,02:23:11.000,338,11136036,6565,0,1764814990,13396.735750779997,28622.465724120004,53349.36998928 2025-12-04,02:23:12.000,338,11136015,7285,0,1764814991,13396.796377569997,28160.57853,53349.09050448001 2025-12-04,02:23:13.000,338,11135991,7285,0,1764814992,13396.890685910003,31393.0275828,53348.8180068 2025-12-04,02:23:14.000,338,11135970,6685,0,1764814993,13397.045621039993,30469.246145430006,53348.60140608 2025-12-04,02:23:16.000,338,11136047,7165,0,1764814995,13397.065829969994,31392.55529109,53348.189166000004 2025-12-04,02:23:17.000,338,11136096,6685,0,1764814996,13397.052357349989,29083.612759590003,53347.755964560005 2025-12-04,02:23:18.000,338,11136066,6765,0,1764814997,13396.998466869998,32777.70933609,53347.56731232 2025-12-04,02:23:19.000,338,11136079,7285,0,1764814998,13396.958049009998,28621.845400680002,53347.252891920005 2025-12-04,02:23:20.000,338,11135978,6765,0,1764814999,13396.857004359998,26312.79713223,53346.966420000004 2025-12-04,02:23:21.000,338,11136140,6925,0,1764815000,13396.695332919997,32315.695257629995,53346.66597384 2025-12-04,02:23:22.000,338,11136034,6485,0,1764815001,13396.668387680002,22618.482032700005,53346.414437520005 2025-12-04,02:23:23.000,338,11136069,7405,0,1764815002,13396.547134100001,25388.839466610007,53346.14193984001 2025-12-04,02:23:24.000,338,11136037,7285,0,1764815003,13396.526925170001,32315.15247462,53345.813545200006 2025-12-04,02:23:25.000,338,11135968,6685,0,1764815004,13396.499979929991,28620.929013779998,53345.5340604 2025-12-04,02:23:27.000,338,11136050,7045,0,1764815006,13396.580815649992,27697.147576410003,53344.9401552 2025-12-04,02:23:28.000,338,11136011,7365,0,1764815007,13396.547134100001,32314.560347699997,53344.66067040001 2025-12-04,02:23:29.000,338,11136078,6805,0,1764815008,13396.540397789991,26311.457797530005,53344.353237120005 2025-12-04,02:23:30.000,338,11135950,6725,0,1764815009,13396.44608945,31390.546289039994,53344.04580384 2025-12-04,02:23:31.000,338,11135968,6725,0,1764815010,13396.499979929991,29543.307674280004,53343.81522888 2025-12-04,02:23:32.000,338,11136014,6845,0,1764815011,13396.40567159,27696.026764740003,53343.50080848 2025-12-04,02:23:33.000,338,11136077,7285,0,1764815012,13396.37872634999,30928.123361039994,53343.1933752 2025-12-04,02:23:34.000,338,11136157,7285,0,1764815013,13396.36525373,29542.609810409995,53342.795109360006 2025-12-04,02:23:35.000,338,11136033,7165,0,1764815014,13396.39893527999,27233.78711412,53342.4946632 2025-12-04,02:23:36.000,338,11136101,7085,0,1764815015,13396.452825759996,24924.90097566,53342.250114 2025-12-04,02:23:38.000,338,11135963,7085,0,1764815017,13396.715541849997,26771.589758279995,53341.719092880005 2025-12-04,02:23:39.000,338,11136031,7484,0,1764815018,13396.931103769988,32312.572493040003,53341.40467248001 2025-12-04,02:23:40.000,338,11136043,7005,0,1764815019,13397.328546059995,32774.25526239,53341.14614904 2025-12-04,02:23:41.000,338,11136014,6605,0,1764815020,13397.68557049,30465.376173059994,53340.92256120001 2025-12-04,02:23:42.000,338,11136075,7165,0,1764815021,13398.103221709993,28156.673311980005,53340.62211504 2025-12-04,02:23:43.000,338,11136088,6725,0,1764815022,13398.56129079,34620.90175023,53340.39154008001 2025-12-04,02:23:44.000,338,11135947,7325,0,1764815023,13399.106931900002,31388.523188730003,53340.23782344 2025-12-04,02:23:45.000,338,11136001,7165,0,1764815024,13399.585209909994,26309.159781149996,53339.93039016 2025-12-04,02:23:46.000,338,11136074,6365,0,1764815025,13400.076960539991,27694.222187460007,53339.7347508 2025-12-04,02:23:47.000,338,11135948,6965,0,1764815026,13400.575447479998,31849.761862889995,53339.54609856 2025-12-04,02:23:49.000,338,11135961,7325,0,1764815028,13401.673466009997,31387.74778443,53339.09193576 2025-12-04,02:23:50.000,338,11136019,7484,0,1764815029,13402.387514869995,31387.719587910004,53339.057000160006 2025-12-04,02:23:51.000,338,11136038,6525,0,1764815030,13402.973573839998,34157.978334,53338.84738656 2025-12-04,02:23:52.000,338,11136000,6845,0,1764815031,13403.57310542999,29540.3047449,53338.700657040004 2025-12-04,02:23:53.000,338,11135996,6685,0,1764815032,13404.159164399993,35080.86453186,53338.45610784001 2025-12-04,02:23:54.000,338,11136018,6725,0,1764815033,13404.75195967999,31848.58465818,53338.40021088 2025-12-04,02:23:55.000,338,11135992,6685,0,1764815034,13405.405381750003,32771.893803839994,53338.267455600006 2025-12-04,02:23:56.000,338,11136062,6925,0,1764815035,13406.11269429999,30462.979468859994,53338.11373896 2025-12-04,02:23:57.000,338,11135930,6885,0,1764815036,13406.867161019989,32309.661202350006,53338.03688064 2025-12-04,02:23:58.000,338,11136069,7085,0,1764815037,13407.486901539996,29538.845574990002,53337.99495792 2025-12-04,02:24:00.000,338,11136011,6965,0,1764815039,13408.807218299997,32770.427584799996,53337.70149888 2025-12-04,02:24:01.000,338,11136088,6805,0,1764815040,13409.352859409999,30461.344070699997,53337.61765344001 2025-12-04,02:24:02.000,338,11136107,7045,0,1764815041,13409.898500520001,35078.18586246,53337.49887240001 2025-12-04,02:24:03.000,338,11135967,7325,0,1764815042,13410.484559489989,31384.039942050003,53337.48489816 2025-12-04,02:24:04.000,338,11136018,6805,0,1764815043,13410.989782739991,29536.737885120005,53337.26829744 2025-12-04,02:24:05.000,338,11135972,6725,0,1764815044,13411.474797059993,27227.612076239995,53337.26829744 2025-12-04,02:24:06.000,338,11135982,6725,0,1764815045,13411.899184589995,31382.559624750007,53337.08663232001 2025-12-04,02:24:07.000,338,11135999,7365,0,1764815046,13412.269681639991,29073.476110649994,53337.03073536 2025-12-04,02:24:08.000,338,11136031,7165,0,1764815047,13412.660387620002,35075.387357850006,53336.84907024001 2025-12-04,02:24:09.000,338,11136034,6965,0,1764815048,13413.04435728999,30919.516373310005,53336.737276320004 2025-12-04,02:24:11.000,338,11136105,7405,0,1764815050,13413.812296629992,29995.53051117,53336.46477864001 2025-12-04,02:24:12.000,338,11136050,6765,0,1764815051,13414.256893089994,29071.678582499997,53336.31804912 2025-12-04,02:24:13.000,338,11135967,7205,0,1764815052,13414.67454431,27686.235523170006,53336.19926808001 2025-12-04,02:24:14.000,338,11136041,7325,0,1764815053,13415.146086009998,31841.309956020006,53336.10843552001 2025-12-04,02:24:15.000,338,11136055,7085,0,1764815054,13415.617627709995,34149.533476259996,53335.87786056 2025-12-04,02:24:16.000,338,11135991,7285,0,1764815055,13415.880343799996,27223.502433450005,53335.801002240005 2025-12-04,02:24:17.000,338,11135857,7245,0,1764815056,13416.237368230002,31840.012916099993,53335.563440160004 2025-12-04,02:24:18.000,338,11135956,6605,0,1764815057,13416.520293249989,27222.571948290002,53335.416710640005 2025-12-04,02:24:19.000,338,11136056,6845,0,1764815058,13416.76953672,25375.14300702,53335.26998112001 2025-12-04,02:24:20.000,338,11136053,7205,0,1764815059,13416.998571259996,32761.834695330006,53335.1581872 2025-12-04,02:24:22.000,338,11136073,7125,0,1764815061,13417.389277239992,30452.060366489997,53334.6341532 2025-12-04,02:24:23.000,338,11136014,6445,0,1764815062,13417.550948679993,32298.220464359998,53334.33370704001 2025-12-04,02:24:24.000,338,11136034,6645,0,1764815063,13417.92144572999,29527.707949589996,53334.14505480001 2025-12-04,02:24:25.000,338,11136119,7165,0,1764815064,13418.278470159996,30912.312162450005,53333.907492720005 2025-12-04,02:24:26.000,338,11136034,6845,0,1764815065,13418.723066619998,31835.30409726,53333.7258276 2025-12-04,02:24:27.000,338,11135967,6965,0,1764815066,13419.18787201,33681.59107947,53333.42538144001 2025-12-04,02:24:28.000,338,11136053,7125,0,1764815067,13419.699831569997,31834.542791219996,53333.27865192001 2025-12-04,02:24:29.000,338,11136009,7525,0,1764815068,13420.306099469999,29063.95273602,53333.04108984001 2025-12-04,02:24:30.000,338,11135985,7045,0,1764815069,13421.047093569992,26293.517761680007,53332.86641184 2025-12-04,02:24:31.000,338,11136090,6685,0,1764815070,13421.673570399995,33217.89930807,53332.565965680005 2025-12-04,02:24:33.000,338,11135913,7045,0,1764815072,13422.85916095999,30446.547946830004,53332.181674080006 2025-12-04,02:24:34.000,338,11135984,6845,0,1764815073,13423.478901479997,31830.722162759994,53331.97206048 2025-12-04,02:24:35.000,338,11136071,7005,0,1764815074,13424.03801520999,27213.577258410005,53331.81834384001 2025-12-04,02:24:36.000,338,11136012,6685,0,1764815075,13424.657755729997,26289.697133220005,53331.53187192001 2025-12-04,02:24:37.000,338,11136133,7245,0,1764815076,13425.26402363,37368.568034669996,53331.2803356 2025-12-04,02:24:38.000,338,11136034,6525,0,1764815077,13425.924182009992,28135.046581140006,53331.070722 2025-12-04,02:24:39.000,338,11136063,7325,0,1764815078,13426.48329574,30904.170417300003,53330.86110840001 2025-12-04,02:24:40.000,338,11135977,7005,0,1764815079,13427.143454119992,26748.785822730002,53330.61655920001 2025-12-04,02:24:41.000,338,11136070,6605,0,1764815080,13427.668886299994,32749.209703500004,53330.36502288 2025-12-04,02:24:42.000,338,11135979,7085,0,1764815081,13428.248208960002,27670.60055283,53330.11348656001 2025-12-04,02:24:44.000,338,11136056,6525,0,1764815083,13429.251919149996,32285.06678778,53329.61041392001 2025-12-04,02:24:45.000,338,11135826,7045,0,1764815084,13429.642625129993,28129.639898430003,53329.50560712 2025-12-04,02:24:46.000,338,11136047,7085,0,1764815085,13430.09395789999,29513.384117430003,53329.12830264 2025-12-04,02:24:47.000,338,11136023,7165,0,1764815086,13430.525081740001,28127.637945509996,53328.82086936001 2025-12-04,02:24:48.000,338,11135924,6805,0,1764815087,13431.057250229998,27203.588641199996,53328.53439744001 2025-12-04,02:24:49.000,338,11136046,6645,0,1764815088,13431.47490144999,32741.73057657,53328.26888688001 2025-12-04,02:24:50.000,338,11136069,7205,0,1764815089,13432.027278870002,30894.407372250003,53327.88459528 2025-12-04,02:24:51.000,338,11135984,6685,0,1764815090,13432.49882057,31816.645050150008,53327.61908472 2025-12-04,02:24:52.000,338,11136054,6685,0,1764815091,13433.091615849997,29046.393353189997,53327.269728720006 2025-12-04,02:24:53.000,338,11136005,7205,0,1764815092,13433.75851054,29507.131539120004,53326.95530832001 2025-12-04,02:24:55.000,338,11136060,6845,0,1764815094,13435.09229991999,29505.24942141,53326.33345464001 2025-12-04,02:24:56.000,338,11136034,6805,0,1764815095,13435.759194609993,33658.58271915,53326.08191832 2025-12-04,02:24:57.000,338,11136062,6925,0,1764815096,13436.365462509995,25349.674500330002,53325.760510800006 2025-12-04,02:24:58.000,338,11135909,7245,0,1764815097,13437.005411959988,29502.84566808,53325.32032224 2025-12-04,02:24:59.000,338,11136012,6845,0,1764815098,13437.746406059996,27194.311986119996,53325.01288896001 2025-12-04,02:25:00.000,338,11135953,7285,0,1764815099,13438.426773369989,29039.696679689994,53324.684494320005 2025-12-04,02:25:01.000,338,11136060,6525,0,1764815100,13439.019568650001,33192.832601789996,53324.31417696 2025-12-04,02:25:02.000,338,11135934,6605,0,1764815101,13439.571946069998,35499.48416604,53323.98578232001 2025-12-04,02:25:03.000,338,11135966,6525,0,1764815102,13440.164741349996,26729.689729560007,53323.72027176001 2025-12-04,02:25:04.000,338,11135979,7285,0,1764815103,13440.824899729989,25806.084520439996,53323.342967280005 2025-12-04,02:25:06.000,338,11136037,7205,0,1764815105,13442.118271249994,29497.10767626,53322.63726816 2025-12-04,02:25:07.000,338,11136024,6685,0,1764815106,13442.764957009997,29496.62128629,53322.46259016 2025-12-04,02:25:08.000,338,11135827,7165,0,1764815107,13443.41164277,30419.084536349998,53322.10624704 2025-12-04,02:25:09.000,338,11136004,6605,0,1764815108,13444.031383289992,29033.944589609993,53321.784839520005 2025-12-04,02:25:10.000,338,11135976,6725,0,1764815109,13444.678069049995,33648.551807159994,53321.42150928001 2025-12-04,02:25:11.000,338,11136086,6765,0,1764815110,13445.365172669997,36878.32219055999,53321.09311464 2025-12-04,02:25:12.000,338,11135981,7365,0,1764815111,13445.88386853999,25801.3757016,53320.75773288 2025-12-04,02:25:13.000,338,11136065,7045,0,1764815112,13446.301519759996,34107.323285820006,53320.52715792 2025-12-04,02:25:14.000,338,11135951,7205,0,1764815113,13446.658544190002,26260.92963369,53320.23369888 2025-12-04,02:25:15.000,338,11136028,6605,0,1764815114,13447.06272278999,30413.156218019998,53320.038059520004 2025-12-04,02:25:17.000,338,11136033,7125,0,1764815116,13447.635309140001,30872.04048276,53319.31139904001 2025-12-04,02:25:18.000,338,11136117,7045,0,1764815117,13447.823925819997,32716.501740299995,53319.00396576001 2025-12-04,02:25:19.000,338,11136056,6725,0,1764815118,13448.160741319989,24408.99629835,53318.73845520001 2025-12-04,02:25:20.000,338,11136039,7365,0,1764815119,13448.61207409,29945.333656439994,53318.36813784 2025-12-04,02:25:21.000,338,11136000,6605,0,1764815120,13448.982571139997,26714.266233119997,53318.025768960004 2025-12-04,02:25:22.000,338,11135934,6485,0,1764815121,13449.353068189994,26713.074930150004,53317.75327128001 2025-12-04,02:25:23.000,338,11135996,6645,0,1764815122,13449.77071941,26711.961167610003,53317.375966800006 2025-12-04,02:25:24.000,338,11136003,7365,0,1764815123,13450.087325979992,27172.304602260003,53316.92879112 2025-12-04,02:25:25.000,338,11135895,7005,0,1764815124,13450.363514689998,29016.75881067,53316.76808736 2025-12-04,02:25:26.000,338,11135984,6685,0,1764815125,13450.626230779999,32245.415431529997,53316.35584728 2025-12-04,02:25:28.000,338,11135919,7125,0,1764815127,13450.98325520999,24860.154716610006,53315.7339936 2025-12-04,02:25:29.000,338,11135909,7365,0,1764815128,13451.077563549996,29011.281636660002,53315.40559896001 2025-12-04,02:25:30.000,338,11135905,7125,0,1764815129,13451.077563549996,24857.271622440006,53315.01432024 2025-12-04,02:25:31.000,338,11135985,7405,0,1764815130,13450.96304627999,31776.133700039994,53314.71387408001 2025-12-04,02:25:32.000,338,11135994,6845,0,1764815131,13450.76769329,27160.835667749998,53314.27368552 2025-12-04,02:25:33.000,338,11136003,6965,0,1764815132,13450.430877789993,29004.528570120005,53313.99420072001 2025-12-04,02:25:34.000,338,11135912,6525,0,1764815133,13450.073853360002,29002.709894579995,53313.52606368 2025-12-04,02:25:35.000,338,11135858,6685,0,1764815134,13449.76398309999,34075.78547820001,53313.09286224 2025-12-04,02:25:36.000,338,11136079,7125,0,1764815135,13449.353068189994,29460.635477639997,53312.73651912 2025-12-04,02:25:37.000,338,11136020,6485,0,1764815136,13448.921944349997,31765.538857649997,53312.45703432001 2025-12-04,02:25:39.000,338,11135946,6605,0,1764815138,13447.924970469998,31300.451358510007,53311.46486328 2025-12-04,02:25:40.000,338,11136065,7325,0,1764815139,13447.419747219996,34066.522921380005,53311.122494400006 2025-12-04,02:25:41.000,338,11135986,6885,0,1764815140,13446.934732899994,25761.675001440002,53310.59147328001 2025-12-04,02:25:42.000,338,11135964,6685,0,1764815141,13446.463191199997,31295.495820120006,53310.1442976 2025-12-04,02:25:43.000,338,11135983,7285,0,1764815142,13445.92428639999,33139.00544511,53309.63423784001 2025-12-04,02:25:44.000,338,11136035,7245,0,1764815143,13445.547053039998,29447.15754108,53309.235972 2025-12-04,02:25:45.000,338,11136029,7085,0,1764815144,13445.01488455,29445.578535959998,53308.83071904 2025-12-04,02:25:46.000,338,11135997,7125,0,1764815145,13444.577024399994,29905.365089340004,53308.34162064001 2025-12-04,02:25:47.000,338,11136113,7285,0,1764815146,13444.159373180002,32210.205027179996,53307.90841920001 2025-12-04,02:25:48.000,338,11136059,7245,0,1764815147,13443.681095169995,27596.18993655,53307.51015336 2025-12-04,02:25:50.000,338,11135977,7045,0,1764815149,13443.068090959998,26209.738851629998,53306.741570160004 2025-12-04,02:25:51.000,338,11136016,6725,0,1764815150,13442.845792729997,28053.058150109995,53306.35029144001 2025-12-04,02:25:52.000,338,11136051,7325,0,1764815151,13442.684121289996,29896.532529450007,53305.88914152 2025-12-04,02:25:53.000,338,11136021,7045,0,1764815152,13442.50897722999,24822.11761113,53305.53279840001 2025-12-04,02:25:54.000,338,11136074,6845,0,1764815153,13442.26647006999,30355.17712377,53305.14151968 2025-12-04,02:25:55.000,338,11135954,6685,0,1764815154,13442.10479862999,35887.975818599996,53304.79216368001 2025-12-04,02:25:56.000,338,11136077,7245,0,1764815155,13441.842082540003,30813.666637229995,53304.45678192001 2025-12-04,02:25:57.000,338,11136054,6645,0,1764815156,13441.673674789992,32656.91544441,53304.11441304 2025-12-04,02:25:58.000,338,11135944,6885,0,1764815157,13441.33685929,28966.413924210006,53303.91877368 2025-12-04,02:25:59.000,338,11136080,6725,0,1764815158,13441.12803367999,26198.220573209997,53303.58339192 2025-12-04,02:26:01.000,338,11136084,6685,0,1764815160,13440.535238399993,28501.551997229995,53302.96852536 2025-12-04,02:26:02.000,338,11135985,7245,0,1764815161,13440.164741349996,28500.346596000003,53302.62615648 2025-12-04,02:26:03.000,338,11136015,7285,0,1764815162,13439.74709012999,31726.9448709,53302.33968456 2025-12-04,02:26:04.000,338,11136046,6885,0,1764815163,13439.262075810002,32186.710276890008,53302.067186880005 2025-12-04,02:26:05.000,338,11136057,7165,0,1764815164,13438.79727042,28035.301391639994,53301.77372784001 2025-12-04,02:26:06.000,338,11135981,7085,0,1764815165,13438.285310859988,28956.326619180007,53301.48725592001 2025-12-04,02:26:07.000,338,11136084,6805,0,1764815166,13437.766614989996,27571.792897620006,53301.277642320005 2025-12-04,02:26:08.000,338,11136039,7125,0,1764815167,13437.207501259989,29876.090052450003,53301.0959772 2025-12-04,02:26:09.000,338,11135990,6685,0,1764815168,13436.702278010001,30336.207914939994,53300.88636360001 2025-12-04,02:26:10.000,338,11136022,6685,0,1764815169,13436.163373209994,30796.212991349996,53300.655788640004 2025-12-04,02:26:12.000,338,11135973,7325,0,1764815171,13435.09229991999,28949.636994810004,53300.173677360006 2025-12-04,02:26:13.000,338,11135912,6685,0,1764815172,13434.479295709993,28026.27850524,53299.887205440005 2025-12-04,02:26:14.000,338,11136007,7245,0,1764815173,13433.99428138999,27103.096243919994,53299.74746304 2025-12-04,02:26:15.000,338,11135813,7325,0,1764815174,13433.414958729998,28024.19901189,53299.551823680005 2025-12-04,02:26:16.000,338,11136096,6565,0,1764815175,13432.81542713999,34016.67147402,53299.314261600004 2025-12-04,02:26:17.000,338,11136099,7165,0,1764815176,13432.289994959989,32632.41971766,53298.999841200006 2025-12-04,02:26:18.000,338,11136122,6765,0,1764815177,13431.717408609991,28943.039009130007,53298.8950344 2025-12-04,02:26:19.000,338,11135909,7325,0,1764815178,13431.25933953,33091.43791587,53298.69939504 2025-12-04,02:26:20.000,338,11135979,7125,0,1764815179,13430.767588900002,28941.241480979996,53298.55965264 2025-12-04,02:26:21.000,338,11135947,7005,0,1764815180,13430.329728749995,29401.281803039994,53298.41292312 2025-12-04,02:26:23.000,338,11135979,7325,0,1764815182,13429.406854280001,24789.339156629998,53298.15439968001 2025-12-04,02:26:24.000,338,11135958,7005,0,1764815183,13428.948785199995,27554.487283470007,53297.923824720005 2025-12-04,02:26:25.000,338,11136077,7484,0,1764815184,13428.531133979988,32163.701916570004,53297.8120308 2025-12-04,02:26:26.000,338,11135922,6805,0,1764815185,13428.086537520001,31701.878164619993,53297.54652024 2025-12-04,02:26:27.000,338,11135980,6925,0,1764815186,13427.62173213,31240.124903970005,53297.469661920004 2025-12-04,02:26:28.000,338,11136068,6605,0,1764815187,13427.244498769993,35388.29823855001,53297.36485512001 2025-12-04,02:26:29.000,338,11136028,6485,0,1764815188,13426.948101130001,27089.829781260007,53297.301971040004 2025-12-04,02:26:30.000,338,11136106,6445,0,1764815189,13426.68538504,26167.30308903,53297.16222864 2025-12-04,02:26:31.000,338,11136119,7125,0,1764815190,13426.50350467,29393.647595250004,53296.987550640006 2025-12-04,02:26:32.000,338,11135990,6485,0,1764815191,13426.267733819994,30315.088721459993,53296.93864080001 2025-12-04,02:26:34.000,338,11136091,7365,0,1764815193,13426.025226659993,32618.828995019998,53296.86178248001 2025-12-04,02:26:35.000,338,11136126,6645,0,1764815194,13425.843346289992,33540.15733515,53296.84780824 2025-12-04,02:26:36.000,338,11136009,7365,0,1764815195,13425.681674849991,24780.99298671,53296.82684688 2025-12-04,02:26:37.000,338,11136063,7325,0,1764815196,13425.58736651,29390.0172933,53296.81287264001 2025-12-04,02:26:38.000,338,11136113,7245,0,1764815197,13425.32465042,29389.453362900007,53296.75697568 2025-12-04,02:26:39.000,338,11136050,6525,0,1764815198,13425.061934329999,26162.121978480005,53296.71505296 2025-12-04,02:26:40.000,338,11136122,6725,0,1764815199,13424.819427169998,29849.211719760002,53296.73601432 2025-12-04,02:26:41.000,338,11135948,6725,0,1764815200,13424.536502149997,28926.995189249996,53296.7290272 2025-12-04,02:26:42.000,338,11136060,6725,0,1764815201,13424.3680944,31231.186607130003,53296.69409160001 2025-12-04,02:26:43.000,338,11135981,7245,0,1764815202,13424.253577129995,28926.177490169997,53296.7290272 2025-12-04,02:26:45.000,338,11135940,6725,0,1764815204,13424.051487829995,28464.501769950002,53296.7290272 2025-12-04,02:26:46.000,338,11136041,7085,0,1764815205,13424.011069969994,31229.896616340004,53296.82684688 2025-12-04,02:26:47.000,338,11135997,6885,0,1764815206,13424.112114619995,26620.181495009994,53296.917679440005 2025-12-04,02:26:48.000,338,11136022,6685,0,1764815207,13424.12558724,27541.74950556,53296.92466656 2025-12-04,02:26:49.000,338,11135979,7165,0,1764815208,13424.293994989996,25697.802834510003,53296.966589280004 2025-12-04,02:26:50.000,338,11136040,6885,0,1764815209,13424.38830333,28923.89357205,53297.19716424001 2025-12-04,02:26:51.000,338,11136010,6565,0,1764815210,13424.536502149997,31689.091042800006,53297.155241520006 2025-12-04,02:26:52.000,338,11136046,6525,0,1764815211,13424.644283109992,27079.256086260008,53297.23209984 2025-12-04,02:26:53.000,338,11136046,6565,0,1764815212,13424.765536689993,29844.390114840004,53297.371842240005 2025-12-04,02:26:54.000,338,11136110,6765,0,1764815213,13424.880053959998,28922.011454339998,53297.4277392 2025-12-04,02:26:56.000,338,11135968,6525,0,1764815215,13425.25728731999,27538.40116881,53297.66530128 2025-12-04,02:26:57.000,338,11136098,6485,0,1764815216,13425.47958554999,24311.640763920004,53297.71421112 2025-12-04,02:26:58.000,338,11135909,7445,0,1764815217,13425.762510569992,29842.324719750002,53297.8120308 2025-12-04,02:26:59.000,338,11135992,6845,0,1764815218,13426.112798689988,27076.535122080008,53297.923824720005 2025-12-04,02:27:00.000,338,11135932,6845,0,1764815219,13426.409196329994,27537.10412889,53298.091515600005 2025-12-04,02:27:01.000,338,11136046,6885,0,1764815220,13426.73927551999,31223.954199750006,53298.161386800006 2025-12-04,02:27:02.000,338,11136050,6765,0,1764815221,13427.008727920002,28458.072963390005,53298.259206480005 2025-12-04,02:27:03.000,338,11135960,6645,0,1764815222,13427.298389249998,28457.65706472,53298.41991024001 2025-12-04,02:27:04.000,338,11136124,6805,0,1764815223,13427.628468439994,30761.615861309998,53298.56663976001 2025-12-04,02:27:05.000,338,11136018,6725,0,1764815224,13427.89792083999,31682.796169709996,53298.65747232001 2025-12-04,02:27:07.000,338,11136071,7125,0,1764815226,13428.443561949993,30298.805231160004,53298.79721472 2025-12-04,02:27:08.000,338,11136003,7165,0,1764815227,13428.84100424,27993.549394650006,53298.91599576 2025-12-04,02:27:09.000,338,11136047,7205,0,1764815228,13428.98246675,26610.249270839995,53299.06971240001 2025-12-04,02:27:10.000,338,11136018,6965,0,1764815229,13429.15761080999,28452.82841067,53299.167532080006 2025-12-04,02:27:11.000,338,11135931,7125,0,1764815230,13429.373172729996,25686.658159979997,53299.279325999996 2025-12-04,02:27:12.000,338,11136121,7125,0,1764815231,13429.427063210002,22920.41741799,53299.44002976 2025-12-04,02:27:13.000,338,11136076,6605,0,1764815232,13429.534844169997,33519.425843820005,53299.481952480004 2025-12-04,02:27:14.000,338,11135962,6885,0,1764815233,13429.689779300003,30292.630193279998,53299.68457896 2025-12-04,02:27:15.000,338,11135966,6645,0,1764815234,13429.790823949988,32135.09654703,53299.59374640001 2025-12-04,02:27:16.000,338,11136035,7125,0,1764815235,13429.891868599989,25682.47802589,53299.72650168 2025-12-04,02:27:18.000,338,11135967,7085,0,1764815237,13430.24215672,31672.300015140005,53299.74746304 2025-12-04,02:27:19.000,338,11135987,7885,0,1764815238,13430.518345429991,27063.289806810004,53299.838295600006 2025-12-04,02:27:20.000,338,11135986,6845,0,1764815239,13430.706962110002,31210.208396250004,53299.91515392 2025-12-04,02:27:21.000,338,11136020,6845,0,1764815240,13430.902315099993,29826.957616350002,53300.02694784001 2025-12-04,02:27:22.000,338,11136030,6885,0,1764815241,13431.057250229998,25678.840674809995,53300.005986480006 2025-12-04,02:27:23.000,338,11136017,7365,0,1764815242,13431.19197642999,26139.007881209996,53299.99899936001 2025-12-04,02:27:24.000,338,11136055,7165,0,1764815243,13431.286284769994,26599.055252399994,53300.01996072 2025-12-04,02:27:25.000,338,11135973,7205,0,1764815244,13431.36038418,30745.74122055,53300.103806160005 2025-12-04,02:27:26.000,338,11136017,7365,0,1764815245,13431.25260321999,35352.82701639,53300.103806160005 2025-12-04,02:27:27.000,338,11136075,7405,0,1764815246,13431.306493699994,30743.97893805,53300.16669024001 2025-12-04,02:27:29.000,338,11135991,7285,0,1764815248,13431.239130599999,31203.095824079996,53300.07585768001 2025-12-04,02:27:30.000,338,11135962,6765,0,1764815249,13431.138085949999,26594.282991390006,53300.22957432 2025-12-04,02:27:31.000,338,11135987,6925,0,1764815250,13430.962941889993,33044.998247430005,53300.22957432 2025-12-04,02:27:32.000,338,11136028,6525,0,1764815251,13430.969678199988,28436.262955169994,53300.25053568 2025-12-04,02:27:33.000,338,11136124,6845,0,1764815252,13430.983150819993,26592.40792281,53300.320406880004 2025-12-04,02:27:34.000,338,11136134,7005,0,1764815253,13430.962941889993,28435.106897849997,53300.30643264 2025-12-04,02:27:35.000,338,11136066,6845,0,1764815254,13431.070722849989,32120.84320617,53300.19463872001 2025-12-04,02:27:36.000,338,11136108,6685,0,1764815255,13431.205449049994,27051.602349270004,53300.24354856001 2025-12-04,02:27:37.000,338,11136032,6845,0,1764815256,13431.144822259994,34423.610699790006,53300.35534248 2025-12-04,02:27:38.000,338,11136052,6685,0,1764815257,13431.077459159998,28432.907569289993,53300.25053568 2025-12-04,02:27:40.000,338,11136044,6725,0,1764815259,13430.956205579998,28431.469546770008,53300.285471279996 2025-12-04,02:27:41.000,338,11136035,7405,0,1764815260,13430.895578789998,24744.746360250007,53300.36931672 2025-12-04,02:27:42.000,338,11136077,7165,0,1764815261,13431.050513919989,27969.525959610008,53300.36931672 2025-12-04,02:27:43.000,338,11135988,6725,0,1764815262,13430.976414509998,31194.39719766,53300.3972652 2025-12-04,02:27:44.000,338,11135919,7445,0,1764815263,13430.989887129988,28429.249070820006,53300.390278080005 2025-12-04,02:27:45.000,338,11136068,6885,0,1764815264,13430.774325209997,34418.140574909994,53300.439187920005 2025-12-04,02:27:46.000,338,11136025,7245,0,1764815265,13430.646335320002,28427.585476139997,53300.488097760004 2025-12-04,02:27:47.000,338,11136097,7005,0,1764815266,13430.605917460001,34416.39943980001,53300.35534248 2025-12-04,02:27:48.000,338,11135942,6605,0,1764815267,13430.680016869992,33033.268495109995,53300.40425232 2025-12-04,02:27:49.000,338,11135967,7525,0,1764815268,13430.632862699997,24278.361821190003,53300.49508488 2025-12-04,02:27:51.000,338,11135969,7005,0,1764815270,13430.821479379993,31648.19199054,53300.41822656 2025-12-04,02:27:52.000,338,11135898,6485,0,1764815271,13430.673280559997,31186.304796419994,53300.4671364 2025-12-04,02:27:53.000,338,11135979,6925,0,1764815272,13430.471191259996,28420.81831134,53300.49508488 2025-12-04,02:27:54.000,338,11135951,7205,0,1764815273,13430.22194779,33026.896081590006,53300.52303336 2025-12-04,02:27:55.000,338,11136063,7165,0,1764815274,13430.019858489999,30722.232372,53300.42521368 2025-12-04,02:27:56.000,338,11136010,6645,0,1764815275,13429.851450739989,33485.30805462001,53300.43220080001 2025-12-04,02:27:57.000,338,11136039,7245,0,1764815276,13429.568525720002,28416.51129291,53300.390278080005 2025-12-04,02:27:58.000,338,11136064,6525,0,1764815277,13429.238446529991,31640.233522769995,53300.285471279996 2025-12-04,02:27:59.000,338,11135991,7525,0,1764815278,13428.98246675,30717.657486630007,53300.23656144 2025-12-04,02:28:00.000,338,11136014,6685,0,1764815279,13428.652387559989,28413.050170079994,53300.22957432 2025-12-04,02:28:02.000,338,11136061,7285,0,1764815281,13428.187582170001,30253.098672239998,53300.117780399996 2025-12-04,02:28:03.000,338,11136012,6765,0,1764815282,13427.83729404999,27948.597092640004,53300.0828448 2025-12-04,02:28:04.000,338,11136032,6845,0,1764815283,13427.507214859994,30711.221630939996,53300.005986480006 2025-12-04,02:28:05.000,338,11135982,6685,0,1764815284,13427.197344599997,31170.73326825,53299.96406376 2025-12-04,02:28:06.000,338,11135956,6845,0,1764815285,13426.860529099991,23799.47212551,53299.90117968 2025-12-04,02:28:07.000,338,11136012,7045,0,1764815286,13426.66517611,26101.379625269998,53299.79637288 2025-12-04,02:28:08.000,338,11136080,6805,0,1764815287,13426.287942749994,30706.5128121,53299.782398639996 2025-12-04,02:28:09.000,338,11135937,7405,0,1764815288,13425.870291530002,29784.035463780005,53299.64265624001 2025-12-04,02:28:10.000,338,11135956,6765,0,1764815289,13425.371804589995,31164.663967319997,53299.63566912 2025-12-04,02:28:11.000,338,11136098,6605,0,1764815290,13425.021516469998,26557.557024089998,53299.41208128 2025-12-04,02:28:13.000,338,11135978,7125,0,1764815292,13424.06496045,27016.018341029994,53299.44002976 2025-12-04,02:28:14.000,338,11136004,6885,0,1764815293,13423.674254469988,26554.279178640005,53299.25137752 2025-12-04,02:28:15.000,338,11136045,7085,0,1764815294,13423.243130629991,25632.076746389997,53299.3491972 2025-12-04,02:28:16.000,338,11136064,6685,0,1764815295,13422.79853416999,27934.033590060004,53299.29330024 2025-12-04,02:28:17.000,338,11136088,6885,0,1764815296,13422.340465089997,31617.690405030007,53299.15355784 2025-12-04,02:28:18.000,338,11136045,7325,0,1764815297,13421.86218707999,31156.275502620003,53299.04176392001 2025-12-04,02:28:19.000,338,11136016,6805,0,1764815298,13421.316545969989,29313.03374457,53299.09067376001 2025-12-04,02:28:20.000,338,11136068,6645,0,1764815299,13420.871949510001,28390.972294920008,53298.999841200006 2025-12-04,02:28:21.000,338,11135999,7245,0,1764815300,13420.434089359995,27929.634932939996,53298.91599576 2025-12-04,02:28:22.000,338,11136030,6685,0,1764815301,13420.151164339994,27468.177735749996,53298.8950344 2025-12-04,02:28:24.000,338,11136138,6725,0,1764815303,13419.43037917,27466.633976280005,53298.82516320001 2025-12-04,02:28:25.000,338,11136135,7245,0,1764815304,13419.16766308,26084.299583279993,53298.811188960004 2025-12-04,02:28:26.000,338,11136072,6965,0,1764815305,13418.837583889988,32531.010933480007,53298.78324048001 2025-12-04,02:28:27.000,338,11136020,6725,0,1764815306,13418.595076730002,29767.166895689996,53298.7902276 2025-12-04,02:28:28.000,338,11135979,7245,0,1764815307,13418.480559459997,28845.598885140003,53298.811188960004 2025-12-04,02:28:29.000,338,11136008,7045,0,1764815308,13418.413196360001,32529.297994890003,53298.72734352 2025-12-04,02:28:30.000,338,11136018,6685,0,1764815309,13418.339096949996,31147.238517959995,53298.7902276 2025-12-04,02:28:31.000,338,11135882,6685,0,1764815310,13418.406460049991,33449.33634423,53298.86708592 2025-12-04,02:28:32.000,338,11136091,7165,0,1764815311,13418.581604109997,32527.697842380003,53298.83913744 2025-12-04,02:28:33.000,338,11135993,7165,0,1764815312,13418.837583889988,27001.144676730008,53298.95791848 2025-12-04,02:28:35.000,338,11136023,7005,0,1764815314,13419.32933452,30683.96969436,53299.13259648 2025-12-04,02:28:36.000,338,11136027,7205,0,1764815315,13419.416906549995,26538.446832660004,53299.23041616 2025-12-04,02:28:37.000,338,11136063,7165,0,1764815316,13419.585314299991,27458.393543309998,53299.32823584001 2025-12-04,02:28:38.000,338,11136027,7085,0,1764815317,13419.699831569997,26076.07324857,53299.4889396 2025-12-04,02:28:39.000,338,11136058,6965,0,1764815318,13419.699831569997,25614.77113224,53299.5588108 2025-12-04,02:28:40.000,338,11136054,6765,0,1764815319,13419.652677400001,28376.775347100003,53299.68457896 2025-12-04,02:28:41.000,338,11136021,7445,0,1764815320,13419.46406071999,35282.90669592,53299.7334888 2025-12-04,02:28:42.000,338,11136052,6765,0,1764815321,13419.22155355999,28835.152074480007,53299.75445016 2025-12-04,02:28:43.000,338,11136013,7245,0,1764815322,13418.958837469989,31596.9589137,53300.0129736 2025-12-04,02:28:44.000,338,11135983,7325,0,1764815323,13418.803902339998,29293.789619670002,53300.02694784001 2025-12-04,02:28:46.000,338,11136081,7085,0,1764815325,13418.076380859995,30673.360753710003,53300.222587200005 2025-12-04,02:28:47.000,338,11135940,6605,0,1764815326,13417.598102849988,29751.546023610004,53300.21560008001 2025-12-04,02:28:48.000,338,11135957,7165,0,1764815327,13417.018780189996,32513.296469790002,53300.38329096001 2025-12-04,02:28:49.000,338,11136030,6725,0,1764815328,13416.217159300002,31131.00437157,53300.42521368 2025-12-04,02:28:50.000,338,11136020,6725,0,1764815329,13415.435747339994,32511.632875109994,53300.29944552 2025-12-04,02:28:51.000,338,11135987,7405,0,1764815330,13414.69475324,27906.626572620007,53300.44617504 2025-12-04,02:28:52.000,338,11136079,7205,0,1764815331,13414.075012719994,28366.610501639996,53300.41123944001 2025-12-04,02:28:53.000,338,11136019,7285,0,1764815332,13413.509162679991,26984.861186430004,53300.453162159996 2025-12-04,02:28:54.000,338,11136005,7125,0,1764815333,13413.09151146,30667.989316649997,53300.47412352 2025-12-04,02:28:55.000,338,11135982,6845,0,1764815334,13412.660387620002,26063.448256739997,53300.55098184001 2025-12-04,02:28:57.000,338,11136035,7205,0,1764815336,13412.060856029995,30666.924898020006,53300.66976288001 2025-12-04,02:28:58.000,338,11136068,6685,0,1764815337,13411.858766729994,28364.580352200006,53300.74662120001 2025-12-04,02:28:59.000,338,11136009,7205,0,1764815338,13411.78466731999,26983.063658280007,53300.87238936 2025-12-04,02:29:00.000,338,11135954,6645,0,1764815339,13411.757722079994,26061.883349879994,53301.00514464001 2025-12-04,02:29:01.000,338,11136018,6885,0,1764815340,13411.76445838999,27903.221842829997,53301.11693856 2025-12-04,02:29:02.000,338,11136065,7285,0,1764815341,13411.83182149,26521.726296299996,53301.24270672 2025-12-04,02:29:03.000,338,11135952,6765,0,1764815342,13411.85203042,31125.27342888,53301.47328168 2025-12-04,02:29:04.000,338,11136031,7325,0,1764815343,13411.82508517999,31124.92802151,53301.50123016 2025-12-04,02:29:05.000,338,11136078,6605,0,1764815344,13411.899184589995,29743.065920220004,53301.74577936 2025-12-04,02:29:06.000,338,11135908,6765,0,1764815345,13411.87223935,32044.691454779997,53301.8645604 2025-12-04,02:29:08.000,338,11135946,6765,0,1764815347,13411.95307507,29741.649045090002,53302.13007096 2025-12-04,02:29:09.000,338,11136024,6885,0,1764815348,13412.040647099995,34344.96355638,53302.37462016001 2025-12-04,02:29:10.000,338,11136123,7365,0,1764815349,13412.10801019999,30661.40542923,53302.570259520005 2025-12-04,02:29:11.000,338,11135924,6605,0,1764815350,13412.19558223,29279.71250706,53302.73096328001 2025-12-04,02:29:12.000,338,11135866,6725,0,1764815351,13412.330308429991,30199.93413378,53302.96852536 2025-12-04,02:29:13.000,338,11136024,6845,0,1764815352,13412.505452489997,24675.03751368,53303.052370800004 2025-12-04,02:29:14.000,338,11136028,6845,0,1764815353,13412.586288209997,29278.344975839995,53303.33185560001 2025-12-04,02:29:15.000,338,11135917,7445,0,1764815354,13412.640178690002,32960.85278262,53303.471598 2025-12-04,02:29:16.000,338,11136048,6525,0,1764815355,13412.599760830002,32500.220333639998,53303.73012144 2025-12-04,02:29:17.000,338,11135965,7085,0,1764815356,13412.606497139997,25594.074886560004,53303.90479944001 2025-12-04,02:29:19.000,338,11136088,6885,0,1764815358,13412.512188799992,29736.785145390008,53304.32402664 2025-12-04,02:29:20.000,338,11135915,7205,0,1764815359,13412.424616769997,33419.342296079994,53304.56857584 2025-12-04,02:29:21.000,338,11136022,6605,0,1764815360,13412.417880460001,31577.60200272,53304.750240960006 2025-12-04,02:29:22.000,338,11136026,6885,0,1764815361,13412.337044740001,34339.549824539994,53305.036712880006 2025-12-04,02:29:23.000,338,11136085,7325,0,1764815362,13412.330308429991,30656.41464519,53305.34414616001 2025-12-04,02:29:24.000,338,11136003,7325,0,1764815363,13412.202318539996,26052.486859590004,53305.518824160004 2025-12-04,02:29:25.000,338,11135891,7205,0,1764815364,13412.000229239995,31576.544633219994,53305.735424880004 2025-12-04,02:29:26.000,338,11135954,6645,0,1764815365,13411.92612982999,30195.13367625,53306.00792256 2025-12-04,02:29:27.000,338,11136026,6885,0,1764815366,13411.84529410999,28353.372235500006,53306.18260056001 2025-12-04,02:29:28.000,338,11136101,7045,0,1764815367,13411.83182149,25591.036711530003,53306.46907248001 2025-12-04,02:29:30.000,338,11135988,7005,0,1764815369,13411.414170269993,32035.823649240003,53307.02105496001 2025-12-04,02:29:31.000,338,11135992,6525,0,1764815370,13411.333334549992,26971.686362459994,53307.18874584001 2025-12-04,02:29:32.000,338,11135929,7045,0,1764815371,13411.279444070002,26511.455713889998,53307.56605032 2025-12-04,02:29:33.000,338,11136050,6685,0,1764815372,13411.218817280002,26971.834394189995,53307.83854800001 2025-12-04,02:29:34.000,338,11135952,6645,0,1764815373,13411.144717869996,29734.021886429997,53308.14598128001 2025-12-04,02:29:35.000,338,11136034,6725,0,1764815374,13411.144717869996,27892.77503217,53308.42546608 2025-12-04,02:29:36.000,338,11135948,6805,0,1764815375,13411.265971449997,31115.538580349996,53308.83071904 2025-12-04,02:29:37.000,338,11136002,6605,0,1764815376,13411.427642889998,29274.503199989995,53309.06828112 2025-12-04,02:29:38.000,338,11136022,6725,0,1764815377,13411.548896469998,29274.78516519,53309.43859848001 2025-12-04,02:29:39.000,338,11136051,7285,0,1764815378,13411.656677429994,32037.28986828,53309.73205752001 2025-12-04,02:29:41.000,338,11136125,7325,0,1764815380,13411.757722079994,27434.313715230004,53310.37487256001 2025-12-04,02:29:42.000,338,11136031,7005,0,1764815381,13411.90592089999,29736.460885409993,53310.75217704 2025-12-04,02:29:43.000,338,11135989,7205,0,1764815382,13411.95307507,30197.163825690004,53311.14345576001 2025-12-04,02:29:44.000,338,11136016,6845,0,1764815383,13412.060856029995,27895.453701570004,53311.51377312 2025-12-04,02:29:45.000,338,11136041,7245,0,1764815384,13412.161900679996,24673.10605206,53311.737360959996 2025-12-04,02:29:46.000,338,11136004,6805,0,1764815385,13412.25620902,30197.889886079996,53312.09370408 2025-12-04,02:29:47.000,338,11135905,7125,0,1764815386,13412.390935219992,28816.923024300006,53312.40113736 2025-12-04,02:29:48.000,338,11135964,6685,0,1764815387,13412.444825699997,32039.820505950003,53312.82036456001 2025-12-04,02:29:49.000,338,11136019,7045,0,1764815388,13412.606497139997,26976.021577410007,53313.15574632001 2025-12-04,02:29:50.000,338,11136069,7285,0,1764815389,13412.694069169993,32040.377387219996,53313.49112808001 2025-12-04,02:29:52.000,338,11136069,7245,0,1764815391,13412.808586439998,28818.241211610002,53314.10599464 2025-12-04,02:29:53.000,338,11135947,7285,0,1764815392,13412.889422159999,26516.643873570007,53314.39246656 2025-12-04,02:29:54.000,338,11135975,7245,0,1764815393,13412.976994189994,29279.4164436,53314.63701576001 2025-12-04,02:29:55.000,338,11136036,6685,0,1764815394,13413.12519300999,31121.051000010004,53314.97239752001 2025-12-04,02:29:56.000,338,11136043,7205,0,1764815395,13413.340754929995,32963.01686553001,53315.20297248 2025-12-04,02:29:57.000,338,11135962,6885,0,1764815396,13413.731460909992,33423.881935800004,53315.5593156 2025-12-04,02:29:58.000,338,11135971,7205,0,1764815397,13413.994176999993,30661.87772094,53315.796877680004 2025-12-04,02:29:59.000,338,11136009,7205,0,1764815398,13414.36467404999,31582.797211530007,53316.153220800006 2025-12-04,02:30:00.000,338,11135973,7005,0,1764815399,13414.802534199996,27439.431383610005,53316.36283440001 2025-12-04,02:30:01.000,338,11135902,6605,0,1764815400,13415.253866969993,32043.563593979998,53316.69821616001 2025-12-04,02:30:03.000,338,11136030,6805,0,1764815402,13415.994861070001,31583.488026270003,53317.22225016 2025-12-04,02:30:04.000,338,11135980,6885,0,1764815403,13416.527029559998,29281.756754760005,53317.45282512 2025-12-04,02:30:05.000,338,11136034,6885,0,1764815404,13417.106352219991,30663.104269560004,53317.66942584 2025-12-04,02:30:06.000,338,11136008,6525,0,1764815405,13417.699147499989,33425.82749568,53317.927949280005 2025-12-04,02:30:07.000,338,11135957,7325,0,1764815406,13418.258261229996,31123.97638896,53318.15153712 2025-12-04,02:30:08.000,338,11135931,7405,0,1764815407,13418.803902339998,28361.788896719998,53318.431021920005 2025-12-04,02:30:09.000,338,11136042,6685,0,1764815408,13419.295652969995,30663.985410809997,53318.71050672001 2025-12-04,02:30:10.000,338,11136117,7085,0,1764815409,13419.942338729998,27901.91775378,53318.9131332 2025-12-04,02:30:11.000,338,11136131,7085,0,1764815410,13420.50145245999,29283.335759880007,53319.1576824 2025-12-04,02:30:12.000,338,11135997,7205,0,1764815411,13421.134665600002,29283.5754303,53319.41620584 2025-12-04,02:30:14.000,338,11135995,7085,0,1764815413,13422.185529959992,30665.22605769,53319.89831712 2025-12-04,02:30:15.000,338,11136020,6605,0,1764815414,13422.71769844999,32046.390295110003,53319.989149680005 2025-12-04,02:30:16.000,338,11136069,7165,0,1764815415,13423.229658010001,34808.831556029996,53320.14286632 2025-12-04,02:30:17.000,338,11135997,7285,0,1764815416,13423.748353879993,32046.333902069993,53320.443312480005 2025-12-04,02:30:18.000,338,11136019,7085,0,1764815417,13424.28725868,29744.207879280002,53320.50619656001 2025-12-04,02:30:19.000,338,11136084,6925,0,1764815418,13424.920471819998,29744.22197754,53320.76472 2025-12-04,02:30:20.000,338,11136020,6845,0,1764815419,13425.40548614,34808.71876995001,53320.897475280006 2025-12-04,02:30:21.000,338,11136025,7325,0,1764815420,13425.917445699997,25140.301241070003,53321.15599872001 2025-12-04,02:30:22.000,338,11135998,6525,0,1764815421,13426.46308681,24219.529782209996,53321.25381840001 2025-12-04,02:30:23.000,338,11135997,7125,0,1764815422,13426.921155889991,28363.565277479996,53321.32368960001 2025-12-04,02:30:25.000,338,11135976,6885,0,1764815424,13427.79687618999,25601.046476129995,53321.6730456 2025-12-04,02:30:26.000,338,11136028,6965,0,1764815425,13428.228000030002,29744.616728819994,53321.84073648 2025-12-04,02:30:27.000,338,11135999,6925,0,1764815426,13428.504188739993,30665.444580719995,53321.952530400005 2025-12-04,02:30:28.000,338,11136068,6685,0,1764815427,13428.92183996,28823.774778659994,53322.14118264001 2025-12-04,02:30:29.000,338,11136094,6765,0,1764815428,13429.346227490001,29744.750662289996,53322.32284776 2025-12-04,02:30:30.000,338,11136002,7005,0,1764815429,13429.763878709993,35269.710724560005,53322.41368032 2025-12-04,02:30:31.000,338,11136016,6885,0,1764815430,13430.18152993,27442.6951308,53322.67919088 2025-12-04,02:30:32.000,338,11135987,7245,0,1764815431,13430.653071629997,26982.245959199994,53322.853868879996 2025-12-04,02:30:33.000,338,11135984,6645,0,1764815432,13431.198712739999,34348.9392657,53323.07046960001 2025-12-04,02:30:34.000,338,11135946,6605,0,1764815433,13431.70393599,29284.53411198,53323.210212 2025-12-04,02:30:36.000,338,11136066,6765,0,1764815435,13432.707646179995,32047.285534619994,53323.62245208001 2025-12-04,02:30:37.000,338,11135923,7405,0,1764815436,13433.212869429997,30205.735567769996,53323.81809144001 2025-12-04,02:30:38.000,338,11136028,6605,0,1764815437,13433.81240101999,27443.48463336,53324.132511840005 2025-12-04,02:30:39.000,338,11136089,7165,0,1764815438,13434.304151650002,26983.373819999993,53324.3630868 2025-12-04,02:30:40.000,338,11136029,7205,0,1764815439,13434.93736479,29746.104095250004,53324.67052008 2025-12-04,02:30:41.000,338,11136053,7005,0,1764815440,13435.577314239992,30206.940969000003,53324.8172496 2025-12-04,02:30:42.000,338,11135910,6765,0,1764815441,13436.11621904,26984.304305159996,53325.1666056 2025-12-04,02:30:43.000,338,11135858,6725,0,1764815442,13436.614705979991,26984.91757947,53325.404167680004 2025-12-04,02:30:44.000,338,11135866,6805,0,1764815443,13437.059302439993,28827.158361060006,53325.64871688 2025-12-04,02:30:45.000,338,11136131,7045,0,1764815444,13437.57799831,27907.077716939995,53325.87230472 2025-12-04,02:30:47.000,338,11135932,6845,0,1764815446,13438.89157875999,31131.927807600005,53326.48717128 2025-12-04,02:30:48.000,338,11135998,6725,0,1764815447,13439.632572859999,32514.360888420008,53326.73870760001 2025-12-04,02:30:49.000,338,11135992,6805,0,1764815448,13440.582392570002,26990.18327958,53327.05312800001 2025-12-04,02:30:50.000,338,11136103,6965,0,1764815449,13441.707356339997,34358.85739161,53327.367548400005 2025-12-04,02:30:51.000,338,11135996,6565,0,1764815450,13442.805374869997,29755.641568139996,53327.64703320001 2025-12-04,02:30:52.000,338,11136004,6525,0,1764815451,13444.011174359992,29296.630419060006,53327.8566468 2025-12-04,02:30:53.000,338,11136084,6805,0,1764815452,13445.223710159997,26995.660453589997,53328.2409384 2025-12-04,02:30:54.000,338,11135998,6565,0,1764815453,13446.328464999991,27918.010917570005,53328.49946184 2025-12-04,02:30:55.000,338,11135981,7125,0,1764815454,13447.38606566999,33445.487519250004,53328.82086936001 2025-12-04,02:30:56.000,338,11135948,6885,0,1764815455,13448.51102944,33446.96078742,53329.10035416 2025-12-04,02:30:58.000,338,11135862,6445,0,1764815457,13450.63970339999,29765.757069690007,53329.75714344001 2025-12-04,02:30:59.000,338,11135953,7165,0,1764815458,13451.710776689994,29767.11050265,53330.02964112 2025-12-04,02:31:00.000,338,11136014,6605,0,1764815459,13452.842476769998,27005.204975610002,53330.26021608001 2025-12-04,02:31:01.000,338,11136009,7125,0,1764815460,13453.933758990002,31151.390455529996,53330.51873952 2025-12-04,02:31:02.000,338,11135994,6725,0,1764815461,13454.984623349992,32534.098452420003,53330.90303112 2025-12-04,02:31:03.000,338,11136056,6805,0,1764815462,13456.069169260001,26548.054796850003,53331.0357864 2025-12-04,02:31:04.000,338,11136063,7365,0,1764815463,13457.032461589995,34839.142815030005,53331.24540000001 2025-12-04,02:31:05.000,338,11136005,7005,0,1764815464,13457.867764029994,31155.767965260005,53331.51789768 2025-12-04,02:31:06.000,338,11136033,7205,0,1764815465,13458.797374809998,31617.408439830004,53331.61571736 2025-12-04,02:31:07.000,338,11136048,6885,0,1764815466,13459.666358800001,29776.112241659997,53331.70654992 2025-12-04,02:31:09.000,338,11135980,6885,0,1764815468,13461.269600580003,29316.86847129,53332.04193168 2025-12-04,02:31:10.000,338,11136037,7005,0,1764815469,13461.93649526999,33002.44969875,53332.062893040005 2025-12-04,02:31:11.000,338,11136037,7005,0,1764815470,13462.711170919989,25173.12903948,53332.062893040005 2025-12-04,02:31:12.000,338,11136011,7245,0,1764815471,13463.378065609992,26555.61851334,53332.160712720004 2025-12-04,02:31:13.000,338,11136029,7045,0,1764815472,13463.876552549998,30701.754649349998,53332.19564832 2025-12-04,02:31:14.000,338,11135963,7365,0,1764815473,13464.35483055999,29320.611559319994,53332.09782864 2025-12-04,02:31:15.000,338,11136055,6925,0,1764815474,13464.785954400002,25636.574091329996,53332.0489188 2025-12-04,02:31:16.000,338,11136064,6725,0,1764815475,13465.176660379999,31625.106089790002,53331.97206048 2025-12-04,02:31:17.000,338,11135963,7205,0,1764815476,13465.61452052999,26559.192422249995,53331.8742408 2025-12-04,02:31:18.000,338,11136049,7085,0,1764815477,13466.011962819997,27481.232724510002,53331.72052416001 2025-12-04,02:31:20.000,338,11136017,6925,0,1764815479,13466.726011679995,33010.07685741001,53331.33623256001 2025-12-04,02:31:21.000,338,11135974,6485,0,1764815480,13467.042618250001,27022.51058976,53331.18251592 2025-12-04,02:31:22.000,338,11136010,6725,0,1764815481,13467.312070649998,25180.65751032,53330.97988944001 2025-12-04,02:31:23.000,338,11136016,6645,0,1764815482,13467.406378989988,29787.581176170002,53330.74931448 2025-12-04,02:31:24.000,338,11136023,7285,0,1764815483,13467.561314119994,28867.000043820008,53330.4418812 2025-12-04,02:31:25.000,338,11136026,6605,0,1764815484,13467.79034865999,31171.03638084,53330.15540928 2025-12-04,02:31:26.000,338,11136070,6805,0,1764815485,13467.844239139995,34396.28827191,53329.75714344001 2025-12-04,02:31:27.000,338,11135970,6965,0,1764815486,13467.87792069,24262.733899979998,53329.41477456 2025-12-04,02:31:28.000,338,11136021,7245,0,1764815487,13467.945283789995,25645.470093390002,53329.212148080005 2025-12-04,02:31:29.000,338,11136034,6685,0,1764815488,13467.85097544999,29792.198356320005,53328.7649724 2025-12-04,02:31:31.000,338,11135982,7125,0,1764815490,13467.743194489994,24726.510260940006,53328.00337632 2025-12-04,02:31:32.000,338,11136006,6605,0,1764815491,13467.655622459999,27491.50330692,53327.59812336001 2025-12-04,02:31:33.000,338,11136051,7005,0,1764815492,13467.520896259994,30256.390615950004,53327.18588328 2025-12-04,02:31:34.000,338,11135979,7405,0,1764815493,13467.440060539993,33942.66265815,53326.83652728001 2025-12-04,02:31:35.000,338,11136049,7085,0,1764815494,13467.298598029993,30718.587971789995,53326.361403120005 2025-12-04,02:31:36.000,338,11136014,6565,0,1764815495,13467.130190279997,32562.055301999993,53325.956150160004 2025-12-04,02:31:37.000,338,11136056,6685,0,1764815496,13467.008936699996,31180.841720669996,53325.50897448 2025-12-04,02:31:38.000,338,11135996,6925,0,1764815497,13466.874210499991,28417.420630680004,53325.03385032 2025-12-04,02:31:39.000,338,11135990,6885,0,1764815498,13466.867474189996,34867.945560210006,53324.614623120004 2025-12-04,02:31:40.000,338,11135948,6725,0,1764815499,13466.847265259996,27497.558509590002,53324.16744744 2025-12-04,02:31:42.000,338,11135996,6725,0,1764815501,13466.887683119996,33948.95048211,53323.25213472 2025-12-04,02:31:43.000,338,11135999,7484,0,1764815502,13466.86073788,35792.40371406,53322.839894640005 2025-12-04,02:31:44.000,338,11135945,7245,0,1764815503,13466.887683119996,31646.556592380002,53322.32284776 2025-12-04,02:31:45.000,338,11136052,6605,0,1764815504,13466.988727769996,31647.296751029993,53321.89663344001 2025-12-04,02:31:46.000,338,11135993,7365,0,1764815505,13467.049354559997,27962.138471369995,53321.47740624 2025-12-04,02:31:47.000,338,11136018,6485,0,1764815506,13467.163871830002,27041.190784260005,53320.93939800001 2025-12-04,02:31:48.000,338,11136005,7085,0,1764815507,13467.264916480002,28884.488935350004,53320.541132160004 2025-12-04,02:31:49.000,338,11135951,7165,0,1764815508,13467.332279579998,27963.583543019995,53320.059020880006 2025-12-04,02:31:50.000,338,11136007,7205,0,1764815509,13467.332279579998,28885.398273119994,53319.6118452 2025-12-04,02:31:51.000,338,11135996,6645,0,1764815510,13467.312070649998,27964.225013849995,53319.101785440005 2025-12-04,02:31:53.000,338,11135987,7205,0,1764815512,13467.71624925,27043.291425000003,53318.24236968 2025-12-04,02:31:54.000,338,11135947,7165,0,1764815513,13467.69604032,27504.45255873,53317.87205232001 2025-12-04,02:31:55.000,338,11135973,7125,0,1764815514,13467.71624925,31190.56247094,53317.34801832001 2025-12-04,02:31:56.000,338,11136009,7165,0,1764815515,13467.79034865999,33955.18191303,53316.84494568001 2025-12-04,02:31:57.000,338,11135993,7245,0,1764815516,13467.702776629994,26583.215857289993,53316.369821520006 2025-12-04,02:31:58.000,338,11136044,6605,0,1764815517,13467.534368879999,27965.529102900007,53316.034439760006 2025-12-04,02:31:59.000,338,11136063,7285,0,1764815518,13467.487214709989,32112.04589193,53315.45450880001 2025-12-04,02:32:00.000,338,11136060,6725,0,1764815519,13467.372697439998,30268.973312999995,53314.85361648001 2025-12-04,02:32:01.000,338,11136023,7245,0,1764815520,13467.318806959993,26582.99028513,53314.4413764 2025-12-04,02:32:02.000,338,11135880,6605,0,1764815521,13467.237971239992,22896.936765959996,53314.02913632 2025-12-04,02:32:04.000,338,11135877,6885,0,1764815523,13467.163871830002,26121.765709230007,53312.86228728 2025-12-04,02:32:05.000,338,11135972,6725,0,1764815524,13467.237971239992,25660.87949157,53312.408124479996 2025-12-04,02:32:06.000,338,11135900,6645,0,1764815525,13467.184080760002,27042.917821109993,53311.87710336 2025-12-04,02:32:07.000,338,11135860,6645,0,1764815526,13467.150399209997,33954.05405223,53311.31813376 2025-12-04,02:32:08.000,338,11136089,7045,0,1764815527,13467.109981349997,29807.227101480006,53310.74518992 2025-12-04,02:32:09.000,338,11135955,7165,0,1764815528,13467.190817069997,29807.28349452,53310.13731048001 2025-12-04,02:32:10.000,338,11136038,6685,0,1764815529,13467.237971239992,28885.870564829995,53309.59930224 2025-12-04,02:32:11.000,338,11136126,6685,0,1764815530,13467.365961129988,30268.43052999,53309.06828112 2025-12-04,02:32:12.000,338,11136063,7165,0,1764815531,13467.554577809999,28886.356954799994,53308.60014408001 2025-12-04,02:32:13.000,338,11136054,6885,0,1764815532,13467.803821279995,27965.106155100002,53308.013226 2025-12-04,02:32:15.000,338,11136016,6485,0,1764815534,13468.531342759998,31190.428537469998,53307.00708072 2025-12-04,02:32:16.000,338,11135925,7285,0,1764815535,13468.98941183999,29347.75775895,53306.56689216001 2025-12-04,02:32:17.000,338,11136194,6605,0,1764815536,13469.285809479996,26122.717341780008,53305.9869612 2025-12-04,02:32:18.000,338,11136096,6765,0,1764815537,13469.595679739992,30730.254281939997,53305.469914320005 2025-12-04,02:32:19.000,338,11136045,7165,0,1764815538,13470.04701250999,28887.618749069996,53304.99479016 2025-12-04,02:32:20.000,338,11136137,7085,0,1764815539,13470.525290519996,26584.068802020003,53304.4497948 2025-12-04,02:32:21.000,338,11136140,6965,0,1764815540,13470.936205429993,28427.06384052,53304.00261912001 2025-12-04,02:32:22.000,338,11135951,7325,0,1764815541,13471.232603069999,27966.41729328,53303.54845632001 2025-12-04,02:32:23.000,338,11136049,7285,0,1764815542,13471.53573702,26584.026507240007,53302.9824996 2025-12-04,02:32:24.000,338,11135933,7165,0,1764815543,13471.704144769996,27966.121229819997,53302.43750424 2025-12-04,02:32:26.000,338,11136079,7245,0,1764815545,13472.283467429988,29348.321689350007,53301.445333200005 2025-12-04,02:32:27.000,338,11136033,7245,0,1764815546,13472.317148979993,28887.597601679998,53300.90033784 2025-12-04,02:32:28.000,338,11135927,7005,0,1764815547,13472.391248389999,29809.05282615,53300.41123944001 2025-12-04,02:32:29.000,338,11136119,7005,0,1764815548,13472.364303149989,27966.26221242,53299.90816680001 2025-12-04,02:32:30.000,338,11135981,7085,0,1764815549,13472.222840639988,29348.73053889,53299.35618432001 2025-12-04,02:32:31.000,338,11136059,7245,0,1764815550,13471.987069789997,21976.82792532,53298.74131776 2025-12-04,02:32:32.000,338,11135986,7125,0,1764815551,13471.683935839996,27966.57942327,53298.140425440004 2025-12-04,02:32:33.000,338,11135970,6725,0,1764815552,13471.32691140999,29348.815128450005,53297.50459752 2025-12-04,02:32:34.000,338,11135989,7245,0,1764815553,13470.983359600003,29809.503970470003,53297.02248624 2025-12-04,02:32:35.000,338,11135983,7045,0,1764815554,13470.53876314,31652.428517670007,53296.40761968001 2025-12-04,02:32:37.000,338,11135969,7005,0,1764815556,13469.535052949992,29348.72348976,53295.12897672 2025-12-04,02:32:38.000,338,11135987,7165,0,1764815557,13469.13087434999,30731.212963619997,53294.56302000001 2025-12-04,02:32:39.000,338,11135985,7245,0,1764815558,13468.659332649993,32113.730634000007,53293.948153440004 2025-12-04,02:32:40.000,338,11136060,6685,0,1764815559,13468.160845710001,29810.300522160003,53293.347261120005 2025-12-04,02:32:41.000,338,11136076,6725,0,1764815560,13467.79034865999,28428.466617390004,53292.7114332 2025-12-04,02:32:42.000,338,11135984,6685,0,1764815561,13467.399642679993,31193.375073810006,53292.075605280006 2025-12-04,02:32:43.000,338,11135882,6725,0,1764815562,13467.083036110002,28429.14333387,53291.47471296001 2025-12-04,02:32:44.000,338,11136061,7365,0,1764815563,13466.83379263999,30272.385091920005,53290.8598464 2025-12-04,02:32:45.000,338,11135933,7365,0,1764815564,13466.59128547999,27508.29433458,53290.28690256 2025-12-04,02:32:46.000,338,11136029,7045,0,1764815565,13466.44982296999,29351.564289150003,53289.69998448001 2025-12-04,02:32:48.000,338,11136003,6885,0,1764815567,13466.288151529989,27048.218766870006,53288.59601952001 2025-12-04,02:32:49.000,338,11135981,7325,0,1764815568,13466.119743779993,27969.963005669997,53288.00910144 2025-12-04,02:32:50.000,338,11135908,6885,0,1764815569,13466.018699129992,27048.75450075,53287.54096440001 2025-12-04,02:32:51.000,338,11135945,7165,0,1764815570,13466.045644370002,25205.95683789,53286.96103344 2025-12-04,02:32:52.000,338,11135996,6645,0,1764815571,13466.005226510002,29813.937873240007,53286.46494792001 2025-12-04,02:32:53.000,338,11135928,6565,0,1764815572,13466.146689019988,28892.672975280002,53285.95488816 2025-12-04,02:32:54.000,338,11136045,7405,0,1764815573,13466.227524739988,29353.69312641,53285.47976400001 2025-12-04,02:32:55.000,338,11135943,7125,0,1764815574,13466.254469979998,31196.80095099,53284.9906656 2025-12-04,02:32:56.000,338,11136039,6925,0,1764815575,13466.395932489999,31657.78585647,53284.529515680006 2025-12-04,02:32:57.000,338,11136015,7125,0,1764815576,13466.422877729994,33040.16959338001,53284.21509528001 2025-12-04,02:32:59.000,338,11136007,7484,0,1764815578,13466.274678909998,24746.283070589998,53283.34170528 2025-12-04,02:33:00.000,338,11136002,6685,0,1764815579,13466.079325919993,29814.868358399995,53282.999336400004 2025-12-04,02:33:01.000,338,11136104,6805,0,1764815580,13465.729037799996,28893.596411310005,53282.60805768001 2025-12-04,02:33:02.000,338,11136062,6885,0,1764815581,13465.33833182,29354.433285060004,53282.2656888 2025-12-04,02:33:03.000,338,11135974,6525,0,1764815582,13464.934153219998,29354.355744629996,53281.83248736 2025-12-04,02:33:04.000,338,11136057,7245,0,1764815583,13464.41545734999,31658.4273273,53281.41326016001 2025-12-04,02:33:05.000,338,11135924,6845,0,1764815584,13463.930443029989,28893.709197389995,53281.23159504 2025-12-04,02:33:06.000,338,11136031,7245,0,1764815585,13463.351120369996,32119.045678020004,53280.74249664001 2025-12-04,02:33:07.000,338,11135949,7205,0,1764815586,13462.818951879999,29354.250007680006,53280.553844400005 2025-12-04,02:33:08.000,338,11135864,6805,0,1764815587,13462.488872690003,28432.435277580007,53280.120642960006 2025-12-04,02:33:10.000,338,11135971,7445,0,1764815589,13461.69398810999,31657.419301710004,53279.45686656 2025-12-04,02:33:11.000,338,11136056,6885,0,1764815590,13461.195501169997,27049.346627670006,53279.212317360005 2025-12-04,02:33:12.000,338,11136024,6765,0,1764815591,13460.84521305,28431.56823459,53279.07257496 2025-12-04,02:33:13.000,338,11136137,7445,0,1764815592,13460.46124338,30735.223918589996,53278.63937352 2025-12-04,02:33:14.000,338,11136018,6805,0,1764815593,13460.245681459994,35342.662170929994,53278.40181144 2025-12-04,02:33:15.000,338,11136076,6965,0,1764815594,13460.043592159993,34421.073012990004,53278.22713344001 2025-12-04,02:33:16.000,338,11136036,7045,0,1764815595,13459.740458209992,33960.250237500004,53277.89175168001 2025-12-04,02:33:17.000,338,11136015,7165,0,1764815596,13459.48447843,29813.35984458,53277.752009280004 2025-12-04,02:33:18.000,338,11135927,7165,0,1764815597,13459.140926619999,29352.480676050007,53277.5144472 2025-12-04,02:33:19.000,338,11136113,7325,0,1764815598,13458.858001599998,30273.949998779994,53277.40964040001 2025-12-04,02:33:21.000,338,11135949,7045,0,1764815600,13458.352778349996,26587.670907449996,53276.920542 2025-12-04,02:33:22.000,338,11135933,7285,0,1764815601,13458.22478846,28430.623651169997,53276.79477384 2025-12-04,02:33:23.000,338,11135912,6725,0,1764815602,13457.9822813,29352.0929739,53276.766825360006 2025-12-04,02:33:24.000,338,11136055,7165,0,1764815603,13457.807137239994,29352.21985824,53276.44541784 2025-12-04,02:33:25.000,338,11136082,6805,0,1764815604,13457.591575320002,33499.18074246,53276.4663792 2025-12-04,02:33:26.000,338,11135879,7125,0,1764815605,13457.490530670002,27048.500732069995,53276.33362392001 2025-12-04,02:33:27.000,338,11136102,6765,0,1764815606,13457.524212219992,31195.482763680004,53276.1519588 2025-12-04,02:33:28.000,338,11135933,7285,0,1764815607,13457.402958639992,30734.800970790006,53276.11702320001 2025-12-04,02:33:29.000,338,11136052,6965,0,1764815608,13457.342331849992,27970.188577830006,53276.04715200001 2025-12-04,02:33:30.000,338,11135906,6765,0,1764815609,13457.382749709992,34882.02267282001,53276.12401032 2025-12-04,02:33:32.000,338,11136007,7285,0,1764815611,13457.483794359992,25666.61043426,53276.04016488001 2025-12-04,02:33:33.000,338,11135989,7405,0,1764815612,13457.248023510001,26588.10090438,53276.06112624 2025-12-04,02:33:34.000,338,11135916,6565,0,1764815613,13457.274968749996,23362.637539410003,53276.193881520005 2025-12-04,02:33:35.000,338,11136033,7245,0,1764815614,13457.268232440001,25666.243879500005,53276.22881712 2025-12-04,02:33:36.000,338,11136065,7085,0,1764815615,13457.268232440001,30734.53310385,53276.36855952 2025-12-04,02:33:37.000,338,11136081,7045,0,1764815616,13457.173924099996,34420.537279109994,53276.34759816 2025-12-04,02:33:38.000,338,11136059,7085,0,1764815617,13457.234550889996,28891.523967090005,53276.48734056 2025-12-04,02:33:39.000,338,11135883,7245,0,1764815618,13457.14697886,30273.780819659994,53276.55721176 2025-12-04,02:33:40.000,338,11136153,7285,0,1764815619,13457.173924099996,35342.26741965,53276.73188976 2025-12-04,02:33:41.000,338,11135953,6965,0,1764815620,13457.335595539997,31195.475714550004,53276.815735200005 2025-12-04,02:33:43.000,338,11136089,7005,0,1764815622,13457.463585429992,28431.018402450005,53277.09522000001 2025-12-04,02:33:44.000,338,11136111,7405,0,1764815623,13457.551157460002,25666.61748339,53277.29784648 2025-12-04,02:33:45.000,338,11136033,7165,0,1764815624,13457.652202109988,26588.312378279996,53277.39566616 2025-12-04,02:33:46.000,338,11135913,7005,0,1764815625,13457.908181889994,27970.710213450002,53277.59130552 2025-12-04,02:33:47.000,338,11136114,6525,0,1764815626,13457.97554498999,27510.028420560004,53277.66816384 2025-12-04,02:33:48.000,338,11135975,7045,0,1764815627,13458.10353488,29813.895578459997,53277.94764864 2025-12-04,02:33:49.000,338,11136066,6765,0,1764815628,13458.332569419996,26127.806813639996,53278.17123648 2025-12-04,02:33:50.000,338,11135971,7325,0,1764815629,13458.521186099992,33500.202866310006,53278.31097888 2025-12-04,02:33:51.000,338,11136056,6685,0,1764815630,13458.689593850002,32118.094045470003,53278.5275796 2025-12-04,02:33:52.000,338,11136020,6605,0,1764815631,13458.938837319998,26588.939750849997,53278.63937352 2025-12-04,02:33:54.000,338,11135925,7205,0,1764815633,13459.53836890999,28892.821007010003,53279.14943328 2025-12-04,02:33:55.000,338,11135855,7085,0,1764815634,13459.895393339997,24745.542911940007,53279.282188560006 2025-12-04,02:33:56.000,338,11136089,6965,0,1764815635,13460.151373119988,33039.281403,53279.449879440006 2025-12-04,02:33:57.000,338,11135850,6685,0,1764815636,13460.37367134999,28892.320518780005,53279.70141576 2025-12-04,02:33:58.000,338,11136083,6885,0,1764815637,13460.59596957999,33499.857458939994,53279.890068 2025-12-04,02:33:59.000,338,11136090,6925,0,1764815638,13460.7441684,31195.799974530004,53280.120642960006 2025-12-04,02:34:00.000,338,11136014,6725,0,1764815639,13460.926048770001,28430.870370720004,53280.36519216 2025-12-04,02:34:01.000,338,11136014,6805,0,1764815640,13461.107929140002,27048.30335643,53280.53288304 2025-12-04,02:34:02.000,338,11136020,6845,0,1764815641,13461.283073199993,32116.634875560005,53280.71454816001 2025-12-04,02:34:03.000,338,11136136,6885,0,1764815642,13461.343699989993,27969.554156130005,53280.92416176 2025-12-04,02:34:05.000,338,11135898,6885,0,1764815644,13461.532316669989,31194.538180260002,53281.30845336 2025-12-04,02:34:06.000,338,11135793,7085,0,1764815645,13461.69398810999,35801.927088690005,53281.441208640004 2025-12-04,02:34:07.000,338,11135993,7165,0,1764815646,13461.808505379995,27508.089909810005,53281.62287376001 2025-12-04,02:34:08.000,338,11136017,7005,0,1764815647,13461.909550029995,29811.646905989997,53281.944281280004 2025-12-04,02:34:09.000,338,11135995,7125,0,1764815648,13461.997122059991,29350.81003224,53282.07004944 2025-12-04,02:34:10.000,338,11135968,6605,0,1764815649,13461.98364944,27968.546130539995,53282.25870168 2025-12-04,02:34:11.000,338,11136011,7005,0,1764815650,13461.95670419999,26125.36076553,53282.48228952 2025-12-04,02:34:12.000,338,11135971,7165,0,1764815651,13461.91628633999,30272.011488029995,53282.74081296 2025-12-04,02:34:13.000,338,11135979,7045,0,1764815652,13461.929758959996,33036.39830883,53282.97837504 2025-12-04,02:34:14.000,338,11136036,6925,0,1764815653,13461.97691312999,27967.883512319997,53283.22292424 2025-12-04,02:34:16.000,338,11136010,6725,0,1764815655,13461.86239586,26585.457480629993,53283.67708704 2025-12-04,02:34:17.000,338,11135930,6725,0,1764815656,13461.80176907,30732.192792689995,53283.92862336001 2025-12-04,02:34:18.000,338,11136046,6805,0,1764815657,13461.67377917999,29349.8372523,53284.13124984 2025-12-04,02:34:19.000,338,11136036,6685,0,1764815658,13461.63336131999,33035.707494090006,53284.508554320004 2025-12-04,02:34:20.000,338,11136098,6605,0,1764815659,13461.485162499994,28888.85234682,53284.746116400005 2025-12-04,02:34:21.000,338,11136059,7005,0,1764815660,13461.438008329998,24741.813922169997,53284.92778152 2025-12-04,02:34:22.000,338,11135995,6925,0,1764815661,13461.330227369988,26123.76766215,53285.200279200006 2025-12-04,02:34:23.000,338,11136014,6525,0,1764815662,13461.235919029998,33956.345019479995,53285.50771248001 2025-12-04,02:34:24.000,338,11135922,6765,0,1764815663,13461.229182720002,30730.923949289994,53285.81514576001 2025-12-04,02:34:25.000,338,11136039,7205,0,1764815664,13461.289809509988,26584.167489839994,53286.10161768 2025-12-04,02:34:27.000,338,11135919,7365,0,1764815666,13461.357172609998,25662.44439843,53286.66058728001 2025-12-04,02:34:28.000,338,11136013,7005,0,1764815667,13461.451480949989,33495.07814880001,53287.1217372 2025-12-04,02:34:29.000,338,11136061,7165,0,1764815668,13461.505371429994,29348.272345439997,53287.24750536 2025-12-04,02:34:30.000,338,11135970,6925,0,1764815669,13461.65357024999,28887.470717339995,53287.62480984 2025-12-04,02:34:31.000,338,11135964,6565,0,1764815670,13461.72093335,27505.10812782,53287.91826888 2025-12-04,02:34:32.000,338,11136001,7165,0,1764815671,13461.66030656,35337.92515557,53288.30954760001 2025-12-04,02:34:33.000,338,11135935,7365,0,1764815672,13461.63336131999,27505.220913900004,53288.60999376 2025-12-04,02:34:34.000,338,11135944,6845,0,1764815673,13461.512107739989,26123.006356109996,53288.88249144001 2025-12-04,02:34:35.000,338,11135975,7325,0,1764815674,13461.424535709994,28887.364980390004,53289.273770160005 2025-12-04,02:34:36.000,338,11135953,7005,0,1764815675,13461.296545819998,30730.465755840007,53289.5672292 2025-12-04,02:34:38.000,338,11136071,6965,0,1764815677,13461.316754749998,27966.39614589,53290.18209576001 2025-12-04,02:34:39.000,338,11136031,7245,0,1764815678,13461.357172609998,29348.913816269996,53290.510490399996 2025-12-04,02:34:40.000,338,11135994,6605,0,1764815679,13461.370645229988,34417.477956689996,53290.74106536 2025-12-04,02:34:41.000,338,11135984,6765,0,1764815680,13461.464953569994,27506.525002950002,53291.08343424 2025-12-04,02:34:42.000,338,11136006,6565,0,1764815681,13461.667042869994,33957.212062470004,53291.52362280001 2025-12-04,02:34:43.000,338,11135909,7285,0,1764815682,13461.788296449995,29810.67412605,53291.69131368001 2025-12-04,02:34:44.000,338,11136002,6765,0,1764815683,13461.997122059991,29350.260200100005,53292.06163104 2025-12-04,02:34:45.000,338,11136048,6685,0,1764815684,13462.104903020001,28889.677095029998,53292.48085824001 2025-12-04,02:34:46.000,338,11135977,7285,0,1764815685,13462.192475049997,29350.528067039995,53292.8511756 2025-12-04,02:34:47.000,338,11136112,6645,0,1764815686,13462.434982209998,28429.101039090005,53293.14463464 2025-12-04,02:34:49.000,338,11136021,7365,0,1764815688,13462.91326021999,30272.4273867,53293.752514080006 2025-12-04,02:34:50.000,338,11136016,6365,0,1764815689,13463.128822139995,28890.262172820003,53294.15077992 2025-12-04,02:34:51.000,338,11135954,6565,0,1764815690,13463.418483469992,29811.95706771,53294.4582132 2025-12-04,02:34:52.000,338,11136037,7085,0,1764815691,13463.667726940002,29812.062804660003,53294.79359496 2025-12-04,02:34:53.000,338,11136037,7245,0,1764815692,13463.883288859994,32576.780934569993,53295.08006688 2025-12-04,02:34:54.000,338,11135998,6885,0,1764815693,13464.166213879995,30273.23098752,53295.45038424001 2025-12-04,02:34:55.000,338,11136041,7165,0,1764815694,13464.44240259,32116.648973820003,53295.75781752001 2025-12-04,02:34:56.000,338,11135918,6645,0,1764815695,13464.812899639997,28430.9126655,53296.01634096 2025-12-04,02:34:57.000,338,11135982,6685,0,1764815696,13465.156451449999,26127.306325409998,53296.295825760004 2025-12-04,02:34:58.000,338,11136034,6885,0,1764815697,13465.466321709995,25206.210606570006,53296.61723328 2025-12-04,02:35:00.000,338,11136116,6845,0,1764815699,13466.187106879988,30736.168502009998,53297.22511272001 2025-12-04,02:35:01.000,338,11136009,7205,0,1764815700,13466.57107654999,32118.93994107,53297.55350736 2025-12-04,02:35:02.000,338,11135958,6605,0,1764815701,13466.88094681,27050.756453669994,53297.83299216 2025-12-04,02:35:03.000,338,11135944,6805,0,1764815702,13467.157135519992,28433.654777069998,53298.13343832001 2025-12-04,02:35:04.000,338,11135978,6805,0,1764815703,13467.318806959993,28895.069679480002,53298.377987520005 2025-12-04,02:35:05.000,338,11136108,6645,0,1764815704,13467.413115299998,31660.422231089993,53298.63651096001 2025-12-04,02:35:06.000,338,11135964,6845,0,1764815705,13467.534368879999,32582.695154639994,53298.8600988 2025-12-04,02:35:07.000,338,11135985,7205,0,1764815706,13467.574786739999,28897.064583269996,53299.15355784 2025-12-04,02:35:08.000,338,11135985,6925,0,1764815707,13467.561314119994,32584.260061499997,53299.40509416001 2025-12-04,02:35:09.000,338,11135982,6845,0,1764815708,13467.594995669999,31202.637630629994,53299.628682 2025-12-04,02:35:11.000,338,11136000,6805,0,1764815710,13467.480478399993,29361.073565519997,53300.06887056 2025-12-04,02:35:12.000,338,11135965,7245,0,1764815711,13467.520896259994,29822.706990959996,53300.25053568 2025-12-04,02:35:13.000,338,11136050,6485,0,1764815712,13467.635413529999,28901.97782688,53300.488097760004 2025-12-04,02:35:14.000,338,11136019,7605,0,1764815713,13467.75666711,32128.442168309994,53300.655788640004 2025-12-04,02:35:15.000,338,11136047,7325,0,1764815714,13467.85771176,26138.465098200002,53300.79553104001 2025-12-04,02:35:16.000,338,11135924,6445,0,1764815715,13468.086746299996,27982.42586751,53301.012131760006 2025-12-04,02:35:17.000,338,11136036,6925,0,1764815716,13468.335989769992,27982.933404869997,53301.20078400001 2025-12-04,02:35:18.000,338,11135956,6885,0,1764815717,13468.511133829998,24296.717755710008,53301.45232032 2025-12-04,02:35:19.000,338,11135995,7085,0,1764815718,13468.807531469989,32592.338364480005,53301.52219152 2025-12-04,02:35:20.000,338,11135973,6885,0,1764815719,13468.92878504999,30749.399719020003,53301.57110136 2025-12-04,02:35:22.000,338,11135915,7085,0,1764815721,13469.09045648999,32593.642453530003,53301.92045736001 2025-12-04,02:35:23.000,338,11135968,6645,0,1764815722,13469.21844638,30289.831688670005,53301.99032856001 2025-12-04,02:35:24.000,338,11135988,6645,0,1764815723,13469.312754719991,31211.942482230006,53302.17898080001 2025-12-04,02:35:25.000,338,11135996,6605,0,1764815724,13469.306018409996,31673.061321179994,53302.34667168001 2025-12-04,02:35:26.000,338,11135995,7445,0,1764815725,13469.380117820001,31673.272795080004,53302.47243984001 2025-12-04,02:35:27.000,338,11135955,7125,0,1764815726,13469.548525569997,28908.55466517,53302.570259520005 2025-12-04,02:35:28.000,338,11135946,6725,0,1764815727,13469.696724389993,26143.554570060005,53302.61218224001 2025-12-04,02:35:29.000,338,11136070,6965,0,1764815728,13469.919022619993,27526.318959990007,53302.80782160001 2025-12-04,02:35:30.000,338,11135984,6565,0,1764815729,13469.905549999989,29830.48923048,53302.954551120005 2025-12-04,02:35:31.000,338,11136124,6685,0,1764815730,13470.033539889999,23839.51823304,53302.9824996 2025-12-04,02:35:33.000,338,11135933,7085,0,1764815732,13470.073957749999,26144.40046566,53303.21307456001 2025-12-04,02:35:34.000,338,11135945,7205,0,1764815733,13470.18847501999,30292.348228079994,53303.35281696001 2025-12-04,02:35:35.000,338,11136002,6565,0,1764815734,13470.23562919,27066.574701389996,53303.37377832 2025-12-04,02:35:36.000,338,11136014,6765,0,1764815735,13470.262574429995,34901.48532075,53303.457623760005 2025-12-04,02:35:37.000,338,11135934,6685,0,1764815736,13470.424245869996,27527.764031640007,53303.56941768001 2025-12-04,02:35:38.000,338,11136049,7245,0,1764815737,13470.532026829991,28910.422684620004,53303.64627600001 2025-12-04,02:35:39.000,338,11135968,6765,0,1764815738,13470.626335169996,28910.514323309995,53303.64627600001 2025-12-04,02:35:40.000,338,11135972,6685,0,1764815739,13470.754325059992,27067.068140489995,53303.76505704001 2025-12-04,02:35:41.000,338,11136002,6405,0,1764815740,13470.882314950002,32136.668503020002,53303.87685096 2025-12-04,02:35:42.000,338,11136010,6805,0,1764815741,13470.983359600003,30754.439846969995,53303.93973504 2025-12-04,02:35:44.000,338,11136092,6685,0,1764815743,13471.259548309994,29372.70463002,53304.03755472 2025-12-04,02:35:45.000,338,11136084,6685,0,1764815744,13471.401010819995,33520.94140677,53304.030567600006 2025-12-04,02:35:46.000,338,11136038,6645,0,1764815745,13471.461637609995,28451.86972899,53304.04454184 2025-12-04,02:35:47.000,338,11135941,6965,0,1764815746,13471.61657274,29835.064115850008,53304.19127136001 2025-12-04,02:35:48.000,338,11136061,7245,0,1764815747,13471.643517979996,27992.083175609994,53304.17031000001 2025-12-04,02:35:49.000,338,11135923,7325,0,1764815748,13471.704144769996,29836.227222300004,53304.31703952001 2025-12-04,02:35:50.000,338,11136053,7205,0,1764815749,13471.764771559996,30297.705566880002,53304.30306528 2025-12-04,02:35:51.000,338,11136038,6765,0,1764815750,13471.778244180001,27072.13646496,53304.3100524 2025-12-04,02:35:52.000,338,11135974,6645,0,1764815751,13471.710881079991,27994.4305359,53304.2751168 2025-12-04,02:35:53.000,338,11136017,7205,0,1764815752,13471.75803525,29838.595729980007,53304.33101376 2025-12-04,02:35:55.000,338,11136024,6805,0,1764815754,13471.67046321999,32144.570577749997,53304.3799236 2025-12-04,02:35:56.000,338,11135900,6685,0,1764815755,13471.63678167,29379.951135659998,53304.2751168 2025-12-04,02:35:57.000,338,11136095,6965,0,1764815756,13471.643517979996,32146.213025039993,53304.33800088001 2025-12-04,02:35:58.000,338,11136110,6765,0,1764815757,13471.704144769996,33990.646086060005,53304.35896224001 2025-12-04,02:35:59.000,338,11135947,7525,0,1764815758,13471.764771559996,27538.7042814,53304.45678192001 2025-12-04,02:36:00.000,338,11135907,7205,0,1764815759,13471.798453110001,30304.987318169995,53304.33101376 2025-12-04,02:36:01.000,338,11136082,6485,0,1764815760,13471.912970379992,28462.076869230004,53304.3100524 2025-12-04,02:36:02.000,338,11136051,7125,0,1764815761,13471.859079900001,32611.187738099994,53304.49870464 2025-12-04,02:36:03.000,338,11136086,6645,0,1764815762,13471.704144769996,33994.805072760006,53304.40088496 2025-12-04,02:36:04.000,338,11136035,7325,0,1764815763,13471.562682259995,32152.127245109994,53304.463769040005 2025-12-04,02:36:06.000,338,11135902,6605,0,1764815765,13471.192185209999,30771.216776369998,53304.45678192001 2025-12-04,02:36:07.000,338,11135968,6685,0,1764815766,13470.969886979998,26623.572126540006,53304.3799236 2025-12-04,02:36:08.000,338,11135955,7165,0,1764815767,13470.740852440002,27085.459320659997,53304.40088496 2025-12-04,02:36:09.000,338,11135889,7445,0,1764815768,13470.45792742,34000.740440220005,53304.35197512 2025-12-04,02:36:10.000,338,11136103,7205,0,1764815769,13470.12784822999,27087.207504899998,53304.45678192001 2025-12-04,02:36:11.000,338,11136008,6525,0,1764815770,13469.966176789989,23861.025128670008,53304.38691072001 2025-12-04,02:36:12.000,338,11136092,6765,0,1764815771,13469.703460700002,30315.391834049995,53304.512678880004 2025-12-04,02:36:13.000,338,11135834,6685,0,1764815772,13469.447480919996,27549.834857669994,53304.49171752 2025-12-04,02:36:14.000,338,11136146,6765,0,1764815773,13469.05677494,31238.24278626,53304.43582056001 2025-12-04,02:36:15.000,338,11135967,7205,0,1764815774,13468.706486819989,29394.6697191,53304.43582056001 2025-12-04,02:36:17.000,338,11136070,6685,0,1764815776,13467.945283789995,28473.440066790004,53304.40787208001 2025-12-04,02:36:18.000,338,11135929,7365,0,1764815777,13467.581523049994,32161.918486680006,53304.30306528 2025-12-04,02:36:19.000,338,11135989,7325,0,1764815778,13467.143662900002,31240.35752526,53304.344988000004 2025-12-04,02:36:20.000,338,11136077,7045,0,1764815779,13466.7394843,28014.062362950004,53304.344988000004 2025-12-04,02:36:21.000,338,11135955,7085,0,1764815780,13466.153425329998,28936.55380953,53304.344988000004 2025-12-04,02:36:22.000,338,11136027,7125,0,1764815781,13465.735774109991,27554.268760439998,53304.28210392 2025-12-04,02:36:23.000,338,11136054,6485,0,1764815782,13465.264232409994,28937.745112499993,53304.30306528 2025-12-04,02:36:24.000,338,11136014,6805,0,1764815783,13464.792690709997,26172.08239917,53304.35197512 2025-12-04,02:36:25.000,338,11136143,7085,0,1764815784,13464.37503948999,29860.701801660005,53304.28210392 2025-12-04,02:36:26.000,338,11136088,6605,0,1764815785,13463.937179339999,27095.03908833,53304.19127136001 2025-12-04,02:36:28.000,338,11135944,6885,0,1764815787,13463.007568559995,30784.264716000005,53304.296078160005 2025-12-04,02:36:29.000,338,11136086,6885,0,1764815788,13462.515817929998,29401.880979089998,53304.28909104001 2025-12-04,02:36:30.000,338,11136056,6725,0,1764815789,13462.111639329996,29863.401618450007,53304.226206960004 2025-12-04,02:36:31.000,338,11136053,7085,0,1764815790,13461.66030656,28941.875902679996,53304.30306528 2025-12-04,02:36:32.000,338,11135985,7165,0,1764815791,13461.182028549993,28942.087376580006,53304.35896224001 2025-12-04,02:36:33.000,338,11135987,6925,0,1764815792,13460.63638743999,36319.093560270005,53304.43582056001 2025-12-04,02:36:34.000,338,11135981,7484,0,1764815793,13460.090746329988,29865.304883549994,53304.45678192001 2025-12-04,02:36:35.000,338,11136083,7045,0,1764815794,13459.48447843,32171.138748719997,53304.49171752 2025-12-04,02:36:36.000,338,11135983,7205,0,1764815795,13459.087036139994,28944.427687739997,53304.54761448 2025-12-04,02:36:37.000,338,11136083,7325,0,1764815796,13458.622230749992,28484.38031655,53304.74325384001 2025-12-04,02:36:39.000,338,11136013,7325,0,1764815798,13457.948599749994,23875.102241279994,53304.6594084 2025-12-04,02:36:40.000,338,11135942,6885,0,1764815799,13457.652202109988,28025.263430520004,53304.680369760004 2025-12-04,02:36:41.000,338,11136016,6725,0,1764815800,13457.382749709992,31714.341026459995,53304.72229248001 2025-12-04,02:36:42.000,338,11135866,6565,0,1764815801,13457.180660409991,31715.038890330005,53304.7642152 2025-12-04,02:36:43.000,338,11136011,7165,0,1764815802,13456.88426277,27104.837379029996,53304.750240960006 2025-12-04,02:36:44.000,338,11136096,6925,0,1764815803,13456.567656199994,29410.706489849996,53304.94588032 2025-12-04,02:36:45.000,338,11136011,7165,0,1764815804,13456.237577009997,32177.553457019996,53305.0437 2025-12-04,02:36:46.000,338,11135984,7005,0,1764815805,13455.853607339996,27106.571465009998,53305.064661360004 2025-12-04,02:36:47.000,338,11136023,7125,0,1764815806,13455.415747189989,29412.56041104,53305.183442400004 2025-12-04,02:36:48.000,338,11135958,6645,0,1764815807,13454.897051319997,28952.350909860004,53305.204403760006 2025-12-04,02:36:50.000,338,11136031,7205,0,1764815809,13453.772087550002,28954.113192360004,53305.44895296 2025-12-04,02:36:51.000,338,11136087,7205,0,1764815810,13453.152347029994,28032.946982220004,53305.48388856 2025-12-04,02:36:52.000,338,11136026,6565,0,1764815811,13452.606705919992,28033.80697608,53305.46292720001 2025-12-04,02:36:53.000,338,11136073,7245,0,1764815812,13452.08801005,28956.71432133,53305.72843776001 2025-12-04,02:36:54.000,338,11136027,7245,0,1764815813,13451.697304069989,29418.382992419996,53305.77734760001 2025-12-04,02:36:55.000,338,11136023,7165,0,1764815814,13451.205553439991,29880.11510568,53305.82625744001 2025-12-04,02:36:56.000,338,11135957,7005,0,1764815815,13450.74748436,31264.007356410002,53305.805296080005 2025-12-04,02:36:57.000,338,11135926,6765,0,1764815816,13450.222052179997,29880.946903019998,53306.042858160006 2025-12-04,02:36:58.000,338,11136016,6605,0,1764815817,13449.635993209995,31725.887501399993,53306.042858160006 2025-12-04,02:36:59.000,338,11135866,6725,0,1764815818,13449.036461620002,26192.835037890007,53306.0568324 2025-12-04,02:37:01.000,338,11135819,6765,0,1764815820,13447.796980580002,28960.295279369995,53306.23151040001 2025-12-04,02:37:02.000,338,11135960,6805,0,1764815821,13447.34564780999,34955.291330039996,53306.32933008001 2025-12-04,02:37:03.000,338,11135983,7085,0,1764815822,13446.806743009998,28500.008237760005,53306.50400808 2025-12-04,02:37:04.000,338,11135918,6885,0,1764815823,13446.247629279991,29883.738358500006,53306.58785352001 2025-12-04,02:37:05.000,338,11136082,6725,0,1764815824,13445.816505439994,28961.648712330003,53306.545930800006 2025-12-04,02:37:06.000,338,11135982,6685,0,1764815825,13445.371908979992,31267.750444439996,53306.60881488 2025-12-04,02:37:07.000,338,11136055,7125,0,1764815826,13445.136138130001,27118.040399520003,53306.692660320005 2025-12-04,02:37:08.000,338,11136112,6765,0,1764815827,13444.77237739,28501.904453730007,53306.90227392001 2025-12-04,02:37:09.000,338,11135999,7125,0,1764815828,13444.422089269989,28041.272004750004,53306.860351200005 2025-12-04,02:37:10.000,338,11135926,6605,0,1764815829,13444.145900559997,26658.437123519994,53306.98611936 2025-12-04,02:37:12.000,338,11135964,6725,0,1764815831,13443.50595110999,28504.287059669994,53307.216694320006 2025-12-04,02:37:13.000,338,11136100,6685,0,1764815832,13443.182608229989,29888.30619474,53307.314514000005 2025-12-04,02:37:14.000,338,11135993,7365,0,1764815833,13442.919892140002,28966.526710289996,53307.35643672001 2025-12-04,02:37:15.000,338,11135968,6885,0,1764815834,13442.744748079996,29428.399806150002,53307.482204880005 2025-12-04,02:37:16.000,338,11135920,6725,0,1764815835,13442.59654926,25278.682712099995,53307.71976696001 2025-12-04,02:37:17.000,338,11135976,6805,0,1764815836,13442.45508675,34041.73113117,53307.77566392 2025-12-04,02:37:18.000,338,11136048,6765,0,1764815837,13442.33383317,27585.989845439995,53307.90143208 2025-12-04,02:37:19.000,338,11135972,6845,0,1764815838,13442.360778409995,26203.32414333,53308.06213584 2025-12-04,02:37:20.000,338,11135884,6765,0,1764815839,13442.3540421,27587.780324460007,53308.1180328 2025-12-04,02:37:21.000,338,11135899,7205,0,1764815840,13442.34730578999,28049.780304660002,53308.27873656 2025-12-04,02:37:23.000,338,11135946,6925,0,1764815842,13442.46855936999,25745.70167286,53308.586169840004 2025-12-04,02:37:24.000,338,11136080,6765,0,1764815843,13442.562867709996,27130.22834529,53308.69796376001 2025-12-04,02:37:25.000,338,11135949,7245,0,1764815844,13442.825583799997,30820.96953591,53308.80277056 2025-12-04,02:37:26.000,338,11135923,7325,0,1764815845,13443.014200479993,29899.514311439998,53308.91456448001 2025-12-04,02:37:27.000,338,11136072,6765,0,1764815846,13443.229762399998,26210.83851591,53309.00539704 2025-12-04,02:37:28.000,338,11135943,7325,0,1764815847,13443.418379079994,28056.935171610006,53309.24994624001 2025-12-04,02:37:29.000,338,11135974,6645,0,1764815848,13443.52616003999,29441.793153150007,53309.21501064 2025-12-04,02:37:30.000,338,11135904,6525,0,1764815849,13443.681095169995,28981.745781959995,53309.40366288 2025-12-04,02:37:31.000,338,11135872,6685,0,1764815850,13443.69456779,28521.50808426,53309.494495440005 2025-12-04,02:37:32.000,338,11135912,6885,0,1764815851,13443.660886239995,32212.608780509996,53309.66917344 2025-12-04,02:37:34.000,338,11135938,6245,0,1764815853,13443.809085059991,28986.02460387,53309.92070976001 2025-12-04,02:37:35.000,338,11136118,6765,0,1764815854,13443.896657090001,31293.712390229994,53309.92070976001 2025-12-04,02:37:36.000,338,11136114,6765,0,1764815855,13444.011174359992,30372.32060793,53309.997568080005 2025-12-04,02:37:37.000,338,11135975,7165,0,1764815856,13444.159373180002,32680.008394289995,53310.2491044 2025-12-04,02:37:38.000,338,11136107,7365,0,1764815857,13444.314308309993,34526.379966060005,53310.165258960005 2025-12-04,02:37:39.000,338,11136069,7205,0,1764815858,13444.374935099993,30376.042548569996,53310.15827184001 2025-12-04,02:37:40.000,338,11135990,7045,0,1764815859,13444.482716059989,27148.252970700007,53310.263078640004 2025-12-04,02:37:41.000,338,11136023,7365,0,1764815860,13444.536606539994,28533.421113959994,53310.263078640004 2025-12-04,02:37:42.000,338,11135977,7325,0,1764815861,13444.442298199989,27611.958840360006,53310.24211728 2025-12-04,02:37:43.000,338,11136006,6605,0,1764815862,13444.401880339989,32226.368682269996,53310.27705288001 2025-12-04,02:37:45.000,338,11136090,6765,0,1764815864,13444.253681519993,35919.421987530004,53310.1442976 2025-12-04,02:37:46.000,338,11135877,7285,0,1764815865,13444.152636869992,23003.096663760007,53310.19320744 2025-12-04,02:37:47.000,338,11135861,7085,0,1764815866,13444.132427939992,28078.857965910007,53310.10936200001 2025-12-04,02:37:48.000,338,11136009,7405,0,1764815867,13443.916866020001,32231.993888009994,53310.05346504 2025-12-04,02:37:49.000,338,11136091,7205,0,1764815868,13443.923602329996,29003.78841147,53309.948658240006 2025-12-04,02:37:50.000,338,11135981,7165,0,1764815869,13443.77540351,26697.989791950007,53309.82289008001 2025-12-04,02:37:51.000,338,11135904,6645,0,1764815870,13443.66762254999,29467.289856360003,53309.65519920001 2025-12-04,02:37:52.000,338,11136094,6925,0,1764815871,13443.53289635,25777.40161047,53309.45955984 2025-12-04,02:37:53.000,338,11135948,6845,0,1764815872,13443.418379079994,29008.024938600007,53309.41763712001 2025-12-04,02:37:54.000,338,11136118,6765,0,1764815873,13443.283652879989,28547.667405689994,53309.0962296 2025-12-04,02:37:56.000,338,11136102,6645,0,1764815875,13443.074827269993,34548.02784429,53308.704950880005 2025-12-04,02:37:57.000,338,11135934,6845,0,1764815876,13442.960310000002,25782.82944057,53308.42546608 2025-12-04,02:37:58.000,338,11135932,6525,0,1764815877,13442.906419519997,28090.756897350002,53308.22283960001 2025-12-04,02:37:59.000,338,11136003,7605,0,1764815878,13442.926628449997,26707.67529657,53308.05514872001 2025-12-04,02:38:00.000,338,11135946,6605,0,1764815879,13442.919892140002,27631.358046120004,53307.78963816001 2025-12-04,02:38:01.000,338,11135943,7445,0,1764815880,13442.913155829992,27170.789039309995,53307.482204880005 2025-12-04,02:38:02.000,338,11135982,6685,0,1764815881,13442.987255239997,34554.58353519,53307.20272008 2025-12-04,02:38:03.000,338,11135927,7125,0,1764815882,13443.121981439988,29479.717472549994,53306.90227392001 2025-12-04,02:38:04.000,338,11136012,7005,0,1764815883,13443.128717749998,28557.83930028,53306.62977624 2025-12-04,02:38:05.000,338,11136030,6685,0,1764815884,13443.202817159989,34557.61466109,53306.34330432 2025-12-04,02:38:07.000,338,11136020,6645,0,1764815886,13443.458796939994,32713.618646129995,53305.64459232 2025-12-04,02:38:08.000,338,11135998,6845,0,1764815887,13443.539632659995,31791.76867038,53305.421004480006 2025-12-04,02:38:09.000,338,11136112,6965,0,1764815888,13443.862975539996,31792.515878160004,53304.91094472001 2025-12-04,02:38:10.000,338,11135962,6925,0,1764815889,13444.051592219992,31793.178496380002,53304.519666 2025-12-04,02:38:11.000,338,11136162,6765,0,1764815890,13444.307571999998,34562.59134687,53304.247168320006 2025-12-04,02:38:12.000,338,11136098,6885,0,1764815891,13444.516397609994,31794.609469770003,53303.93274792001 2025-12-04,02:38:13.000,338,11135975,7165,0,1764815892,13444.74543214999,33179.51679522,53303.39473968 2025-12-04,02:38:14.000,338,11136087,7285,0,1764815893,13444.960994069996,34103.114955209996,53303.13621624 2025-12-04,02:38:15.000,338,11135821,7325,0,1764815894,13445.196764920001,23028.332549159997,53302.689040560006 2025-12-04,02:38:16.000,338,11136065,7445,0,1764815895,13445.318018500002,27643.961890560007,53302.234877760005 2025-12-04,02:38:18.000,338,11135892,6645,0,1764815897,13445.654833999994,26722.161258720007,53301.29860368001 2025-12-04,02:38:19.000,338,11136066,6685,0,1764815898,13445.796296509994,23953.833974249996,53300.96322192001 2025-12-04,02:38:20.000,338,11135949,7325,0,1764815899,13445.957967949995,32261.311219680007,53300.47412352 2025-12-04,02:38:21.000,338,11136090,6885,0,1764815900,13446.099430459995,31338.833871359995,53300.117780399996 2025-12-04,02:38:22.000,338,11135876,6885,0,1764815901,13446.456454890002,29493.343440840006,53299.64265624001 2025-12-04,02:38:23.000,338,11136070,6525,0,1764815902,13446.651807879993,27186.191388360006,53299.13958360001 2025-12-04,02:38:24.000,338,11136094,6925,0,1764815903,13446.880842419989,34570.45817595,53298.75529200001 2025-12-04,02:38:25.000,338,11135901,7205,0,1764815904,13447.10987696,28571.27494206,53298.27318072001 2025-12-04,02:38:26.000,338,11136177,7325,0,1764815905,13447.26481208999,29494.54179294,53297.79805656001 2025-12-04,02:38:27.000,338,11136020,6685,0,1764815906,13447.45342877,29494.68277554,53297.43472632001 2025-12-04,02:38:29.000,338,11135947,7285,0,1764815908,13447.675727000002,26264.179282619996,53296.44255528 2025-12-04,02:38:30.000,338,11135910,6765,0,1764815909,13447.749826409992,33648.41787369001,53296.00935384 2025-12-04,02:38:31.000,338,11135972,6725,0,1764815910,13447.803716889997,26264.327314349997,53295.49230696 2025-12-04,02:38:32.000,338,11136097,7165,0,1764815911,13447.810453199992,29494.929495090008,53294.89141464 2025-12-04,02:38:33.000,338,11135980,6845,0,1764815912,13447.844134749997,23495.231674709998,53294.36039352 2025-12-04,02:38:34.000,338,11135975,7645,0,1764815913,13447.770035339992,26725.953690659997,53293.98308904 2025-12-04,02:38:35.000,338,11135999,7045,0,1764815914,13447.642045449997,31802.518593629997,53293.45905504001 2025-12-04,02:38:36.000,338,11136032,6525,0,1764815915,13447.527528179991,32264.032183860007,53292.93502104001 2025-12-04,02:38:37.000,338,11135937,7285,0,1764815916,13447.35238412,31340.84287341,53292.38303856001 2025-12-04,02:38:38.000,338,11136052,6685,0,1764815917,13447.177240059995,29033.169185310006,53291.83105608001 2025-12-04,02:38:40.000,338,11135954,6765,0,1764815919,13446.907787659999,28110.00102225,53290.734078240006 2025-12-04,02:38:41.000,338,11135962,6885,0,1764815920,13446.961678139989,26263.918464810005,53290.22401848001 2025-12-04,02:38:42.000,338,11136048,6765,0,1764815921,13446.954941829994,35493.93650073001,53289.706971600004 2025-12-04,02:38:43.000,338,11136073,7045,0,1764815922,13447.02230492999,31340.166156930005,53289.08511792 2025-12-04,02:38:44.000,338,11136113,7365,0,1764815923,13447.30522994999,28570.767404700004,53288.58204528 2025-12-04,02:38:45.000,338,11136120,6525,0,1764815924,13447.34564780999,28108.971849270005,53288.0649984 2025-12-04,02:38:46.000,338,11136055,7165,0,1764815925,13447.426483529991,30877.48946025,53287.5060288 2025-12-04,02:38:47.000,338,11135974,6565,0,1764815926,13447.547737109991,26262.142084050007,53287.051866 2025-12-04,02:38:48.000,338,11136025,7405,0,1764815927,13447.594891280001,28107.879234120002,53286.520844880004 2025-12-04,02:38:49.000,338,11135961,7365,0,1764815928,13447.642045449997,29491.891320060007,53285.968862400005 2025-12-04,02:38:51.000,338,11136016,6365,0,1764815930,13447.520791869996,32260.211555400005,53284.93476864001 2025-12-04,02:38:52.000,338,11136025,7165,0,1764815931,13447.43321984,24876.170339970005,53284.29894072 2025-12-04,02:38:53.000,338,11136067,7005,0,1764815932,13447.379329359996,31336.937655390007,53283.74695824 2025-12-04,02:38:54.000,338,11136043,7165,0,1764815933,13447.298493639995,28106.48350638,53283.20895000001 2025-12-04,02:38:55.000,338,11136062,6845,0,1764815934,13447.24460315999,24414.635602349997,53282.64299328 2025-12-04,02:38:56.000,338,11135988,6805,0,1764815935,13447.298493639995,31336.909458869995,53282.0910108 2025-12-04,02:38:57.000,338,11135967,7245,0,1764815936,13447.21092161,26260.78160196,53281.4971056 2025-12-04,02:38:58.000,338,11136049,7605,0,1764815937,13447.08966803,30875.910455129997,53280.93114888001 2025-12-04,02:38:59.000,338,11135981,7205,0,1764815938,13447.16376743999,27645.667780019998,53280.35820504001 2025-12-04,02:39:00.000,338,11135965,7045,0,1764815939,13447.217657919995,27645.618436110002,53279.92500360001 2025-12-04,02:39:03.000,338,11135910,6885,0,1764815942,13447.43321984,30414.488503589993,53278.2131592 2025-12-04,02:39:05.000,338,11136234,6685,0,1764815944,13447.278284709995,30414.509650980006,53276.89259352 2025-12-04,02:39:06.000,338,11135857,7445,0,1764815945,13447.26481208999,29952.93966771,53276.43843072 2025-12-04,02:39:07.000,338,11135878,6765,0,1764815946,13447.17050375,23953.721188170006,53275.79561568 2025-12-04,02:39:08.000,338,11135931,7245,0,1764815947,13447.04925017,32722.232682989998,53275.36940136001 2025-12-04,02:39:10.000,338,11136035,7165,0,1764815949,13446.766325149998,31799.353534259993,53274.0907584 2025-12-04,02:39:11.000,338,11135915,7445,0,1764815950,13446.550763229992,31799.163207749996,53273.35012368 2025-12-04,02:39:12.000,338,11136006,6925,0,1764815951,13446.409300719992,28568.71610787,53272.94487072 2025-12-04,02:39:13.000,338,11135932,6805,0,1764815952,13446.348673929991,26261.119960199998,53272.18327464001 2025-12-04,02:39:14.000,338,11136093,7365,0,1764815953,13446.207211419991,31337.247817109994,53271.7500732 2025-12-04,02:39:16.000,338,11135945,7245,0,1764815955,13446.14658462999,29490.474444930005,53270.46444312001 2025-12-04,02:39:18.000,338,11135956,6565,0,1764815957,13446.079221529995,28566.509730179998,53269.40938800001 2025-12-04,02:39:19.000,338,11135991,7605,0,1764815958,13446.05227629,29489.07166806,53269.02509640001 2025-12-04,02:39:20.000,338,11135948,6565,0,1764815959,13445.957967949995,28104.326472600005,53268.32638440001 2025-12-04,02:39:22.000,338,11135999,7245,0,1764815961,13445.836714369994,34564.480513710005,53267.20145808001 2025-12-04,02:39:24.000,338,11135917,7005,0,1764815963,13445.540316729988,29949.408053580002,53266.18832568 2025-12-04,02:39:26.000,338,11136020,6365,0,1764815965,13445.351700049992,28564.606465079996,53265.11929632001 2025-12-04,02:39:28.000,338,11135976,6685,0,1764815967,13445.190028609992,27179.494714860004,53264.141099520006 2025-12-04,02:39:29.000,338,11135922,6045,0,1764815968,13445.122665509996,30870.969014999995,53263.686936720005 2025-12-04,02:39:30.000,338,11135878,6845,0,1764815969,13445.088983959991,26717.480636399996,53263.10001864 2025-12-04,02:39:32.000,338,11135902,6645,0,1764815971,13444.94752144999,30408.369858749997,53262.226628640004 2025-12-04,02:39:34.000,338,11136023,7245,0,1764815973,13445.062038719996,29945.939881619997,53261.388174240004 2025-12-04,02:39:36.000,338,11135975,7125,0,1764815975,13445.115929200001,29483.33367624,53260.61260392001 2025-12-04,02:39:38.000,338,11135895,7005,0,1764815977,13445.237182780002,28098.207827759994,53259.88594344 2025-12-04,02:39:40.000,338,11135985,7245,0,1764815979,13445.533580419993,30404.82414636,53259.2431284 2025-12-04,02:39:41.000,338,11135954,7205,0,1764815980,13445.769351269999,30404.436444210005,53258.9985792 2025-12-04,02:39:42.000,338,11135998,6605,0,1764815981,13445.9916495,28096.917836969995,53258.705120160004 2025-12-04,02:39:44.000,338,11136227,7125,0,1764815983,13446.793270389993,28096.55833134,53258.34877704 2025-12-04,02:39:46.000,338,11135892,6525,0,1764815985,13447.237866849995,26711.629858500004,53257.9505112 2025-12-04,02:39:48.000,338,11135958,6685,0,1764815987,13447.830662129993,29941.41434016,53257.64307792001 2025-12-04,02:39:50.000,338,11136026,6685,0,1764815989,13448.22136810999,32710.02358983,53257.30070904 2025-12-04,02:39:51.000,338,11136138,7125,0,1764815990,13448.42345740999,28095.726534,53257.049172720006 2025-12-04,02:39:52.000,338,11135964,6765,0,1764815991,13448.63228302,29479.8232095,53256.87449472001 2025-12-04,02:39:54.000,338,11135945,6925,0,1764815993,13448.888262799992,35478.17464605,53256.65090688 2025-12-04,02:39:56.000,338,11135985,6885,0,1764815995,13449.265496159998,25787.80612635,53256.16180848001 2025-12-04,02:39:58.000,338,11136066,6645,0,1764815997,13449.70335630999,29940.16664415,53255.805465360005 2025-12-04,02:40:00.000,338,11135979,7325,0,1764815999,13450.026699189992,24863.89075551,53255.470083600005 2025-12-04,02:40:02.000,338,11135762,6725,0,1764816001,13450.248997419993,31323.438571439998,53255.02290792 2025-12-04,02:40:04.000,338,11136010,6605,0,1764816003,13450.471295649993,36398.791024050006,53254.74342312001 2025-12-04,02:40:06.000,338,11135825,7125,0,1764816005,13450.552131369994,29938.608786419994,53254.40804136001 2025-12-04,02:40:08.000,338,11136107,7045,0,1764816007,13450.74748436,31783.887743040003,53254.11458232 2025-12-04,02:40:10.000,338,11135958,6885,0,1764816009,13450.86200162999,31321.944155880003,53253.8979816 2025-12-04,02:40:11.000,338,11135833,7405,0,1764816010,13450.936101039995,32244.59068332,53253.842084640004 2025-12-04,02:40:12.000,338,11135876,6605,0,1764816011,13451.064090929991,29476.094219730003,53253.71631648001 2025-12-04,02:40:14.000,338,11136002,6765,0,1764816013,13451.461533219997,27168.730693350008,53253.42984456001 2025-12-04,02:40:16.000,338,11135997,7245,0,1764816015,13451.865711819999,31782.534310079995,53253.192282480006 2025-12-04,02:40:18.000,338,11135882,6525,0,1764816017,13452.303571969991,33166.73672253,53253.024591600006 2025-12-04,02:40:19.000,338,11135878,7245,0,1764816018,13452.492188650001,30398.07812895,53253.10843704 2025-12-04,02:40:20.000,338,11135953,7245,0,1764816019,13452.707750569993,29475.255373260006,53253.03856584 2025-12-04,02:40:21.000,338,11135964,7125,0,1764816020,13452.734695810002,33166.35606951,53253.03157872 2025-12-04,02:40:24.000,338,11135990,6605,0,1764816023,13453.12540179,29936.268475260003,53252.8848492 2025-12-04,02:40:26.000,338,11135754,6685,0,1764816025,13453.42853574,32243.371183829993,53252.9197848 2025-12-04,02:40:27.000,338,11136166,6925,0,1764816026,13453.697988139997,31781.906937509993,53252.93375904 2025-12-04,02:40:28.000,338,11136126,6205,0,1764816027,13453.832714340002,29013.55145652,53252.835939360004 2025-12-04,02:40:29.000,338,11136044,6765,0,1764816028,13454.142584599998,31782.15365706,53252.75908104001 2025-12-04,02:40:30.000,338,11135860,6165,0,1764816029,13454.290783419994,26245.125484229997,53252.76606816 2025-12-04,02:40:31.000,338,11135872,6605,0,1764816030,13454.304256039999,26706.526288380002,53252.75908104001 2025-12-04,02:40:32.000,338,11135875,6845,0,1764816031,13454.42550962,28552.051964550003,53252.787029520005 2025-12-04,02:40:33.000,338,11136095,7125,0,1764816032,13454.60065367999,32243.12446428,53252.77305528 2025-12-04,02:40:35.000,338,11135782,6485,0,1764816034,13454.876842389996,27167.511193860002,53252.8848492 2025-12-04,02:40:37.000,338,11136017,7165,0,1764816036,13454.991359660002,23476.050991979995,53252.62632576 2025-12-04,02:40:38.000,338,11136134,6245,0,1764816037,13455.078931689997,27628.587738029993,53252.7451068 2025-12-04,02:40:39.000,338,11135925,6965,0,1764816038,13455.112613240002,32703.4608498,53252.570428800005 2025-12-04,02:40:40.000,338,11136245,6765,0,1764816039,13455.132822170002,28089.523299599998,53252.668248480004 2025-12-04,02:40:41.000,338,11136144,6605,0,1764816040,13455.267548369993,31780.447767599995,53252.70318408 2025-12-04,02:40:43.000,338,11135965,7245,0,1764816042,13455.166503719993,26704.707612840008,53252.619338640005 2025-12-04,02:40:44.000,338,11135903,6485,0,1764816043,13455.085667999992,26243.384349119995,53252.46562200001 2025-12-04,02:40:45.000,338,11136058,6765,0,1764816044,13455.146294789993,29934.477996240006,53252.6053644 2025-12-04,02:40:46.000,338,11136061,6565,0,1764816045,13455.159767409998,28550.17689597,53252.70318408 2025-12-04,02:40:47.000,338,11135936,6645,0,1764816046,13455.146294789993,31318.736801730003,53252.63331288001 2025-12-04,02:40:49.000,338,11135899,7005,0,1764816048,13455.166503719993,29473.133585129995,53252.64728712 2025-12-04,02:40:50.000,338,11135956,6324,0,1764816049,13455.153031100002,32702.967410700003,53252.619338640005 2025-12-04,02:40:51.000,338,11136075,7245,0,1764816050,13455.220394199998,30857.46993105,53252.61235152001 2025-12-04,02:40:52.000,338,11135939,7325,0,1764816051,13455.166503719993,34548.65521686,53252.59139016001 2025-12-04,02:40:53.000,338,11135982,6525,0,1764816052,13455.166503719993,28550.522303339996,53252.619338640005 2025-12-04,02:40:54.000,338,11135952,7005,0,1764816053,13455.186712649993,30396.33699384,53252.738119680005 2025-12-04,02:40:55.000,338,11135958,6885,0,1764816054,13455.274284679988,27627.903972419997,53252.72414544 2025-12-04,02:40:56.000,338,11136024,6284,0,1764816055,13455.240603129998,30857.674355819996,53252.75209392 2025-12-04,02:40:57.000,338,11135855,7245,0,1764816056,13455.341647779998,31780.71563454,53252.89183632 2025-12-04,02:40:59.000,338,11136039,7085,0,1764816058,13455.60436387,29473.86669465,53253.03856584 2025-12-04,02:41:01.000,338,11135898,6685,0,1764816060,13455.8266621,29474.176856370002,53253.1992696 2025-12-04,02:41:02.000,338,11136085,7125,0,1764816061,13455.941179369991,24399.0922707,53253.18529536001 2025-12-04,02:41:03.000,338,11136032,6685,0,1764816062,13455.961388299991,32243.1526608,53253.24817944 2025-12-04,02:41:05.000,338,11136005,7205,0,1764816064,13456.136532359997,28090.904929080003,53253.42984456001 2025-12-04,02:41:06.000,338,11136095,6645,0,1764816065,13456.251049630002,31782.47086791,53253.49971576001 2025-12-04,02:41:07.000,338,11135915,6965,0,1764816066,13456.237577009997,25323.071083710005,53253.674393760004 2025-12-04,02:41:08.000,338,11135999,7365,0,1764816067,13456.419457379998,29476.12946538,53253.7582392 2025-12-04,02:41:09.000,338,11136052,6485,0,1764816068,13456.486820479993,34090.42652121,53253.85605888001 2025-12-04,02:41:10.000,338,11136211,7205,0,1764816069,13456.76300919,29015.363082929995,53254.030736880006 2025-12-04,02:41:11.000,338,11135982,6885,0,1764816070,13456.9044717,23940.215055089997,53254.1075952 2025-12-04,02:41:13.000,338,11136122,6565,0,1764816072,13457.160451479991,28555.224073050005,53254.345157280004 2025-12-04,02:41:15.000,338,11135993,7285,0,1764816074,13457.315386609996,31786.129366380002,53254.71547464 2025-12-04,02:41:16.000,338,11135958,6925,0,1764816075,13457.396222329997,25326.511059149998,53254.6665648 2025-12-04,02:41:17.000,338,11135901,7525,0,1764816076,13457.483794359992,36862.89869412,53254.88316552 2025-12-04,02:41:19.000,338,11135711,7045,0,1764816078,13457.645465799993,31788.131319299995,53255.40719952 2025-12-04,02:41:21.000,338,11135917,6925,0,1764816080,13457.706092589993,27636.20079843,53255.53296768001 2025-12-04,02:41:22.000,338,11135716,7245,0,1764816081,13457.887972959994,29944.036616519996,53255.637774480005 2025-12-04,02:41:23.000,338,11136023,7165,0,1764816082,13457.989017609994,28560.23600448,53255.805465360005 2025-12-04,02:41:25.000,338,11136134,6525,0,1764816084,13458.170897979995,29022.778767690004,53256.189756960004 2025-12-04,02:41:26.000,338,11136038,6165,0,1764816085,13458.170897979995,30407.474619240005,53256.28058952001 2025-12-04,02:41:28.000,338,11135988,6165,0,1764816087,13458.32583311,23947.736476799997,53256.67186824 2025-12-04,02:41:29.000,338,11136176,6645,0,1764816088,13458.527922410001,32715.775679910003,53256.67885536 2025-12-04,02:41:31.000,338,11136093,7325,0,1764816090,13458.831056360003,27178.218822330004,53257.03519848 2025-12-04,02:41:32.000,338,11135957,6685,0,1764816091,13459.039881969999,34100.34464712,53257.328657519996 2025-12-04,02:41:33.000,338,11136168,6324,0,1764816092,13459.268916509995,30408.750511770006,53257.40551584001 2025-12-04,02:41:34.000,338,11136013,6525,0,1764816093,13459.49795104999,27178.74045795,53257.51032264 2025-12-04,02:41:35.000,338,11135989,6805,0,1764816094,13459.646149870001,28563.062705610006,53257.82474304 2025-12-04,02:41:37.000,338,11136011,7205,0,1764816096,13459.935811199997,31332.22178742,53258.24397024001 2025-12-04,02:41:39.000,338,11135931,7085,0,1764816098,13460.218736219998,26717.43129249,53258.52345504 2025-12-04,02:41:41.000,338,11136076,6725,0,1764816100,13460.137900499998,29025.04858755,53258.95665648 2025-12-04,02:41:43.000,338,11136115,7245,0,1764816102,13460.313044559989,30409.702144320006,53259.29902536001 2025-12-04,02:41:45.000,338,11135972,6605,0,1764816104,13460.407352899994,26718.108008969997,53259.70427832001 2025-12-04,02:41:47.000,338,11136094,6685,0,1764816106,13460.67680529999,35024.54198316,53259.99075024001 2025-12-04,02:41:49.000,338,11136061,7365,0,1764816108,13460.851949359996,29025.316454490006,53260.37504184001 2025-12-04,02:41:51.000,338,11136155,7005,0,1764816110,13461.134874379997,27640.867322489998,53260.80824328001 2025-12-04,02:41:53.000,338,11136027,7045,0,1764816112,13461.343699989993,29486.731356899996,53261.14362504001 2025-12-04,02:41:54.000,338,11135976,7005,0,1764816113,13461.525580359994,29025.21071754,53261.21349624001 2025-12-04,02:41:55.000,338,11136040,6645,0,1764816114,13461.525580359994,35485.69606776,53261.54887800001 2025-12-04,02:41:57.000,338,11135930,6885,0,1764816116,13461.65357024999,31794.609469770003,53261.87727264 2025-12-04,02:41:58.000,338,11135988,7005,0,1764816117,13461.707460729995,29487.401024249993,53262.177718800005 2025-12-04,02:42:00.000,338,11136028,6605,0,1764816119,13462.098166709991,31334.047512089994,53262.40130664 2025-12-04,02:42:01.000,338,11135922,6885,0,1764816120,13462.327201250002,28104.093851309997,53262.76463688 2025-12-04,02:42:02.000,338,11136021,7085,0,1764816121,13462.428245900002,29027.170375679998,53262.91136640001 2025-12-04,02:42:03.000,338,11135981,7045,0,1764816122,13462.637071509998,30411.943767660006,53263.065083040005 2025-12-04,02:42:04.000,338,11135988,7005,0,1764816123,13462.906523909995,29489.057569800003,53263.33758072 2025-12-04,02:42:05.000,338,11135997,6965,0,1764816124,13463.15576737999,30412.035406349998,53263.42841328 2025-12-04,02:42:06.000,338,11136019,7045,0,1764816125,13463.506055500002,29950.359686130003,53263.66597536 2025-12-04,02:42:07.000,338,11135910,6805,0,1764816126,13463.620572769993,27181.412078220004,53263.805717760006 2025-12-04,02:42:08.000,338,11135913,7125,0,1764816127,13463.937179339999,27181.397979960006,53264.23193208001 2025-12-04,02:42:09.000,338,11136044,6645,0,1764816128,13464.19315911999,27181.29224301,53264.525391120005 2025-12-04,02:42:11.000,338,11135928,6605,0,1764816130,13464.913944289998,29950.289194829995,53264.98654104 2025-12-04,02:42:12.000,338,11136123,7245,0,1764816131,13465.102560969994,27642.982061489995,53265.32890992 2025-12-04,02:42:13.000,338,11135709,7205,0,1764816132,13465.23055085999,28565.99514369,53265.580446240005 2025-12-04,02:42:14.000,338,11136133,7405,0,1764816133,13465.47979433,30412.127045040004,53265.797046960004 2025-12-04,02:42:15.000,338,11135941,7165,0,1764816134,13465.68188363,28566.31940367,53266.14640296001 2025-12-04,02:42:16.000,338,11135885,7405,0,1764816135,13465.762719350001,30412.4935998,53266.45383624 2025-12-04,02:42:17.000,338,11135900,6845,0,1764816136,13465.816609829992,27643.820907960006,53266.73332104 2025-12-04,02:42:18.000,338,11135953,7245,0,1764816137,13465.924390790002,27182.7232164,53266.96389600001 2025-12-04,02:42:19.000,338,11135994,6805,0,1764816138,13465.985017580002,29028.855117750005,53267.327226240006 2025-12-04,02:42:20.000,338,11135965,7205,0,1764816139,13466.038908059993,28106.264983350004,53267.57876256 2025-12-04,02:42:22.000,338,11136032,6925,0,1764816141,13466.294887839998,35952.179294639995,53268.0818352 2025-12-04,02:42:23.000,338,11136025,7045,0,1764816142,13466.281415219994,27184.03435458,53268.480101040004 2025-12-04,02:42:24.000,338,11136099,7205,0,1764816143,13466.49024082999,29953.235731170003,53268.63381768 2025-12-04,02:42:25.000,338,11136033,7165,0,1764816144,13466.726011679995,34106.78050281,53268.92727672001 2025-12-04,02:42:26.000,338,11136061,7085,0,1764816145,13467.035881939992,25338.579169710007,53269.24868424 2025-12-04,02:42:27.000,338,11136042,6605,0,1764816146,13467.197553379992,29030.596252860007,53269.63996296 2025-12-04,02:42:28.000,338,11136152,6084,0,1764816147,13467.406378989988,32722.86005556,53269.81464096001 2025-12-04,02:42:29.000,338,11135994,6645,0,1764816148,13467.77013972999,29953.834907220007,53270.2129068 2025-12-04,02:42:30.000,338,11135990,6925,0,1764816149,13468.01264688999,31799.952710309997,53270.47841736 2025-12-04,02:42:31.000,338,11136069,7285,0,1764816150,13468.261890360001,30415.743248729996,53270.86270896 2025-12-04,02:42:33.000,338,11135973,7245,0,1764816152,13468.618914789993,29954.758343249996,53271.42167856001 2025-12-04,02:42:34.000,338,11136078,5884,0,1764816153,13468.807531469989,26263.31928876,53271.82693152001 2025-12-04,02:42:35.000,338,11136036,6565,0,1764816154,13469.11740173,29955.568993199995,53272.17628752 2025-12-04,02:42:36.000,338,11135957,7205,0,1764816155,13469.204973759995,32263.588088670003,53272.4837208 2025-12-04,02:42:37.000,338,11135870,6685,0,1764816156,13469.393590439991,28110.346429619996,53272.74923136 2025-12-04,02:42:38.000,338,11136042,6805,0,1764816157,13469.568734499997,25803.095689320005,53273.09858736001 2025-12-04,02:42:39.000,338,11135942,6805,0,1764816158,13469.817977969993,36879.77431134001,53273.37108504 2025-12-04,02:42:40.000,338,11136005,6885,0,1764816159,13470.15479347,29495.930471550004,53273.699479680006 2025-12-04,02:42:41.000,338,11135970,6645,0,1764816160,13470.47813635,30419.35945242,53274.083771280006 2025-12-04,02:42:42.000,338,11135939,7005,0,1764816161,13470.875578639992,26266.0543512,53274.4051788 2025-12-04,02:42:44.000,338,11135999,6845,0,1764816163,13471.832134659991,34574.15192007,53275.08292944001 2025-12-04,02:42:45.000,338,11136086,6685,0,1764816164,13472.350830529998,29497.74209796,53275.53709224001 2025-12-04,02:42:46.000,338,11136010,6805,0,1764816165,13472.923416879996,24882.874062600007,53275.80260280001 2025-12-04,02:42:47.000,338,11136036,6685,0,1764816166,13473.307386549997,30421.410749250004,53276.11003608 2025-12-04,02:42:48.000,338,11136047,7285,0,1764816167,13473.819346109995,31344.931368809994,53276.63407008 2025-12-04,02:42:49.000,338,11135935,7325,0,1764816168,13474.304360429996,29499.00389223,53277.08823288 2025-12-04,02:42:50.000,338,11136091,7165,0,1764816169,13474.654648549993,29960.707808969993,53277.49348584 2025-12-04,02:42:51.000,338,11135908,6725,0,1764816170,13475.04535452999,27653.231496509994,53277.87777744 2025-12-04,02:42:52.000,338,11136099,7085,0,1764816171,13475.321543239996,25345.614201450007,53278.206172080005 2025-12-04,02:42:53.000,338,11135957,7085,0,1764816172,13475.685303979997,29038.089478049995,53278.62539928 2025-12-04,02:42:55.000,338,11136125,6925,0,1764816174,13476.28483556999,27653.619198660002,53279.52673776 2025-12-04,02:42:56.000,338,11135978,6685,0,1764816175,13476.61491476,24884.333232510005,53279.890068 2025-12-04,02:42:57.000,338,11135916,6645,0,1764816176,13476.944993949997,33653.655377279996,53280.39314064 2025-12-04,02:42:58.000,338,11135815,6605,0,1764816177,13477.254864209994,29038.399639769996,53280.791406480006 2025-12-04,02:42:59.000,338,11136015,7325,0,1764816178,13477.679251739995,29500.026016079995,53281.18967232 2025-12-04,02:43:00.000,338,11136093,7205,0,1764816179,13477.901549969996,34115.26765533,53281.636848 2025-12-04,02:43:01.000,338,11136136,6525,0,1764816180,13477.989121999992,30422.72893656,53282.14690776 2025-12-04,02:43:02.000,338,11135997,7245,0,1764816181,13478.224892849998,26730.331200390006,53282.447353920004 2025-12-04,02:43:03.000,338,11135991,7205,0,1764816182,13478.312464879993,27191.760201059995,53282.9294652 2025-12-04,02:43:04.000,338,11135992,6045,0,1764816183,13478.406773219998,28114.512465449996,53283.34170528 2025-12-04,02:43:06.000,338,11135842,6725,0,1764816185,13478.75032503,26729.478255659997,53284.312914960006 2025-12-04,02:43:07.000,338,11135946,6605,0,1764816186,13478.86484229999,27190.89315807,53284.746116400005 2025-12-04,02:43:08.000,338,11135926,6685,0,1764816187,13479.181448869997,29959.890109889995,53285.26316328 2025-12-04,02:43:09.000,338,11135887,7365,0,1764816188,13479.471110199993,33190.42884846,53285.65444200001 2025-12-04,02:43:10.000,338,11136189,7525,0,1764816189,13479.747298909999,23498.121818009997,53286.17148888 2025-12-04,02:43:11.000,338,11136190,6645,0,1764816190,13479.98306975999,26267.266801560007,53286.58372896001 2025-12-04,02:43:12.000,338,11135959,7165,0,1764816191,13480.286203709991,34112.96258982,53287.13571144001 2025-12-04,02:43:13.000,338,11135968,6485,0,1764816192,13480.528710869992,31343.72596758,53287.65275832 2025-12-04,02:43:14.000,338,11135966,6925,0,1764816193,13480.764481719998,25805.70386742,53288.00910144 2025-12-04,02:43:15.000,338,11136017,7085,0,1764816194,13481.027197809999,32728.61214564,53288.47723848001 2025-12-04,02:43:17.000,338,11135953,7005,0,1764816196,13481.377485929996,29036.313097289996,53289.539280720004 2025-12-04,02:43:18.000,338,11136015,7085,0,1764816197,13481.478530579996,33190.58392932,53289.93754656001 2025-12-04,02:43:19.000,338,11136080,7205,0,1764816198,13481.545893679991,30882.60712863,53290.29388968 2025-12-04,02:43:20.000,338,11135926,6805,0,1764816199,13481.721037739997,29959.777323810005,53290.7899752 2025-12-04,02:43:21.000,338,11135988,6725,0,1764816200,13481.862500249998,33190.590978449996,53291.265099360004 2025-12-04,02:43:22.000,338,11136005,7484,0,1764816201,13481.963544899998,29037.018010290005,53291.60746824 2025-12-04,02:43:23.000,338,11135940,6725,0,1764816202,13482.078062169989,28114.047222869995,53292.0127212 2025-12-04,02:43:24.000,338,11136000,6925,0,1764816203,13482.28015146999,28114.075419390007,53292.33412872001 2025-12-04,02:43:25.000,338,11135983,7005,0,1764816204,13482.38119611999,29498.792418330006,53292.90008544 2025-12-04,02:43:26.000,338,11135790,6885,0,1764816205,13482.50918601,33652.449976050004,53293.27040280001 2025-12-04,02:43:28.000,338,11135984,7165,0,1764816207,13482.69106638,29499.137825700003,53293.948153440004 2025-12-04,02:43:29.000,338,11136202,6845,0,1764816208,13482.812319960001,29960.728956360006,53294.36738064 2025-12-04,02:43:30.000,338,11136013,7245,0,1764816209,13482.893155680002,31345.706773109996,53294.81455632 2025-12-04,02:43:31.000,338,11136010,6645,0,1764816210,13482.926837229992,27192.03511713,53295.19884792 2025-12-04,02:43:32.000,338,11135869,7165,0,1764816211,13482.947046159992,25807.508444699997,53295.66698496001 2025-12-04,02:43:33.000,338,11136092,6565,0,1764816212,13483.075036050002,29961.842718900007,53295.86961144 2025-12-04,02:43:34.000,338,11135929,6965,0,1764816213,13483.081772359998,29962.07534019,53296.38665832001 2025-12-04,02:43:35.000,338,11135994,6725,0,1764816214,13483.162608079998,29962.56173016,53296.652168880006 2025-12-04,02:43:36.000,338,11135930,7005,0,1764816215,13483.250180109993,27193.47313965,53297.07838320001 2025-12-04,02:43:37.000,338,11136053,7325,0,1764816216,13483.378169999989,28116.979660950004,53297.45568768 2025-12-04,02:43:39.000,338,11135944,6965,0,1764816218,13483.46574203,32271.62409687,53298.10548984001 2025-12-04,02:43:40.000,338,11136118,7005,0,1764816219,13483.553314059995,31810.49115966,53298.308116320004 2025-12-04,02:43:41.000,338,11135917,7365,0,1764816220,13483.674567639995,26272.335126029997,53298.82516320001 2025-12-04,02:43:42.000,338,11135998,6645,0,1764816221,13483.856448009996,34119.186971610005,53299.02778968 2025-12-04,02:43:43.000,338,11136061,7205,0,1764816222,13483.80255752999,31350.542476290007,53299.314261600004 2025-12-04,02:43:44.000,338,11135882,6645,0,1764816223,13484.072009930002,28120.179965970005,53299.69156608001 2025-12-04,02:43:45.000,338,11136102,7125,0,1764816224,13484.098955169997,29967.02382945,53300.15970312 2025-12-04,02:43:46.000,338,11135925,6965,0,1764816225,13484.213472440002,29967.53841594,53300.47412352 2025-12-04,02:43:47.000,338,11136089,7005,0,1764816226,13484.199999819997,29045.06811675,53300.788543919996 2025-12-04,02:43:48.000,338,11136021,6925,0,1764816227,13484.301044469998,31814.720637659993,53301.10296432001 2025-12-04,02:43:50.000,338,11135949,7165,0,1764816229,13484.402089119998,30431.20199082,53301.70385664001 2025-12-04,02:43:51.000,338,11136235,7125,0,1764816230,13484.543551629999,31816.673246670005,53301.95539296 2025-12-04,02:43:52.000,338,11136072,6685,0,1764816231,13484.711959379994,29509.352015070006,53302.332697440004 2025-12-04,02:43:53.000,338,11136039,7165,0,1764816232,13484.74564093,28125.093209579994,53302.49340120001 2025-12-04,02:43:54.000,338,11135981,7045,0,1764816233,13484.73890461999,27202.397338230003,53302.84974432001 2025-12-04,02:43:55.000,338,11135911,7125,0,1764816234,13484.86015819999,29049.24825084,53303.14320336001 2025-12-04,02:43:56.000,338,11135942,6445,0,1764816235,13484.853421889995,32742.39319479,53303.45063664001 2025-12-04,02:43:57.000,338,11136167,7125,0,1764816236,13485.00835702,32281.344847140004,53303.56941768001 2025-12-04,02:43:58.000,338,11135902,6205,0,1764816237,13485.02856595,27204.20191551,53303.744095680006 2025-12-04,02:43:59.000,338,11136181,7245,0,1764816238,13485.196973699996,23973.388260870008,53303.93973504 2025-12-04,02:44:01.000,338,11136125,7245,0,1764816240,13485.210446320001,30898.150460279998,53304.30306528 2025-12-04,02:44:02.000,338,11136008,6685,0,1764816241,13485.183501079991,30898.242098970004,53304.62447280001 2025-12-04,02:44:03.000,338,11135964,6885,0,1764816242,13485.210446320001,24897.747726899994,53304.70831824 2025-12-04,02:44:04.000,338,11135885,6725,0,1764816243,13485.190237390001,31822.115175030005,53304.95286744 2025-12-04,02:44:05.000,338,11135954,6685,0,1764816244,13485.298018349997,27206.41534233,53305.00876440001 2025-12-04,02:44:06.000,338,11135954,7085,0,1764816245,13485.318227279997,29514.624764310007,53305.12754544001 2025-12-04,02:44:07.000,338,11136057,7285,0,1764816246,13485.466426099993,32746.467591930006,53305.2882492 2025-12-04,02:44:08.000,338,11135972,6525,0,1764816247,13485.587679679993,30438.786854699996,53305.33017192 2025-12-04,02:44:09.000,338,11135947,7405,0,1764816248,13485.668515399993,27207.782873549993,53305.518824160004 2025-12-04,02:44:10.000,338,11136038,6805,0,1764816249,13485.843659459999,25361.608677419994,53305.67952792001 2025-12-04,02:44:12.000,338,11136080,6685,0,1764816251,13486.362355329991,28593.261178529996,53305.8122832 2025-12-04,02:44:13.000,338,11135778,6685,0,1764816252,13486.813688099988,26285.608637819998,53305.9869612 2025-12-04,02:44:14.000,338,11136002,6685,0,1764816253,13487.170712529994,26747.481733680004,53306.14766496 2025-12-04,02:44:15.000,338,11135947,7205,0,1764816254,13487.54794589,29055.684106529996,53306.32234296 2025-12-04,02:44:16.000,338,11136106,6845,0,1764816255,13488.006014969993,29517.465563699996,53306.28042024001 2025-12-04,02:44:17.000,338,11135987,7285,0,1764816256,13488.48429298,30440.852249789998,53306.51798232001 2025-12-04,02:44:18.000,338,11135842,6685,0,1764816257,13489.097297189997,29056.092956070002,53306.524969440004 2025-12-04,02:44:19.000,338,11135990,6925,0,1764816258,13489.66314723,27209.714335170007,53306.67169896 2025-12-04,02:44:20.000,338,11136058,6925,0,1764816259,13490.255942509997,24440.160502080005,53306.78349288001 2025-12-04,02:44:21.000,338,11135942,7045,0,1764816260,13490.9228372,26748.299432760003,53306.94419664 2025-12-04,02:44:23.000,338,11135961,7245,0,1764816262,13492.425034330001,28595.164443629998,53307.20272008 2025-12-04,02:44:24.000,338,11136081,7405,0,1764816263,13493.267073079995,33673.096877820004,53307.3494496 2025-12-04,02:44:25.000,338,11135833,7005,0,1764816264,13494.216892789998,32288.633647559996,53307.39835944 2025-12-04,02:44:26.000,338,11135838,6765,0,1764816265,13495.166712500002,29980.677994259997,53307.56605032 2025-12-04,02:44:27.000,338,11135895,7525,0,1764816266,13496.008751249996,30442.607483159998,53307.65688288 2025-12-04,02:44:28.000,338,11136059,7285,0,1764816267,13496.89794417,29058.313432020004,53307.8734836 2025-12-04,02:44:29.000,338,11136064,6084,0,1764816268,13497.847763879989,27673.716268289994,53308.083097200004 2025-12-04,02:44:30.000,338,11135992,6645,0,1764816269,13498.804319900002,28597.258035239996,53308.152968400005 2025-12-04,02:44:31.000,338,11135831,7484,0,1764816270,13499.53184137999,28136.019361080005,53308.271749440006 2025-12-04,02:44:32.000,338,11135833,7125,0,1764816271,13500.394089059999,28136.38591584,53308.3975176 2025-12-04,02:44:34.000,338,11135959,7125,0,1764816273,13501.97038559999,31368.475463010007,53308.73988648 2025-12-04,02:44:35.000,338,11136119,7045,0,1764816274,13502.718116009994,32753.798687129995,53308.774822080006 2025-12-04,02:44:36.000,338,11135865,7085,0,1764816275,13503.486055349997,23059.278229860007,53308.99840992 2025-12-04,02:44:37.000,338,11136114,6605,0,1764816276,13504.20684051999,33215.97489558,53309.040332640005 2025-12-04,02:44:38.000,338,11135875,7325,0,1764816277,13505.069088199998,32293.180336410005,53309.18007504001 2025-12-04,02:44:39.000,338,11135914,7045,0,1764816278,13505.769664439991,28600.40899635,53309.38270152 2025-12-04,02:44:40.000,338,11136201,7685,0,1764816279,13506.456768059994,29062.52176263,53309.50148256 2025-12-04,02:44:41.000,338,11136003,6965,0,1764816280,13507.258388950002,25831.362700619997,53309.592315120004 2025-12-04,02:44:42.000,338,11136072,6885,0,1764816281,13507.938756259995,33680.20240086,53309.73205752001 2025-12-04,02:44:44.000,338,11136024,6925,0,1764816283,13509.29275457,29064.495519029995,53309.87179992001 2025-12-04,02:44:46.000,338,11135860,6725,0,1764816285,13510.565917159991,30450.488410499995,53310.13731048001 2025-12-04,02:44:47.000,338,11135768,6765,0,1764816286,13511.145239819998,28604.060445690004,53310.22115592 2025-12-04,02:44:48.000,338,11136082,6805,0,1764816287,13511.72456247999,30912.594127649994,53310.263078640004 2025-12-04,02:44:49.000,338,11135760,6925,0,1764816288,13512.384720859998,27681.251788260008,53310.47967936 2025-12-04,02:44:50.000,338,11135769,7245,0,1764816289,13512.88994411,34606.422837210004,53310.458718 2025-12-04,02:44:52.000,338,11135955,7045,0,1764816291,13514.0283805,29989.693831530007,53310.766151280004 2025-12-04,02:44:53.000,338,11136122,6685,0,1764816292,13514.587494229992,28604.73716217,53310.74518992 2025-12-04,02:44:54.000,338,11135922,6525,0,1764816293,13515.03882699999,38299.821549839995,53310.8430096 2025-12-04,02:44:55.000,338,11135884,6925,0,1764816294,13515.422796669991,29065.933541549995,53310.80807400001 2025-12-04,02:44:56.000,338,11136030,6725,0,1764816295,13515.725930619992,27218.983941119994,53310.82204824 2025-12-04,02:44:58.000,338,11135827,7645,0,1764816297,13516.33893482999,24909.921574410007,53311.08057168 2025-12-04,02:44:59.000,338,11135804,6765,0,1764816298,13516.5881783,29988.128924670003,53310.90589368001 2025-12-04,02:45:00.000,338,11135922,6645,0,1764816299,13516.884575939992,33219.478313190004,53311.0176876 2025-12-04,02:45:01.000,338,11136113,7245,0,1764816300,13517.147292029993,24909.068629679998,53311.04563608001 2025-12-04,02:45:02.000,338,11135941,7045,0,1764816301,13517.356117639989,27217.045430369995,53311.066597439996 2025-12-04,02:45:03.000,338,11135896,6565,0,1764816302,13517.591888489995,23061.653786669995,53311.122494400006 2025-12-04,02:45:04.000,338,11135937,7645,0,1764816303,13517.874813509996,27677.854107599996,53311.03166184 2025-12-04,02:45:05.000,338,11136072,6845,0,1764816304,13518.151002220002,28139.09983089,53311.01070048 2025-12-04,02:45:06.000,338,11136301,7365,0,1764816305,13518.292464730002,29523.464373330004,53310.99672624001 2025-12-04,02:45:07.000,338,11135926,6645,0,1764816306,13518.380036759998,27214.74036486,53311.11550728001 2025-12-04,02:45:09.000,338,11136157,7484,0,1764816308,13518.582126059999,23058.88347858,53310.87095808 2025-12-04,02:45:10.000,338,11135963,7325,0,1764816309,13518.629280229994,33214.27605525,53310.99672624001 2025-12-04,02:45:11.000,338,11136066,6645,0,1764816310,13518.649489159994,33213.72622311,53311.16441712001 2025-12-04,02:45:12.000,338,11136055,7085,0,1764816311,13518.72358857,27211.744484609997,53311.101533040004 2025-12-04,02:45:13.000,338,11136164,6645,0,1764816312,13518.79768797999,26288.209766789994,53311.12948152 2025-12-04,02:45:14.000,338,11135983,7245,0,1764816313,13518.932414179995,31365.479582760003,53311.11550728001 2025-12-04,02:45:15.000,338,11136068,6885,0,1764816314,13519.04019513999,34134.80079456,53311.052623200005 2025-12-04,02:45:16.000,338,11136172,6965,0,1764816315,13519.141239789991,27671.375957130003,53311.05961032 2025-12-04,02:45:17.000,338,11136007,7205,0,1764816316,13519.336592779997,33210.58936026,53310.982752 2025-12-04,02:45:18.000,338,11136027,7165,0,1764816317,13519.356801709997,30901.985187,53311.03864896 2025-12-04,02:45:20.000,338,11135715,7125,0,1764816319,13519.188393960001,30901.428305730005,53311.19935272 2025-12-04,02:45:21.000,338,11136020,6685,0,1764816320,13519.10755824,29516.119179870002,53311.21332696001 2025-12-04,02:45:22.000,338,11136056,6885,0,1764816321,13518.871787389995,29054.0557575,53311.122494400006 2025-12-04,02:45:23.000,338,11136014,6725,0,1764816322,13518.602334989999,31361.532069959998,53311.066597439996 2025-12-04,02:45:24.000,338,11136002,6845,0,1764816323,13518.326146279993,26744.96519427,53311.20633984 2025-12-04,02:45:25.000,338,11135919,7045,0,1764816324,13517.996067089996,26282.690298,53310.97576488001 2025-12-04,02:45:26.000,338,11135834,6565,0,1764816325,13517.74008730999,30436.777852650004,53311.04563608001 2025-12-04,02:45:27.000,338,11135881,7205,0,1764816326,13517.49758014999,26281.703419800004,53310.94082928 2025-12-04,02:45:28.000,338,11136024,7525,0,1764816327,13517.113610480003,29973.635913389997,53310.9128808 2025-12-04,02:45:29.000,338,11136022,6645,0,1764816328,13516.938466419997,33203.97022719,53310.9128808 2025-12-04,02:45:31.000,338,11135964,6885,0,1764816330,13516.736377119996,28124.747802209997,53310.99672624001 2025-12-04,02:45:32.000,338,11135970,6685,0,1764816331,13516.722904499991,34586.191834109995,53310.898906559996 2025-12-04,02:45:33.000,338,11135927,7005,0,1764816332,13516.5881783,28123.232239260004,53310.9128808 2025-12-04,02:45:34.000,338,11136141,6845,0,1764816333,13516.64880509,24891.657278579994,53311.003713360005 2025-12-04,02:45:35.000,338,11135986,6525,0,1764816334,13516.64880509,29506.913016089995,53310.82903536001 2025-12-04,02:45:36.000,338,11135947,6965,0,1764816335,13516.62185984999,32275.705543140008,53310.787112640006 2025-12-04,02:45:37.000,338,11136157,7205,0,1764816336,13516.58144198999,28121.110451130007,53310.766151280004 2025-12-04,02:45:38.000,338,11135991,7205,0,1764816337,13516.66901402,23043.35424519,53310.731215679996 2025-12-04,02:45:39.000,338,11136074,6885,0,1764816338,13516.62859616,26735.321984430004,53310.64737024 2025-12-04,02:45:40.000,338,11135989,7605,0,1764816339,13516.5881783,31350.28870761,53310.62640888 2025-12-04,02:45:42.000,338,11135902,6605,0,1764816341,13516.52081519999,30887.87282874,53310.57051192001 2025-12-04,02:45:43.000,338,11135892,6765,0,1764816342,13516.39956161999,28117.776212640005,53310.48666648 2025-12-04,02:45:44.000,338,11136001,7165,0,1764816343,13516.311989589994,29501.774200319996,53310.32596272001 2025-12-04,02:45:45.000,338,11135915,7325,0,1764816344,13516.204208629999,29962.942383179994,53310.32596272001 2025-12-04,02:45:46.000,338,11136217,7445,0,1764816345,13515.954965159988,30885.398584110008,53310.23513016001 2025-12-04,02:45:47.000,338,11135928,6365,0,1764816346,13515.779821099997,29038.575868019994,53310.263078640004 2025-12-04,02:45:48.000,338,11135980,6725,0,1764816347,13515.523841319991,24422.728003590004,53310.15827184001 2025-12-04,02:45:49.000,338,11136012,6165,0,1764816348,13515.355433569996,25807.050251249995,53310.05346504 2025-12-04,02:45:50.000,338,11136085,6965,0,1764816349,13515.20723475,28114.188205469996,53310.046477920005 2025-12-04,02:45:51.000,338,11136059,7405,0,1764816350,13515.1061901,29959.727979899995,53310.02551656 2025-12-04,02:45:53.000,338,11136029,6845,0,1764816352,13514.937782349989,30882.29696691,53309.7949416 2025-12-04,02:45:54.000,338,11136114,6805,0,1764816353,13514.883891869998,27651.4198701,53309.82289008001 2025-12-04,02:45:55.000,338,11135957,7205,0,1764816354,13514.830001389993,33189.152955929996,53309.948658240006 2025-12-04,02:45:56.000,338,11135841,7085,0,1764816355,13514.755901979988,30419.514533280002,53309.83686432 2025-12-04,02:45:57.000,338,11135971,7165,0,1764816356,13514.722220429998,31803.93546876,53309.80192872001 2025-12-04,02:45:58.000,338,11136132,6205,0,1764816357,13514.755901979988,30418.985848530006,53309.85782568 2025-12-04,02:45:59.000,338,11135865,6965,0,1764816358,13514.796319839988,28111.11478479,53309.89974840001 2025-12-04,02:46:00.000,338,11136087,7365,0,1764816359,13514.681802569998,26726.510571930005,53309.78795448 2025-12-04,02:46:01.000,338,11135909,7005,0,1764816360,13514.843474009998,29033.902294829997,53309.85782568 2025-12-04,02:46:02.000,338,11136114,6805,0,1764816361,13514.910837109994,27187.840884780002,53309.89974840001 2025-12-04,02:46:04.000,338,11136025,6605,0,1764816363,13514.924309729999,29033.585083979997,53310.01852944001 2025-12-04,02:46:05.000,338,11136105,7045,0,1764816364,13515.04556331,34571.44505415,53310.13731048001 2025-12-04,02:46:06.000,338,11135937,7005,0,1764816365,13515.213971059995,27187.460231760007,53310.046477920005 2025-12-04,02:46:07.000,338,11135999,6845,0,1764816366,13515.3082794,27649.114804590004,53310.22814304001 2025-12-04,02:46:08.000,338,11136005,7125,0,1764816367,13515.40932405,23495.640524250004,53310.34692408 2025-12-04,02:46:09.000,338,11136057,7565,0,1764816368,13515.44974191,23495.548885559998,53310.34692408 2025-12-04,02:46:10.000,338,11136029,7365,0,1764816369,13515.46995084,25341.85701516,53310.36089832 2025-12-04,02:46:11.000,338,11135966,6525,0,1764816370,13515.416060359996,29495.683751999997,53310.451730880006 2025-12-04,02:46:12.000,338,11136012,6685,0,1764816371,13515.315015709995,33188.215421639994,53310.5285892 2025-12-04,02:46:13.000,338,11135952,6725,0,1764816372,13515.315015709995,30419.479287630005,53310.67531872 2025-12-04,02:46:15.000,338,11135937,7085,0,1764816374,13515.1061901,31804.72497132,53310.87794520001 2025-12-04,02:46:16.000,338,11135988,6845,0,1764816375,13515.1061901,32728.076411760005,53311.0176876 2025-12-04,02:46:17.000,338,11136004,6525,0,1764816376,13515.03882699999,31343.937441479997,53311.07358456001 2025-12-04,02:46:18.000,338,11136008,6645,0,1764816377,13515.06577224,35498.04614352,53311.17839136 2025-12-04,02:46:19.000,338,11135994,7125,0,1764816378,13515.18028950999,29498.602091819994,53311.36005648001 2025-12-04,02:46:20.000,338,11135910,6485,0,1764816379,13515.30154308999,31345.227432269996,53311.42294056 2025-12-04,02:46:21.000,338,11135991,7205,0,1764816380,13515.46995084,28114.745086740004,53311.44390192 2025-12-04,02:46:22.000,338,11136205,7325,0,1764816381,13515.537313939996,29499.532576979997,53311.71639960001 2025-12-04,02:46:23.000,338,11135914,6405,0,1764816382,13515.591204420001,29499.772247400004,53311.9260132 2025-12-04,02:46:24.000,338,11135892,6885,0,1764816383,13515.577731799996,28577.0411304,53312.11466544 2025-12-04,02:46:26.000,338,11135931,7285,0,1764816385,13515.476687149996,30423.793355190006,53312.3103048 2025-12-04,02:46:27.000,338,11135726,6885,0,1764816386,13515.510368700001,28116.500320110004,53312.575815359996 2025-12-04,02:46:28.000,338,11136021,6605,0,1764816387,13515.463214529991,25347.707793060006,53312.54087976 2025-12-04,02:46:29.000,338,11135944,6685,0,1764816388,13515.355433569996,31348.23036165,53312.66664792 2025-12-04,02:46:30.000,338,11135849,6965,0,1764816389,13515.30154308999,32733.306866219995,53312.778441840004 2025-12-04,02:46:31.000,338,11136076,6725,0,1764816390,13515.234179989995,25348.91319429,53312.98106832 2025-12-04,02:46:32.000,338,11135927,7085,0,1764816391,13515.133135339995,30426.500221110007,53313.330424320004 2025-12-04,02:46:33.000,338,11135785,7245,0,1764816392,13514.897364489989,27196.137710790004,53313.29548872001 2025-12-04,02:46:34.000,338,11136006,6245,0,1764816393,13514.681802569998,29965.90301778,53313.51208944001 2025-12-04,02:46:35.000,338,11136091,7165,0,1764816394,13514.506658509992,27658.29277185,53313.72869016001 2025-12-04,02:46:37.000,338,11135795,7205,0,1764816396,13514.06206204999,27658.736867040003,53313.86843256 2025-12-04,02:46:38.000,338,11136068,6845,0,1764816397,13513.83976381999,32274.951286230003,53313.93830376 2025-12-04,02:46:39.000,338,11135960,6885,0,1764816398,13513.550102489993,31352.06508837,53314.16189160001 2025-12-04,02:46:40.000,338,11135882,7045,0,1764816399,13513.260441159997,28583.096333070003,53314.27368552 2025-12-04,02:46:41.000,338,11136064,6605,0,1764816400,13513.004461379991,27660.37931433,53314.406440800005 2025-12-04,02:46:42.000,338,11135898,6765,0,1764816401,13512.7484816,31814.784079830002,53314.58810592 2025-12-04,02:46:43.000,338,11136136,6725,0,1764816402,13512.398193479989,28584.040916490005,53314.574131680005 2025-12-04,02:46:44.000,338,11135878,6685,0,1764816403,13512.095059530002,30430.553470860003,53314.79771952 2025-12-04,02:46:45.000,338,11135891,6965,0,1764816404,13511.76498033999,29969.053978890006,53314.88855208 2025-12-04,02:46:46.000,338,11136047,7285,0,1764816405,13511.50226424999,30892.482959760004,53314.84662936 2025-12-04,02:46:48.000,338,11136053,7165,0,1764816407,13510.862314799997,28122.865684500008,53315.195985360006 2025-12-04,02:46:49.000,338,11136239,7245,0,1764816408,13510.687170739991,31354.038844769995,53315.342714880004 2025-12-04,02:46:50.000,338,11136054,6685,0,1764816409,13510.52549929999,27199.7116197,53315.46848304 2025-12-04,02:46:51.000,338,11135971,7245,0,1764816410,13510.377300479995,27199.56358797,53315.412586080005 2025-12-04,02:46:52.000,338,11136107,7445,0,1764816411,13510.16173855999,28584.026818230006,53315.51739288 2025-12-04,02:46:53.000,338,11136036,6725,0,1764816412,13510.047221289999,25814.472985140004,53315.68508376 2025-12-04,02:46:54.000,338,11135979,7325,0,1764816413,13509.744087339997,32737.839456810005,53315.817839040006 2025-12-04,02:46:55.000,338,11136047,7125,0,1764816414,13509.400535529996,26736.992628239997,53315.81085192001 2025-12-04,02:46:56.000,338,11136031,7165,0,1764816415,13509.016565859994,29044.475989829996,53315.93662008001 2025-12-04,02:46:57.000,338,11136007,7045,0,1764816416,13508.592178329993,28582.701581789996,53315.99251704 2025-12-04,02:46:59.000,338,11136044,6645,0,1764816418,13507.729930649999,28581.926177489993,53316.07636248001 2025-12-04,02:47:00.000,338,11135989,6965,0,1764816419,13507.164080609997,25812.224312670005,53316.10431096001 2025-12-04,02:47:01.000,338,11135885,7205,0,1764816420,13506.578021639994,27196.447872510005,53316.24405336001 2025-12-04,02:47:02.000,338,11135955,6965,0,1764816421,13505.944808499997,29965.536463020006,53316.153220800006 2025-12-04,02:47:03.000,338,11135877,6645,0,1764816422,13505.500212039995,28119.030957780007,53316.24405336001 2025-12-04,02:47:04.000,338,11136043,7325,0,1764816423,13504.968043549998,30888.37331697,53316.33488592 2025-12-04,02:47:05.000,338,11136014,6805,0,1764816424,13504.577337570001,27657.418679730006,53316.369821520006 2025-12-04,02:47:06.000,338,11135923,7365,0,1764816425,13504.18663158999,31349.717728079995,53316.3278988 2025-12-04,02:47:07.000,338,11135944,6565,0,1764816426,13503.876761329993,25811.131697520002,53316.31392456001 2025-12-04,02:47:08.000,338,11136045,7005,0,1764816427,13503.708353579997,30426.817431960008,53316.40475712 2025-12-04,02:47:10.000,338,11136133,7365,0,1764816429,13503.324383909996,31811.42869395,53316.55148664 2025-12-04,02:47:11.000,338,11135905,7125,0,1764816430,13503.243548189996,30426.542515890003,53316.61437072 2025-12-04,02:47:12.000,338,11135915,7285,0,1764816431,13503.1155583,31811.12558136,53316.7820616 2025-12-04,02:47:13.000,338,11136016,6565,0,1764816432,13502.940414239994,28579.966519349997,53316.79603584001 2025-12-04,02:47:14.000,338,11135912,7125,0,1764816433,13502.704643389989,25810.412686259995,53316.991675200006 2025-12-04,02:47:15.000,338,11135977,7285,0,1764816434,13502.495817779993,29502.69058722,53317.15237896001 2025-12-04,02:47:16.000,338,11135932,6845,0,1764816435,13502.206156449996,30887.139719219995,53317.18032744001 2025-12-04,02:47:17.000,338,11136012,6685,0,1764816436,13502.01080345999,27194.615098709997,53317.36897968001 2025-12-04,02:47:18.000,338,11136061,7325,0,1764816437,13501.781768919995,30425.590883340003,53317.494747840006 2025-12-04,02:47:19.000,338,11135896,6925,0,1764816438,13501.431480799998,28117.790310900004,53317.592567520005 2025-12-04,02:47:21.000,338,11136117,7365,0,1764816440,13500.79826766,29963.724836609996,53317.90698792 2025-12-04,02:47:22.000,338,11136099,7125,0,1764816441,13500.434506919999,30886.667427509994,53318.095640160005 2025-12-04,02:47:23.000,338,11135858,6485,0,1764816442,13499.989910459997,32732.700641040006,53318.17249848 2025-12-04,02:47:24.000,338,11135891,6605,0,1764816443,13499.484687209995,31347.983642100007,53318.319228 2025-12-04,02:47:25.000,338,11135884,6725,0,1764816444,13499.087244919989,31809.52542885,53318.36813784 2025-12-04,02:47:26.000,338,11136025,7085,0,1764816445,13498.696538939992,26732.530528949996,53318.49390600001 2025-12-04,02:47:27.000,338,11136000,6925,0,1764816446,13498.285624029995,33655.67847759,53318.68255824 2025-12-04,02:47:28.000,338,11135932,6645,0,1764816447,13497.948808529989,30424.737938610007,53318.73146808 2025-12-04,02:47:29.000,338,11135935,7245,0,1764816448,13497.369485869996,31809.3492006,53318.87819760001 2025-12-04,02:47:30.000,338,11136077,7085,0,1764816449,13496.95183464999,30424.427776890006,53319.03890136 2025-12-04,02:47:32.000,338,11136018,6565,0,1764816451,13495.665199439994,27193.30396053,53319.33236040001 2025-12-04,02:47:33.000,338,11135913,7045,0,1764816452,13495.005041060002,28116.260649689997,53319.50703840001 2025-12-04,02:47:34.000,338,11135887,6525,0,1764816453,13494.264046959994,29501.034041670006,53319.56293536 2025-12-04,02:47:35.000,338,11135893,6925,0,1764816454,13493.49610761999,31808.919203669997,53319.66774216001 2025-12-04,02:47:36.000,338,11135865,7045,0,1764816455,13492.788795070002,31809.102481049995,53319.84940728 2025-12-04,02:47:37.000,338,11136124,6925,0,1764816456,13492.09495513999,26732.417742870006,53319.989149680005 2025-12-04,02:47:38.000,338,11135853,7245,0,1764816457,13491.461741999992,27655.691642880003,53320.00312392001 2025-12-04,02:47:39.000,338,11136026,7045,0,1764816458,13490.700538969999,28579.071279840005,53320.156840560005 2025-12-04,02:47:40.000,338,11135908,6765,0,1764816459,13489.912390699996,28579.346195909995,53320.324531440005 2025-12-04,02:47:41.000,338,11136104,6725,0,1764816460,13489.339804349998,30887.344143990005,53320.5201708 2025-12-04,02:47:43.000,338,11135938,6885,0,1764816462,13488.026223899993,29964.415651350006,53320.64593896 2025-12-04,02:47:44.000,338,11135855,7325,0,1764816463,13487.29870241999,29041.38142176,53320.78568136 2025-12-04,02:47:45.000,338,11135905,7405,0,1764816464,13486.631807730002,31349.301829410004,53320.81362984 2025-12-04,02:47:46.000,338,11135855,7125,0,1764816465,13485.99859458999,25811.047107959996,53321.00926920001 2025-12-04,02:47:47.000,338,11135906,6765,0,1764816466,13485.446217169992,30426.782186309996,53321.15599872001 2025-12-04,02:47:48.000,338,11136119,7165,0,1764816467,13484.90057605999,32734.568660489997,53321.34465096001 2025-12-04,02:47:49.000,338,11136052,6885,0,1764816468,13484.354934949988,29965.571708670002,53321.3586252 2025-12-04,02:47:50.000,338,11136120,7125,0,1764816469,13483.775612289995,29503.945332360003,53321.52631608 2025-12-04,02:47:51.000,338,11135963,7325,0,1764816470,13483.357961069989,29965.60695432,53321.69400696 2025-12-04,02:47:52.000,338,11135906,6925,0,1764816471,13482.852737820001,29965.494168239995,53321.63811000001 2025-12-04,02:47:54.000,338,11135936,6845,0,1764816473,13481.909654419993,31811.62606959,53322.04336296001 2025-12-04,02:47:55.000,338,11136095,7445,0,1764816474,13481.613256780001,29965.804329959996,53322.32284776 2025-12-04,02:47:56.000,338,11136128,6765,0,1764816475,13481.14171507999,30427.035954990002,53322.46259016 2025-12-04,02:47:57.000,338,11136010,6805,0,1764816476,13480.602810279997,27196.384430339996,53322.43464168 2025-12-04,02:47:58.000,338,11136134,6485,0,1764816477,13479.996542379995,32735.139640020003,53322.70015224 2025-12-04,02:47:59.000,338,11135941,7165,0,1764816478,13479.572154849993,34120.0540146,53322.88181736001 2025-12-04,02:48:00.000,338,11135771,7245,0,1764816479,13479.087140529991,29966.142688199994,53322.84688176 2025-12-04,02:48:01.000,338,11135940,6365,0,1764816480,13478.54149941999,27658.77916182,53323.25213472 2025-12-04,02:48:02.000,338,11135993,7085,0,1764816481,13478.130584509992,27197.265571590004,53323.48270968001 2025-12-04,02:48:03.000,338,11136114,6965,0,1764816482,13477.557998159995,25812.92922567,53323.50367104001 2025-12-04,02:48:05.000,338,11136022,6605,0,1764816484,13476.675541550001,27197.9493372,53323.92988536 2025-12-04,02:48:06.000,338,11136021,7285,0,1764816485,13476.35219867,25813.338075210006,53324.04167928 2025-12-04,02:48:07.000,338,11135919,7205,0,1764816486,13475.887393279998,36891.116361509994,53324.418983760006 2025-12-04,02:48:08.000,338,11136160,6645,0,1764816487,13475.570786709992,31814.043921179997,53324.48885496001 2025-12-04,02:48:09.000,338,11135864,7045,0,1764816488,13475.23397121,30891.037888110004,53324.67052008 2025-12-04,02:48:10.000,338,11136168,7045,0,1764816489,13474.829792609999,33660.753851190006,53324.90808216 2025-12-04,02:48:11.000,338,11136087,6845,0,1764816490,13474.506449729997,25352.339071470007,53325.20852832001 2025-12-04,02:48:12.000,338,11135966,6445,0,1764816491,13474.06858957999,29506.673345670002,53325.46705176001 2025-12-04,02:48:13.000,338,11135843,7165,0,1764816492,13473.731774079999,26737.373281260006,53325.453077520004 2025-12-04,02:48:14.000,338,11135926,7205,0,1764816493,13473.213078209992,31815.058995900006,53325.84435624 2025-12-04,02:48:16.000,338,11135964,6805,0,1764816495,13472.411457319999,29969.737744500002,53326.242622080004 2025-12-04,02:48:17.000,338,11136118,6725,0,1764816496,13471.926442999997,26277.664268310007,53326.38236448001 2025-12-04,02:48:18.000,338,11135944,6765,0,1764816497,13471.55594595,30432.724602899994,53326.5640296 2025-12-04,02:48:19.000,338,11135903,7484,0,1764816498,13471.077667939993,31818.146514840002,53326.80159168 2025-12-04,02:48:20.000,338,11136075,7205,0,1764816499,13470.693698269992,29511.01560975,53327.05312800001 2025-12-04,02:48:21.000,338,11135958,6565,0,1764816500,13470.25583812,30896.648995590003,53327.07408936001 2025-12-04,02:48:22.000,338,11136210,7005,0,1764816501,13469.791032729998,30897.445547280004,53327.40947112001 2025-12-04,02:48:23.000,338,11136027,7125,0,1764816502,13469.393590439991,34129.380013589995,53327.77978848 2025-12-04,02:48:24.000,338,11136063,7285,0,1764816503,13468.881630879994,30898.904717190002,53327.81472408001 2025-12-04,02:48:25.000,338,11135945,7165,0,1764816504,13468.612178479998,28130.098091880005,53328.01036344001 2025-12-04,02:48:27.000,338,11135859,7085,0,1764816506,13467.925074859995,30901.040603579997,53328.40164216 2025-12-04,02:48:28.000,338,11135959,7565,0,1764816507,13467.635413529999,29978.25309354,53328.60426864001 2025-12-04,02:48:29.000,338,11136117,7285,0,1764816508,13467.312070649998,29978.640795690008,53328.81388224 2025-12-04,02:48:30.000,338,11135999,6965,0,1764816509,13467.008936699996,32748.723313530005,53328.974586000004 2025-12-04,02:48:31.000,338,11135956,6685,0,1764816510,13466.766429539995,31364.097953279997,53329.33791624 2025-12-04,02:48:32.000,338,11136041,7125,0,1764816511,13466.422877729994,31364.478606300007,53329.40778744 2025-12-04,02:48:33.000,338,11135995,7125,0,1764816512,13466.045644370002,31826.253014340007,53329.52656848 2025-12-04,02:48:34.000,338,11136084,6045,0,1764816513,13465.823346140001,31364.802866280006,53329.72919496 2025-12-04,02:48:35.000,338,11135792,6605,0,1764816514,13465.675147319991,31826.675962139998,53329.980731280004 2025-12-04,02:48:36.000,338,11135682,6605,0,1764816515,13465.345068129995,31365.68400753,53330.12047368001 2025-12-04,02:48:38.000,338,11136051,7205,0,1764816517,13465.035197869998,30443.143217040008,53330.52572664001 2025-12-04,02:48:39.000,338,11135881,7365,0,1764816518,13464.812899639997,26750.541056100003,53330.69341752001 2025-12-04,02:48:40.000,338,11135932,6965,0,1764816519,13464.590601409996,30905.50270287,53330.86110840001 2025-12-04,02:48:41.000,338,11135891,7005,0,1764816520,13464.388512109996,28136.125098029996,53330.99386368 2025-12-04,02:48:42.000,338,11136079,7205,0,1764816521,13464.226840669995,27213.13316322,53331.18950304 2025-12-04,02:48:43.000,338,11135885,7125,0,1764816522,13464.03148767999,31829.982004110003,53331.2803356 2025-12-04,02:48:44.000,338,11135909,7445,0,1764816523,13463.856343619998,29060.258991900002,53331.41309088001 2025-12-04,02:48:45.000,338,11136102,6885,0,1764816524,13463.809189449988,34138.62847215,53331.55283328001 2025-12-04,02:48:46.000,338,11136101,7445,0,1764816525,13463.714881109998,27214.000206209996,53331.64366584 2025-12-04,02:48:47.000,338,11136003,6925,0,1764816526,13463.620572769993,30445.835984699996,53331.727511280005 2025-12-04,02:48:49.000,338,11135898,6925,0,1764816528,13463.452165019997,34139.185353420005,53332.00000896 2025-12-04,02:48:50.000,338,11136036,6845,0,1764816529,13463.344384060001,28599.30933207,53332.02795744 2025-12-04,02:48:51.000,338,11135944,7405,0,1764816530,13463.277020959991,29984.385836639995,53332.09084152 2025-12-04,02:48:52.000,338,11136011,7125,0,1764816531,13463.236603099991,28599.682935959994,53332.04193168 2025-12-04,02:48:53.000,338,11135938,6685,0,1764816532,13463.14229476,25829.755498979997,53332.349364960006 2025-12-04,02:48:54.000,338,11136105,6565,0,1764816533,13463.149031069996,24445.087843949994,53332.21660968 2025-12-04,02:48:55.000,338,11136048,6525,0,1764816534,13463.20292155,28600.028343330006,53332.279493760005 2025-12-04,02:48:56.000,338,11135889,7565,0,1764816535,13463.18271262,27676.965917220004,53332.34237784001 2025-12-04,02:48:57.000,338,11136065,7165,0,1764816536,13463.24333941,30908.70300789,53332.27250664001 2025-12-04,02:48:58.000,338,11135931,7484,0,1764816537,13463.283757270001,29985.422058750002,53332.41923616001 2025-12-04,02:49:00.000,338,11135890,7125,0,1764816539,13463.566682290002,32755.370643119997,53332.38430056 2025-12-04,02:49:01.000,338,11135787,7165,0,1764816540,13463.627309080002,32755.02523575,53332.32141648001 2025-12-04,02:49:02.000,338,11135720,7005,0,1764816541,13463.721617419993,27215.39593395,53332.398274800005 2025-12-04,02:49:03.000,338,11136010,6525,0,1764816542,13463.916970409999,27676.627558980006,53332.42622328 2025-12-04,02:49:04.000,338,11135851,7605,0,1764816543,13464.105587089995,31831.412977500004,53332.3633392 2025-12-04,02:49:05.000,338,11136061,7085,0,1764816544,13464.15274125999,29523.16830987,53332.37731344 2025-12-04,02:49:06.000,338,11135891,7205,0,1764816545,13464.31441269999,30908.06153706,53332.27250664001 2025-12-04,02:49:07.000,338,11135879,7484,0,1764816546,13464.39524841999,25829.522877690004,53332.23757104 2025-12-04,02:49:08.000,338,11135839,7165,0,1764816547,13464.610810339997,29522.822902500004,53332.181674080006 2025-12-04,02:49:09.000,338,11135943,7605,0,1764816548,13464.792690709997,30907.807768380007,53332.111802880005 2025-12-04,02:49:11.000,338,11136069,6965,0,1764816550,13464.833108569997,38294.83781493,53332.14673848 2025-12-04,02:49:12.000,338,11135907,7405,0,1764816551,13464.886999050002,25830.488608500003,53332.0489188 2025-12-04,02:49:13.000,338,11135755,7085,0,1764816552,13464.853317499998,32293.86410202,53332.02097032 2025-12-04,02:49:14.000,338,11136019,7525,0,1764816553,13464.900471669993,29062.726187399996,53331.88821504001 2025-12-04,02:49:15.000,338,11135924,7245,0,1764816554,13464.974571079998,29063.120938680004,53331.81834384001 2025-12-04,02:49:16.000,338,11135966,6485,0,1764816555,13465.068879419989,30910.401848220004,53331.72052416001 2025-12-04,02:49:17.000,338,11135949,7685,0,1764816556,13465.082352039994,34603.99088736001,53331.6646272 2025-12-04,02:49:18.000,338,11135970,6605,0,1764816557,13465.183396689994,26294.55398379,53331.62270448001 2025-12-04,02:49:19.000,338,11135971,6765,0,1764816558,13465.345068129995,28603.418974860004,53331.3502068 2025-12-04,02:49:20.000,338,11136061,7285,0,1764816559,13465.284441339994,26295.562009379995,53331.42706512 2025-12-04,02:49:22.000,338,11136132,6245,0,1764816561,13465.466321709995,26758.323295619994,53331.1405932 2025-12-04,02:49:23.000,338,11135909,7125,0,1764816562,13465.466321709995,25835.239722119994,53331.070722 2025-12-04,02:49:24.000,338,11135747,6485,0,1764816563,13465.526948499995,28605.731089499997,53330.986876560004 2025-12-04,02:49:25.000,338,11135949,7125,0,1764816564,13465.506739569995,29529.547772520003,53330.8261728 2025-12-04,02:49:26.000,338,11136091,7565,0,1764816565,13465.634729459991,27221.16917142,53330.71437888001 2025-12-04,02:49:27.000,338,11135892,6925,0,1764816566,13465.567366359996,27683.197348140005,53330.54668800001 2025-12-04,02:49:28.000,338,11136017,7525,0,1764816567,13465.648202079996,24913.276960289993,53330.42091984 2025-12-04,02:49:29.000,338,11135782,6525,0,1764816568,13465.6616747,31839.040136159994,53330.23925472001 2025-12-04,02:49:30.000,338,11136094,6965,0,1764816569,13465.769455659996,28145.810602650003,53330.22528048 2025-12-04,02:49:31.000,338,11136171,7125,0,1764816570,13465.931127099997,29531.317104150003,53330.14143504001 2025-12-04,02:49:33.000,338,11135836,6725,0,1764816572,13465.964808650002,28608.304021949996,53329.834001760006 2025-12-04,02:49:34.000,338,11135952,6124,0,1764816573,13466.240997359993,30455.40870324,53329.63137528 2025-12-04,02:49:35.000,338,11136004,6725,0,1764816574,13466.389196179989,31840.802418659994,53329.58945256001 2025-12-04,02:49:36.000,338,11136013,7405,0,1764816575,13466.604758099995,29532.48725973,53329.54054272001 2025-12-04,02:49:37.000,338,11136008,6765,0,1764816576,13466.77990216,29070.945472980005,53329.309967760004 2025-12-04,02:49:38.000,338,11135884,7085,0,1764816577,13466.941573600001,32303.218297529995,53329.27503216001 2025-12-04,02:49:39.000,338,11136149,6965,0,1764816578,13467.177344449992,31841.641265130005,53329.163238240006 2025-12-04,02:49:40.000,338,11136084,6965,0,1764816579,13467.359224819993,29533.389548370003,53329.06541856001 2025-12-04,02:49:41.000,338,11135936,6605,0,1764816580,13467.60846828999,30918.585888150003,53328.8348436 2025-12-04,02:49:42.000,338,11136095,7085,0,1764816581,13467.79034865999,30456.966560970002,53328.8348436 2025-12-04,02:49:44.000,338,11135876,5965,0,1764816583,13468.113691539991,28148.496321180006,53328.275874000006 2025-12-04,02:49:45.000,338,11135976,6805,0,1764816584,13468.369671319997,29072.002842479997,53328.17805432001 2025-12-04,02:49:46.000,338,11135996,6045,0,1764816585,13468.490924899997,27686.891092260004,53328.01735056 2025-12-04,02:49:47.000,338,11135875,7085,0,1764816586,13468.713223129998,23531.485350300005,53327.870621040005 2025-12-04,02:49:48.000,338,11135980,6045,0,1764816587,13468.861421949994,29071.995793349997,53327.81472408001 2025-12-04,02:49:49.000,338,11135841,7165,0,1764816588,13469.023093389995,26763.440963999994,53327.55620064001 2025-12-04,02:49:50.000,338,11135907,7085,0,1764816589,13469.19823745,25378.3574103,53327.50030368 2025-12-04,02:49:51.000,338,11136190,6965,0,1764816590,13469.467689849997,30918.959492039998,53327.3326128 2025-12-04,02:49:52.000,338,11136122,6605,0,1764816591,13469.555261879992,29071.883007270008,53327.150947680006 2025-12-04,02:49:53.000,338,11136045,7165,0,1764816592,13469.669779149997,34150.73887749,53326.75268184 2025-12-04,02:49:55.000,338,11136216,6845,0,1764816594,13469.770823799998,26301.476229449996,53326.61293944 2025-12-04,02:49:56.000,338,11136170,6965,0,1764816595,13469.817977969993,32765.324014679994,53326.263583440006 2025-12-04,02:49:57.000,338,11135878,6525,0,1764816596,13469.777560109993,31841.803395120005,53326.16576376001 2025-12-04,02:49:58.000,338,11136012,7005,0,1764816597,13469.777560109993,31379.669481449993,53326.00506 2025-12-04,02:49:59.000,338,11135877,6925,0,1764816598,13469.642833910002,30918.177038609996,53325.907240320004 2025-12-04,02:50:00.000,338,11135960,7005,0,1764816599,13469.535052949992,29070.931374720007,53325.43211616 2025-12-04,02:50:01.000,338,11136258,6765,0,1764816600,13469.326227339996,28609.156966680006,53325.41814192001 2025-12-04,02:50:02.000,338,11136000,6965,0,1764816601,13469.27907317,30455.669521050004,53325.06179880001 2025-12-04,02:50:03.000,338,11135974,6725,0,1764816602,13469.05677494,26761.692779760007,53324.76833976 2025-12-04,02:50:04.000,338,11135905,6565,0,1764816603,13468.854685639999,28608.12074457,53324.5727004 2025-12-04,02:50:06.000,338,11136030,7005,0,1764816605,13468.591969549998,25376.08759044,53324.09058912 2025-12-04,02:50:07.000,338,11136056,6805,0,1764816606,13468.261890360001,29531.056286339997,53323.894949760004 2025-12-04,02:50:08.000,338,11135892,6165,0,1764816607,13468.046328439996,31377.716872439996,53323.58751648 2025-12-04,02:50:09.000,338,11136185,7005,0,1764816608,13467.81055758999,24913.890234599996,53323.2800832 2025-12-04,02:50:10.000,338,11135819,7805,0,1764816609,13467.68930400999,29530.802517660006,53323.06348248 2025-12-04,02:50:11.000,338,11135956,6525,0,1764816610,13467.554577809999,30453.921336810003,53322.87483024 2025-12-04,02:50:13.000,338,11136121,7205,0,1764816612,13467.399642679993,28144.72503663,53322.25996368001 2025-12-04,02:50:14.000,338,11135884,6885,0,1764816613,13467.433324229998,32761.25666667,53321.86169784 2025-12-04,02:50:15.000,338,11136059,7165,0,1764816614,13467.136926589992,33222.74910951,53321.64509712 2025-12-04,02:50:16.000,338,11135945,7484,0,1764816615,13467.211025999997,29066.878124969997,53321.30272824001 2025-12-04,02:50:18.000,338,11136059,6965,0,1764816617,13467.029145629996,29066.293047180006,53320.85555256 2025-12-04,02:50:19.000,338,11135902,6565,0,1764816618,13466.77316584999,31374.32624091,53320.76472 2025-12-04,02:50:20.000,338,11136159,7005,0,1764816619,13466.71927537,29065.376660280002,53320.41536400001 2025-12-04,02:50:21.000,338,11136029,7365,0,1764816620,13466.665384889995,33681.61222686,53320.16382768 2025-12-04,02:50:22.000,338,11135933,7125,0,1764816621,13466.624967029995,31834.34541558,53319.94722696 2025-12-04,02:50:23.000,338,11136071,6645,0,1764816622,13466.503713449994,34603.91334693,53319.79351032001 2025-12-04,02:50:24.000,338,11135992,6645,0,1764816623,13466.53065868999,28140.009168660006,53319.57690960001 2025-12-04,02:50:25.000,338,11135965,7125,0,1764816624,13466.7394843,28139.558024340004,53319.59088384 2025-12-04,02:50:26.000,338,11135992,6805,0,1764816625,13466.894419429991,23522.363776080005,53319.24851496 2025-12-04,02:50:27.000,338,11135785,7525,0,1764816626,13466.995464079992,28600.296210269997,53319.14370816001 2025-12-04,02:50:29.000,338,11135927,6685,0,1764816628,13467.386170059988,28137.415088819995,53318.7035196 2025-12-04,02:50:30.000,338,11135959,6965,0,1764816629,13467.581523049994,27213.429226680004,53318.7733908 2025-12-04,02:50:31.000,338,11136085,7645,0,1764816630,13467.83076651999,29059.511784119997,53318.55679008 2025-12-04,02:50:32.000,338,11135781,6965,0,1764816631,13468.046328439996,24904.028501730005,53318.528841600004 2025-12-04,02:50:33.000,338,11135980,6965,0,1764816632,13468.329253459997,27673.131190500004,53318.49390600001 2025-12-04,02:50:34.000,338,11135950,7045,0,1764816633,13468.497661209993,27672.348737070002,53318.18647272001 2025-12-04,02:50:35.000,338,11135980,6645,0,1764816634,13468.571760619998,25825.4132349,53318.10262728 2025-12-04,02:50:36.000,338,11135908,6965,0,1764816635,13468.625651099988,29979.225873479998,53318.046730320006 2025-12-04,02:50:37.000,338,11136028,6965,0,1764816636,13468.733432059998,29517.077861550002,53317.88602656 2025-12-04,02:50:38.000,338,11135997,7605,0,1764816637,13468.787322539989,27208.572376109994,53317.71833568 2025-12-04,02:50:40.000,338,11136035,7445,0,1764816639,13468.841213019994,33209.003306009996,53317.48776072001 2025-12-04,02:50:41.000,338,11136200,6645,0,1764816640,13468.821004089994,34593.551125829996,53317.44583800001 2025-12-04,02:50:42.000,338,11136040,6925,0,1764816641,13468.86815825999,28592.309545979995,53317.208275920006 2025-12-04,02:50:43.000,338,11136011,7085,0,1764816642,13468.86815825999,34593.00129369,53317.22923728001 2025-12-04,02:50:44.000,338,11136054,6324,0,1764816643,13468.82774039999,29514.892631249997,53317.040585040006 2025-12-04,02:50:45.000,338,11135936,6725,0,1764816644,13468.86815825999,29052.998388000007,53316.97770096 2025-12-04,02:50:46.000,338,11136018,7165,0,1764816645,13468.841213019994,33668.80395765,53316.803022960004 2025-12-04,02:50:47.000,338,11136005,6965,0,1764816646,13468.96920290999,31822.03058547,53316.66328056 2025-12-04,02:50:48.000,338,11135995,7365,0,1764816647,13468.8951035,25359.120334530002,53316.57943512001 2025-12-04,02:50:49.000,338,11135923,6885,0,1764816648,13468.861421949994,29051.863478069994,53316.586422240005 2025-12-04,02:50:51.000,338,11135921,7245,0,1764816650,13468.821004089994,29974.587545939998,53316.23007912 2025-12-04,02:50:52.000,338,11135980,6925,0,1764816651,13468.679541579993,32282.430413160007,53316.19514352001 2025-12-04,02:50:53.000,338,11135951,7365,0,1764816652,13468.699750509993,29512.813137899997,53316.083349600005 2025-12-04,02:50:54.000,338,11135881,7165,0,1764816653,13468.598705859993,31359.42438009,53316.048414 2025-12-04,02:50:55.000,338,11135955,7525,0,1764816654,13468.497661209993,28128.23007243,53315.8038648 2025-12-04,02:50:56.000,338,11135975,7085,0,1764816655,13468.463979660002,30436.33375746,53315.678096640004 2025-12-04,02:50:57.000,338,11135896,6725,0,1764816656,13468.423561800002,30898.213902450007,53315.61521256 2025-12-04,02:50:58.000,338,11135834,6965,0,1764816657,13468.369671319997,27205.520102819995,53315.30777928001 2025-12-04,02:50:59.000,338,11135912,6445,0,1764816658,13468.315780839992,31821.988290690002,53315.23790808001 2025-12-04,02:51:00.000,338,11136020,6685,0,1764816659,13468.369671319997,31360.446503939995,53315.07021720001 2025-12-04,02:51:02.000,338,11136008,6725,0,1764816661,13468.443770730002,33669.26920023,53314.7557968 2025-12-04,02:51:03.000,338,11135953,6845,0,1764816662,13468.470715969997,31361.35584171,53314.61605440001 2025-12-04,02:51:04.000,338,11135876,7045,0,1764816663,13468.443770730002,34593.240964109995,53314.43438928 2025-12-04,02:51:05.000,338,11135968,6605,0,1764816664,13468.517870139993,24437.83428918,53314.238749920005 2025-12-04,02:51:06.000,338,11135950,6725,0,1764816665,13468.490924899997,31362.286326870002,53314.10599464 2025-12-04,02:51:07.000,338,11136015,7325,0,1764816666,13468.612178479998,29977.45654185,53313.88939392 2025-12-04,02:51:08.000,338,11135826,6565,0,1764816667,13468.497661209993,24438.179696549996,53313.602922 2025-12-04,02:51:09.000,338,11136059,7205,0,1764816668,13468.531342759998,28131.092019210002,53313.57497352 2025-12-04,02:51:10.000,338,11136033,7405,0,1764816669,13468.571760619998,30439.188655110003,53313.26055312 2025-12-04,02:51:11.000,338,11135961,7005,0,1764816670,13468.497661209993,29977.322608379996,53313.078888 2025-12-04,02:51:13.000,338,11135794,6605,0,1764816672,13468.329253459997,29515.759674240006,53312.59677672 2025-12-04,02:51:14.000,338,11135872,6805,0,1764816673,13468.234945119992,31362.180589919997,53312.4500472 2025-12-04,02:51:15.000,338,11136091,7205,0,1764816674,13468.234945119992,29054.105101409994,53312.17056240001 2025-12-04,02:51:16.000,338,11136095,7165,0,1764816675,13468.187790949996,33208.43937561,53312.177549520005 2025-12-04,02:51:17.000,338,11136114,6685,0,1764816676,13468.187790949996,30438.667019490007,53311.93300032001 2025-12-04,02:51:18.000,338,11135984,6885,0,1764816677,13468.275362979992,30438.511938630007,53311.6115928 2025-12-04,02:51:19.000,338,11135789,7005,0,1764816678,13468.234945119992,27668.232045149998,53311.45088904001 2025-12-04,02:51:20.000,338,11136014,6645,0,1764816679,13468.207999879996,33207.3326622,53311.30415952 2025-12-04,02:51:21.000,338,11136015,7125,0,1764816680,13468.315780839992,27667.611721709996,53311.02467472001 2025-12-04,02:51:22.000,338,11136070,7045,0,1764816681,13468.396616559992,33206.655945720006,53310.97576488001 2025-12-04,02:51:24.000,338,11135950,6605,0,1764816683,13468.585233239988,30436.242118769995,53310.53557632 2025-12-04,02:51:25.000,338,11136009,7245,0,1764816684,13468.807531469989,30897.368006849996,53310.34692408 2025-12-04,02:51:26.000,338,11135935,7005,0,1764816685,13468.787322539989,28127.489913779995,53310.23513016001 2025-12-04,02:51:27.000,338,11135988,6725,0,1764816686,13468.84794932999,30896.747683409994,53310.01852944001 2025-12-04,02:51:28.000,338,11136160,6245,0,1764816687,13468.874894569999,26280.258348150004,53309.88577416 2025-12-04,02:51:29.000,338,11135968,6725,0,1764816688,13469.02982969999,29972.578543890006,53309.73904464 2025-12-04,02:51:30.000,338,11135848,6565,0,1764816689,13469.07698387,29048.783008259998,53309.543405280005 2025-12-04,02:51:31.000,338,11135988,6725,0,1764816690,13469.23865531,28586.557455899994,53309.375714400005 2025-12-04,02:51:32.000,338,11135953,7365,0,1764816691,13469.245391619996,30432.48493248,53309.159113680005 2025-12-04,02:51:33.000,338,11135958,6165,0,1764816692,13469.245391619996,28123.866660960004,53308.90059024 2025-12-04,02:51:35.000,338,11135907,7445,0,1764816694,13469.21171006999,27661.15471863,53308.55123424001 2025-12-04,02:51:36.000,338,11136011,7285,0,1764816695,13469.15781959,24891.26957643,53308.13899416 2025-12-04,02:51:37.000,338,11135742,6725,0,1764816696,13469.103929109995,27660.308823030005,53308.14598128001 2025-12-04,02:51:38.000,338,11135962,6205,0,1764816697,13468.94899397999,27198.083270670002,53308.07611008001 2025-12-04,02:51:39.000,338,11135907,7325,0,1764816698,13468.84794932999,33197.59781367,53307.7337412 2025-12-04,02:51:40.000,338,11135941,7205,0,1764816699,13468.713223129998,23504.02193982,53307.71976696001 2025-12-04,02:51:41.000,338,11136002,6805,0,1764816700,13468.544815380003,34580.98252704,53307.49617912 2025-12-04,02:51:42.000,338,11136045,7205,0,1764816701,13468.315780839992,28579.987666739995,53307.28656552001 2025-12-04,02:51:43.000,338,11135932,6245,0,1764816702,13468.160845710001,26733.249540210003,53307.11887464001 2025-12-04,02:51:44.000,338,11136054,6925,0,1764816703,13467.91833855,29963.654345310002,53306.94419664 2025-12-04,02:51:46.000,338,11135862,6965,0,1764816705,13467.79708497,24885.256668539994,53306.78349288001 2025-12-04,02:51:47.000,338,11136062,6805,0,1764816706,13467.74993079999,25346.410753140008,53306.65772472 2025-12-04,02:51:48.000,338,11136029,7405,0,1764816707,13467.69604032,27191.830692360003,53306.56689216001 2025-12-04,02:51:49.000,338,11136049,7365,0,1764816708,13467.601731979994,33191.35228449,53306.476059600005 2025-12-04,02:51:50.000,338,11135883,7285,0,1764816709,13467.60846828999,30421.756156620002,53306.32234296 2025-12-04,02:51:51.000,338,11136009,7045,0,1764816710,13467.554577809999,30882.726963840003,53306.32234296 2025-12-04,02:51:52.000,338,11135985,7205,0,1764816711,13467.487214709989,29036.186212950008,53306.140677840005 2025-12-04,02:51:53.000,338,11135891,6445,0,1764816712,13467.473742089998,27189.758248140002,53306.16862632 2025-12-04,02:51:54.000,338,11135904,6805,0,1764816713,13467.541105189994,28112.341333410004,53306.04984528 2025-12-04,02:51:55.000,338,11136117,7325,0,1764816714,13467.446796849988,24419.90130246,53305.9520256 2025-12-04,02:51:57.000,338,11136012,6645,0,1764816716,13467.440060539993,33188.16607773,53305.735424880004 2025-12-04,02:51:58.000,338,11135948,6005,0,1764816717,13467.487214709989,26726.750242349997,53305.735424880004 2025-12-04,02:51:59.000,338,11136120,6605,0,1764816718,13467.554577809999,34572.121770629994,53305.6725408 2025-12-04,02:52:00.000,338,11135971,7484,0,1764816719,13467.662358769994,30880.259768339994,53305.742412 2025-12-04,02:52:01.000,338,11135883,7285,0,1764816720,13467.83076651999,26264.93353953,53305.86818016001 2025-12-04,02:52:02.000,338,11135919,7205,0,1764816721,13467.89812962,30879.921410099996,53305.86119304 2025-12-04,02:52:03.000,338,11135869,6284,0,1764816722,13468.12042785,26726.292048899995,53305.78433472 2025-12-04,02:52:04.000,338,11135816,6885,0,1764816723,13468.322517150002,25803.405851040006,53305.8821544 2025-12-04,02:52:05.000,338,11136048,6565,0,1764816724,13468.612178479998,31341.50549163,53305.91709000001 2025-12-04,02:52:06.000,338,11136049,7165,0,1764816725,13468.814267779999,35495.2687863,53305.82625744001 2025-12-04,02:52:08.000,338,11135981,7005,0,1764816727,13469.413799369991,30880.04829444,53305.8821544 2025-12-04,02:52:09.000,338,11135988,6805,0,1764816728,13469.871868449998,31341.64647423,53306.07779376 2025-12-04,02:52:10.000,338,11136009,7165,0,1764816729,13470.060485129994,30880.21042443,53306.091768000006 2025-12-04,02:52:11.000,338,11136003,7085,0,1764816730,13470.545499449996,32264.793489899996,53306.11971648 2025-12-04,02:52:12.000,338,11135898,6525,0,1764816731,13470.949678049998,29034.34639002,53306.29439448 2025-12-04,02:52:13.000,338,11135928,6685,0,1764816732,13471.37406558,25803.899290140005,53306.30138160001 2025-12-04,02:52:14.000,338,11136089,7205,0,1764816733,13471.939915620002,28111.57297824,53306.32234296 2025-12-04,02:52:15.000,338,11136019,7325,0,1764816734,13472.404721009989,25804.44207315,53306.427149760006 2025-12-04,02:52:16.000,338,11136043,7245,0,1764816735,13472.84931746999,25342.97782683,53306.49003384 2025-12-04,02:52:17.000,338,11135941,6925,0,1764816736,13473.219814520002,29035.227531270008,53306.573879280004 2025-12-04,02:52:19.000,338,11135955,7205,0,1764816738,13474.10900743999,27190.152999419995,53306.692660320005 2025-12-04,02:52:20.000,338,11135956,6685,0,1764816739,13474.526658659997,29498.334224880004,53306.79746712 2025-12-04,02:52:21.000,338,11135865,7245,0,1764816740,13475.01167298,33191.04212277,53306.75554440001 2025-12-04,02:52:22.000,338,11135973,7325,0,1764816741,13475.463005749996,28114.695742829994,53306.93720952 2025-12-04,02:52:23.000,338,11136117,7045,0,1764816742,13475.968228999998,30422.91221394,53306.909261040004 2025-12-04,02:52:24.000,338,11135914,6685,0,1764816743,13476.49366118,31807.840686780008,53307.028042080005 2025-12-04,02:52:25.000,338,11135970,6885,0,1764816744,13476.850685609992,32270.002796970002,53307.195732960005 2025-12-04,02:52:26.000,338,11135872,6765,0,1764816745,13477.261600519989,28577.950468170005,53307.076951920004 2025-12-04,02:52:27.000,338,11135860,6605,0,1764816746,13477.557998159995,29501.59092294,53307.13284888 2025-12-04,02:52:28.000,338,11135837,6725,0,1764816747,13477.861132109996,29501.654365110007,53307.20970720001 2025-12-04,02:52:30.000,338,11136022,6485,0,1764816749,13478.453927389994,29963.774180520006,53307.23066856 2025-12-04,02:52:31.000,338,11136016,6605,0,1764816750,13478.81095182,27656.297868060006,53307.44726928 2025-12-04,02:52:32.000,338,11135886,6885,0,1764816751,13478.98609587999,28118.079325230006,53307.46124352 2025-12-04,02:52:34.000,338,11135984,6885,0,1764816753,13479.349856619992,30426.718744140002,53307.57303744001 2025-12-04,02:52:35.000,338,11136097,7325,0,1764816754,13479.464373889998,26734.779201419995,53307.45425640001 2025-12-04,02:52:37.000,338,11135929,7005,0,1764816756,13479.747298909999,33197.30879934,53307.5590632 2025-12-04,02:52:39.000,338,11135988,6605,0,1764816758,13480.00327868999,33198.013712340005,53307.52412760001 2025-12-04,02:52:41.000,338,11136038,6605,0,1764816760,13480.27273109,31352.2131201,53307.51714048 2025-12-04,02:52:43.000,338,11135960,6525,0,1764816762,13480.427666219992,31352.685411810002,53307.47521776001 2025-12-04,02:52:45.000,338,11135853,7245,0,1764816764,13480.602810279997,29967.99660939,53307.29355264 2025-12-04,02:52:47.000,338,11136011,6845,0,1764816766,13480.831844819993,24891.036955140007,53307.50316624001 2025-12-04,02:52:49.000,338,11135960,6605,0,1764816768,13481.006988879999,29045.357131080003,53307.32848824 2025-12-04,02:52:51.000,338,11135875,7085,0,1764816770,13481.155187699995,29968.96938933,53307.25861704001 2025-12-04,02:52:53.000,338,11136143,6885,0,1764816772,13481.45158534,31815.841449329993,53307.30752688001 2025-12-04,02:52:55.000,338,11135754,6845,0,1764816774,13481.734510360002,26277.523285710005,53307.13284888 2025-12-04,02:52:57.000,338,11135933,7005,0,1764816776,13481.983753829998,30893.9491788,53307.12586176 2025-12-04,02:52:59.000,338,11136133,7165,0,1764816778,13481.849027629993,29509.605783749997,53307.13284888 2025-12-04,02:53:01.000,338,11136008,6645,0,1764816780,13481.822082389997,27663.847486290004,53306.86733832 2025-12-04,02:53:03.000,338,11135784,6685,0,1764816782,13481.377485929996,30895.26031698,53306.692660320005 2025-12-04,02:53:05.000,338,11135984,6605,0,1764816784,13481.114769839995,35049.80606508,53306.66471184001 2025-12-04,02:53:07.000,338,11135752,6605,0,1764816786,13480.892471609994,24894.928074900003,53306.46208536 2025-12-04,02:53:08.000,338,11136194,5925,0,1764816787,13480.858790059989,27202.961268629995,53306.46907248001 2025-12-04,02:53:09.000,338,11135870,6885,0,1764816788,13480.777954339988,30434.296558889997,53306.427149760006 2025-12-04,02:53:11.000,338,11136067,7325,0,1764816790,13480.764481719998,30434.641966259995,53306.29439448 2025-12-04,02:53:12.000,338,11136027,7845,0,1764816791,13480.724063859998,27665.222066639995,53306.34330432 2025-12-04,02:53:13.000,338,11135711,7045,0,1764816792,13480.724063859998,27203.659132500004,53306.31535584 2025-12-04,02:53:14.000,338,11135938,6965,0,1764816793,13480.697118620003,28126.834344689996,53306.1267036 2025-12-04,02:53:15.000,338,11135958,6765,0,1764816794,13480.697118620003,32743.18269735,53306.13369072001 2025-12-04,02:53:16.000,338,11135971,7245,0,1764816795,13480.562392419997,23511.275494589994,53305.99394832001 2025-12-04,02:53:17.000,338,11136168,6565,0,1764816796,13480.447875149992,29973.833289029993,53305.97997408 2025-12-04,02:53:19.000,338,11135878,6685,0,1764816798,13480.306412639991,31359.501920519993,53306.02888392 2025-12-04,02:53:20.000,338,11136101,7484,0,1764816799,13480.279467399996,31359.614706599998,53305.924077120006 2025-12-04,02:53:21.000,338,11136123,7085,0,1764816800,13480.19189537,30436.82719656,53305.86818016001 2025-12-04,02:53:22.000,338,11135821,7365,0,1764816801,13480.036960239995,33668.761662870005,53305.91709000001 2025-12-04,02:53:23.000,338,11136097,7045,0,1764816802,13480.08411440999,29053.054781040002,53306.00792256 2025-12-04,02:53:24.000,338,11136076,5965,0,1764816803,13480.00327868999,33208.17150867,53305.9520256 2025-12-04,02:53:25.000,338,11135981,7125,0,1764816804,13479.84160724999,28592.210858160004,53305.903115760004 2025-12-04,02:53:27.000,338,11135932,6725,0,1764816806,13479.565418539998,25823.143415040002,53306.00792256 2025-12-04,02:53:29.000,338,11136099,7125,0,1764816808,13479.174712560001,33209.76461205,53306.00792256 2025-12-04,02:53:30.000,338,11135996,6605,0,1764816809,13479.066931599991,28132.036602630003,53306.00792256 2025-12-04,02:53:32.000,338,11135878,6685,0,1764816811,13478.60886252,30440.67602154,53306.07779376 2025-12-04,02:53:34.000,338,11135866,6805,0,1764816813,13478.292255949993,32287.449393720002,53306.18260056001 2025-12-04,02:53:36.000,338,11135833,7205,0,1764816815,13478.123848199997,29056.656886469995,53306.32234296 2025-12-04,02:53:38.000,338,11135708,6645,0,1764816817,13478.009330929992,29518.988175780003,53306.45509824 2025-12-04,02:53:39.000,338,11136120,7205,0,1764816818,13477.935231520001,28134.426257700004,53306.5109952 2025-12-04,02:53:40.000,338,11136099,7085,0,1764816819,13477.840923179996,28134.898549410005,53306.36426568 2025-12-04,02:53:41.000,338,11135839,7445,0,1764816820,13477.719669599996,32289.465444899994,53306.84637696 2025-12-04,02:53:42.000,338,11136018,6565,0,1764816821,13477.6523065,33213.15524358,53306.811441360005 2025-12-04,02:53:44.000,338,11135792,6725,0,1764816823,13477.34243623999,31828.931683739997,53307.0350292 2025-12-04,02:53:46.000,338,11135867,7085,0,1764816825,13477.072983839993,29059.363752389996,53307.15381024 2025-12-04,02:53:48.000,338,11136092,6565,0,1764816827,13477.032565979993,28598.315404740002,53307.42630792001 2025-12-04,02:53:50.000,338,11135952,6765,0,1764816829,13476.985411809997,31830.623474940003,53307.8036124 2025-12-04,02:53:52.000,338,11135766,6845,0,1764816831,13476.756377270001,31369.427095559993,53308.15995552 2025-12-04,02:53:54.000,338,11136041,7165,0,1764816833,13476.581233209996,32293.39885944,53308.369569120005 2025-12-04,02:53:56.000,338,11136040,6645,0,1764816835,13476.27136295,32755.532773109997,53308.62809256001 2025-12-04,02:53:58.000,338,11136077,7405,0,1764816837,13476.156845679994,29062.52176263,53308.83071904 2025-12-04,02:54:00.000,338,11135933,7165,0,1764816839,13476.177054609994,29524.648627169998,53309.07526824 2025-12-04,02:54:02.000,338,11136103,7125,0,1764816841,13476.20399984999,28601.3606289,53309.35475304 2025-12-04,02:54:04.000,338,11136108,6725,0,1764816843,13476.36567128999,28601.170302390005,53309.64122496 2025-12-04,02:54:06.000,338,11136109,7085,0,1764816845,13476.26462663999,29524.676823689995,53309.88577416 2025-12-04,02:54:08.000,338,11136067,6885,0,1764816847,13476.062537339989,31833.125916089994,53310.263078640004 2025-12-04,02:54:10.000,338,11136145,7045,0,1764816849,13476.035592099994,34142.385658440005,53310.3189756 2025-12-04,02:54:12.000,338,11136104,6245,0,1764816851,13476.156845679994,32296.895227920002,53310.74518992 2025-12-04,02:54:14.000,338,11135854,6845,0,1764816853,13476.561024279996,29066.159113710004,53311.13646864 2025-12-04,02:54:16.000,338,11136015,7125,0,1764816855,13476.763113579997,29991.096608399996,53311.49979888001 2025-12-04,02:54:18.000,338,11136007,7005,0,1764816857,13477.005620739998,32762.426822249996,53311.88409048001 2025-12-04,02:54:20.000,338,11135882,6725,0,1764816859,13477.032565979993,30916.781310870007,53312.128639680006 2025-12-04,02:54:22.000,338,11136002,6685,0,1764816861,13477.059511220003,24454.075484700006,53312.42908584 2025-12-04,02:54:24.000,338,11136097,6845,0,1764816863,13477.120138009988,32304.10648791,53312.38716312001 2025-12-04,02:54:26.000,338,11136041,6965,0,1764816865,13477.086456459998,33690.360197190006,53312.561841120005 2025-12-04,02:54:28.000,338,11135907,7005,0,1764816867,13477.052774909993,29996.98968108,53312.729532000005 2025-12-04,02:54:30.000,338,11136043,7205,0,1764816869,13476.951730259992,27688.596981719995,53312.79241608001 2025-12-04,02:54:32.000,338,11136048,6685,0,1764816871,13476.756377270001,31382.855688209995,53312.82036456001 2025-12-04,02:54:33.000,338,11135684,6405,0,1764816872,13476.736168340001,28612.780219499997,53312.63869944 2025-12-04,02:54:34.000,338,11135962,6765,0,1764816873,13476.567760589991,28613.203167300002,53312.68760928 2025-12-04,02:54:35.000,338,11136109,7085,0,1764816874,13476.540815349996,34154.47491639,53312.72254488001 2025-12-04,02:54:36.000,338,11136070,6445,0,1764816875,13476.43303439,29999.308844850006,53312.5897896 2025-12-04,02:54:37.000,338,11136067,7325,0,1764816876,13476.18379091999,32308.075148100004,53312.631712320006 2025-12-04,02:54:38.000,338,11135988,6645,0,1764816877,13476.217472469994,32308.533341550006,53312.47799568 2025-12-04,02:54:39.000,338,11136098,7005,0,1764816878,13475.981701619989,27691.677451530006,53312.464021440006 2025-12-04,02:54:41.000,338,11136009,6845,0,1764816880,13475.867184349998,27692.431708439995,53312.43607296001 2025-12-04,02:54:42.000,338,11136025,7045,0,1764816881,13475.766139699997,30001.62800862,53312.35921464 2025-12-04,02:54:43.000,338,11135964,6765,0,1764816882,13475.617940880002,28616.621995349997,53312.36620176001 2025-12-04,02:54:44.000,338,11135988,6124,0,1764816883,13475.402378959996,29078.939186400006,53312.15658816 2025-12-04,02:54:45.000,338,11136198,6525,0,1764816884,13475.402378959996,26308.694538569995,53312.03780712 2025-12-04,02:54:46.000,338,11136094,6925,0,1764816885,13475.31480693,27694.342022669996,53312.058768480005 2025-12-04,02:54:47.000,338,11136006,6565,0,1764816886,13475.220498589995,30927.08713893,53311.89806472 2025-12-04,02:54:48.000,338,11136019,7365,0,1764816887,13475.0925087,30003.83438631,53311.939987440004 2025-12-04,02:54:49.000,338,11135938,6205,0,1764816888,13475.11271763,32774.46673629001,53311.77928368 2025-12-04,02:54:50.000,338,11135996,6885,0,1764816889,13475.03188191,29080.694419770007,53311.70242536 2025-12-04,02:54:52.000,338,11135954,6725,0,1764816891,13475.20702596999,33698.967184919995,53311.58364432 2025-12-04,02:54:53.000,338,11135911,6525,0,1764816892,13475.19355335,28157.892811469996,53311.436914800004 2025-12-04,02:54:54.000,338,11136032,6445,0,1764816893,13475.139662869995,26772.922043850005,53311.42992768001 2025-12-04,02:54:55.000,338,11136066,7005,0,1764816894,13475.409115269991,24926.226212099995,53311.40896632001 2025-12-04,02:54:56.000,338,11135885,6845,0,1764816895,13475.348488479991,29543.963243370003,53311.07358456001 2025-12-04,02:54:57.000,338,11136186,6765,0,1764816896,13475.422587889996,31391.58251115,53311.07358456001 2025-12-04,02:54:58.000,338,11135952,6645,0,1764816897,13475.530368849992,28159.316735729997,53310.98973912 2025-12-04,02:54:59.000,338,11136097,7085,0,1764816898,13475.638149810002,36009.784784999996,53310.898906559996 2025-12-04,02:55:00.000,338,11135953,6925,0,1764816899,13475.665095049997,27236.543323949998,53310.80108688 2025-12-04,02:55:01.000,338,11135928,6565,0,1764816900,13475.752667079993,23542.42560006,53310.68929296001 2025-12-04,02:55:14.000,338,11136116,6725,0,1764816913,13475.038618219995,28623.30457059,53309.56436664001 2025-12-04,02:55:15.000,338,11135827,7285,0,1764816914,13474.897155709994,27699.671164950007,53309.78795448 2025-12-04,02:55:16.000,338,11135828,7005,0,1764816915,13474.809583679998,29085.198813840005,53309.56436664001 2025-12-04,02:55:17.000,338,11135975,7045,0,1764816916,13474.701802719988,31394.014461,53309.445585600006 2025-12-04,02:55:18.000,338,11136074,6245,0,1764816917,13474.654648549993,35550.103968569994,53309.29186896 2025-12-04,02:55:19.000,338,11135845,7405,0,1764816918,13474.371723529992,29085.121273409997,53309.28488184 2025-12-04,02:55:20.000,338,11135937,7085,0,1764816919,13474.236997330001,30932.338740780004,53309.1661008 2025-12-04,02:55:21.000,338,11136035,7285,0,1764816920,13474.0146991,30008.930907300004,53309.110203840006 2025-12-04,02:55:22.000,338,11136006,6885,0,1764816921,13474.021435409995,30932.430379469995,53308.93552584001 2025-12-04,02:55:23.000,338,11136099,7245,0,1764816922,13473.940599689995,28161.572457329996,53309.10321672001 2025-12-04,02:55:25.000,338,11135885,7165,0,1764816924,13473.489266919998,33241.32356706,53308.753860720004 2025-12-04,02:55:26.000,338,11135763,7325,0,1764816925,13473.293913929992,30470.76170838,53308.537260000005 2025-12-04,02:55:27.000,338,11135944,6685,0,1764816926,13473.024461529996,30009.184675979996,53308.41149184001 2025-12-04,02:55:28.000,338,11135967,6685,0,1764816927,13472.930153189991,28623.868500990007,53308.369569120005 2025-12-04,02:55:29.000,338,11136101,7285,0,1764816928,13472.80889960999,25391.17272864,53308.16694264 2025-12-04,02:55:30.000,338,11135807,7325,0,1764816929,13472.761745439995,28161.917864699994,53308.27873656 2025-12-04,02:55:31.000,338,11136178,6525,0,1764816930,13472.559656139994,37397.66684331,53308.09008432 2025-12-04,02:55:32.000,338,11136061,7205,0,1764816931,13472.310412669998,32779.75358379001,53308.034187360005 2025-12-04,02:55:33.000,338,11136095,6525,0,1764816932,13472.249785879998,30008.930907300004,53308.04816160001 2025-12-04,02:55:34.000,338,11135770,6605,0,1764816933,13472.088114439997,25390.961254740003,53308.12501992001 2025-12-04,02:55:36.000,338,11135877,6885,0,1764816935,13471.852343589992,32779.119162090006,53307.6289344 2025-12-04,02:55:37.000,338,11136203,7125,0,1764816936,13471.811925729991,24466.96834347,53307.600985920006 2025-12-04,02:55:38.000,338,11136111,7045,0,1764816937,13471.791716799991,32317.330655790007,53307.72675408 2025-12-04,02:55:39.000,338,11136027,7205,0,1764816938,13471.704144769996,27699.332806709994,53307.44726928 2025-12-04,02:55:40.000,338,11135779,6925,0,1764816939,13471.55594595,27237.459710850002,53307.44726928 2025-12-04,02:55:41.000,338,11136073,7205,0,1764816940,13471.57615488,30469.8030267,53307.71976696001 2025-12-04,02:55:42.000,338,11136045,7085,0,1764816941,13471.63678167,33702.054703860005,53307.314514000005 2025-12-04,02:55:43.000,338,11135784,6485,0,1764816942,13471.54920963999,29084.381114760006,53307.46124352 2025-12-04,02:55:44.000,338,11135881,7205,0,1764816943,13471.623309049995,32316.386072370005,53307.50316624001 2025-12-04,02:55:45.000,338,11136010,6605,0,1764816944,13471.71761739,32778.118185629995,53307.37041096 2025-12-04,02:55:47.000,338,11135964,6645,0,1764816946,13471.798453110001,30930.364984379994,53307.49617912 2025-12-04,02:55:48.000,338,11135620,6605,0,1764816947,13471.791716799991,28159.387227030005,53307.56605032 2025-12-04,02:55:49.000,338,11136074,6685,0,1764816948,13471.63678167,29083.112271360005,53307.67784424 2025-12-04,02:55:50.000,338,11135973,7165,0,1764816949,13471.784980489996,30006.393220500002,53307.69181848001 2025-12-04,02:55:51.000,338,11135962,6445,0,1764816950,13471.805189419996,24926.867682929995,53307.77566392 2025-12-04,02:55:52.000,338,11135842,6405,0,1764816951,13471.832134659991,28158.929033580003,53307.83156088 2025-12-04,02:55:53.000,338,11135833,7165,0,1764816952,13471.784980489996,27697.232165969996,53307.936367680006 2025-12-04,02:55:54.000,338,11135871,7205,0,1764816953,13471.791716799991,22617.706628400003,53307.96431616 2025-12-04,02:55:55.000,338,11136120,6565,0,1764816954,13471.865816209996,30006.061911390003,53307.96431616 2025-12-04,02:55:56.000,338,11136020,6685,0,1764816955,13472.067905509997,33237.9258864,53308.187904 2025-12-04,02:55:58.000,338,11135872,6645,0,1764816957,13472.243049569988,30467.86451595,53308.271749440006 2025-12-04,02:55:59.000,338,11136146,6605,0,1764816958,13472.323885289989,32315.131327230003,53308.439440320006 2025-12-04,02:56:00.000,338,11135921,7125,0,1764816959,13472.56639244999,26312.183857919998,53308.29969792 2025-12-04,02:56:01.000,338,11136139,6925,0,1764816960,13472.56639244999,32776.86344049001,53308.23681384 2025-12-04,02:56:02.000,338,11136030,6805,0,1764816961,13472.72806388999,32777.08196352,53308.37655624 2025-12-04,02:56:03.000,338,11135933,7005,0,1764816962,13472.802163299995,31853.69527743,53308.50931152001 2025-12-04,02:56:04.000,338,11135923,7165,0,1764816963,13472.95709843,24465.66425442,53308.418478960004 2025-12-04,02:56:05.000,338,11135875,6845,0,1764816964,13473.145715109997,30468.780902850005,53308.488350160005 2025-12-04,02:56:06.000,338,11136209,7005,0,1764816965,13473.394958579993,31392.470701529994,53308.586169840004 2025-12-04,02:56:07.000,338,11135937,7285,0,1764816966,13473.637465739994,26774.634982439995,53308.5023244 2025-12-04,02:56:09.000,338,11135829,7125,0,1764816968,13474.02817171999,21233.51831421,53308.79578344001 2025-12-04,02:56:10.000,338,11135934,6645,0,1764816969,13474.243733639996,25851.18485418,53308.823731920005 2025-12-04,02:56:11.000,338,11135908,6525,0,1764816970,13474.553603899993,32777.843269560006,53308.74687360001 2025-12-04,02:56:12.000,338,11136033,7245,0,1764816971,13474.755693199993,29083.96521609,53308.97046144 2025-12-04,02:56:13.000,338,11135993,7205,0,1764816972,13475.099245009995,33701.674050839996,53309.01937128 2025-12-04,02:56:14.000,338,11135985,7285,0,1764816973,13475.368697409991,30931.161536069994,53308.97046144 2025-12-04,02:56:15.000,338,11136082,6805,0,1764816974,13475.927811139998,29545.866508470004,53309.18706216 2025-12-04,02:56:16.000,338,11136091,7045,0,1764816975,13476.27136295,27698.719532400006,53309.14513944 2025-12-04,02:56:17.000,338,11135833,7165,0,1764816976,13476.742904649996,29545.556346750003,53309.34776592001 2025-12-04,02:56:18.000,338,11135783,6965,0,1764816977,13477.261600519989,31854.435436080006,53309.52943104 2025-12-04,02:56:20.000,338,11136162,6645,0,1764816979,13478.002594619997,31392.583487609998,53309.74603176 2025-12-04,02:56:21.000,338,11135845,7205,0,1764816980,13478.339410119988,24466.115398740003,53309.6901348 2025-12-04,02:56:22.000,338,11135989,7125,0,1764816981,13478.736852409995,34163.053707600004,53309.6901348 2025-12-04,02:56:23.000,338,11135793,6885,0,1764816982,13479.073667910001,28160.26131915,53309.829877200005 2025-12-04,02:56:24.000,338,11135861,7085,0,1764816983,13479.370065549992,33701.44142955,53310.02551656 2025-12-04,02:56:25.000,338,11136021,7205,0,1764816984,13479.84834356,32316.238040640004,53309.95564536 2025-12-04,02:56:26.000,338,11135864,6405,0,1764816985,13480.17168644,31855.020513869997,53309.98359384 2025-12-04,02:56:27.000,338,11136007,7085,0,1764816986,13480.629755519993,27699.050841510005,53310.24211728 2025-12-04,02:56:28.000,338,11136160,6565,0,1764816987,13480.811635889993,31393.83118362,53310.25609152001 2025-12-04,02:56:29.000,338,11136099,7285,0,1764816988,13481.20907818,29085.424386,53310.214168800005 2025-12-04,02:56:31.000,338,11136071,6965,0,1764816990,13481.795137150002,31856.620666379997,53310.766151280004 2025-12-04,02:56:32.000,338,11135721,6925,0,1764816991,13482.206052059999,31395.177567449995,53310.68230584 2025-12-04,02:56:33.000,338,11136018,6525,0,1764816992,13482.54960387,30933.685124609998,53310.91986792 2025-12-04,02:56:34.000,338,11136123,7045,0,1764816993,13482.832528890001,29548.78484829,53311.12948152 2025-12-04,02:56:35.000,338,11135954,6485,0,1764816994,13483.088508669993,31396.171494780006,53311.26223680001 2025-12-04,02:56:36.000,338,11135955,7045,0,1764816995,13483.364697379999,29548.855339589994,53311.45088904001 2025-12-04,02:56:37.000,338,11135747,7325,0,1764816996,13483.74866705,35552.61345885,53311.48582464 2025-12-04,02:56:38.000,338,11136001,7245,0,1764816997,13484.011383140001,32781.92471583,53311.66050264 2025-12-04,02:56:39.000,338,11136031,7085,0,1764816998,13484.179790889997,27702.13131132,53311.6115928 2025-12-04,02:56:40.000,338,11135868,6445,0,1764816999,13484.415561739988,25854.85745091,53311.63255416 2025-12-04,02:56:42.000,338,11135792,6725,0,1764817001,13484.67827782999,28625.962092600006,53311.91203896001 2025-12-04,02:56:43.000,338,11135937,7605,0,1764817002,13484.624387349999,29087.722402379994,53311.61857992001 2025-12-04,02:56:44.000,338,11135742,6565,0,1764817003,13484.577233179989,28626.215861279998,53311.905051839996 2025-12-04,02:56:45.000,338,11136001,7125,0,1764817004,13484.489661149993,30935.200687560005,53311.68845112 2025-12-04,02:56:46.000,338,11135777,7085,0,1764817005,13484.509870079994,28164.836204520005,53311.905051839996 2025-12-04,02:56:47.000,338,11136107,6925,0,1764817006,13484.422298049998,27241.090012800007,53311.9260132 2025-12-04,02:56:48.000,338,11135746,6445,0,1764817007,13484.334726020003,28626.81503733,53311.75832232 2025-12-04,02:56:49.000,338,11135878,7005,0,1764817008,13484.348198639993,30012.060721019996,53311.891077600005 2025-12-04,02:56:50.000,338,11135848,6565,0,1764817009,13484.206736129992,26317.400214120004,53311.81421928001 2025-12-04,02:56:51.000,338,11136287,7045,0,1764817010,13484.247153989993,28164.674074530005,53311.604605680004 2025-12-04,02:56:53.000,338,11136000,6485,0,1764817012,13484.098955169997,32320.77063123,53311.723386720005 2025-12-04,02:56:54.000,338,11136020,6925,0,1764817013,13483.997910519996,27702.716389110006,53311.78627080001 2025-12-04,02:56:55.000,338,11136095,7205,0,1764817014,13483.984437899991,31858.777700160004,53311.64652840001 2025-12-04,02:56:56.000,338,11135878,6645,0,1764817015,13483.903602179991,28164.363912810004,53311.69543824001 2025-12-04,02:56:57.000,338,11135928,6565,0,1764817016,13483.62067715999,26316.864480239994,53311.52076024 2025-12-04,02:56:58.000,338,11136040,6725,0,1764817017,13483.452269409994,29549.637793019996,53311.71639960001 2025-12-04,02:56:59.000,338,11136305,7365,0,1764817018,13483.196289629988,28625.905699559997,53311.59063144 2025-12-04,02:57:00.000,338,11135961,7005,0,1764817019,13482.940309849997,29549.320582169996,53311.569670079996 2025-12-04,02:57:01.000,338,11136169,7205,0,1764817020,13482.832528890001,29087.743549770006,53311.75832232 2025-12-04,02:57:02.000,338,11135980,6525,0,1764817021,13482.677593759996,30934.277251530002,53311.52076024 2025-12-04,02:57:04.000,338,11136169,7484,0,1764817023,13482.32056932999,31395.889529580003,53311.71639960001 2025-12-04,02:57:05.000,338,11135841,7045,0,1764817024,13482.435086599995,29548.249114410006,53311.52774736001 2025-12-04,02:57:06.000,338,11136151,7085,0,1764817025,13482.206052059999,31394.677079219997,53311.34608224 2025-12-04,02:57:07.000,338,11136123,7165,0,1764817026,13482.091534789994,30470.500890569994,53311.39499208 2025-12-04,02:57:08.000,338,11136049,7085,0,1764817027,13482.091534789994,29084.62783431,53311.36005648001 2025-12-04,02:57:09.000,338,11136005,7165,0,1764817028,13481.943335969998,29545.979294549994,53311.24127544001 2025-12-04,02:57:10.000,338,11136048,6525,0,1764817029,13481.936599659988,25389.671263950004,53311.44390192 2025-12-04,02:57:11.000,338,11135837,7045,0,1764817030,13481.727774049992,29083.66915263,53311.16441712001 2025-12-04,02:57:12.000,338,11136212,6565,0,1764817031,13481.417903789996,30006.646989179993,53311.122494400006 2025-12-04,02:57:13.000,338,11135926,6645,0,1764817032,13481.276441279995,30006.329778330008,53311.03166184 2025-12-04,02:57:15.000,338,11135941,7165,0,1764817034,13481.033934119994,35547.46759395,53310.84999672 2025-12-04,02:57:16.000,338,11135972,6765,0,1764817035,13481.04740674,30005.998469219994,53310.48666648 2025-12-04,02:57:17.000,338,11135868,6525,0,1764817036,13480.771218029993,25388.25438882,53310.458718 2025-12-04,02:57:18.000,338,11136141,7125,0,1764817037,13480.629755519993,27696.978397290004,53310.3888468 2025-12-04,02:57:19.000,338,11136026,6685,0,1764817038,13480.555656110002,31390.65907512,53310.29102712 2025-12-04,02:57:20.000,338,11135921,6845,0,1764817039,13480.501765629997,27696.456761669993,53309.98359384 2025-12-04,02:57:21.000,338,11135911,7005,0,1764817040,13480.333357880001,28157.6883867,53309.948658240006 2025-12-04,02:57:22.000,338,11136076,6565,0,1764817041,13480.259258469996,33698.45964756,53309.70410904001 2025-12-04,02:57:23.000,338,11136191,7205,0,1764817042,13480.205367989991,28157.159701950004,53309.76699312 2025-12-04,02:57:24.000,338,11135833,7245,0,1764817043,13480.06390547999,30465.608794350002,53309.56436664001 2025-12-04,02:57:26.000,338,11135689,7045,0,1764817045,13479.686672119999,29079.98245764,53309.040332640005 2025-12-04,02:57:27.000,338,11136151,7245,0,1764817046,13479.403747099997,26771.244350909998,53309.0263584 2025-12-04,02:57:28.000,338,11136163,7085,0,1764817047,13479.080404219996,30465.00256917,53308.81674480001 2025-12-04,02:57:29.000,338,11135995,7405,0,1764817048,13478.94567801999,31388.586630899998,53308.48136304001 2025-12-04,02:57:30.000,338,11136136,6525,0,1764817049,13478.60212620999,30003.150620700006,53308.41149184001 2025-12-04,02:57:31.000,338,11136115,7085,0,1764817050,13478.245101779998,29541.319819619996,53308.15995552 2025-12-04,02:57:32.000,338,11135669,7045,0,1764817051,13477.901549969996,29079.510165929998,53307.83854800001 2025-12-04,02:57:33.000,338,11136037,7245,0,1764817052,13477.578207089995,29541.27047571,53307.75470256 2025-12-04,02:57:34.000,338,11135999,7365,0,1764817053,13477.221182659989,28617.70051224,53307.580024560004 2025-12-04,02:57:35.000,338,11135811,6925,0,1764817054,13476.918048710002,30464.741751359994,53307.30752688001 2025-12-04,02:57:37.000,338,11135709,7205,0,1764817056,13476.26462663999,29079.66524679,53306.81842848 2025-12-04,02:57:38.000,338,11136266,6605,0,1764817057,13476.049064719999,30926.410422450004,53306.46907248001 2025-12-04,02:57:39.000,338,11136061,7125,0,1764817058,13475.820030180003,32311.197912689997,53306.31535584 2025-12-04,02:57:40.000,338,11135826,6445,0,1764817059,13475.611204569992,31387.578605310002,53306.16163920001 2025-12-04,02:57:41.000,338,11136174,6405,0,1764817060,13475.449533129991,30925.874688569995,53305.84721880001 2025-12-04,02:57:42.000,338,11135930,6565,0,1764817061,13475.301334309996,29078.480992950004,53305.74939912001 2025-12-04,02:57:43.000,338,11135920,6605,0,1764817062,13475.19355335,27693.129572310005,53305.4279916 2025-12-04,02:57:44.000,338,11135762,6685,0,1764817063,13475.180080729995,30925.282561650005,53305.31619768 2025-12-04,02:57:45.000,338,11136030,6605,0,1764817064,13475.099245009995,29539.804256670002,53305.16946816 2025-12-04,02:57:46.000,338,11135986,7005,0,1764817065,13475.08577238999,29539.691470589998,53304.88299624 2025-12-04,02:57:48.000,338,11136115,7165,0,1764817067,13475.00493666999,28154.31185343,53304.67338264001 2025-12-04,02:57:49.000,338,11135854,6725,0,1764817068,13475.01167298,30463.346023620004,53304.42883344 2025-12-04,02:57:50.000,338,11135893,6925,0,1764817069,13474.94430987999,23536.772197800005,53304.24018120001 2025-12-04,02:57:51.000,338,11135931,7125,0,1764817070,13474.96451880999,28615.62101889,53303.995632 2025-12-04,02:57:52.000,338,11135968,6925,0,1764817071,13474.96451880999,26768.6573202,53303.96768352 2025-12-04,02:57:53.000,338,11135776,6725,0,1764817072,13474.98472773999,28615.30380804,53303.841915360004 2025-12-04,02:57:54.000,338,11136149,7245,0,1764817073,13475.058827149995,24921.009855900003,53303.59736616001 2025-12-04,02:57:55.000,338,11136051,7205,0,1764817074,13475.12619024999,28153.113501329994,53303.506533600004 2025-12-04,02:57:56.000,338,11135933,7325,0,1764817075,13474.977991429994,28152.838585260004,53303.35281696001 2025-12-04,02:57:57.000,338,11135910,6845,0,1764817076,13475.00493666999,26767.515361140002,53303.19910032 2025-12-04,02:57:59.000,338,11136039,7165,0,1764817078,13474.98472773999,29999.52031875,53303.12922912 2025-12-04,02:58:00.000,338,11135939,7325,0,1764817079,13474.850001539999,27690.669425939996,53302.9126284 2025-12-04,02:58:01.000,338,11135961,7005,0,1764817080,13474.708539029998,28614.17594724,53302.80782160001 2025-12-04,02:58:02.000,338,11136178,7005,0,1764817081,13474.641175929988,32769.87775266,53302.79384736 2025-12-04,02:58:03.000,338,11135981,7285,0,1764817082,13474.351514599992,24920.220353340002,53302.47243984001 2025-12-04,02:58:04.000,338,11135900,6765,0,1764817083,13474.263942569996,27228.789280950004,53302.500388320004 2025-12-04,02:58:05.000,338,11135909,7005,0,1764817084,13474.304360429996,22149.940459859994,53302.521349680006 2025-12-04,02:58:06.000,338,11136070,6365,0,1764817085,13474.102271129996,27228.331087500002,53302.19994216 2025-12-04,02:58:07.000,338,11136071,7045,0,1764817086,13474.00796278999,24919.571833380003,53302.15103232 2025-12-04,02:58:08.000,338,11136198,6124,0,1764817087,13474.142688989996,28612.716777330003,53302.15103232 2025-12-04,02:58:10.000,338,11136156,6525,0,1764817089,13474.06858957999,24918.415776060006,53301.89250888001 2025-12-04,02:58:11.000,338,11136137,7405,0,1764817090,13474.12921636999,29996.700666749995,53301.83661192 2025-12-04,02:58:12.000,338,11135888,6605,0,1764817091,13474.102271129996,27687.673545690006,53301.75276648001 2025-12-04,02:58:13.000,338,11135913,6645,0,1764817092,13474.142688989996,29072.679558959993,53301.65494680001 2025-12-04,02:58:14.000,338,11135828,6445,0,1764817093,13474.270678879991,32304.698614830006,53301.494243040004 2025-12-04,02:58:15.000,338,11136113,6885,0,1764817094,13474.263942569996,34613.2111494,53301.59206272 2025-12-04,02:58:16.000,338,11135929,7125,0,1764817095,13474.466031869997,28149.180086790002,53301.34052640001 2025-12-04,02:58:17.000,338,11135911,7085,0,1764817096,13474.371723529992,34151.37329919,53301.50123016 2025-12-04,02:58:18.000,338,11136021,7045,0,1764817097,13474.452559249992,31380.980619630005,53301.4103976 2025-12-04,02:58:19.000,338,11135860,6885,0,1764817098,13474.594021759993,33689.528399849994,53301.41738472001 2025-12-04,02:58:21.000,338,11136134,6645,0,1764817100,13474.533394969993,28148.86287594,53301.347513520006 2025-12-04,02:58:22.000,338,11135770,6885,0,1764817101,13474.425614009997,30918.994737689995,53301.36847488001 2025-12-04,02:58:23.000,338,11135865,7005,0,1764817102,13474.203315779996,28148.70779508,53301.0959772 2025-12-04,02:58:24.000,338,11136045,7165,0,1764817103,13473.98775385999,29072.235463770005,53301.20078400001 2025-12-04,02:58:25.000,338,11136136,6765,0,1764817104,13473.91365445,24455.09760855,53301.22174536001 2025-12-04,02:58:26.000,338,11136058,6565,0,1764817105,13473.630729429999,30919.135720289996,53301.20078400001 2025-12-04,02:58:27.000,338,11136080,6565,0,1764817106,13473.381485960002,26763.659487030003,53301.15187416001 2025-12-04,02:58:28.000,338,11136226,6645,0,1764817107,13472.91668057,26302.322125050006,53301.03309312001 2025-12-04,02:58:29.000,338,11136056,6925,0,1764817108,13472.69438234,25840.392636150005,53301.04008024 2025-12-04,02:58:30.000,338,11136126,6805,0,1764817109,13472.411457319999,29072.482183319997,53300.97719616 2025-12-04,02:58:32.000,338,11135948,6885,0,1764817111,13471.683935839996,29995.84772202,53300.88636360001 2025-12-04,02:58:33.000,338,11136118,6565,0,1764817112,13471.340384029994,27225.497337239998,53300.80251816 2025-12-04,02:58:34.000,338,11135919,7325,0,1764817113,13470.929469119998,27686.898141390004,53300.87238936 2025-12-04,02:58:35.000,338,11135904,6645,0,1764817114,13470.51855421,31842.233392049995,53300.655788640004 2025-12-04,02:58:36.000,338,11136017,7045,0,1764817115,13470.073957749999,29533.770201389998,53300.73963408 2025-12-04,02:58:37.000,338,11135955,7045,0,1764817116,13469.770823799998,30918.698674230007,53300.80950528 2025-12-04,02:58:38.000,338,11135934,6605,0,1764817117,13469.332963649991,30918.515396849994,53300.76758256001 2025-12-04,02:58:39.000,338,11135847,7005,0,1764817118,13468.922048739994,26762.88408273,53300.69771136001 2025-12-04,02:58:40.000,338,11136108,6485,0,1764817119,13468.565024310003,33688.84463424,53300.6418144 2025-12-04,02:58:41.000,338,11136022,6485,0,1764817120,13468.181054640001,35997.4488075,53300.69771136001 2025-12-04,02:58:43.000,338,11136173,7285,0,1764817122,13467.413115299998,33226.985636640005,53300.52303336 2025-12-04,02:58:44.000,338,11135889,7445,0,1764817123,13467.049354559997,30918.677526839994,53300.38329096001 2025-12-04,02:58:45.000,338,11136027,6925,0,1764817124,13466.59802179,29533.57282575,53300.24354856001 2025-12-04,02:58:46.000,338,11135920,6725,0,1764817125,13466.267942599989,28148.298945539995,53300.41822656 2025-12-04,02:58:47.000,338,11136065,7365,0,1764817126,13465.964808650002,26301.180165989994,53300.19463872001 2025-12-04,02:58:48.000,338,11136127,7165,0,1764817127,13465.634729459991,29532.6211932,53300.20861296 2025-12-04,02:58:49.000,338,11135989,7445,0,1764817128,13465.176660379999,24454.026140789996,53300.13874176 2025-12-04,02:58:50.000,338,11136030,6485,0,1764817129,13464.765745470002,25838.891171459996,53299.99899936001 2025-12-04,02:58:51.000,338,11136131,7245,0,1764817130,13464.40198473,26761.805565839997,53300.04092208 2025-12-04,02:58:52.000,338,11135986,6565,0,1764817131,13464.044960299994,29993.44396869,53299.817334240004 2025-12-04,02:58:54.000,338,11136177,7245,0,1764817133,13463.26354834,29992.922333070004,53299.6985532 2025-12-04,02:58:55.000,338,11135991,7005,0,1764817134,13462.97388700999,33686.22940701,53299.74746304 2025-12-04,02:58:56.000,338,11136014,6445,0,1764817135,13462.495608999998,28607.324192879998,53299.628682 2025-12-04,02:58:57.000,338,11135959,7165,0,1764817136,13462.111639329996,29530.837763310003,53299.47496536001 2025-12-04,02:58:58.000,338,11136075,7005,0,1764817137,13461.87586847999,27683.75422941,53299.45400400001 2025-12-04,02:58:59.000,338,11135887,7165,0,1764817138,13461.606416079994,30915.667548330006,53299.314261600004 2025-12-04,02:59:00.000,338,11136039,6885,0,1764817139,13461.478426189999,24913.291058550007,53299.28631312001 2025-12-04,02:59:01.000,338,11136070,6525,0,1764817140,13461.168555930002,30915.2375514,53299.30727448001 2025-12-04,02:59:02.000,338,11135863,7045,0,1764817141,13460.865421980001,30453.540683789994,53299.4190684 2025-12-04,02:59:03.000,338,11136135,7285,0,1764817142,13460.508397549995,30915.033126630005,53299.11163512001 2025-12-04,02:59:05.000,338,11135939,7165,0,1764817144,13459.740458209992,29990.89218363,53299.01381544 2025-12-04,02:59:06.000,338,11135951,7085,0,1764817145,13459.41711532999,31375.531642140006,53298.7902276 2025-12-04,02:59:07.000,338,11135951,7205,0,1764817146,13458.932101009988,26758.196411280005,53298.832150320006 2025-12-04,02:59:08.000,338,11135894,6525,0,1764817147,13458.548131340001,28142.8147224,53298.82516320001 2025-12-04,02:59:09.000,338,11135797,7165,0,1764817148,13458.1843706,27680.673759600002,53298.63651096001 2025-12-04,02:59:10.000,338,11135850,6605,0,1764817149,13457.840818789999,28604.039298300006,53298.70638216001 2025-12-04,02:59:11.000,338,11136130,6765,0,1764817150,13457.389486020002,33682.17615725999,53298.77625336001 2025-12-04,02:59:12.000,338,11136007,7085,0,1764817151,13457.106561,25371.900407220004,53298.62952384 2025-12-04,02:59:13.000,338,11136236,6965,0,1764817152,13456.86405384,30911.755281179998,53298.80420184001 2025-12-04,02:59:14.000,338,11136197,7045,0,1764817153,13456.594601439989,32296.74014706,53298.55266552 2025-12-04,02:59:16.000,338,11136163,7005,0,1764817155,13456.116323429997,26294.913489419996,53298.580614 2025-12-04,02:59:17.000,338,11135837,7205,0,1764817156,13455.954651989996,28141.65866508,53298.56663976001 2025-12-04,02:59:18.000,338,11135813,7205,0,1764817157,13455.72561745,37374.968644709996,53298.51772992001 2025-12-04,02:59:19.000,338,11135998,6925,0,1764817158,13455.489846599994,31373.134937940005,53298.38497464 2025-12-04,02:59:20.000,338,11136030,6725,0,1764817159,13455.449428739994,29988.18531771,53298.377987520005 2025-12-04,02:59:21.000,338,11136014,6605,0,1764817160,13455.119349549997,33220.13388228,53298.2661936 2025-12-04,02:59:22.000,338,11136171,7125,0,1764817161,13454.957678109997,26756.624455290003,53298.39196176 2025-12-04,02:59:23.000,338,11135925,6805,0,1764817162,13454.802742979991,29065.06649856,53298.28016784001 2025-12-04,02:59:24.000,338,11135961,7045,0,1764817163,13454.7488525,29526.784513560007,53298.210296640005 2025-12-04,02:59:25.000,338,11135887,7205,0,1764817164,13454.715170949996,27218.187389429993,53298.38497464 2025-12-04,02:59:27.000,338,11135817,7205,0,1764817166,13454.40530069,31373.304117060005,53298.259206480005 2025-12-04,02:59:28.000,338,11136140,6845,0,1764817167,13454.452454859995,28141.595222910008,53298.01465728001 2025-12-04,02:59:29.000,338,11136089,7245,0,1764817168,13454.223420319999,28602.81274968,53298.1264512 2025-12-04,02:59:30.000,338,11135964,6805,0,1764817169,13454.088694119993,33219.28798668001,53298.140425440004 2025-12-04,02:59:31.000,338,11135795,6925,0,1764817170,13453.839450649997,32295.548844089994,53298.16837392 2025-12-04,02:59:32.000,338,11136062,6045,0,1764817171,13453.671042900001,28602.453244050004,53298.02863152 2025-12-04,02:59:33.000,338,11135973,7205,0,1764817172,13453.435272049996,23524.16130423,53298.06356712001 2025-12-04,02:59:34.000,338,11135890,6725,0,1764817173,13453.19950119999,27679.11590187,53298.07754136 2025-12-04,02:59:35.000,338,11136032,6525,0,1764817174,13453.132138099994,28602.64357056,53298.11946408 2025-12-04,02:59:36.000,338,11136122,6405,0,1764817175,13452.849213079993,29987.388766019998,53298.140425440004 2025-12-04,02:59:38.000,338,11136130,6485,0,1764817177,13452.593233300002,31372.331337120006,53298.15439968001 2025-12-04,02:59:39.000,338,11136098,6645,0,1764817178,13452.404616619991,34603.87810128,53298.23125800001 2025-12-04,02:59:40.000,338,11135895,7165,0,1764817179,13452.29009935,29525.494522769994,53298.22427088 2025-12-04,02:59:41.000,338,11135983,7045,0,1764817180,13452.18231838999,28601.896362779997,53298.23824512 2025-12-04,02:59:42.000,338,11136083,7005,0,1764817181,13452.054328499995,30910.077588240005,53298.30112920001 2025-12-04,02:59:43.000,338,11135875,7085,0,1764817182,13452.02064694999,29524.740265860004,53298.21728376 2025-12-04,02:59:44.000,338,11135922,6845,0,1764817183,13451.912865989994,25831.207619759996,53298.091515600005 2025-12-04,02:59:45.000,338,11136061,7405,0,1764817184,13451.92633861,30908.935629180007,53298.27318072001 2025-12-04,02:59:46.000,338,11135919,7165,0,1764817185,13451.805085029999,26753.966933279997,53298.20330952001 2025-12-04,02:59:47.000,338,11135988,6685,0,1764817186,13451.778139789989,28138.846062209996,53298.30112920001 2025-12-04,02:59:49.000,338,11136198,6805,0,1764817188,13451.623204659998,28600.542929820003,53298.07754136 2025-12-04,02:59:50.000,338,11136017,7045,0,1764817189,13451.481742149997,35063.73514596,53298.259206480005 2025-12-04,02:59:51.000,338,11136117,6805,0,1764817190,13451.414379050002,30447.118926359995,53298.07055424 2025-12-04,02:59:52.000,338,11136048,6645,0,1764817191,13451.454796910002,31831.969858769997,53298.15439968001 2025-12-04,02:59:53.000,338,11136158,6885,0,1764817192,13451.333543330002,29523.894370259994,53298.10548984001 2025-12-04,02:59:54.000,338,11135809,7165,0,1764817193,13451.434587980002,27677.099850690007,53297.923824720005 2025-12-04,02:59:55.000,338,11135941,6965,0,1764817194,13451.488478459993,29985.28812528,53297.97972168 2025-12-04,02:59:56.000,338,11136109,7085,0,1764817195,13451.421115359997,31831.885269210004,53297.993695920006 2025-12-04,02:59:57.000,338,11135865,7085,0,1764817196,13451.549105249993,28138.846062209996,53298.09850272 2025-12-04,02:59:58.000,338,11136027,7125,0,1764817197,13451.690567759993,32755.250807909993,53297.85395352 2025-12-04,03:00:00.000,338,11136098,6685,0,1764817199,13451.811821339994,30908.294158350007,53297.72119824 2025-12-04,03:00:01.000,338,11136064,6885,0,1764817200,13451.778139789989,27214.944789629997,53297.72818536001 2025-12-04,03:00:02.000,338,11136090,6565,0,1764817201,13451.683831449998,28138.437212670004,53297.60940432001 2025-12-04,03:00:03.000,338,11135810,6805,0,1764817202,13451.643413589998,29985.26697789,53297.48363616001 2025-12-04,03:00:04.000,338,11136097,7045,0,1764817203,13451.616468349988,29985.386813100005,53297.55350736 2025-12-04,03:00:05.000,338,11136100,6645,0,1764817204,13451.495214770002,30909.02726787,53297.56049448001 2025-12-04,03:00:06.000,338,11135956,6805,0,1764817205,13451.528896319993,27215.896422179998,53297.50459752 2025-12-04,03:00:07.000,338,11135801,7125,0,1764817206,13451.427851669992,24907.835031929993,53297.19716424001 2025-12-04,03:00:08.000,338,11136208,6725,0,1764817207,13451.353752260002,34141.66664718,53297.35088088 2025-12-04,03:00:09.000,338,11136025,7245,0,1764817208,13451.461533219997,25831.672862339998,53297.2181256 2025-12-04,03:00:11.000,338,11136047,7045,0,1764817210,13451.400906429997,26755.151187120005,53297.16921576 2025-12-04,03:00:12.000,338,11135857,7205,0,1764817211,13451.407642739992,29063.593230390004,53297.05742184001 2025-12-04,03:00:13.000,338,11135910,6605,0,1764817212,13451.441324289997,30448.246787159995,53296.95261504 2025-12-04,03:00:14.000,338,11135934,6925,0,1764817213,13451.427851669992,30448.049411519998,53297.05043472 2025-12-04,03:00:15.000,338,11135956,7205,0,1764817214,13451.441324289997,30448.260885419993,53296.95960216001 2025-12-04,03:00:16.000,338,11135884,6805,0,1764817215,13451.468269529993,27677.97394281,53297.16921576 2025-12-04,03:00:17.000,338,11136028,6845,0,1764817216,13451.569314179993,27677.82591108,53297.01549912 2025-12-04,03:00:18.000,338,11135946,6885,0,1764817217,13451.650149899993,26292.742357380004,53296.95960216001 2025-12-04,03:00:19.000,338,11135988,6645,0,1764817218,13451.677095139989,31371.09773937,53296.85479536 2025-12-04,03:00:20.000,338,11135905,7205,0,1764817219,13451.697304069989,28139.353599570008,53296.99453776 2025-12-04,03:00:22.000,338,11135976,6445,0,1764817221,13452.06780112,27678.016237589996,53296.868769600005 2025-12-04,03:00:23.000,338,11135964,6765,0,1764817222,13452.074537429995,30448.162197600002,53297.06440896 2025-12-04,03:00:24.000,338,11136084,6965,0,1764817223,13452.24968149,30448.34547498,53296.88973096001 2025-12-04,03:00:25.000,338,11135792,6605,0,1764817224,13452.465243409992,31371.696915420005,53296.78492416 2025-12-04,03:00:26.000,338,11135927,6925,0,1764817225,13452.579760679997,27678.241809750005,53296.88973096001 2025-12-04,03:00:27.000,338,11136134,6925,0,1764817226,13452.626914849992,20291.895528809997,53296.9037052 2025-12-04,03:00:28.000,338,11135803,7165,0,1764817227,13452.694277950002,26293.42612299,53296.84780824 2025-12-04,03:00:29.000,338,11135860,6765,0,1764817228,13452.714486880002,30910.000047809997,53296.61024616 2025-12-04,03:00:30.000,338,11136137,7165,0,1764817229,13452.687541639993,29063.445198660003,53296.71505296 2025-12-04,03:00:31.000,338,11136081,7205,0,1764817230,13452.613442230002,29986.88122866,53296.71505296 2025-12-04,03:00:33.000,338,11135836,6845,0,1764817232,13452.1890547,31371.823799759994,53296.701078720005 2025-12-04,03:00:34.000,338,11136071,7365,0,1764817233,13452.08127373999,27216.756416040007,53296.54037496 2025-12-04,03:00:35.000,338,11136071,7205,0,1764817234,13452.02064694999,32756.660633909996,53296.56832344 2025-12-04,03:00:36.000,338,11136093,7205,0,1764817235,13451.83876657999,32294.815734570002,53296.52640072001 2025-12-04,03:00:37.000,338,11136026,6645,0,1764817236,13451.751194549994,29063.212577369995,53296.56133632 2025-12-04,03:00:38.000,338,11136320,6365,0,1764817237,13451.602995729998,29063.268970410005,53296.5194136 2025-12-04,03:00:39.000,338,11135998,6725,0,1764817238,13451.522160009998,33679.87109175,53296.45652952001 2025-12-04,03:00:40.000,338,11135943,7085,0,1764817239,13451.313334400002,28139.995070400008,53296.414606800005 2025-12-04,03:00:41.000,338,11135869,7085,0,1764817240,13451.434587980002,28140.425067329998,53296.42159392 2025-12-04,03:00:42.000,338,11136001,7205,0,1764817241,13451.252707610001,30448.789570170004,53296.33774848001 2025-12-04,03:00:44.000,338,11136183,7005,0,1764817243,13451.07082724,28602.382752749996,53296.33076136 2025-12-04,03:00:45.000,338,11136050,6445,0,1764817244,13451.09103617,27679.278031859998,53296.3447356 2025-12-04,03:00:46.000,338,11135944,6725,0,1764817245,13451.219026059996,30911.212498170004,53296.33774848001 2025-12-04,03:00:47.000,338,11136133,7365,0,1764817246,13451.09103617,28141.313257710004,53296.42159392 2025-12-04,03:00:48.000,338,11135960,6685,0,1764817247,13451.158399269996,30911.811674220007,53296.47050376 2025-12-04,03:00:49.000,338,11136090,6765,0,1764817248,13451.293125470002,29065.270923329997,53296.50543936001 2025-12-04,03:00:50.000,338,11135940,6405,0,1764817249,13451.320070709997,27680.427040049995,53296.50543936001 2025-12-04,03:00:51.000,338,11136061,7045,0,1764817250,13451.313334400002,27218.878204170003,53296.45652952001 2025-12-04,03:00:52.000,338,11135795,7085,0,1764817251,13451.515423700002,24449.042405879998,53296.56832344 2025-12-04,03:00:53.000,338,11136136,6485,0,1764817252,13451.629940969993,32297.438010929996,53296.533387840005 2025-12-04,03:00:55.000,338,11135967,7165,0,1764817254,13451.730985619994,29527.743195240007,53296.85479536 2025-12-04,03:00:56.000,338,11136022,6525,0,1764817255,13451.90612968,29527.870079579996,53296.86178248001 2025-12-04,03:00:57.000,338,11135779,7245,0,1764817256,13452.054328499995,35991.25967136001,53297.01549912 2025-12-04,03:00:58.000,338,11135973,6965,0,1764817257,13452.175582079995,29989.581045450002,53297.09235744 2025-12-04,03:00:59.000,338,11136022,6805,0,1764817258,13452.391144000001,29989.404817200004,53297.19716424001 2025-12-04,03:01:00.000,338,11136053,7205,0,1764817259,13452.539342819997,28142.694887189995,53297.17620288001 2025-12-04,03:01:01.000,338,11135747,7085,0,1764817260,13452.775113670003,30450.876112650003,53297.39979072 2025-12-04,03:01:02.000,338,11136174,6885,0,1764817261,13452.990675589994,29527.207461359998,53297.39979072 2025-12-04,03:01:03.000,338,11135806,6645,0,1764817262,13453.03782975999,32297.205389640003,53297.4277392 2025-12-04,03:01:04.000,338,11135979,7045,0,1764817263,13453.334227399995,30912.05839377,53297.73517248 2025-12-04,03:01:06.000,338,11136030,6605,0,1764817265,13453.556525629996,26756.546914859995,53298.10548984001 2025-12-04,03:01:07.000,338,11136006,6805,0,1764817266,13453.657570279996,29988.17121945,53298.1264512 2025-12-04,03:01:08.000,338,11136116,6685,0,1764817267,13453.644097659992,25833.209572680003,53298.11247696001 2025-12-04,03:01:09.000,338,11135990,6725,0,1764817268,13453.846186959992,27679.870158780002,53298.30112920001 2025-12-04,03:01:10.000,338,11135770,7125,0,1764817269,13453.906813749993,28142.088662010006,53298.53869128001 2025-12-04,03:01:11.000,338,11135747,7285,0,1764817270,13453.893341130002,27218.44820724,53298.77625336001 2025-12-04,03:01:12.000,338,11136152,6525,0,1764817271,13453.967440539993,30450.333329639994,53298.84612456 2025-12-04,03:01:13.000,338,11135956,6725,0,1764817272,13454.034803639988,30450.354477030007,53298.929970000005 2025-12-04,03:01:14.000,338,11136031,7484,0,1764817273,13454.001122089998,30450.206445300006,53298.86708592 2025-12-04,03:01:15.000,338,11135711,7045,0,1764817274,13453.839450649997,29065.151088119994,53299.265351760005 2025-12-04,03:01:17.000,338,11135952,6525,0,1764817276,13453.832714340002,28141.588173779994,53299.502913840006 2025-12-04,03:01:18.000,338,11135956,6885,0,1764817277,13453.886604819992,27218.187389429993,53299.614707759996 2025-12-04,03:01:19.000,338,11136038,6245,0,1764817278,13453.879868509997,31372.71199014,53299.81034712001 2025-12-04,03:01:20.000,338,11136038,6765,0,1764817279,13453.873132200002,25371.047462489994,53299.92214104 2025-12-04,03:01:21.000,338,11135978,6685,0,1764817280,13453.967440539993,29525.769438839998,53300.173677360006 2025-12-04,03:01:22.000,338,11136115,7484,0,1764817281,13454.048276259993,31834.091646900008,53300.12476752001 2025-12-04,03:01:23.000,338,11135974,6525,0,1764817282,13454.129111979993,28140.523755150003,53300.33438112001 2025-12-04,03:01:24.000,338,11136006,6284,0,1764817283,13454.250365559994,30448.408917149995,53300.439187920005 2025-12-04,03:01:25.000,338,11135771,7165,0,1764817284,13454.29751972999,27678.368694089993,53300.54399472 2025-12-04,03:01:26.000,338,11135889,6845,0,1764817285,13454.44571855,28139.790645629997,53300.844440880006 2025-12-04,03:01:28.000,338,11136030,6685,0,1764817287,13454.7488525,29986.472379119994,53300.91431208001 2025-12-04,03:01:29.000,338,11136114,7325,0,1764817288,13454.971150730002,26292.93268389,53301.24270672 2025-12-04,03:01:30.000,338,11135997,7325,0,1764817289,13455.173240030002,27677.64968283,53301.4802688 2025-12-04,03:01:31.000,338,11135872,6885,0,1764817290,13455.301229919998,24446.053574759993,53301.60603696001 2025-12-04,03:01:32.000,338,11136102,6725,0,1764817291,13455.456165049989,31370.576103750005,53301.78770208 2025-12-04,03:01:33.000,338,11136031,7165,0,1764817292,13455.57741862999,29985.61943439,53302.0043028 2025-12-04,03:01:34.000,338,11135889,6645,0,1764817293,13455.73909006999,26753.804803289997,53302.26981336 2025-12-04,03:01:35.000,338,11136000,6885,0,1764817294,13455.853607339996,25830.255987209996,53302.521349680006 2025-12-04,03:01:36.000,338,11136032,6685,0,1764817295,13455.84687103,27215.198558310003,53302.48641408 2025-12-04,03:01:37.000,338,11135890,6725,0,1764817296,13455.934443059996,31831.575107490004,53302.73096328001 2025-12-04,03:01:39.000,338,11135987,7445,0,1764817298,13456.183686529992,35524.55792145,53303.171151840004 2025-12-04,03:01:40.000,338,11135920,6765,0,1764817299,13456.156741289997,30446.336472929994,53303.39473968 2025-12-04,03:01:41.000,338,11136162,6845,0,1764817300,13456.304940109992,32292.856076430005,53303.58339192 2025-12-04,03:01:42.000,338,11135869,7245,0,1764817301,13456.432929999988,34139.192402550005,53303.87685096 2025-12-04,03:01:43.000,338,11135912,6645,0,1764817302,13456.473347859988,30445.892377740005,53303.89781232 2025-12-04,03:01:44.000,338,11135971,7365,0,1764817303,13456.675437159989,31830.679867979998,53304.21921984001 2025-12-04,03:01:45.000,338,11135823,7245,0,1764817304,13456.96509849,30445.391889510007,53304.37293648 2025-12-04,03:01:46.000,338,11135913,7045,0,1764817305,13457.012252659995,30445.363692989995,53304.55460160001 2025-12-04,03:01:47.000,338,11136132,6485,0,1764817306,13457.221078269991,26290.56417621,53304.84107352001 2025-12-04,03:01:48.000,338,11135979,7205,0,1764817307,13457.544421149993,26290.254014489998,53305.134532560005 2025-12-04,03:01:50.000,338,11136284,6565,0,1764817309,13458.474031929996,29060.237844510004,53305.22536512001 2025-12-04,03:01:51.000,338,11136003,7205,0,1764817310,13459.093772449989,30906.7785954,53305.58170824001 2025-12-04,03:01:52.000,338,11136033,7085,0,1764817311,13459.572050459996,30445.173366479998,53305.79830896001 2025-12-04,03:01:53.000,338,11136042,6445,0,1764817312,13460.124427879993,28598.632615590002,53305.96599984001 2025-12-04,03:01:54.000,338,11136049,7285,0,1764817313,13460.548815409995,29521.836024300006,53306.34330432 2025-12-04,03:01:55.000,338,11136161,7005,0,1764817314,13461.208973790002,33215.107852589994,53306.427149760006 2025-12-04,03:01:56.000,338,11135854,6645,0,1764817315,13461.707460729995,27675.40101036,53306.692660320005 2025-12-04,03:01:57.000,338,11135986,6765,0,1764817316,13462.381091729992,29521.836024300006,53307.076951920004 2025-12-04,03:01:58.000,338,11135893,7085,0,1764817317,13462.886314979994,29983.35666366,53307.20272008 2025-12-04,03:01:59.000,338,11136120,6845,0,1764817318,13463.330911439996,29983.37781105,53307.412333680004 2025-12-04,03:02:01.000,338,11135893,7205,0,1764817320,13464.1796865,29521.610452139998,53307.90841920001 2025-12-04,03:02:02.000,338,11136043,7005,0,1764817321,13464.516501999991,28136.56214409,53308.21585248001 2025-12-04,03:02:03.000,338,11135922,6525,0,1764817322,13464.833108569997,28598.32245387,53308.38354336001 2025-12-04,03:02:04.000,338,11135817,7245,0,1764817323,13465.156451449999,29060.11096017,53308.69097664 2025-12-04,03:02:05.000,338,11135958,6645,0,1764817324,13465.39222229999,28136.681979300003,53308.86565464001 2025-12-04,03:02:06.000,338,11136061,7205,0,1764817325,13465.50000326,29521.497666059993,53308.991422800005 2025-12-04,03:02:07.000,338,11135972,6845,0,1764817326,13465.722301490001,30444.729271289994,53309.22199776001 2025-12-04,03:02:08.000,338,11136153,7085,0,1764817327,13465.897445549992,28136.294277149995,53309.45955984 2025-12-04,03:02:09.000,338,11135959,7125,0,1764817328,13465.951336029997,34137.754380030005,53309.56436664001 2025-12-04,03:02:10.000,338,11136027,7045,0,1764817329,13466.166897949988,29982.926666729996,53309.780967360006 2025-12-04,03:02:12.000,338,11136054,6685,0,1764817331,13466.645175959995,32291.213629139995,53310.03250368 2025-12-04,03:02:13.000,338,11135908,6845,0,1764817332,13466.867474189996,27674.75953953,53310.33993696 2025-12-04,03:02:14.000,338,11135953,6965,0,1764817333,13467.231234929997,27674.710195620006,53310.563524799996 2025-12-04,03:02:15.000,338,11135973,6925,0,1764817334,13467.574786739999,29983.018305420002,53310.62640888 2025-12-04,03:02:16.000,338,11135975,7205,0,1764817335,13467.95202009999,29521.462420409996,53310.78012552001 2025-12-04,03:02:17.000,338,11135845,7125,0,1764817336,13468.389880249997,32291.63657694,53310.87794520001 2025-12-04,03:02:18.000,338,11136091,7005,0,1764817337,13468.713223129998,27675.08379951,53311.03166184 2025-12-04,03:02:19.000,338,11136107,7245,0,1764817338,13469.0971928,24443.57933013,53311.24826256 2025-12-04,03:02:20.000,338,11135854,6525,0,1764817339,13469.454217229992,28137.119025360007,53311.32512088 2025-12-04,03:02:21.000,338,11136098,6645,0,1764817340,13469.905549999989,31368.637593000007,53311.506786000005 2025-12-04,03:02:23.000,338,11136024,6605,0,1764817342,13470.814951849992,32754.038357550002,53311.82819352 2025-12-04,03:02:24.000,338,11136038,6885,0,1764817343,13471.401010819995,28599.274086420002,53312.07972984001 2025-12-04,03:02:25.000,338,11136126,6685,0,1764817344,13471.892761449992,29984.562064890008,53312.10069120001 2025-12-04,03:02:26.000,338,11136114,6925,0,1764817345,13472.451875179999,30908.230716179998,53312.21947224001 2025-12-04,03:02:27.000,338,11135937,7245,0,1764817346,13472.97730736,26291.762528310006,53312.35222752 2025-12-04,03:02:28.000,338,11135987,7125,0,1764817347,13473.637465739994,27215.113968749996,53312.63869944 2025-12-04,03:02:29.000,338,11135999,7525,0,1764817348,13474.183106849996,29523.478471590002,53312.82036456001 2025-12-04,03:02:30.000,338,11135910,6725,0,1764817349,13474.708539029998,34601.74221488999,53312.946132720004 2025-12-04,03:02:31.000,338,11136085,6765,0,1764817350,13475.28786168999,29985.097798770003,53313.09286224 2025-12-04,03:02:32.000,338,11135985,7085,0,1764817351,13475.799821250002,31831.835925299994,53313.351385680005 2025-12-04,03:02:34.000,338,11135702,6725,0,1764817353,13476.668805239991,32293.631480729993,53313.6727932 2025-12-04,03:02:35.000,338,11135987,7205,0,1764817354,13477.052774909993,29523.563061149995,53313.84747120001 2025-12-04,03:02:36.000,338,11136033,6925,0,1764817355,13477.288545759999,28138.557047880007,53313.9872136 2025-12-04,03:02:37.000,338,11136084,6525,0,1764817356,13477.4502172,25368.671905680007,53314.21080144001 2025-12-04,03:02:38.000,338,11136005,7245,0,1764817357,13477.58494339999,30446.90040333,53314.406440800005 2025-12-04,03:02:39.000,338,11135955,7085,0,1764817358,13477.71293329,26753.572182000004,53314.5112476 2025-12-04,03:02:40.000,338,11135805,7125,0,1764817359,13477.847659489991,31370.223647249994,53314.67893848 2025-12-04,03:02:41.000,338,11135981,7205,0,1764817360,13477.955440450001,29523.8097807,53314.84662936 2025-12-04,03:02:42.000,338,11135849,6925,0,1764817361,13477.928495209992,32294.005084620003,53314.93047480001 2025-12-04,03:02:43.000,338,11135961,7085,0,1764817362,13477.928495209992,29062.479467850004,53315.028294480006 2025-12-04,03:02:45.000,338,11135967,7125,0,1764817364,13477.881341039996,31371.048395460006,53315.363676240006 2025-12-04,03:02:46.000,338,11135830,6885,0,1764817365,13477.854395800001,30909.450215670004,53315.32175352 2025-12-04,03:02:47.000,338,11135948,6685,0,1764817366,13477.888077349991,25369.510752150003,53315.58726408 2025-12-04,03:02:48.000,338,11135983,7085,0,1764817367,13478.022803549997,28139.536876950006,53315.61521256 2025-12-04,03:02:49.000,338,11135902,6805,0,1764817368,13478.002594619997,33217.94160285,53315.817839040006 2025-12-04,03:02:50.000,338,11135986,6645,0,1764817369,13478.036276170002,25369.581243449997,53315.88771024001 2025-12-04,03:02:51.000,338,11136044,6525,0,1764817370,13478.224892849998,28139.670810419993,53316.013478400004 2025-12-04,03:02:52.000,338,11136055,7245,0,1764817371,13478.265310709998,28139.60031912,53316.09732384 2025-12-04,03:02:53.000,338,11135875,7005,0,1764817372,13478.480872629989,34141.40582937001,53316.28597608 2025-12-04,03:02:54.000,338,11135976,6605,0,1764817373,13478.615598829994,26293.087764750002,53316.39078288001 2025-12-04,03:02:56.000,338,11135933,7005,0,1764817375,13478.938941709996,26754.671846280005,53316.64930632001 2025-12-04,03:02:57.000,338,11136128,6645,0,1764817376,13479.174712560001,34141.49746806,53316.684241920004 2025-12-04,03:02:58.000,338,11136170,6885,0,1764817377,13479.349856619992,29063.071594769994,53316.90084264 2025-12-04,03:02:59.000,338,11135912,6605,0,1764817378,13479.491319129993,28601.170302390005,53316.96372672001 2025-12-04,03:03:00.000,338,11136029,7245,0,1764817379,13479.706881049999,32294.53376937,53317.13141760001 2025-12-04,03:03:01.000,338,11135915,7045,0,1764817380,13479.86855249,28139.558024340004,53317.208275920006 2025-12-04,03:03:02.000,338,11136037,6965,0,1764817381,13480.016751309995,29062.83897348,53317.33404408 2025-12-04,03:03:03.000,338,11135886,6525,0,1764817382,13480.077378099995,30909.47136306,53317.43186376 2025-12-04,03:03:04.000,338,11135984,6845,0,1764817383,13480.313148950001,27677.82591108,53317.58558040001 2025-12-04,03:03:05.000,338,11136064,6765,0,1764817384,13480.427666219992,24907.729294980003,53317.75327128001 2025-12-04,03:03:07.000,338,11135862,6605,0,1764817386,13480.676909690003,30909.703984349995,53318.0746788 2025-12-04,03:03:08.000,338,11135838,6485,0,1764817387,13480.744272789998,29986.40188782,53318.20044696 2025-12-04,03:03:09.000,338,11135918,6605,0,1764817388,13480.811635889993,24446.384883870007,53318.193459840004 2025-12-04,03:03:10.000,338,11135957,6845,0,1764817389,13480.804899579998,24907.954867139997,53318.45198328001 2025-12-04,03:03:11.000,338,11136059,6845,0,1764817390,13480.744272789998,25831.18647237,53318.51486736 2025-12-04,03:03:12.000,338,11136033,7365,0,1764817391,13480.690382309993,25831.362700619997,53318.696532480004 2025-12-04,03:03:13.000,338,11136012,6525,0,1764817392,13480.596073970002,31832.87919654,53318.80133928 2025-12-04,03:03:14.000,338,11135836,6845,0,1764817393,13480.420929909997,27216.291173460006,53318.96204304 2025-12-04,03:03:15.000,338,11135973,7125,0,1764817394,13480.23231323,31371.154132409996,53318.98999152 2025-12-04,03:03:16.000,338,11135996,6805,0,1764817395,13480.010015,29062.951759560005,53319.16466952001 2025-12-04,03:03:18.000,338,11136082,6565,0,1764817397,13479.397010790002,27677.98099194,53319.25550208 2025-12-04,03:03:19.000,338,11136124,6485,0,1764817398,13479.127558389991,29986.38778956,53319.34633464 2025-12-04,03:03:20.000,338,11135884,6765,0,1764817399,13478.78400657999,30447.85908501,53319.43018008001 2025-12-04,03:03:21.000,338,11136078,6965,0,1764817400,13478.393300599993,27216.35461563,53319.40921872001 2025-12-04,03:03:22.000,338,11135932,6805,0,1764817401,13478.083430339997,30909.837917819998,53319.4721028 2025-12-04,03:03:23.000,338,11135902,6605,0,1764817402,13477.59167971,33218.181273270005,53319.541974 2025-12-04,03:03:24.000,338,11136045,6965,0,1764817403,13477.268336829999,34141.51861545,53319.723639120006 2025-12-04,03:03:25.000,338,11136018,6525,0,1764817404,13476.803531439997,28601.755380179995,53319.63979368 2025-12-04,03:03:26.000,338,11135942,6605,0,1764817405,13476.500397489996,34142.033201939994,53319.64678080001 2025-12-04,03:03:27.000,338,11135945,7125,0,1764817406,13476.015383169994,25370.51877774,53319.74460048001 2025-12-04,03:03:29.000,338,11135988,6725,0,1764817408,13475.436060510001,29064.065522100005,53319.88434288001 2025-12-04,03:03:30.000,338,11135914,6725,0,1764817409,13475.14639917999,28140.749327309997,53319.940239840005 2025-12-04,03:03:31.000,338,11135874,6925,0,1764817410,13474.843265229989,27217.827883799997,53319.891330000006 2025-12-04,03:03:32.000,338,11135829,7085,0,1764817411,13474.620967000003,25371.244838130006,53319.891330000006 2025-12-04,03:03:33.000,338,11136004,6725,0,1764817412,13474.290887809992,31373.170183590002,53319.98216256001 2025-12-04,03:03:34.000,338,11135939,7165,0,1764817413,13474.189843159991,29988.269907270005,53320.059020880006 2025-12-04,03:03:35.000,338,11135976,6725,0,1764817414,13473.95407231,27680.159173110005,53320.05203376001 2025-12-04,03:03:36.000,338,11135948,6485,0,1764817415,13473.75198301,30450.347427900007,53319.9961368 2025-12-04,03:03:37.000,338,11136088,6645,0,1764817416,13473.516212159993,33682.26779595,53320.17081480001 2025-12-04,03:03:38.000,338,11136003,7165,0,1764817417,13473.435376439993,27219.08262894,53320.35247992 2025-12-04,03:03:40.000,338,11136053,6885,0,1764817419,13472.943625809996,29065.87009938,53320.40138976 2025-12-04,03:03:41.000,338,11136044,6805,0,1764817420,13472.701118649995,29989.581045450002,53320.40837688 2025-12-04,03:03:42.000,338,11136056,6485,0,1764817421,13472.56639244999,29528.123848260002,53320.33151856 2025-12-04,03:03:43.000,338,11135961,6965,0,1764817422,13472.290203739998,30913.214451089996,53320.324531440005 2025-12-04,03:03:44.000,338,11135777,7245,0,1764817423,13472.054432889992,30451.644467820006,53320.3804284 2025-12-04,03:03:45.000,338,11135855,7005,0,1764817424,13471.912970379992,30913.306089780002,53320.33850568001 2025-12-04,03:03:46.000,338,11135979,6925,0,1764817425,13471.53573702,27220.097703659994,53320.42933824 2025-12-04,03:03:47.000,338,11135993,6925,0,1764817426,13471.360592959994,31836.847856730004,53320.49920944 2025-12-04,03:03:48.000,338,11135869,6805,0,1764817427,13471.151767349998,30913.369531949997,53320.3105572 2025-12-04,03:03:49.000,338,11136119,7365,0,1764817428,13470.902523880002,26296.30216803,53320.55510640001 2025-12-04,03:03:51.000,338,11135981,7165,0,1764817430,13470.55897207,30913.32018804,53320.63895184 2025-12-04,03:03:52.000,338,11135815,7085,0,1764817431,13470.363619079995,25834.84497084,53320.41536400001 2025-12-04,03:03:53.000,338,11135796,6445,0,1764817432,13470.161529779994,33221.867968260005,53320.42235112 2025-12-04,03:03:54.000,338,11136047,7045,0,1764817433,13470.06722143999,27219.8721315,53320.61799048 2025-12-04,03:03:55.000,338,11135833,7045,0,1764817434,13469.777560109993,32298.319152180004,53320.541132160004 2025-12-04,03:03:56.000,338,11136066,6605,0,1764817435,13469.541789260002,26296.443150630002,53320.65292608001 2025-12-04,03:03:57.000,338,11135999,6885,0,1764817436,13469.31949103,27219.71705064,53320.51318368001 2025-12-04,03:03:58.000,338,11135759,7205,0,1764817437,13469.21171006999,27219.87918063,53320.52715792 2025-12-04,03:03:59.000,338,11135928,6485,0,1764817438,13469.023093389995,31374.897220440005,53320.46427384001 2025-12-04,03:04:00.000,338,11136033,7045,0,1764817439,13468.881630879994,26296.069546740007,53320.63196472001 2025-12-04,03:04:02.000,338,11136097,7005,0,1764817441,13468.746904679989,25834.245794789997,53320.40138976 2025-12-04,03:04:03.000,338,11135968,6645,0,1764817442,13468.551551689998,31374.361486559996,53320.42933824 2025-12-04,03:04:04.000,338,11135792,7045,0,1764817443,13468.477452279993,28142.568002850006,53320.50619656001 2025-12-04,03:04:05.000,338,11136080,6725,0,1764817444,13468.470715969997,28142.49751155,53320.66690032 2025-12-04,03:04:06.000,338,11135929,7045,0,1764817445,13468.335989769992,28603.982905259996,53320.43632536001 2025-12-04,03:04:07.000,338,11136122,6565,0,1764817446,13468.309044529997,26295.315289830003,53320.40138976 2025-12-04,03:04:08.000,338,11136220,6365,0,1764817447,13468.369671319997,31835.63540637,53320.443312480005 2025-12-04,03:04:09.000,338,11135945,7405,0,1764817448,13468.194527259991,27680.490482220004,53320.33151856 2025-12-04,03:04:10.000,338,11135970,6885,0,1764817449,13468.187790949996,25833.646618740007,53320.33850568001 2025-12-04,03:04:11.000,338,11135830,6685,0,1764817450,13468.282099290001,29988.354496829998,53320.24767312001 2025-12-04,03:04:13.000,338,11136204,6845,0,1764817452,13468.03959213,28602.742258380007,53320.25466024 2025-12-04,03:04:14.000,338,11135986,6765,0,1764817453,13467.97222902999,29525.875175790003,53320.31754432001 2025-12-04,03:04:15.000,338,11135942,6605,0,1764817454,13467.97222902999,29525.508621030007,53320.35247992 2025-12-04,03:04:16.000,338,11136009,6245,0,1764817455,13468.127164159996,28601.804724090005,53320.28959584 2025-12-04,03:04:17.000,338,11136114,6765,0,1764817456,13468.066537369996,29986.74024606,53320.205750400004 2025-12-04,03:04:18.000,338,11136220,6685,0,1764817457,13468.234945119992,33679.638470460006,53320.14985344001 2025-12-04,03:04:19.000,338,11135881,7005,0,1764817458,13468.282099290001,28139.59326999,53320.11491784 2025-12-04,03:04:20.000,338,11136033,6925,0,1764817459,13468.295571909992,31832.477396129994,53320.18478904 2025-12-04,03:04:21.000,338,11135897,7125,0,1764817460,13468.335989769992,28138.94475003,53319.98216256001 2025-12-04,03:04:22.000,338,11135997,7085,0,1764817461,13468.423561800002,31831.94166225,53319.772548960005 2025-12-04,03:04:24.000,338,11135871,7005,0,1764817463,13468.443770730002,27676.747394189995,53319.79351032001 2025-12-04,03:04:25.000,338,11135714,6605,0,1764817464,13468.396616559992,28599.79572204,53319.73761336 2025-12-04,03:04:26.000,338,11136238,6725,0,1764817465,13468.295571909992,27676.275102479995,53319.62581944001 2025-12-04,03:04:27.000,338,11136125,7085,0,1764817466,13468.214736189992,29522.667821640003,53319.6118452 2025-12-04,03:04:28.000,338,11136057,6845,0,1764817467,13468.288835599997,24905.69914554,53319.49306416 2025-12-04,03:04:29.000,338,11135988,6885,0,1764817468,13468.194527259991,25828.810915559996,53319.52799976001 2025-12-04,03:04:30.000,338,11135995,7125,0,1764817469,13468.302308220002,29060.096861910002,53319.40921872001 2025-12-04,03:04:31.000,338,11135963,7285,0,1764817470,13468.288835599997,29521.497666059993,53319.42319296 2025-12-04,03:04:32.000,338,11135935,6885,0,1764817471,13468.221472500001,26289.683034960006,53319.35332176 2025-12-04,03:04:33.000,338,11135958,6725,0,1764817472,13468.241681430001,28597.51885305,53319.47908992001 2025-12-04,03:04:35.000,338,11136215,6925,0,1764817474,13468.174318329991,33213.23983314,53319.38127024001 2025-12-04,03:04:36.000,338,11136075,7285,0,1764817475,13468.05306474999,28596.806890919994,53319.36030888001 2025-12-04,03:04:37.000,338,11135965,7085,0,1764817476,13468.154109399991,31827.747429900002,53319.17864376 2025-12-04,03:04:38.000,338,11135855,7205,0,1764817477,13468.214736189992,28134.391012050008,53319.10877256 2025-12-04,03:04:39.000,338,11136025,6885,0,1764817478,13468.133900469991,29980.917664680004,53318.96903016 2025-12-04,03:04:40.000,338,11136179,6925,0,1764817479,13468.221472500001,32288.76758103,53319.052875600006 2025-12-04,03:04:41.000,338,11135949,7205,0,1764817480,13468.302308220002,27210.454493819998,53319.08082408 2025-12-04,03:04:42.000,338,11136060,6885,0,1764817481,13468.470715969997,25363.709318160007,53319.10877256 2025-12-04,03:04:43.000,338,11135906,5725,0,1764817482,13468.726695749989,29979.620624760006,53319.02492712001 2025-12-04,03:04:44.000,338,11136231,7085,0,1764817483,13468.713223129998,26747.84123931,53318.9480688 2025-12-04,03:04:46.000,338,11136067,6165,0,1764817485,13469.07024755999,28593.747568499995,53318.864223360004 2025-12-04,03:04:47.000,338,11135835,6324,0,1764817486,13469.27233685999,27208.551228719996,53318.89915896 2025-12-04,03:04:48.000,338,11135907,7045,0,1764817487,13469.359908890001,28593.084950279997,53318.843262 2025-12-04,03:04:49.000,338,11135858,5845,0,1764817488,13469.548525569997,30900.53306622,53318.82928776001 2025-12-04,03:04:50.000,338,11136181,6845,0,1764817489,13469.622624980002,29053.73149752,53318.92710744001 2025-12-04,03:04:51.000,338,11135912,6845,0,1764817490,13469.817977969993,33207.75561000001,53318.89915896 2025-12-04,03:04:52.000,338,11136062,6885,0,1764817491,13470.013330959999,29052.90674931,53318.78037792 2025-12-04,03:04:53.000,338,11135733,7005,0,1764817492,13470.1750024,30899.130289349996,53318.97601728001 2025-12-04,03:04:54.000,338,11136034,6885,0,1764817493,13470.21542026,28590.610705650004,53319.02492712001 2025-12-04,03:04:55.000,338,11135888,6565,0,1764817494,13470.37035538999,25820.697366930006,53319.031914240004 2025-12-04,03:04:57.000,338,11135981,7085,0,1764817496,13470.673489339992,25358.295586320004,53319.04588848001 2025-12-04,03:04:58.000,338,11135862,6765,0,1764817497,13470.895787569993,24896.344950030005,53319.16466952001 2025-12-04,03:04:59.000,338,11136212,5765,0,1764817498,13470.976623289993,30896.973255570003,53319.20659224 2025-12-04,03:05:00.000,338,11135874,6605,0,1764817499,13471.070931629998,28588.55940882,53319.18563088 2025-12-04,03:05:01.000,338,11136125,7045,0,1764817500,13471.40774712999,26741.835380549994,53319.23454072 2025-12-04,03:05:02.000,338,11135964,6725,0,1764817501,13471.51552809,30434.24721498,53319.269476320005 2025-12-04,03:05:03.000,338,11135914,6965,0,1764817502,13471.710881079991,31357.18980588,53319.52799976001 2025-12-04,03:05:04.000,338,11136081,7165,0,1764817503,13471.852343589992,33664.89873963001,53319.52101264 2025-12-04,03:05:05.000,338,11136088,6605,0,1764817504,13472.155477539993,27202.799138639995,53319.49306416 2025-12-04,03:05:06.000,338,11135954,6685,0,1764817505,13472.350830529998,28587.325811069997,53319.59088384 2025-12-04,03:05:08.000,338,11135936,6645,0,1764817507,13472.721327579995,29510.2049598,53319.67472928001 2025-12-04,03:05:09.000,338,11135985,6925,0,1764817508,13472.9368895,28586.775978930003,53319.71665200001 2025-12-04,03:05:10.000,338,11135953,6925,0,1764817509,13473.098560940001,29971.422486569994,53319.82844592 2025-12-04,03:05:11.000,338,11135991,6445,0,1764817510,13473.260232380002,30894.252291390003,53319.702677760004 2025-12-04,03:05:12.000,338,11135774,5605,0,1764817511,13473.469057989998,26278.20705132,53319.81447168001 2025-12-04,03:05:13.000,338,11135819,6925,0,1764817512,13473.650938359999,31816.72259058,53319.98216256001 2025-12-04,03:05:14.000,338,11135909,6845,0,1764817513,13473.83281873,31354.849494719994,53319.97517544 2025-12-04,03:05:15.000,338,11136000,6605,0,1764817514,13474.03490803,30893.350002749998,53320.00312392001 2025-12-04,03:05:16.000,338,11135903,6165,0,1764817515,13474.344778289997,29969.949218399997,53320.059020880006 2025-12-04,03:05:17.000,338,11135881,6965,0,1764817516,13474.486240799997,32739.214037159996,53320.11491784 2025-12-04,03:05:19.000,338,11135954,6685,0,1764817518,13474.836528919994,33662.08613676,53320.11491784 2025-12-04,03:05:20.000,338,11136077,7085,0,1764817519,13475.038618219995,29046.160731900003,53320.066008 2025-12-04,03:05:21.000,338,11135929,7125,0,1764817520,13475.16660810999,30892.20099456,53320.17780192001 2025-12-04,03:05:22.000,338,11135921,6925,0,1764817521,13475.240707519995,33661.43056767,53320.23369888 2025-12-04,03:05:23.000,338,11136160,6485,0,1764817522,13475.442796819996,33199.33189965,53320.26164736 2025-12-04,03:05:24.000,338,11136050,6725,0,1764817523,13475.577523020002,29045.343032820005,53320.156840560005 2025-12-04,03:05:25.000,338,11136046,6725,0,1764817524,13475.611204569992,29045.124509789995,53320.40138976 2025-12-04,03:05:26.000,338,11135955,7205,0,1764817525,13475.671831359992,26736.858694769995,53320.26164736 2025-12-04,03:05:27.000,338,11135904,6525,0,1764817526,13475.692040289992,29044.454842439998,53320.21273752 2025-12-04,03:05:28.000,338,11135969,7005,0,1764817527,13475.772876009993,30429.13659573,53320.11491784 2025-12-04,03:05:30.000,338,11135855,7045,0,1764817529,13475.692040289992,24890.050076939995,53320.10094360001 2025-12-04,03:05:31.000,338,11135961,6365,0,1764817530,13475.665095049997,26736.34410828,53320.09395648 2025-12-04,03:05:32.000,338,11135980,5525,0,1764817531,13475.671831359992,30890.29772946,53319.94722696 2025-12-04,03:05:33.000,338,11135912,5884,0,1764817532,13475.449533129991,27197.596880700003,53320.156840560005 2025-12-04,03:05:34.000,338,11135930,6805,0,1764817533,13475.301334309996,26735.589851369994,53320.01709816 2025-12-04,03:05:35.000,338,11135898,6405,0,1764817534,13475.14639917999,28120.06013076,53319.94722696 2025-12-04,03:05:36.000,338,11136053,7125,0,1764817535,13475.06556345999,29504.699589270007,53319.96818832 2025-12-04,03:05:37.000,338,11135888,6565,0,1764817536,13474.910628329999,26735.0329701,53319.772548960005 2025-12-04,03:05:38.000,338,11135863,6965,0,1764817537,13474.769165819998,26734.72280838,53319.68870352 2025-12-04,03:05:39.000,338,11135866,6645,0,1764817538,13474.681593789988,29503.790251500002,53319.7515876 2025-12-04,03:05:41.000,338,11135915,6965,0,1764817540,13474.513186039992,33195.772089000006,53319.64678080001 2025-12-04,03:05:42.000,338,11136035,7245,0,1764817541,13474.412141389992,29964.64122351,53319.486077040005 2025-12-04,03:05:43.000,338,11135983,7085,0,1764817542,13474.223524709996,29041.310930460008,53319.36030888001 2025-12-04,03:05:44.000,338,11136004,6685,0,1764817543,13474.09553482,31810.462963140002,53319.27646344 2025-12-04,03:05:45.000,338,11136150,5884,0,1764817544,13473.89344552,33656.277653640005,53319.14370816001 2025-12-04,03:05:46.000,338,11136057,7245,0,1764817545,13473.650938359999,29040.817491359994,53319.16466952001 2025-12-04,03:05:47.000,338,11135979,7045,0,1764817546,13473.374749649993,30886.681525770007,53318.96204304 2025-12-04,03:05:48.000,338,11136085,7045,0,1764817547,13473.273704999992,27655.444923329997,53318.96204304 2025-12-04,03:05:49.000,338,11136000,6725,0,1764817548,13473.024461529996,27655.360333770004,53318.92012032 2025-12-04,03:05:50.000,338,11136164,6725,0,1764817549,13472.86952639999,29501.330105130008,53318.647622640005 2025-12-04,03:05:52.000,338,11135867,7005,0,1764817551,13472.65396448,27654.373455570007,53318.50788024 2025-12-04,03:05:53.000,338,11135880,6525,0,1764817552,13472.539447209994,29500.13880216,53318.32621512001 2025-12-04,03:05:54.000,338,11135927,7205,0,1764817553,13472.478820419994,29961.356328930007,53318.22839544 2025-12-04,03:05:55.000,338,11136033,7125,0,1764817554,13472.384512079989,29499.546675239995,53318.193459840004 2025-12-04,03:05:56.000,338,11135824,6365,0,1764817555,13472.269994809998,26730.126775619996,53318.0746788 2025-12-04,03:05:57.000,338,11136062,6605,0,1764817556,13472.182422780003,31344.769238819994,53318.10262728 2025-12-04,03:05:58.000,338,11136117,6965,0,1764817557,13472.135268609993,34575.138798269996,53317.830129600006 2025-12-04,03:05:59.000,338,11135833,7205,0,1764817558,13472.189159089998,34113.15996546,53317.75327128001 2025-12-04,03:06:00.000,338,11136107,6805,0,1764817559,13472.081378130002,28112.750182949996,53317.809168240005 2025-12-04,03:06:01.000,338,11135994,6725,0,1764817560,13472.034223959992,29958.261760859998,53317.62750312 2025-12-04,03:06:03.000,338,11135919,6845,0,1764817562,13471.966860859997,29495.867029379995,53317.41788952001 2025-12-04,03:06:04.000,338,11135944,6725,0,1764817563,13471.926442999997,28572.529687200004,53317.187314560004 2025-12-04,03:06:05.000,338,11136088,6565,0,1764817564,13471.784980489996,31802.97678708,53317.27116 2025-12-04,03:06:06.000,338,11136122,6525,0,1764817565,13471.751298939991,33648.544758029995,53317.21526304 2025-12-04,03:06:07.000,338,11135981,7045,0,1764817566,13471.73782632,30417.984872069996,53317.01263656001 2025-12-04,03:06:08.000,338,11135875,7165,0,1764817567,13471.69067214999,30417.59716992,53316.96372672001 2025-12-04,03:06:09.000,338,11136024,6645,0,1764817568,13471.58962749999,28109.627418360004,53316.872894160006 2025-12-04,03:06:10.000,338,11136018,6525,0,1764817569,13471.54920963999,28570.79560122,53316.93577824 2025-12-04,03:06:11.000,338,11135721,7125,0,1764817570,13471.44816498999,32724.27693069,53316.76808736 2025-12-04,03:06:12.000,338,11135928,6565,0,1764817571,13471.44816498999,31800.833851560004,53316.62135784 2025-12-04,03:06:14.000,338,11135832,7005,0,1764817573,13471.39427451,30415.750297859995,53316.54449952 2025-12-04,03:06:15.000,338,11135855,7045,0,1764817574,13471.340384029994,23954.369708130005,53316.369821520006 2025-12-04,03:06:16.000,338,11136007,7205,0,1764817575,13471.4549013,31338.086663580005,53316.31392456001 2025-12-04,03:06:17.000,338,11135982,6805,0,1764817576,13471.38753819999,22569.349596600005,53316.202130640006 2025-12-04,03:06:18.000,338,11136052,6365,0,1764817577,13471.48858284999,33645.062487810006,53316.16020792 2025-12-04,03:06:19.000,338,11136106,6685,0,1764817578,13471.49531916,30875.73422688,53316.09732384 2025-12-04,03:06:20.000,338,11135948,6405,0,1764817579,13471.50879177999,29029.574129009998,53316.013478400004 2025-12-04,03:06:21.000,338,11135921,7005,0,1764817580,13471.522264399995,30413.699001030007,53315.9436072 2025-12-04,03:06:22.000,338,11135889,6965,0,1764817581,13471.42795605999,32259.358610669995,53315.97854280001 2025-12-04,03:06:23.000,338,11135894,6645,0,1764817582,13471.46837391999,31797.464367420005,53315.866748880006 2025-12-04,03:06:25.000,338,11135956,6485,0,1764817584,13471.198921519994,32258.35058508,53315.68508376 2025-12-04,03:06:26.000,338,11136083,7085,0,1764817585,13471.023777459988,25797.39294315,53315.74098072001 2025-12-04,03:06:27.000,338,11136081,6965,0,1764817586,13470.841897090002,32719.30729404,53315.678096640004 2025-12-04,03:06:28.000,338,11136047,7085,0,1764817587,13470.660016720001,24874.013306189998,53315.58726408 2025-12-04,03:06:29.000,338,11135971,7165,0,1764817588,13470.511817899991,26258.35670124,53315.62219968001 2025-12-04,03:06:30.000,338,11136056,6765,0,1764817589,13470.323201219995,30411.443279429994,53315.49643152 2025-12-04,03:06:31.000,338,11136143,7085,0,1764817590,13470.033539889999,32718.545987999998,53315.510405760004 2025-12-04,03:06:32.000,338,11135826,6645,0,1764817591,13469.811241659998,26257.89145866,53315.45450880001 2025-12-04,03:06:33.000,338,11136130,6405,0,1764817592,13469.555261879992,30411.2247564,53315.44752168 2025-12-04,03:06:34.000,338,11135984,6725,0,1764817593,13469.326227339996,30410.89344729,53315.46848304 2025-12-04,03:06:36.000,338,11135953,7205,0,1764817595,13468.834476709999,33640.910550240005,53315.38463760001 2025-12-04,03:06:37.000,338,11135829,7085,0,1764817596,13468.437034419992,27180.199627859998,53315.2798308 2025-12-04,03:06:38.000,338,11135984,6645,0,1764817597,13468.160845710001,31794.715206719993,53315.09816568001 2025-12-04,03:06:39.000,338,11136139,7285,0,1764817598,13467.85771176,29025.831040980003,53315.175024000004 2025-12-04,03:06:40.000,338,11136000,6525,0,1764817599,13467.406378989988,29486.942830800006,53315.16803688001 2025-12-04,03:06:41.000,338,11136036,6725,0,1764817600,13466.90115574,23949.407120610005,53315.175024000004 2025-12-04,03:06:42.000,338,11136042,6765,0,1764817601,13466.544131309995,25333.581336539995,53315.147075520006 2025-12-04,03:06:43.000,338,11135928,6685,0,1764817602,13466.139952709993,27179.297339220007,53315.175024000004 2025-12-04,03:06:44.000,338,11135968,6965,0,1764817603,13465.6616747,27640.712241629997,53315.18899824001 2025-12-04,03:06:45.000,338,11136087,7045,0,1764817604,13465.2574961,29024.865310170004,53315.13310128 2025-12-04,03:06:47.000,338,11136016,6565,0,1764817606,13464.509765689996,35484.87836868,53314.93047480001 2025-12-04,03:06:48.000,338,11136092,6765,0,1764817607,13464.13926864,24870.9610329,53314.958423280004 2025-12-04,03:06:49.000,338,11135949,7205,0,1764817608,13463.627309080002,28562.48467695,53314.9654104 2025-12-04,03:06:50.000,338,11135971,6965,0,1764817609,13463.216394169991,30407.83412487,53314.93047480001 2025-12-04,03:06:51.000,338,11135782,6965,0,1764817610,13462.85936974,30407.594454449994,53314.9654104 2025-12-04,03:06:52.000,338,11136053,7205,0,1764817611,13462.246365530002,25331.522990579993,53314.88855208 2025-12-04,03:06:53.000,338,11135896,6605,0,1764817612,13461.96344051,29483.890557510007,53314.8955392 2025-12-04,03:06:54.000,338,11136163,7165,0,1764817613,13461.444744639994,28561.088949209996,53314.78374528001 2025-12-04,03:06:55.000,338,11135932,6725,0,1764817614,13461.013620799997,26714.985244380005,53314.71387408001 2025-12-04,03:06:56.000,338,11135770,6645,0,1764817615,13460.52187017,32252.161448939994,53314.79771952 2025-12-04,03:06:58.000,338,11135886,6765,0,1764817617,13459.45753318999,25791.563312640006,53314.692912720006 2025-12-04,03:06:59.000,338,11135819,7445,0,1764817618,13459.073563519989,32251.527027239994,53314.72784832 2025-12-04,03:07:00.000,338,11135730,6605,0,1764817619,13458.615494439997,25329.662020260002,53314.86759072 2025-12-04,03:07:01.000,338,11135842,6485,0,1764817620,13458.110271189995,26713.864432710005,53314.46233776 2025-12-04,03:07:02.000,338,11135983,7365,0,1764817621,13457.611784250003,26252.111172060002,53314.69989984 2025-12-04,03:07:03.000,338,11136091,7045,0,1764817622,13457.09982468999,35480.55020286,53314.67893848 2025-12-04,03:07:04.000,338,11136056,6685,0,1764817623,13456.574392509989,29943.218917439997,53314.54618320001 2025-12-04,03:07:05.000,338,11135840,6685,0,1764817624,13456.035487709996,30404.415296820007,53314.73483544001 2025-12-04,03:07:06.000,338,11135935,7045,0,1764817625,13455.66499066,27635.171625450006,53314.72784832 2025-12-04,03:07:07.000,338,11135961,7285,0,1764817626,13454.930732870002,28558.064872439994,53314.741822560005 2025-12-04,03:07:09.000,338,11135946,6805,0,1764817628,13453.859659579997,26711.432482860007,53314.53919608 2025-12-04,03:07:10.000,338,11135947,7005,0,1764817629,13453.374645259995,35478.15349866,53314.67893848 2025-12-04,03:07:11.000,338,11135825,6885,0,1764817630,13452.714486880002,26249.827253940006,53314.63002864 2025-12-04,03:07:12.000,338,11135999,7005,0,1764817631,13452.20926363,35939.18069892,53314.63701576001 2025-12-04,03:07:13.000,338,11136213,6805,0,1764817632,13451.582786799998,27633.127377750003,53314.692912720006 2025-12-04,03:07:14.000,338,11135725,7245,0,1764817633,13451.077563549996,29478.956166510005,53314.48329912 2025-12-04,03:07:15.000,338,11135991,7005,0,1764817634,13450.363514689998,24402.997488720008,53314.56015744 2025-12-04,03:07:16.000,338,11136099,7005,0,1764817635,13449.87176406,31785.452649900006,53314.36451808 2025-12-04,03:07:17.000,338,11136144,6685,0,1764817636,13449.326122949999,30400.96122312,53314.406440800005 2025-12-04,03:07:18.000,338,11135999,7205,0,1764817637,13448.618810399996,26247.95923449,53314.308621120006 2025-12-04,03:07:20.000,338,11135981,6965,0,1764817639,13447.507319249991,23479.138510920006,53314.37849232001 2025-12-04,03:07:21.000,338,11135775,7005,0,1764817640,13446.840424559989,29938.735670759997,53314.38547944 2025-12-04,03:07:22.000,338,11136041,7085,0,1764817641,13446.160057249996,33168.23113809001,53314.25971128001 2025-12-04,03:07:23.000,338,11135944,6565,0,1764817642,13445.526844109998,28092.434590289995,53314.32259536 2025-12-04,03:07:24.000,338,11135995,7365,0,1764817643,13445.03509348,29015.172756419997,53314.23176280001 2025-12-04,03:07:25.000,338,11135852,6805,0,1764817644,13444.449034509998,30860.8182678,53314.476312000006 2025-12-04,03:07:26.000,338,11136004,6685,0,1764817645,13443.923602329996,34090.41242295,53314.1968272 2025-12-04,03:07:27.000,338,11136078,6565,0,1764817646,13443.377961219994,31783.048896570006,53314.16189160001 2025-12-04,03:07:28.000,338,11135785,7205,0,1764817647,13442.953573689992,28553.285562300007,53314.16189160001 2025-12-04,03:07:29.000,338,11136017,7525,0,1764817648,13442.32709685999,29937.26240259,53314.10599464 2025-12-04,03:07:31.000,338,11136106,6885,0,1764817650,13441.639993240002,26707.01972748,53314.30163400001 2025-12-04,03:07:32.000,338,11136085,7205,0,1764817651,13441.13476999,30397.972391999996,53314.05009768 2025-12-04,03:07:33.000,338,11136089,6925,0,1764817652,13440.656491979993,32243.561510340005,53314.1968272 2025-12-04,03:07:34.000,338,11136030,6725,0,1764817653,13440.259049690001,30859.091230949998,53314.32259536 2025-12-04,03:07:35.000,338,11136095,7125,0,1764817654,13439.70667226999,31320.097283819996,53314.15490448 2025-12-04,03:07:36.000,338,11136122,6645,0,1764817655,13439.262075810002,29935.612906170005,53314.16189160001 2025-12-04,03:07:37.000,338,11136081,7165,0,1764817656,13438.70969838999,27628.35511674,53314.39945368001 2025-12-04,03:07:38.000,338,11135952,6645,0,1764817657,13438.271838239998,32242.257421290007,53314.37849232001 2025-12-04,03:07:39.000,338,11135938,6885,0,1764817658,13437.57799831,25321.083229049997,53314.36451808 2025-12-04,03:07:40.000,338,11136002,6365,0,1764817659,13437.207501259989,29934.844551000002,53314.42041504 2025-12-04,03:07:42.000,338,11135968,6925,0,1764817661,13436.19031844999,24397.703592089994,53314.39945368001 2025-12-04,03:07:43.000,338,11135984,6885,0,1764817662,13435.765930920003,35470.97748432,53314.42740216001 2025-12-04,03:07:44.000,338,11135983,7245,0,1764817663,13435.456060659992,30856.800263700003,53314.4413764 2025-12-04,03:07:45.000,338,11135871,7005,0,1764817664,13435.13945409,25781.412565439998,53314.3715052 2025-12-04,03:07:46.000,338,11135908,6405,0,1764817665,13434.715066559998,30395.124543480008,53314.37849232001 2025-12-04,03:07:47.000,338,11136043,7165,0,1764817666,13434.331096889997,25781.250435449998,53314.48329912 2025-12-04,03:07:48.000,338,11135829,7125,0,1764817667,13433.96059984,29933.462921519997,53314.53220896 2025-12-04,03:07:49.000,338,11135963,7165,0,1764817668,13433.65072957999,27626.332016429995,53314.671951360004 2025-12-04,03:07:50.000,338,11135985,6925,0,1764817669,13433.280232529993,34546.88588523,53314.49727336001 2025-12-04,03:07:51.000,338,11136031,6925,0,1764817670,13432.896262859991,29010.18902151,53314.56714456001 2025-12-04,03:07:53.000,338,11135985,7085,0,1764817672,13432.303467579994,31778.114505570004,53314.69989984 2025-12-04,03:07:54.000,338,11136044,6965,0,1764817673,13432.155268759998,26241.065185350002,53314.76278392001 2025-12-04,03:07:55.000,338,11135866,6565,0,1764817674,13431.798244329992,27624.901043039994,53314.76278392001 2025-12-04,03:07:56.000,338,11135964,6645,0,1764817675,13431.47490144999,31315.790265389995,53314.91650056 2025-12-04,03:07:57.000,338,11135798,6685,0,1764817676,13431.138085949999,34083.72984771,53314.99335888 2025-12-04,03:07:58.000,338,11135734,6685,0,1764817677,13430.814743069997,29931.129659490005,53314.95143616001 2025-12-04,03:07:59.000,338,11136056,6645,0,1764817678,13430.457718639991,35467.44587019,53314.958423280004 2025-12-04,03:08:00.000,338,11136003,6965,0,1764817679,13430.07374896999,29008.151822939995,53315.077204320005 2025-12-04,03:08:01.000,338,11135935,6965,0,1764817680,13429.750406089988,32698.702687049998,53315.14008840001 2025-12-04,03:08:02.000,338,11135922,6725,0,1764817681,13429.352963799996,29468.875910610004,53315.16104976 2025-12-04,03:08:04.000,338,11136117,7285,0,1764817683,13428.888158409995,29468.530503240007,53315.23092096 2025-12-04,03:08:05.000,338,11136123,7165,0,1764817684,13428.726486969994,35004.73392786,53315.363676240006 2025-12-04,03:08:06.000,338,11135911,7005,0,1764817685,13428.504188739993,31774.829610989997,53315.37066336 2025-12-04,03:08:07.000,338,11135954,6565,0,1764817686,13428.308835750002,29006.417736960007,53315.510405760004 2025-12-04,03:08:08.000,338,11135853,7205,0,1764817687,13428.174109549997,29928.873937890006,53315.53835424 2025-12-04,03:08:09.000,338,11135874,6885,0,1764817688,13427.96528394,31312.667500800002,53315.75495496 2025-12-04,03:08:10.000,338,11135987,7205,0,1764817689,13427.70256785,29005.52249745,53315.71303224 2025-12-04,03:08:11.000,338,11135921,7205,0,1764817690,13427.59478688999,30389.379502530006,53315.81085192001 2025-12-04,03:08:12.000,338,11136159,7005,0,1764817691,13427.278180319998,31773.398637599996,53315.99251704 2025-12-04,03:08:13.000,338,11135938,6405,0,1764817692,13426.954837439996,33618.501365970005,53315.89469736 2025-12-04,03:08:15.000,338,11136065,7245,0,1764817694,13426.449614189994,28081.81155138,53316.16020792 2025-12-04,03:08:16.000,338,11136055,7085,0,1764817695,13426.126271309993,35463.498357389995,53316.16719504 2025-12-04,03:08:17.000,338,11135873,6805,0,1764817696,13425.823137359992,33156.43089447,53316.33488592 2025-12-04,03:08:18.000,338,11136134,6725,0,1764817697,13425.573893889996,29926.68870759,53316.40475712 2025-12-04,03:08:19.000,338,11136123,7205,0,1764817698,13425.42569507,29465.06233128,53316.635332080004 2025-12-04,03:08:20.000,338,11136007,7085,0,1764817699,13425.21686945999,28542.239575590007,53316.69122904 2025-12-04,03:08:21.000,338,11135982,6565,0,1764817700,13425.26402363,30387.51148308,53316.84494568001 2025-12-04,03:08:22.000,338,11136067,7165,0,1764817701,13425.095615879989,31310.129814,53316.9567396 2025-12-04,03:08:23.000,338,11135851,7165,0,1764817702,13424.974362299989,31771.368488160006,53317.15237896001 2025-12-04,03:08:24.000,338,11136088,6725,0,1764817703,13424.967625989993,29925.976745459993,53317.15237896001 2025-12-04,03:08:26.000,338,11135899,7085,0,1764817705,13424.819427169998,28541.936463000005,53317.494747840006 2025-12-04,03:08:27.000,338,11135996,6685,0,1764817706,13424.644283109992,28080.465167550006,53317.73929704 2025-12-04,03:08:28.000,338,11136021,7005,0,1764817707,13424.617337869997,32232.529621890004,53317.69737432 2025-12-04,03:08:29.000,338,11136027,7085,0,1764817708,13424.428721190001,26234.805557910004,53317.90698792 2025-12-04,03:08:30.000,338,11136056,6565,0,1764817709,13424.15926878999,29464.047256560007,53318.23538256001 2025-12-04,03:08:31.000,338,11136129,7085,0,1764817710,13424.091905689995,30847.826721210004,53318.11660152001 2025-12-04,03:08:32.000,338,11135966,6765,0,1764817711,13423.856134839989,32231.704873680006,53318.35416360001 2025-12-04,03:08:33.000,338,11135921,7045,0,1764817712,13423.654045539988,34077.42087636,53318.64063552001 2025-12-04,03:08:34.000,338,11135902,6885,0,1764817713,13423.593418750002,29924.989867259996,53318.75941656001 2025-12-04,03:08:35.000,338,11136108,6885,0,1764817714,13423.553000890002,34076.9838303,53318.87819760001 2025-12-04,03:08:37.000,338,11136107,7125,0,1764817716,13423.303757419992,30386.214443160003,53319.19261800001 2025-12-04,03:08:38.000,338,11135944,6605,0,1764817717,13423.202712769991,25772.678693370006,53319.39524448 2025-12-04,03:08:39.000,338,11135993,7365,0,1764817718,13423.0881955,24849.96167463,53319.40921872001 2025-12-04,03:08:40.000,338,11135788,6685,0,1764817719,13422.87936988999,29002.075472879995,53319.63979368 2025-12-04,03:08:41.000,338,11135940,6365,0,1764817720,13422.79853416999,29001.807605940005,53319.91229136001 2025-12-04,03:08:42.000,338,11135824,6685,0,1764817721,13422.556027009989,28540.343359620005,53320.02408528 2025-12-04,03:08:43.000,338,11135831,7245,0,1764817722,13422.414564500003,24388.257757889995,53320.18478904 2025-12-04,03:08:44.000,338,11136025,7285,0,1764817723,13422.279838299997,28540.39270353,53320.42235112 2025-12-04,03:08:45.000,338,11135953,6965,0,1764817724,13422.158584719997,30385.819691879995,53320.51318368001 2025-12-04,03:08:46.000,338,11136109,7205,0,1764817725,13422.071012690001,28079.24566806,53320.71581016 2025-12-04,03:08:48.000,338,11136069,7165,0,1764817727,13421.54558051,31770.550789080007,53321.10708888001 2025-12-04,03:08:49.000,338,11135967,7205,0,1764817728,13421.377172759989,29925.292979849997,53321.2188828 2025-12-04,03:08:50.000,338,11135824,6365,0,1764817729,13421.047093569992,25312.010998740006,53321.48439336 2025-12-04,03:08:51.000,338,11135907,6965,0,1764817730,13420.804586409991,27619.05731427,53321.449457760005 2025-12-04,03:08:52.000,338,11135947,7125,0,1764817731,13420.717014379996,25773.764259389995,53321.714968320004 2025-12-04,03:08:53.000,338,11135870,6725,0,1764817732,13420.46103459999,31310.038175309994,53321.70798120001 2025-12-04,03:08:54.000,338,11135947,7125,0,1764817733,13420.245472679999,30848.65851855,53322.071311440006 2025-12-04,03:08:55.000,338,11135828,6685,0,1764817734,13420.070328619993,28080.817624050003,53322.2669508 2025-12-04,03:08:56.000,338,11136082,6925,0,1764817735,13419.713304190002,28080.986803170003,53322.3717576 2025-12-04,03:08:57.000,338,11136145,7085,0,1764817736,13419.538160129996,28542.408754710006,53322.48355152 2025-12-04,03:08:59.000,338,11136085,7005,0,1764817738,13419.12050890999,27619.980750300005,53322.86085600001 2025-12-04,03:09:00.000,338,11135778,6565,0,1764817739,13418.931892229994,30849.63129849,53323.035534 2025-12-04,03:09:01.000,338,11135915,7085,0,1764817740,13418.824111269998,32233.918300499994,53323.20322488 2025-12-04,03:09:02.000,338,11135983,7125,0,1764817741,13418.561395179997,29004.768240539997,53323.224186240004 2025-12-04,03:09:03.000,338,11136172,6645,0,1764817742,13418.325624329991,33156.90318618,53323.44078696 2025-12-04,03:09:04.000,338,11135777,7405,0,1764817743,13418.16395288999,26237.08947603,53323.50367104001 2025-12-04,03:09:05.000,338,11135771,7325,0,1764817744,13417.90797311,29928.028042289996,53323.629439200005 2025-12-04,03:09:06.000,338,11135922,6645,0,1764817745,13417.759774289989,29005.564792229998,53323.86700128001 2025-12-04,03:09:07.000,338,11135887,7125,0,1764817746,13417.402749859997,28083.150886079995,53323.83206568 2025-12-04,03:09:08.000,338,11135966,6645,0,1764817747,13417.106352219991,36849.11764497,53323.99276944 2025-12-04,03:09:10.000,338,11135926,6605,0,1764817749,13416.540502179989,27160.8004221,53324.37007392001 2025-12-04,03:09:11.000,338,11135753,7125,0,1764817750,13416.257577160002,30851.85177444,53324.33513832 2025-12-04,03:09:12.000,338,11136098,6525,0,1764817751,13416.021806309996,33620.08037109001,53324.516803440005 2025-12-04,03:09:13.000,338,11135948,6685,0,1764817752,13415.60415508999,30390.302938559995,53324.52379056 2025-12-04,03:09:14.000,338,11135901,7325,0,1764817753,13415.449219959999,27622.088440170002,53324.62161024 2025-12-04,03:09:15.000,338,11136111,7205,0,1764817754,13415.045041359997,31313.02700643,53324.71942992 2025-12-04,03:09:16.000,338,11135828,6405,0,1764817755,13414.883369919997,31313.196185549998,53325.00590184 2025-12-04,03:09:17.000,338,11136121,7125,0,1764817756,13414.708225859991,27622.250570160002,53325.22250256 2025-12-04,03:09:18.000,338,11135792,6765,0,1764817757,13414.28383832999,27622.44089667,53325.1666056 2025-12-04,03:09:19.000,338,11136082,6845,0,1764817758,13414.169321059999,26238.400614209997,53325.12468288 2025-12-04,03:09:21.000,338,11136136,6605,0,1764817760,13413.670834119992,29929.76212827,53325.29237376 2025-12-04,03:09:22.000,338,11135868,6925,0,1764817761,13413.610207329992,29468.530503240007,53325.36923208 2025-12-04,03:09:23.000,338,11136099,7285,0,1764817762,13413.509162679991,28545.83463189,53325.4111548 2025-12-04,03:09:24.000,338,11136062,6805,0,1764817763,13413.24644658999,33621.13069146,53325.739549440004 2025-12-04,03:09:25.000,338,11136048,6805,0,1764817764,13413.22623765999,29930.326058670005,53325.66967824 2025-12-04,03:09:26.000,338,11136054,6525,0,1764817765,13413.08477514999,33621.4690497,53325.66967824 2025-12-04,03:09:27.000,338,11135912,6725,0,1764817766,13412.916367399994,27623.681543550003,53325.94916304001 2025-12-04,03:09:28.000,338,11135960,6645,0,1764817767,13412.808586439998,25778.1840639,53326.04698272001 2025-12-04,03:09:29.000,338,11135932,6805,0,1764817768,13412.660387620002,28546.694625749995,53326.123841040004 2025-12-04,03:09:30.000,338,11135820,6605,0,1764817769,13412.822059059989,29469.503283180005,53326.23563496001 2025-12-04,03:09:32.000,338,11135917,7125,0,1764817771,13412.411144149992,26701.366325220006,53326.61293944 2025-12-04,03:09:33.000,338,11135880,6725,0,1764817772,13412.303363189996,27624.280719600007,53326.55005536001 2025-12-04,03:09:34.000,338,11135854,6645,0,1764817773,13412.343781049996,24856.04507382,53326.80159168 2025-12-04,03:09:35.000,338,11136030,6925,0,1764817774,13412.182109609996,27163.168929780004,53326.99723104 2025-12-04,03:09:36.000,338,11135879,7085,0,1764817775,13412.02717447999,30393.009804479996,53327.1579348 2025-12-04,03:09:37.000,338,11135816,6605,0,1764817776,13411.80487624999,28085.914145040006,53327.102037840006 2025-12-04,03:09:38.000,338,11136017,6885,0,1764817777,13411.562369089988,32699.590877430004,53327.29069008001 2025-12-04,03:09:39.000,338,11136023,7165,0,1764817778,13411.326598239997,27163.20417543,53327.45838096001 2025-12-04,03:09:40.000,338,11135890,6525,0,1764817779,13411.158190490001,29470.06016445,53327.45139384 2025-12-04,03:09:41.000,338,11135996,6885,0,1764817780,13410.87526547,27624.604979580006,53327.73786576 2025-12-04,03:09:43.000,338,11136120,6725,0,1764817782,13410.349833289998,28086.252503280004,53327.89856952 2025-12-04,03:09:44.000,338,11135816,6645,0,1764817783,13410.208370779997,29470.34917878,53328.10119600001 2025-12-04,03:09:45.000,338,11135961,6965,0,1764817784,13409.992808859992,25317.946366200005,53328.05228616 2025-12-04,03:09:46.000,338,11136169,6845,0,1764817785,13409.743565389996,35007.27161466,53328.39465504001 2025-12-04,03:09:47.000,338,11135999,7085,0,1764817786,13409.460640369995,27164.057120159996,53328.23395128 2025-12-04,03:09:48.000,338,11135885,7125,0,1764817787,13409.157506419993,29470.927207440007,53328.45753912 2025-12-04,03:09:49.000,338,11135852,6565,0,1764817788,13408.948680809997,28548.449859119995,53328.49946184 2025-12-04,03:09:50.000,338,11136074,6605,0,1764817789,13408.733118889992,31316.798290980005,53328.65317848001 2025-12-04,03:09:51.000,338,11136170,6685,0,1764817790,13408.51082065999,28548.760020839996,53328.77195952001 2025-12-04,03:09:52.000,338,11135795,7205,0,1764817791,13408.241368259994,28548.999691260004,53328.79990800001 2025-12-04,03:09:54.000,338,11135925,7285,0,1764817793,13407.864134899988,29010.548527139996,53329.03747008001 2025-12-04,03:09:55.000,338,11135870,6605,0,1764817794,13407.870871209998,29010.65426409,53329.23310944001 2025-12-04,03:09:56.000,338,11135953,6965,0,1764817795,13407.749617629997,27626.57873598,53329.2890064 2025-12-04,03:09:57.000,338,11135899,7045,0,1764817796,13407.581209880002,29933.949311489996,53329.41477456 2025-12-04,03:09:58.000,338,11135937,6845,0,1764817797,13407.466692609996,32240.840546160005,53329.498620000006 2025-12-04,03:09:59.000,338,11135731,7125,0,1764817798,13407.23765807,27627.192010290004,53329.63836240001 2025-12-04,03:10:00.000,338,11135764,6645,0,1764817799,13407.04904138999,24859.11144537,53329.73618208001 2025-12-04,03:10:01.000,338,11136113,7165,0,1764817800,13406.941260429994,32241.5313609,53329.77111768 2025-12-04,03:10:02.000,338,11136222,6605,0,1764817801,13406.590972309998,27627.770038949995,53329.86893736 2025-12-04,03:10:03.000,338,11136024,6605,0,1764817802,13406.557290759993,33626.10032811,53330.08553808 2025-12-04,03:10:05.000,338,11135868,6765,0,1764817804,13406.126166919996,33164.65722918,53330.34406152 2025-12-04,03:10:06.000,338,11136204,6725,0,1764817805,13406.01838596,31780.898911919998,53330.37201 2025-12-04,03:10:07.000,338,11135997,7085,0,1764817806,13405.944286549995,27167.165786490004,53330.49079104 2025-12-04,03:10:08.000,338,11136166,6725,0,1764817807,13405.83650559,27167.327916480004,53330.56764936 2025-12-04,03:10:09.000,338,11136090,6725,0,1764817808,13405.654625219999,29013.516210870002,53330.51873952 2025-12-04,03:10:10.000,338,11136008,6525,0,1764817809,13405.499690089993,32704.61690712,53330.77726296 2025-12-04,03:10:11.000,338,11135929,7085,0,1764817810,13405.378436509993,34550.46684327,53330.84713416 2025-12-04,03:10:12.000,338,11135907,7045,0,1764817811,13405.311073409997,26706.603828809995,53331.14758032001 2025-12-04,03:10:13.000,338,11136096,6725,0,1764817812,13405.364963890002,28552.460814089995,53331.11264472 2025-12-04,03:10:14.000,338,11135892,6965,0,1764817813,13405.135929349992,29475.530289329996,53331.11264472 2025-12-04,03:10:16.000,338,11135887,7365,0,1764817815,13404.967521599996,31782.79512789,53331.56680752 2025-12-04,03:10:17.000,338,11135833,7165,0,1764817816,13404.92036743,33167.17376859,53331.65065296001 2025-12-04,03:10:18.000,338,11136075,6965,0,1764817817,13404.785641229995,28553.334906210002,53331.8043696 2025-12-04,03:10:19.000,338,11136049,7165,0,1764817818,13404.61049716999,29014.940135130004,53331.9091764 2025-12-04,03:10:20.000,338,11135968,6645,0,1764817819,13404.583551929994,30399.487954950004,53332.04193168 2025-12-04,03:10:21.000,338,11135969,7045,0,1764817820,13404.502716209994,31322.61382323,53332.15372560001 2025-12-04,03:10:22.000,338,11135921,7045,0,1764817821,13404.415144179999,27631.513126980004,53332.349364960006 2025-12-04,03:10:23.000,338,11136110,6565,0,1764817822,13404.327572149989,32245.944116280007,53332.48910736001 2025-12-04,03:10:24.000,338,11135847,7205,0,1764817823,13404.165900710002,27170.464779329996,53332.62186264 2025-12-04,03:10:25.000,338,11135956,6445,0,1764817824,13404.078328679992,34553.15961093,53332.78955352 2025-12-04,03:10:27.000,338,11135958,6845,0,1764817826,13403.76172211,32708.254258200002,53333.0271156 2025-12-04,03:10:28.000,338,11135987,7085,0,1764817827,13403.57310542999,25325.495984430003,53333.131922399996 2025-12-04,03:10:29.000,338,11135949,7205,0,1764817828,13403.49226970999,26248.685294879993,53333.27865192001 2025-12-04,03:10:30.000,338,11135962,6765,0,1764817829,13403.263235169994,29017.731590609998,53333.49525264001 2025-12-04,03:10:31.000,338,11135901,7165,0,1764817830,13403.155454209998,28556.267344289998,53333.41839432 2025-12-04,03:10:32.000,338,11136217,7205,0,1764817831,13402.953364909998,30402.145476959995,53333.66294352001 2025-12-04,03:10:33.000,338,11136049,7005,0,1764817832,13402.838847639992,29940.850409759994,53333.92845408001 2025-12-04,03:10:34.000,338,11136049,7165,0,1764817833,13402.670439889996,26249.510043090006,53333.94242832 2025-12-04,03:10:35.000,338,11135882,6605,0,1764817834,13402.495295829991,29941.294504949998,53334.06819648001 2025-12-04,03:10:36.000,338,11135961,7205,0,1764817835,13402.46161428,33171.452590500005,53334.193964640006 2025-12-04,03:10:38.000,338,11135990,6605,0,1764817837,13401.976599959999,28096.135383540008,53334.59921760001 2025-12-04,03:10:39.000,338,11135984,6725,0,1764817838,13401.774510659998,31787.91279627,53334.75992136 2025-12-04,03:10:40.000,338,11135983,7085,0,1764817839,13401.430958849996,35941.06986576,53334.81581832001 2025-12-04,03:10:41.000,338,11135899,7085,0,1764817840,13401.28276003,30865.505939249997,53334.81581832001 2025-12-04,03:10:42.000,338,11135733,7085,0,1764817841,13400.99983501,27174.320653439994,53335.10229024001 2025-12-04,03:10:43.000,338,11136165,7125,0,1764817842,13400.622601649993,27174.58147125,53335.19312280001 2025-12-04,03:10:44.000,338,11136053,7245,0,1764817843,13400.407039730002,25329.126286380008,53335.262994 2025-12-04,03:10:45.000,338,11136180,6525,0,1764817844,13400.12411471,28559.58748452,53335.45164624 2025-12-04,03:10:46.000,338,11136082,6805,0,1764817845,13399.847925999995,31790.055731789995,53335.37478792 2025-12-04,03:10:47.000,338,11136049,7165,0,1764817846,13399.585209909994,26714.40016659,53335.76606664 2025-12-04,03:10:49.000,338,11135861,7365,0,1764817848,13399.268603340002,34098.24400638,53335.96170600001 2025-12-04,03:10:50.000,338,11135828,6605,0,1764817849,13399.046305110001,29022.65893248,53335.97568024 2025-12-04,03:10:51.000,338,11135887,7165,0,1764817850,13398.972205699996,28099.956011999995,53336.21324232 2025-12-04,03:10:52.000,338,11136258,6685,0,1764817851,13399.005887250001,27638.837173050008,53336.352984720004 2025-12-04,03:10:53.000,338,11135872,6725,0,1764817852,13399.032832489997,31792.191618180004,53336.4508044 2025-12-04,03:10:54.000,338,11136078,6605,0,1764817853,13398.84421581,25332.178559670007,53336.61849528 2025-12-04,03:10:55.000,338,11135963,7085,0,1764817854,13398.83747949999,30408.376907879996,53336.77221192 2025-12-04,03:10:56.000,338,11135881,6965,0,1764817855,13398.871161049996,31793.093906819995,53336.84208312 2025-12-04,03:10:57.000,338,11135854,6765,0,1764817856,13398.74317116,30870.44033025,53337.0796452 2025-12-04,03:10:58.000,338,11136020,6685,0,1764817857,13398.7027533,27178.825047510007,53337.11458080001 2025-12-04,03:11:00.000,338,11135971,7005,0,1764817859,13398.41309196999,31332.165394380005,53337.4639368 2025-12-04,03:11:01.000,338,11136147,7005,0,1764817860,13398.419828279999,31793.98914633,53337.63162768 2025-12-04,03:11:02.000,338,11135987,7005,0,1764817861,13398.359201489999,29486.583325169995,53337.596692080006 2025-12-04,03:11:03.000,338,11136033,7045,0,1764817862,13398.426564589994,34101.571195740005,53337.79931856 2025-12-04,03:11:04.000,338,11135839,6925,0,1764817863,13398.48045507,28102.521895319995,53338.16963592001 2025-12-04,03:11:05.000,338,11136212,6565,0,1764817864,13398.54108186,32255.700112200007,53337.96700944 2025-12-04,03:11:06.000,338,11136149,7325,0,1764817865,13398.62191758,29948.491666679998,53338.49104344 2025-12-04,03:11:07.000,338,11136028,6605,0,1764817866,13398.9048426,31794.553076729993,53338.35828816001 2025-12-04,03:11:08.000,338,11135916,6605,0,1764817867,13399.039568799992,27180.157333080002,53338.87533504 2025-12-04,03:11:09.000,338,11136156,6565,0,1764817868,13399.079986659992,32717.467471109994,53338.756554 2025-12-04,03:11:11.000,338,11135977,7205,0,1764817870,13399.517846809998,24411.329560380007,53339.13385848 2025-12-04,03:11:12.000,338,11136042,6885,0,1764817871,13399.746881349995,29025.802844460006,53339.36443344001 2025-12-04,03:11:13.000,338,11136186,6685,0,1764817872,13399.94223434,25334.32854432,53339.5251372 2025-12-04,03:11:14.000,338,11136042,6645,0,1764817873,13400.218423049992,28564.486629870007,53339.78366064 2025-12-04,03:11:15.000,338,11136056,6845,0,1764817874,13400.413776039997,28102.867302690007,53339.776673520006 2025-12-04,03:11:16.000,338,11135881,7325,0,1764817875,13400.636074269998,28564.437285959997,53340.09808104 2025-12-04,03:11:17.000,338,11135879,6885,0,1764817876,13400.966153459995,30871.913598419997,53340.39154008001 2025-12-04,03:11:18.000,338,11136127,7045,0,1764817877,13401.148033829995,29487.443319030004,53340.4334628 2025-12-04,03:11:19.000,338,11136001,7205,0,1764817878,13401.336650509991,28564.543022910002,53340.62211504 2025-12-04,03:11:20.000,338,11136131,6965,0,1764817879,13401.693674939997,26257.165398269994,53340.76884456 2025-12-04,03:11:22.000,338,11135924,6365,0,1764817881,13401.794719589998,29026.18349748,53341.22300736 2025-12-04,03:11:23.000,338,11135979,6925,0,1764817882,13402.003545199994,29026.253988779994,53341.46056944 2025-12-04,03:11:24.000,338,11135941,7365,0,1764817883,13402.077644609999,29487.63364554,53341.69813152 2025-12-04,03:11:25.000,338,11136037,6965,0,1764817884,13402.25952498,31795.039466700007,53341.87979664001 2025-12-04,03:11:26.000,338,11136088,6605,0,1764817885,13402.17195294999,30410.689022520004,53342.09639736001 2025-12-04,03:11:27.000,338,11135994,6885,0,1764817886,13402.205634499995,24872.998231470003,53342.271075360004 2025-12-04,03:11:28.000,338,11136150,6685,0,1764817887,13402.23931605,30872.449332300006,53342.627418480006 2025-12-04,03:11:29.000,338,11136042,6805,0,1764817888,13402.29320652999,28565.02941288,53342.59947000001 2025-12-04,03:11:30.000,338,11135829,7085,0,1764817889,13402.3403607,33641.333498039996,53342.8789548 2025-12-04,03:11:31.000,338,11136103,7085,0,1764817890,13402.32015177,26719.489638450003,53343.13747824 2025-12-04,03:11:33.000,338,11135992,6605,0,1764817892,13402.326888079995,33641.59431585,53343.52875696 2025-12-04,03:11:34.000,338,11136034,6525,0,1764817893,13402.27973391,27642.305345009998,53343.70343496001 2025-12-04,03:11:35.000,338,11136054,6805,0,1764817894,13402.266261289995,30411.119019449994,53343.86413872 2025-12-04,03:11:36.000,338,11136139,7245,0,1764817895,13402.205634499995,26719.489638450003,53344.0318296 2025-12-04,03:11:37.000,338,11136001,7245,0,1764817896,13402.185425569995,27642.404032830003,53344.25541744001 2025-12-04,03:11:38.000,338,11135881,7005,0,1764817897,13402.064171989994,25334.892474720007,53344.61176056001 2025-12-04,03:11:39.000,338,11135952,6205,0,1764817898,13401.969863649989,28565.233837649997,53344.70259312 2025-12-04,03:11:40.000,338,11136084,6565,0,1764817899,13401.902500549993,32257.173380370004,53344.905219600005 2025-12-04,03:11:41.000,338,11136009,7045,0,1764817900,13401.808192209988,28565.38186938,53345.121820320004 2025-12-04,03:11:42.000,338,11135851,7165,0,1764817901,13401.700411249993,29949.802804859995,53345.13579456001 2025-12-04,03:11:44.000,338,11136058,6885,0,1764817903,13401.646520770002,30872.83703445,53345.6738028 2025-12-04,03:11:45.000,338,11136084,6845,0,1764817904,13401.653257079997,24873.576260129994,53345.7786096 2025-12-04,03:11:46.000,338,11135992,7165,0,1764817905,13401.538739809992,27181.221751710007,53346.04412016 2025-12-04,03:11:47.000,338,11135828,6765,0,1764817906,13401.276023719991,28565.748424139994,53346.26770800001 2025-12-04,03:11:48.000,338,11135968,6605,0,1764817907,13401.19518799999,23028.240910470005,53346.25373376 2025-12-04,03:11:49.000,338,11136016,7005,0,1764817908,13400.986362389995,30873.506701799997,53346.47732160001 2025-12-04,03:11:50.000,338,11135924,6885,0,1764817909,13400.784273089994,29027.677913039995,53346.63802536 2025-12-04,03:11:51.000,338,11135875,7005,0,1764817910,13400.548502240003,31796.498636610006,53346.76379352 2025-12-04,03:11:52.000,338,11136036,7085,0,1764817911,13400.265577220001,24412.979056800003,53346.98039424001 2025-12-04,03:11:53.000,338,11136036,6725,0,1764817912,13399.95570695999,29489.445271949997,53347.12013664 2025-12-04,03:11:55.000,338,11135763,7285,0,1764817914,13399.194503929997,31335.647664599994,53347.44154416001 2025-12-04,03:11:56.000,338,11135806,7045,0,1764817915,13398.83747949999,28105.094827769994,53347.55333808 2025-12-04,03:11:57.000,338,11136020,6605,0,1764817916,13398.49392768999,31797.147156570005,53347.707054720006 2025-12-04,03:11:58.000,338,11136028,7205,0,1764817917,13397.968495510002,26259.414070740007,53347.853784240004 2025-12-04,03:11:59.000,338,11136090,6725,0,1764817918,13397.52389905,29489.73428628,53348.00750088 2025-12-04,03:12:00.000,338,11135903,7484,0,1764817919,13397.011939489988,29028.206597790006,53348.02846224 2025-12-04,03:12:01.000,338,11136140,6565,0,1764817920,13396.607760890001,30874.077681330004,53348.03544936001 2025-12-04,03:12:02.000,338,11135843,7005,0,1764817921,13396.028438229994,27182.455349459997,53348.15423040001 2025-12-04,03:12:03.000,338,11135948,6445,0,1764817922,13395.644468559993,29951.318367810003,53348.40576672 2025-12-04,03:12:04.000,338,11135926,6645,0,1764817923,13395.11903637999,27182.532889890004,53348.46865080001 2025-12-04,03:12:06.000,338,11136048,6565,0,1764817925,13394.357833349997,29028.6083982,53348.664290160006 2025-12-04,03:12:07.000,338,11136070,6765,0,1764817926,13394.00754523,27644.152217070005,53348.53852200001 2025-12-04,03:12:08.000,338,11135907,7085,0,1764817927,13393.812192239995,29028.876265140003,53348.6782644 2025-12-04,03:12:09.000,338,11135942,6605,0,1764817928,13393.529267219994,25798.393919609996,53348.75512272001 2025-12-04,03:12:10.000,338,11135883,7205,0,1764817929,13393.428222569994,29029.2428199,53348.831981040006 2025-12-04,03:12:11.000,338,11135954,6845,0,1764817930,13393.293496369988,28567.834966619994,53348.92281360001 2025-12-04,03:12:12.000,338,11135956,6525,0,1764817931,13393.145297549992,28568.116931819997,53348.880890880006 2025-12-04,03:12:13.000,338,11135985,7165,0,1764817932,13393.050989210002,28568.109882689998,53349.097491600005 2025-12-04,03:12:14.000,338,11135927,7405,0,1764817933,13392.970153490001,27183.907470239996,53349.11845296001 2025-12-04,03:12:15.000,338,11135970,7125,0,1764817934,13393.044252899992,28106.976945479997,53349.29313096 2025-12-04,03:12:17.000,338,11135977,7205,0,1764817936,13393.131824930002,28568.998073070004,53349.27915672 2025-12-04,03:12:18.000,338,11135893,6365,0,1764817937,13393.253078510003,31338.262891830003,53349.432873360005 2025-12-04,03:12:19.000,338,11135980,6645,0,1764817938,13393.313705299988,32261.579086619997,53349.57960288 2025-12-04,03:12:20.000,338,11136062,7125,0,1764817939,13393.509058289994,29031.435099330003,53349.59357712001 2025-12-04,03:12:21.000,338,11135748,6365,0,1764817940,13393.83913747999,28570.076589959994,53349.838126320006 2025-12-04,03:12:22.000,338,11135999,7365,0,1764817941,13394.068172020001,25801.107834659997,53349.85210056 2025-12-04,03:12:23.000,338,11136017,7205,0,1764817942,13394.276997629997,28108.612343639994,53350.054727040006 2025-12-04,03:12:24.000,338,11136000,6685,0,1764817943,13394.553186339988,28108.795621020006,53350.2503664 2025-12-04,03:12:25.000,338,11135987,7205,0,1764817944,13394.8630566,25339.77047268,53350.19446944001 2025-12-04,03:12:26.000,338,11136008,6605,0,1764817945,13395.16619055,26724.508619009997,53350.43203152001 2025-12-04,03:12:28.000,338,11136037,7085,0,1764817947,13395.630995940002,27186.134995319997,53350.66959360001 2025-12-04,03:12:29.000,338,11135981,7205,0,1764817948,13395.806139999993,29955.646533630003,53350.86523296001 2025-12-04,03:12:30.000,338,11136221,7085,0,1764817949,13395.99475667999,29955.66768102,53351.07484656 2025-12-04,03:12:31.000,338,11136050,6725,0,1764817950,13396.169900739995,33186.38969697,53351.277473040005 2025-12-04,03:12:32.000,338,11135908,6605,0,1764817951,13396.392198969996,30878.948630159997,53351.4032412 2025-12-04,03:12:33.000,338,11135843,7085,0,1764817952,13396.499979929991,29956.182267509997,53351.59888056 2025-12-04,03:12:34.000,338,11136019,7325,0,1764817953,13396.607760890001,33186.967725630006,53351.68272600001 2025-12-04,03:12:35.000,338,11135887,7205,0,1764817954,13396.937840079998,32725.545774090002,53351.829455520005 2025-12-04,03:12:36.000,338,11135951,6965,0,1764817955,13397.267919269994,28110.62839482,53352.12291456 2025-12-04,03:12:37.000,338,11135917,7005,0,1764817956,13397.35549129999,32264.293001669997,53352.18579864001 2025-12-04,03:12:39.000,338,11135849,7405,0,1764817958,13397.988704440002,26726.172213690006,53352.65393568 2025-12-04,03:12:40.000,338,11135866,6765,0,1764817959,13398.285102079994,32264.57496687,53352.59803872 2025-12-04,03:12:41.000,338,11135874,6685,0,1764817960,13398.7027533,25803.567981030006,53352.9404076 2025-12-04,03:12:42.000,338,11136076,6645,0,1764817961,13399.039568799992,29957.014064849995,53353.19893104 2025-12-04,03:12:43.000,338,11135989,7165,0,1764817962,13399.490901569989,29495.451130710004,53353.219892400004 2025-12-04,03:12:44.000,338,11135835,7165,0,1764817963,13399.71993611,29495.429983320006,53353.66008096 2025-12-04,03:12:45.000,338,11135963,6965,0,1764817964,13400.178005189991,29033.923442219995,53353.77187488 2025-12-04,03:12:46.000,338,11135831,7005,0,1764817965,13400.400303419992,26726.531719320003,53354.15616648 2025-12-04,03:12:47.000,338,11135795,7085,0,1764817966,13400.629337959988,26264.799606059998,53354.18411496 2025-12-04,03:12:48.000,338,11135956,6525,0,1764817967,13400.945944529994,31802.997934469997,53354.42866416 2025-12-04,03:12:50.000,338,11135954,6645,0,1764817969,13401.336650509991,29033.88819657,53355.04353072 2025-12-04,03:12:51.000,338,11136182,6685,0,1764817970,13401.464640400001,29957.035212240007,53355.0714792 2025-12-04,03:12:52.000,338,11136216,6645,0,1764817971,13401.639784459992,32264.42693514,53355.4557708 2025-12-04,03:12:53.000,338,11135967,7165,0,1764817972,13401.700411249993,24880.56194796,53355.58153896001 2025-12-04,03:12:54.000,338,11136029,7285,0,1764817973,13401.761038039993,26265.08862039,53355.868010879996 2025-12-04,03:12:55.000,338,11135770,6765,0,1764817974,13401.734092799998,27188.129899110005,53356.07762448 2025-12-04,03:12:56.000,338,11136075,7165,0,1764817975,13401.599366599992,28573.03017543,53356.189418400005 2025-12-04,03:12:57.000,338,11136108,6765,0,1764817976,13401.356859439991,26726.820733650005,53356.55973576 2025-12-04,03:12:58.000,338,11136010,6605,0,1764817977,13401.30296896,31803.695798340006,53356.538774399996 2025-12-04,03:12:59.000,338,11135950,7205,0,1764817978,13401.14129752,24881.139976620005,53356.66454256001 2025-12-04,03:13:01.000,338,11135676,6405,0,1764817980,13400.804482019994,25804.731087480002,53357.17460232 2025-12-04,03:13:02.000,338,11135967,7325,0,1764817981,13400.575447479998,34112.292922470006,53357.15364096 2025-12-04,03:13:03.000,338,11135999,7045,0,1764817982,13400.292522459997,35497.22139531,53357.46806136 2025-12-04,03:13:04.000,338,11135873,7045,0,1764817983,13400.12411471,32728.29493479,53357.61479088 2025-12-04,03:13:05.000,338,11135833,7325,0,1764817984,13399.85466230999,30421.14993144,53357.796456000004 2025-12-04,03:13:06.000,338,11136148,6485,0,1764817985,13399.666045629994,30421.234521000006,53357.7265848 2025-12-04,03:13:07.000,338,11135827,6965,0,1764817986,13399.376384299998,29498.566846169997,53357.81043024001 2025-12-04,03:13:08.000,338,11136085,7085,0,1764817987,13399.288812270002,31806.748071630005,53357.99209536 2025-12-04,03:13:09.000,338,11136173,6925,0,1764817988,13399.059777729992,30422.74303482,53358.034018080005 2025-12-04,03:13:10.000,338,11136145,6925,0,1764817989,13398.911578909996,27654.161981669997,53358.271580160006 2025-12-04,03:13:12.000,338,11135992,6525,0,1764817991,13398.568027099995,32270.432793900007,53358.25760592 2025-12-04,03:13:13.000,338,11135860,6485,0,1764817992,13398.527609239994,32732.503265399995,53358.418309680004 2025-12-04,03:13:14.000,338,11135944,7005,0,1764817993,13398.318783629999,28579.254557220003,53358.46023240001 2025-12-04,03:13:15.000,338,11135997,7165,0,1764817994,13398.163848499993,28579.61406285,53358.48119376001 2025-12-04,03:13:16.000,338,11136197,7125,0,1764817995,13398.002177059992,29503.543531949996,53358.59997480001 2025-12-04,03:13:17.000,338,11135905,7085,0,1764817996,13397.914605029997,29042.586822989993,53358.72574296001 2025-12-04,03:13:18.000,338,11135930,6565,0,1764817997,13397.60473477,28581.489131430004,53358.64189752 2025-12-04,03:13:19.000,338,11136038,6725,0,1764817998,13397.4228544,29505.25647054,53358.71875584 2025-12-04,03:13:20.000,338,11136148,6765,0,1764817999,13397.26118296,25813.112503049997,53358.9493308 2025-12-04,03:13:21.000,338,11136134,6885,0,1764818000,13397.005203179993,26736.858694769995,53358.93535656001 2025-12-04,03:13:23.000,338,11135995,6925,0,1764818002,13396.513452549996,25814.465936010005,53358.823562640006 2025-12-04,03:13:24.000,338,11135855,7325,0,1764818003,13396.20358229,28584.294685169996,53359.0541376 2025-12-04,03:13:25.000,338,11135850,6565,0,1764818004,13395.893712029989,28584.830419050006,53358.9493308 2025-12-04,03:13:26.000,338,11136038,6725,0,1764818005,13395.684886419993,25354.16479614,53359.17291864 2025-12-04,03:13:27.000,338,11135983,7285,0,1764818006,13395.469324500002,30893.617869690002,53359.110034560006 2025-12-04,03:13:28.000,338,11136072,6324,0,1764818007,13395.17966316999,29970.766917479996,53359.1240088 2025-12-04,03:13:29.000,338,11135940,6605,0,1764818008,13395.0651459,27663.339948930006,53359.15195728001 2025-12-04,03:13:30.000,338,11135920,6645,0,1764818009,13394.910210769995,32741.39926746,53359.110034560006 2025-12-04,03:13:31.000,338,11136059,7245,0,1764818010,13394.708121469994,31356.985381110004,53359.207854240005 2025-12-04,03:13:32.000,338,11136060,6645,0,1764818011,13394.660967299998,31819.253228250003,53359.24977696001 2025-12-04,03:13:34.000,338,11135980,6805,0,1764818013,13394.384778589992,29973.635913389997,53359.27073832001 2025-12-04,03:13:35.000,338,11135891,7205,0,1764818014,13394.243316079992,29974.23508944,53359.28471256 2025-12-04,03:13:36.000,338,11136149,6885,0,1764818015,13394.115326189996,31359.10012011,53359.277725440006 2025-12-04,03:13:37.000,338,11136135,6965,0,1764818016,13393.94018212999,25820.29556652,53359.17990576001 2025-12-04,03:13:38.000,338,11135962,6685,0,1764818017,13393.90650058,26743.710449129998,53359.29169968 2025-12-04,03:13:39.000,338,11135900,6885,0,1764818018,13393.73809282999,26743.985365200002,53359.29868680001 2025-12-04,03:13:40.000,338,11135973,7285,0,1764818019,13393.549476149994,29052.363966300007,53359.28471256 2025-12-04,03:13:41.000,338,11136043,7005,0,1764818020,13393.313705299988,29052.483801509996,53359.27073832001 2025-12-04,03:13:42.000,338,11136140,6565,0,1764818021,13393.172242790002,31822.531073699996,53359.326635280006 2025-12-04,03:13:43.000,338,11135893,7125,0,1764818022,13393.098143379997,31822.608614130004,53359.34759664001 2025-12-04,03:13:45.000,338,11135917,7245,0,1764818024,13392.68049215999,29976.561302340007,53359.43842920001 2025-12-04,03:13:46.000,338,11136153,7005,0,1764818025,13392.48513917,33669.91772019,53359.41048072 2025-12-04,03:13:47.000,338,11135963,7125,0,1764818026,13392.276313559989,27207.366974880002,53359.43144208 2025-12-04,03:13:48.000,338,11135931,6925,0,1764818027,13392.000124849998,26745.712402050005,53359.43842920001 2025-12-04,03:13:49.000,338,11135953,7125,0,1764818028,13391.737408759996,29515.604593380005,53359.4034936 2025-12-04,03:13:50.000,338,11135760,6485,0,1764818029,13391.52858315,28592.640855089994,53359.36855800001 2025-12-04,03:13:51.000,338,11136180,6765,0,1764818030,13391.23892181999,26284.227008340007,53359.48035192 2025-12-04,03:13:52.000,338,11136074,6685,0,1764818031,13390.942524179998,28592.676100740005,53359.29169968 2025-12-04,03:13:53.000,338,11135795,6965,0,1764818032,13390.646126539992,28592.690199000004,53359.41048072 2025-12-04,03:13:54.000,338,11136024,6565,0,1764818033,13390.30257472999,23976.588565890008,53359.31266104 2025-12-04,03:13:56.000,338,11135950,6765,0,1764818035,13389.804087789998,30439.407178139998,53359.24278984 2025-12-04,03:13:57.000,338,11136027,6845,0,1764818036,13389.514426460002,31362.46960425,53359.24278984 2025-12-04,03:13:58.000,338,11135941,7045,0,1764818037,13389.292128230001,29977.689163140007,53359.21484136 2025-12-04,03:13:59.000,338,11136020,6965,0,1764818038,13389.12372047999,29977.75260531,53359.24977696001 2025-12-04,03:14:00.000,338,11136287,7005,0,1764818039,13388.98225796999,23053.723515420003,53359.08208608001 2025-12-04,03:14:01.000,338,11135974,6445,0,1764818040,13388.914894869995,24438.489858269997,53359.0541376 2025-12-04,03:14:02.000,338,11135749,7085,0,1764818041,13388.80711391,28131.712342650004,53359.15195728001 2025-12-04,03:14:03.000,338,11135956,6565,0,1764818042,13388.685860329999,31824.75154965,53359.06811184 2025-12-04,03:14:04.000,338,11136026,6765,0,1764818043,13388.551134129993,31824.927777899997,53358.86548536001 2025-12-04,03:14:05.000,338,11136149,7165,0,1764818044,13388.71954187999,26285.679129120006,53359.02618912 2025-12-04,03:14:07.000,338,11135740,6565,0,1764818046,13388.645442469999,31364.119100669996,53358.81657552001 2025-12-04,03:14:08.000,338,11135895,7005,0,1764818047,13388.524188889998,24901.610650140006,53358.8095884 2025-12-04,03:14:09.000,338,11135890,6725,0,1764818048,13388.537661509989,28133.453477760006,53358.78163992 2025-12-04,03:14:10.000,338,11135966,6525,0,1764818049,13388.402935309998,33673.32949911,53358.69080736 2025-12-04,03:14:11.000,338,11135874,6765,0,1764818050,13388.288418039992,28595.876405760006,53358.64888464001 2025-12-04,03:14:12.000,338,11135813,7005,0,1764818051,13388.106537669992,28134.30642249,53358.59997480001 2025-12-04,03:14:13.000,338,11135903,7125,0,1764818052,13387.82361264999,25364.667999840007,53358.54407784 2025-12-04,03:14:14.000,338,11136032,6765,0,1764818053,13387.736040619995,29058.34162854,53358.48119376001 2025-12-04,03:14:15.000,338,11136058,6685,0,1764818054,13387.5878418,30905.255983320007,53358.51612936 2025-12-04,03:14:16.000,338,11136069,7045,0,1764818055,13387.459851909989,30905.411064180007,53358.31350288001 2025-12-04,03:14:18.000,338,11135891,7005,0,1764818057,13387.251026299993,29982.87732282,53358.250618800004 2025-12-04,03:14:19.000,338,11136036,6725,0,1764818058,13387.008519139992,26751.668916900002,53358.1108764 2025-12-04,03:14:20.000,338,11135940,6324,0,1764818059,13386.927683419992,29521.75848387,53358.01305672 2025-12-04,03:14:21.000,338,11136076,6685,0,1764818060,13386.725594119991,23520.777721830003,53357.971134 2025-12-04,03:14:22.000,338,11136053,6885,0,1764818061,13386.536977439995,33677.26996278,53357.83837872001 2025-12-04,03:14:23.000,338,11135817,7205,0,1764818062,13386.36856969,29060.970954029995,53357.70562344 2025-12-04,03:14:24.000,338,11135954,6765,0,1764818063,13386.267525039999,30907.772522729996,53357.649726480005 2025-12-04,03:14:25.000,338,11136035,7165,0,1764818064,13386.099117289988,30908.35760052,53357.5868424 2025-12-04,03:14:26.000,338,11135858,6685,0,1764818065,13386.011545259993,24907.010283719996,53357.433125760006 2025-12-04,03:14:27.000,338,11136039,7125,0,1764818066,13385.863346439997,30447.23876157,53357.39120304 2025-12-04,03:14:29.000,338,11136133,7125,0,1764818068,13385.600630349996,30909.443166540004,53357.09075688001 2025-12-04,03:14:30.000,338,11135850,6525,0,1764818069,13385.47264046,33679.920435659995,53356.978962960005 2025-12-04,03:14:31.000,338,11135993,7325,0,1764818070,13385.40527735999,27217.00313559,53356.72742664 2025-12-04,03:14:32.000,338,11135957,7005,0,1764818071,13385.257078539995,31833.992959080002,53356.76934936 2025-12-04,03:14:33.000,338,11135900,6765,0,1764818072,13385.18297912999,28140.932604689995,53356.6086456 2025-12-04,03:14:34.000,338,11136034,6645,0,1764818073,13385.06172554999,28141.34850336,53356.5038388 2025-12-04,03:14:35.000,338,11135975,7005,0,1764818074,13385.034780309994,29526.573039659997,53356.238328240004 2025-12-04,03:14:36.000,338,11135854,6565,0,1764818075,13384.886581489998,29526.932545289994,53356.1195472 2025-12-04,03:14:37.000,338,11135902,6725,0,1764818076,13384.846163629998,28603.848971789994,53356.035701759996 2025-12-04,03:14:38.000,338,11135870,6565,0,1764818077,13384.718173740002,32759.430942000006,53355.8400624 2025-12-04,03:14:40.000,338,11135874,6885,0,1764818079,13384.549765989992,27681.392770859995,53355.7701912 2025-12-04,03:14:41.000,338,11135959,7205,0,1764818080,13384.468930269992,31375.066399560004,53355.53961624001 2025-12-04,03:14:42.000,338,11136035,6925,0,1764818081,13384.516084440002,29990.441039309997,53355.34397688001 2025-12-04,03:14:43.000,338,11135903,6805,0,1764818082,13384.468930269992,28143.93553407,53355.16231176 2025-12-04,03:14:44.000,338,11136069,7365,0,1764818083,13384.549765989992,30914.398704930005,53355.134363280005 2025-12-04,03:14:45.000,338,11135969,7005,0,1764818084,13384.569974919992,29991.272836649994,53354.98763376001 2025-12-04,03:14:46.000,338,11135869,6925,0,1764818085,13384.576711230002,33685.11564447,53354.917762560006 2025-12-04,03:14:47.000,338,11136027,7045,0,1764818086,13384.839427319988,31376.8850751,53354.74308456001 2025-12-04,03:14:48.000,338,11135984,6965,0,1764818087,13385.04151661999,33685.92629442,53354.64526488 2025-12-04,03:14:49.000,338,11135862,6685,0,1764818088,13385.30423270999,30454.301989829997,53354.61032928 2025-12-04,03:14:51.000,338,11135940,6685,0,1764818090,13385.816192270002,26761.037210669994,53354.40770280001 2025-12-04,03:14:52.000,338,11135975,6925,0,1764818091,13386.146271459998,29531.549725439996,53354.35180584 2025-12-04,03:14:53.000,338,11135901,6925,0,1764818092,13386.44940541,31840.26668478,53354.33783160001 2025-12-04,03:14:54.000,338,11135903,6965,0,1764818093,13386.779484599996,33225.378435000006,53354.48456112001 2025-12-04,03:14:55.000,338,11136023,7125,0,1764818094,13387.143245339998,31378.97161758,53354.28892176001 2025-12-04,03:14:56.000,338,11135915,7125,0,1764818095,13387.439642979989,30455.761159739995,53354.32385736 2025-12-04,03:14:57.000,338,11135941,7005,0,1764818096,13387.68215013999,29532.571849290005,53354.42167704 2025-12-04,03:14:58.000,338,11135895,7205,0,1764818097,13387.857294199996,32764.738936890004,53354.38674144001 2025-12-04,03:14:59.000,338,11135958,6845,0,1764818098,13388.018965639996,29533.135779689997,53354.51949672 2025-12-04,03:15:00.000,338,11135985,6845,0,1764818099,13388.173900770002,26301.504425969993,53354.50552248001 2025-12-04,03:15:02.000,338,11135864,6605,0,1764818101,13388.214318630002,32304.071242260005,53354.43565128001 2025-12-04,03:15:03.000,338,11135974,6845,0,1764818102,13388.261472799997,36459.575672039995,53354.56840656 2025-12-04,03:15:04.000,338,11135905,7165,0,1764818103,13388.274945420002,29995.467069000006,53354.53347096001 2025-12-04,03:15:05.000,338,11136019,6845,0,1764818104,13388.322099589997,28148.623205519994,53354.63827776 2025-12-04,03:15:06.000,338,11135693,7165,0,1764818105,13388.315363280002,26763.20129358,53354.680200480005 2025-12-04,03:15:07.000,338,11135944,6485,0,1764818106,13388.288418039992,24916.167103590007,53354.70814896 2025-12-04,03:15:08.000,338,11135906,6645,0,1764818107,13388.295154350002,27224.778325980005,53354.65225200001 2025-12-04,03:15:09.000,338,11135892,6965,0,1764818108,13388.160428149997,23992.970744010003,53354.7570588 2025-12-04,03:15:10.000,338,11135822,6324,0,1764818109,13388.093065050001,28609.988764020003,53354.77103304001 2025-12-04,03:15:11.000,338,11136061,6925,0,1764818110,13388.012229330001,29995.163956410004,53354.92474968 2025-12-04,03:15:13.000,338,11135872,6725,0,1764818112,13387.897712059996,32303.895014010006,53354.77103304001 2025-12-04,03:15:14.000,338,11135852,6525,0,1764818113,13387.938129919996,32303.96550531,53355.00859512001 2025-12-04,03:15:15.000,338,11135830,6565,0,1764818114,13387.97181147,29072.164972469996,53355.001608 2025-12-04,03:15:16.000,338,11135923,7285,0,1764818115,13387.89097575,23993.443035720004,53355.1413504 2025-12-04,03:15:17.000,338,11135946,6805,0,1764818116,13388.106537669992,32765.90204334,53354.94571104 2025-12-04,03:15:18.000,338,11136058,6485,0,1764818117,13388.241263869997,29534.115608759996,53355.085453440006 2025-12-04,03:15:19.000,338,11136055,7205,0,1764818118,13388.241263869997,27225.63127071,53355.197247359996 2025-12-04,03:15:20.000,338,11135758,6725,0,1764818119,13388.416407930003,30457.600982670003,53355.029556479996 2025-12-04,03:15:21.000,338,11136053,6965,0,1764818120,13388.658915089989,29996.235424169994,53355.085453440006 2025-12-04,03:15:22.000,338,11136095,7005,0,1764818121,13388.82732284,26764.399645679994,53355.00859512001 2025-12-04,03:15:24.000,338,11135831,7045,0,1764818123,13389.628943729993,30458.43278001,53355.37891248 2025-12-04,03:15:25.000,338,11135965,7125,0,1764818124,13390.02638602,27688.110591749995,53355.4557708 2025-12-04,03:15:26.000,338,11136258,6525,0,1764818125,13390.464246169991,22147.987850849997,53355.51166776001 2025-12-04,03:15:27.000,338,11135980,6645,0,1764818126,13390.888633699993,34614.34605933,53355.37891248 2025-12-04,03:15:28.000,338,11136095,7125,0,1764818127,13391.333230159995,26303.696705399998,53355.53961624001 2025-12-04,03:15:29.000,338,11135837,7405,0,1764818128,13391.750881380001,24918.65544648,53355.60250032 2025-12-04,03:15:30.000,338,11135936,6205,0,1764818129,13392.316731419989,31844.940257969996,53355.700319999996 2025-12-04,03:15:31.000,338,11135998,6765,0,1764818130,13392.774800499996,25381.021981440004,53355.8400624 2025-12-04,03:15:32.000,338,11135971,7005,0,1764818131,13393.239605889998,31845.483040980005,53355.972817680005 2025-12-04,03:15:33.000,338,11135917,7205,0,1764818132,13393.569685079994,29075.569702260007,53355.9798048 2025-12-04,03:15:35.000,338,11136054,6725,0,1764818134,13394.445405379993,33693.22919310001,53356.16845704 2025-12-04,03:15:36.000,338,11135915,7085,0,1764818135,13394.79569349999,32770.02578439,53356.475890320005 2025-12-04,03:15:37.000,338,11135998,6805,0,1764818136,13395.152717929996,30923.25946134,53356.538774399996 2025-12-04,03:15:38.000,338,11135903,7165,0,1764818137,13395.422170329992,31847.040898709995,53356.62261984 2025-12-04,03:15:39.000,338,11135941,7325,0,1764818138,13395.833085239989,30923.936177819996,53356.643581200005 2025-12-04,03:15:40.000,338,11135829,7205,0,1764818139,13396.001492989999,30000.81030954,53356.811272080005 2025-12-04,03:15:41.000,338,11135872,6645,0,1764818140,13396.210318599995,22151.604054540003,53356.88114328001 2025-12-04,03:15:42.000,338,11135895,7125,0,1764818141,13396.392198969996,31848.309742109996,53357.027872800005 2025-12-04,03:15:43.000,338,11136043,6965,0,1764818142,13396.560606719991,32310.52119621,53357.21652504001 2025-12-04,03:15:44.000,338,11136218,6645,0,1764818143,13396.722278159992,27231.460901219994,53357.25146064 2025-12-04,03:15:46.000,338,11136044,6565,0,1764818145,13396.890685910003,25847.01176922,53357.412164400004 2025-12-04,03:15:47.000,338,11135986,6765,0,1764818146,13396.917631149998,30002.671279860006,53357.50299696001 2025-12-04,03:15:48.000,338,11135884,6685,0,1764818147,13396.836795429997,26770.779108329996,53357.62177800001 2025-12-04,03:15:49.000,338,11135834,6685,0,1764818148,13396.870476980002,29079.517215059997,53357.600816640006 2025-12-04,03:15:50.000,338,11135942,6685,0,1764818149,13396.675123989997,30003.305701560006,53357.6567136 2025-12-04,03:15:51.000,338,11136001,7245,0,1764818150,13396.601024579992,33697.64899761,53357.628765120004 2025-12-04,03:15:52.000,338,11135994,6485,0,1764818151,13396.44608945,31389.101217389994,53357.63575224 2025-12-04,03:15:53.000,338,11135870,6605,0,1764818152,13396.25747276999,28157.244291509996,53357.46806136 2025-12-04,03:15:54.000,338,11135930,6525,0,1764818153,13396.18337336,30928.003525830005,53357.600816640006 2025-12-04,03:15:55.000,338,11135989,7125,0,1764818154,13396.01496560999,29081.272448429998,53357.64273936001 2025-12-04,03:15:57.000,338,11135938,6405,0,1764818156,13395.597314389997,28620.463771199997,53357.48902272 2025-12-04,03:15:58.000,338,11135820,6445,0,1764818157,13395.469324500002,30929.702366159996,53357.5868424 2025-12-04,03:15:59.000,338,11135824,6685,0,1764818158,13395.428906640002,30468.097137239994,53357.56588104 2025-12-04,03:16:00.000,338,11136053,6845,0,1764818159,13395.327861990001,28621.499993310004,53357.39819016 2025-12-04,03:16:01.000,338,11136063,7205,0,1764818160,13395.253762579996,28160.007550470007,53357.39120304 2025-12-04,03:16:02.000,338,11136020,6685,0,1764818161,13395.240289959991,24465.953268750003,53357.412164400004 2025-12-04,03:16:03.000,338,11135964,6525,0,1764818162,13395.220081029991,26313.26942394,53357.17460232 2025-12-04,03:16:04.000,338,11135991,7484,0,1764818163,13395.24702627,32316.498858449995,53357.314344720005 2025-12-04,03:16:05.000,338,11136109,7325,0,1764818164,13395.327861990001,25390.058966099998,53357.17460232 2025-12-04,03:16:06.000,338,11135854,6805,0,1764818165,13395.469324500002,31393.36594104,53357.2025508 2025-12-04,03:16:08.000,338,11135991,7165,0,1764818167,13395.752249519988,30931.774810379997,53357.22351216 2025-12-04,03:16:09.000,338,11136141,7085,0,1764818168,13396.068856089994,30469.922861910003,53357.097744000006 2025-12-04,03:16:10.000,338,11136056,6565,0,1764818169,13396.24400015,32317.281311879997,53357.076782640004 2025-12-04,03:16:11.000,338,11135922,6805,0,1764818170,13396.526925170001,28161.417376469995,53357.18158944 2025-12-04,03:16:12.000,338,11135916,6725,0,1764818171,13397.025412109993,24467.165719109995,53357.18158944 2025-12-04,03:16:13.000,338,11136228,6565,0,1764818172,13397.43632701999,29084.747669520002,53357.076782640004 2025-12-04,03:16:14.000,338,11136222,6845,0,1764818173,13397.806824070001,29084.846357340008,53357.076782640004 2025-12-04,03:16:15.000,338,11136114,6605,0,1764818174,13398.39288303999,30008.5079595,53357.25146064 2025-12-04,03:16:16.000,338,11135921,6965,0,1764818175,13398.965469390001,27238.009542989996,53357.17460232 2025-12-04,03:16:17.000,338,11135993,7205,0,1764818176,13399.484165259993,24929.20799409,53357.28639624001 2025-12-04,03:16:19.000,338,11135783,7205,0,1764818178,13400.676492129998,27238.249213410003,53357.50998408 2025-12-04,03:16:20.000,338,11135927,6885,0,1764818179,13401.249078479996,30470.698266210005,53357.39819016 2025-12-04,03:16:21.000,338,11135956,6925,0,1764818180,13401.767774350003,30008.95910382,53357.698636320005 2025-12-04,03:16:22.000,338,11135960,6565,0,1764818181,13402.225843429995,29085.26225601,53357.57286816001 2025-12-04,03:16:23.000,338,11135869,7085,0,1764818182,13402.852320259997,29085.41733687,53357.78248176 2025-12-04,03:16:24.000,338,11135940,6845,0,1764818183,13403.256498859999,30932.585460329996,53357.75453328 2025-12-04,03:16:25.000,338,11135680,6485,0,1764818184,13403.728040559996,30470.76875751,53357.85934008001 2025-12-04,03:16:26.000,338,11135816,6565,0,1764818185,13404.118746539993,30932.507919900003,53358.034018080005 2025-12-04,03:16:27.000,338,11135865,7125,0,1764818186,13404.442089419994,31394.254131420006,53358.09690216001 2025-12-04,03:16:28.000,338,11136038,6645,0,1764818187,13404.79237753999,33241.358812709994,53357.97812112001 2025-12-04,03:16:30.000,338,11135888,6685,0,1764818189,13405.351491269997,30008.881563389994,53358.2855544 2025-12-04,03:16:31.000,338,11135993,7165,0,1764818190,13405.661361529994,30008.98025121,53358.55805208001 2025-12-04,03:16:32.000,338,11135846,6645,0,1764818191,13405.97123178999,29085.55831947,53358.418309680004 2025-12-04,03:16:33.000,338,11135932,6605,0,1764818192,13406.361937770002,36012.49870005,53358.495168 2025-12-04,03:16:34.000,338,11135789,7125,0,1764818193,13406.584236000002,27238.60871904,53358.53010360001 2025-12-04,03:16:35.000,338,11135903,7045,0,1764818194,13406.887369949989,25853.72254098,53358.59298768 2025-12-04,03:16:36.000,338,11136160,6725,0,1764818195,13407.001887219994,33242.53601742,53358.36241272001 2025-12-04,03:16:37.000,338,11136085,7445,0,1764818196,13407.183767589995,30010.383028080003,53358.488180880006 2025-12-04,03:16:38.000,338,11135914,6725,0,1764818197,13407.459956300001,26778.152498309995,53358.495168 2025-12-04,03:16:39.000,338,11135800,6885,0,1764818198,13407.729408699997,28164.032603700005,53358.40433544 2025-12-04,03:16:41.000,338,11136010,6885,0,1764818200,13408.086433129989,30473.560212990007,53358.57901344001 2025-12-04,03:16:42.000,338,11135939,7125,0,1764818201,13408.26831349999,31397.539026,53358.64888464001 2025-12-04,03:16:43.000,338,11136116,6565,0,1764818202,13408.483875419995,28626.927823410006,53358.33446424 2025-12-04,03:16:44.000,338,11135859,7165,0,1764818203,13408.780273060001,25856.175638219996,53358.46023240001 2025-12-04,03:16:45.000,338,11135957,6965,0,1764818204,13408.995834979993,29088.906656220002,53358.3554256 2025-12-04,03:16:46.000,338,11135966,6725,0,1764818205,13409.144033799988,28627.068806010007,53358.33446424 2025-12-04,03:16:47.000,338,11136050,6685,0,1764818206,13409.312441549999,32321.616526829996,53358.17376048001 2025-12-04,03:16:48.000,338,11136046,6885,0,1764818207,13409.44716774999,27242.048694480007,53358.08991504 2025-12-04,03:16:49.000,338,11136001,7525,0,1764818208,13409.57515764,27242.351807069994,53358.14581200001 2025-12-04,03:16:50.000,338,11135886,6565,0,1764818209,13409.77724694,32322.37078374,53357.84536584 2025-12-04,03:16:52.000,338,11136152,6685,0,1764818211,13410.154480299992,29090.2177944,53357.82440448 2025-12-04,03:16:53.000,338,11135955,6845,0,1764818212,13410.471086869999,24933.916812929994,53357.649726480005 2025-12-04,03:16:54.000,338,11135747,7165,0,1764818213,13410.72706664999,27243.183604410006,53357.71261056 2025-12-04,03:16:55.000,338,11135967,7125,0,1764818214,13411.097563700001,30475.942818929994,53357.45408712001 2025-12-04,03:16:56.000,338,11135808,6525,0,1764818215,13411.441115510002,27243.606552209996,53357.34928032 2025-12-04,03:16:57.000,338,11135947,7245,0,1764818216,13411.811612559999,33247.35057321,53357.35626744001 2025-12-04,03:16:58.000,338,11136024,6725,0,1764818217,13412.12821912999,30938.323452149998,53357.16761520001 2025-12-04,03:16:59.000,338,11136201,7445,0,1764818218,13412.673860239993,27705.775711530005,53357.18158944 2025-12-04,03:17:00.000,338,11135819,7125,0,1764818219,13413.219501349995,32785.9356708,53357.17460232 2025-12-04,03:17:01.000,338,11135876,6685,0,1764818220,13413.691043049992,33247.794668400005,53357.16761520001 2025-12-04,03:17:03.000,338,11136071,7205,0,1764818222,13414.957469330002,29091.782701260003,53357.16062808 2025-12-04,03:17:04.000,338,11135996,6765,0,1764818223,13415.80624438999,27706.31144541,53357.244473520004 2025-12-04,03:17:05.000,338,11135931,7085,0,1764818224,13416.365358119998,31401.03539448,53357.13966672001 2025-12-04,03:17:06.000,338,11135940,6525,0,1764818225,13417.308441519992,30939.521804250006,53357.15364096 2025-12-04,03:17:07.000,338,11135937,7045,0,1764818226,13418.06290823999,32325.028305750006,53357.46806136 2025-12-04,03:17:08.000,338,11135992,6525,0,1764818227,13418.790429719993,33248.753350080005,53357.18158944 2025-12-04,03:17:09.000,338,11136054,6805,0,1764818228,13419.538160129996,26321.93985384,53357.4471 2025-12-04,03:17:10.000,338,11135906,6605,0,1764818229,13420.117482789989,33711.07759026,53357.50299696001 2025-12-04,03:17:11.000,338,11135910,6525,0,1764818230,13420.804586409991,31863.78258246,53357.78248176 2025-12-04,03:17:12.000,338,11136021,7245,0,1764818231,13421.296337039988,31402.226697449994,53357.817417360005 2025-12-04,03:17:14.000,338,11135988,6765,0,1764818233,13422.401091879998,27246.10899336,53358.271580160006 2025-12-04,03:17:15.000,338,11135893,7125,0,1764818234,13422.82547941,26322.72230727,53358.22267032001 2025-12-04,03:17:16.000,338,11136003,7005,0,1764818235,13423.16903122,32788.49450499,53358.299528640004 2025-12-04,03:17:17.000,338,11135735,7125,0,1764818236,13423.539528269997,32326.811735640003,53358.33446424 2025-12-04,03:17:18.000,338,11135804,6605,0,1764818237,13423.815716979989,27246.947839829998,53358.45324528 2025-12-04,03:17:19.000,338,11135876,6925,0,1764818238,13424.03801520999,25399.829060279997,53358.47420664 2025-12-04,03:17:20.000,338,11135875,7205,0,1764818239,13424.1660051,26785.229824830007,53358.586000560004 2025-12-04,03:17:21.000,338,11136134,6965,0,1764818240,13424.34114915999,28170.940751100003,53358.79561416001 2025-12-04,03:17:22.000,338,11135773,7245,0,1764818241,13424.549974770001,30018.665755830007,53358.7397172 2025-12-04,03:17:23.000,338,11136047,7245,0,1764818242,13424.725118829992,26323.892462849995,53358.99824064 2025-12-04,03:17:25.000,338,11135949,7245,0,1764818244,13425.102352189999,28171.75845018,53358.942343680006 2025-12-04,03:17:26.000,338,11135863,7205,0,1764818245,13425.36506828,36023.086493309995,53359.019202 2025-12-04,03:17:27.000,338,11135819,7085,0,1764818246,13425.594102819996,30481.568024670007,53358.991253520006 2025-12-04,03:17:28.000,338,11136127,6845,0,1764818247,13425.728829020001,32791.102683089994,53359.10304744001 2025-12-04,03:17:29.000,338,11136040,6925,0,1764818248,13426.025226659993,29558.280026399996,53359.0541376 2025-12-04,03:17:30.000,338,11135784,6765,0,1764818249,13426.234052269989,29558.752318109997,53359.16593152 2025-12-04,03:17:31.000,338,11135890,6525,0,1764818250,13426.510240979995,29097.125941799997,53359.24977696001 2025-12-04,03:17:32.000,338,11136016,6405,0,1764818251,13426.70559397,26326.380805740002,53359.24278984 2025-12-04,03:17:33.000,338,11135829,7085,0,1764818252,13427.109772570002,30483.104735009998,53359.29868680001 2025-12-04,03:17:34.000,338,11135955,7285,0,1764818253,13427.53416009999,29559.35854329,53359.46637768001 2025-12-04,03:17:36.000,338,11136109,7205,0,1764818255,13428.706278039994,32330.977771470003,53359.48733904001 2025-12-04,03:17:37.000,338,11135993,7205,0,1764818256,13429.555053099997,30021.844913459994,53359.829707920006 2025-12-04,03:17:38.000,338,11136128,6445,0,1764818257,13430.40382816,34178.01196146,53360.06727000001 2025-12-04,03:17:39.000,338,11135896,6605,0,1764818258,13431.367120489995,26788.613407230005,53360.07425712 2025-12-04,03:17:40.000,338,11136162,6765,0,1764818259,13432.229368169988,28636.035299370007,53360.01137304 2025-12-04,03:17:41.000,338,11136070,6445,0,1764818260,13433.260023599993,22631.98816578,53360.20002528 2025-12-04,03:17:42.000,338,11136072,6685,0,1764818261,13434.290679029997,33716.11771821001,53360.479510080004 2025-12-04,03:17:43.000,338,11136172,6525,0,1764818262,13435.21355349999,33715.80050736001,53360.66117520001 2025-12-04,03:17:44.000,338,11135771,7205,0,1764818263,13436.19705476,32330.244661949997,53360.96162136 2025-12-04,03:17:45.000,338,11135997,6885,0,1764818264,13437.133401849998,28173.668764410002,53361.0804024 2025-12-04,03:17:47.000,338,11136227,7325,0,1764818266,13438.298783479993,32791.765301310006,53361.42975840001 2025-12-04,03:17:48.000,338,11136026,6805,0,1764818267,13438.75685256,28634.956782480003,53361.68129472 2025-12-04,03:17:49.000,338,11135977,7325,0,1764818268,13439.214921639992,30944.160131790006,53361.80007576 2025-12-04,03:17:50.000,338,11136165,6885,0,1764818269,13439.518055589993,30944.012100060005,53361.88392120001 2025-12-04,03:17:51.000,338,11135963,7205,0,1764818270,13439.76729905999,22630.818010200004,53362.11449616 2025-12-04,03:17:52.000,338,11136261,7005,0,1764818271,13439.7942443,33714.75018699,53362.177380240006 2025-12-04,03:17:53.000,338,11135802,6485,0,1764818272,13439.81445323,32791.088584829995,53362.63853016 2025-12-04,03:17:54.000,338,11136053,7365,0,1764818273,13439.86834370999,30020.040336179998,53362.64551728 2025-12-04,03:17:55.000,338,11135897,7085,0,1764818274,13439.87508002,28634.470392510004,53362.68744 2025-12-04,03:17:56.000,338,11135866,6925,0,1764818275,13439.679727029994,26786.89341951,53362.897053600005 2025-12-04,03:17:58.000,338,11136192,6565,0,1764818277,13439.390065699998,27248.470451910005,53362.680452880006 2025-12-04,03:17:59.000,338,11135948,6725,0,1764818278,13439.167767469997,31866.397809689995,53363.05775736001 2025-12-04,03:18:00.000,338,11135777,7205,0,1764818279,13438.87810614,27710.103877350004,53362.98788616001 2025-12-04,03:18:01.000,338,11135998,6845,0,1764818280,13438.52781801999,33713.82675096,53363.113654320005 2025-12-04,03:18:02.000,338,11135724,6765,0,1764818281,13438.238156689993,32790.21449271,53363.1416028 2025-12-04,03:18:03.000,338,11135896,6685,0,1764818282,13438.009122149997,29095.34251191,53363.0018604 2025-12-04,03:18:04.000,338,11135938,6885,0,1764818283,13437.625152479995,29557.27200081,53362.90404072 2025-12-04,03:18:05.000,338,11136020,6685,0,1764818284,13437.362436389994,24938.51284569,53362.93897632001 2025-12-04,03:18:06.000,338,11136216,6525,0,1764818285,13436.877422069992,28633.39187562,53362.89006648001 2025-12-04,03:18:07.000,338,11135901,7205,0,1764818286,13436.466507159996,32328.207463380008,53362.73634984 2025-12-04,03:18:09.000,338,11135967,7285,0,1764818288,13435.516687449992,34637.12179836001,53362.83416952 2025-12-04,03:18:10.000,338,11135968,6725,0,1764818289,13435.05861837,27709.948796490004,53362.66647864 2025-12-04,03:18:11.000,338,11135936,6845,0,1764818290,13434.708330249989,33251.81972163,53362.610581680005 2025-12-04,03:18:12.000,338,11136178,6845,0,1764818291,13434.115534969991,25400.710201530004,53362.491800640004 2025-12-04,03:18:13.000,338,11136147,6965,0,1764818292,13433.489058139989,29095.272020610006,53362.41494232001 2025-12-04,03:18:14.000,338,11136002,6565,0,1764818293,13433.051197989997,25862.484609570005,53362.4778264 2025-12-04,03:18:15.000,338,11136045,6965,0,1764818294,13432.525765809994,27248.146191930005,53362.345071120006 2025-12-04,03:18:16.000,338,11136047,7205,0,1764818295,13431.764562780001,31866.418957079994,53362.07956056001 2025-12-04,03:18:17.000,338,11136023,6885,0,1764818296,13431.178503809999,28171.589271060002,53361.99571512 2025-12-04,03:18:18.000,338,11135815,7165,0,1764818297,13430.700225799992,30019.081654499998,53361.83501136001 2025-12-04,03:18:20.000,338,11136245,7125,0,1764818299,13429.507898930002,31404.56700861,53361.59744928001 2025-12-04,03:18:21.000,338,11136035,7245,0,1764818300,13428.83426792999,30480.66573603,53361.47866824001 2025-12-04,03:18:22.000,338,11136013,7165,0,1764818301,13428.167373240001,27709.68797868,53361.2550804 2025-12-04,03:18:23.000,338,11135964,6525,0,1764818302,13427.55436902999,27247.73029326,53361.003544080006 2025-12-04,03:18:24.000,338,11135979,7405,0,1764818303,13426.968310060001,30942.31325973,53360.8707888 2025-12-04,03:18:25.000,338,11135912,6685,0,1764818304,13426.33509691999,30942.15112974,53360.8707888 2025-12-04,03:18:26.000,338,11136121,7525,0,1764818305,13425.701883779991,30018.5882154,53360.500471440006 2025-12-04,03:18:27.000,338,11136138,6685,0,1764818306,13425.021516469998,28632.75745392,53360.416626 2025-12-04,03:18:28.000,338,11136124,6685,0,1764818307,13424.354621779996,27247.25800155,53360.19303816 2025-12-04,03:18:29.000,338,11135916,6685,0,1764818308,13423.721408639998,35559.88111187999,53360.12316696 2025-12-04,03:18:31.000,338,11135869,7005,0,1764818310,13422.401091879998,32788.93155105,53359.66900416 2025-12-04,03:18:32.000,338,11136145,7245,0,1764818311,13421.794823979995,27708.679953090003,53359.35458376 2025-12-04,03:18:33.000,338,11136111,7045,0,1764818312,13421.087511429992,33250.55087823,53359.3336224 2025-12-04,03:18:34.000,338,11136036,6525,0,1764818313,13420.50145245999,28632.348604380008,53359.16593152 2025-12-04,03:18:35.000,338,11135830,6525,0,1764818314,13419.881711939997,28170.454361130003,53358.69779448001 2025-12-04,03:18:36.000,338,11136211,7005,0,1764818315,13419.336070829995,32788.6143402,53358.62792328001 2025-12-04,03:18:37.000,338,11135854,6605,0,1764818316,13418.595076730002,34174.036252139995,53358.37638696 2025-12-04,03:18:38.000,338,11136045,7285,0,1764818317,13417.975336209995,28170.193543319998,53358.12485064001 2025-12-04,03:18:39.000,338,11136014,6685,0,1764818318,13417.497058200002,30941.16425154,53357.936198400006 2025-12-04,03:18:40.000,338,11136002,6525,0,1764818319,13416.82342719999,29093.87629287,53357.80344312 2025-12-04,03:18:42.000,338,11135989,7325,0,1764818321,13415.880343799996,30941.079661979995,53357.40517728001 2025-12-04,03:18:43.000,338,11136176,6605,0,1764818322,13415.280812209989,29093.523836370005,53357.23748640001 2025-12-04,03:18:44.000,338,11135960,6925,0,1764818323,13414.842952059997,32788.254834570005,53357.11870536001 2025-12-04,03:18:45.000,338,11135809,7165,0,1764818324,13414.39161929,27246.362762040008,53356.72043952 2025-12-04,03:18:46.000,338,11135988,6685,0,1764818325,13413.886396039998,32326.424033489995,53356.573710000004 2025-12-04,03:18:47.000,338,11135993,7005,0,1764818326,13413.529371609991,34635.549842370005,53356.38505776 2025-12-04,03:18:48.000,338,11136081,7125,0,1764818327,13413.17234718,32788.515652379996,53356.14749568 2025-12-04,03:18:49.000,338,11136058,6685,0,1764818328,13412.801850129988,25861.074783570002,53356.11256008001 2025-12-04,03:18:50.000,338,11135928,6645,0,1764818329,13412.431353079992,28170.531901559996,53355.6653844 2025-12-04,03:18:51.000,338,11136023,7085,0,1764818330,13412.02717447999,30018.052481520004,53355.53961624001 2025-12-04,03:18:53.000,338,11135965,6885,0,1764818332,13411.393961339993,27247.455377189995,53355.26013144 2025-12-04,03:18:54.000,338,11135956,6445,0,1764818333,13411.03693691,32327.565992550008,53355.197247359996 2025-12-04,03:18:55.000,338,11135807,7125,0,1764818334,13410.821374989995,30942.28506321,53355.085453440006 2025-12-04,03:18:56.000,338,11135959,7325,0,1764818335,13410.659703549994,28171.243863690004,53354.95269816 2025-12-04,03:18:57.000,338,11136055,7125,0,1764818336,13410.376778529993,30480.736227329995,53354.71513608 2025-12-04,03:18:58.000,338,11136085,6965,0,1764818337,13410.201634470002,31866.17928666,53354.66622624 2025-12-04,03:18:59.000,338,11135927,7125,0,1764818338,13410.060171960002,29556.905446050005,53354.35180584 2025-12-04,03:19:00.000,338,11135847,7285,0,1764818339,13409.938918380001,30942.28506321,53354.42866416 2025-12-04,03:19:01.000,338,11135948,6565,0,1764818340,13409.75030169999,32789.62941492,53354.31687024001 2025-12-04,03:19:02.000,338,11135918,6525,0,1764818341,13409.66946597999,31865.573061479998,53354.20507632 2025-12-04,03:19:04.000,338,11136121,7085,0,1764818343,13409.51453085,27709.18749045,53354.17014072001 2025-12-04,03:19:05.000,338,11135874,6885,0,1764818344,13409.49432192,29094.235798499998,53353.9884756 2025-12-04,03:19:06.000,338,11135865,7205,0,1764818345,13409.319177859994,32326.882226939997,53354.02341120001 2025-12-04,03:19:07.000,338,11136121,6925,0,1764818346,13409.278759999994,35559.380623649995,53353.82777184 2025-12-04,03:19:08.000,338,11136061,7165,0,1764818347,13409.332650479999,31864.466348069996,53353.778862 2025-12-04,03:19:09.000,338,11136140,6885,0,1764818348,13409.211396899998,27707.92569618,53353.68802944001 2025-12-04,03:19:10.000,338,11136046,6565,0,1764818349,13409.332650479999,28631.248940100006,53353.68104232 2025-12-04,03:19:11.000,338,11135841,7165,0,1764818350,13409.319177859994,32325.683874840004,53353.72995216 2025-12-04,03:19:12.000,338,11135894,6605,0,1764818351,13409.298968929994,36943.73811696,53353.56924840001 2025-12-04,03:19:13.000,338,11135921,7045,0,1764818352,13409.51453085,25398.080876039996,53353.52732568001 2025-12-04,03:19:15.000,338,11135841,7125,0,1764818354,13409.67620229,31401.176377080003,53353.408544640006 2025-12-04,03:19:16.000,338,11135809,7125,0,1764818355,13409.864818969996,34634.12591811,53353.20591816 2025-12-04,03:19:17.000,338,11136006,6765,0,1764818356,13410.093853509992,30015.571187759997,53353.26181512001 2025-12-04,03:19:18.000,338,11135837,7245,0,1764818357,13410.349833289998,25858.995290220002,53353.17796968 2025-12-04,03:19:19.000,338,11136002,6925,0,1764818358,13410.62602199999,29553.169407149995,53353.3945704 2025-12-04,03:19:20.000,338,11136169,7205,0,1764818359,13410.96957380999,30938.393943450006,53353.19893104 2025-12-04,03:19:21.000,338,11136014,6565,0,1764818360,13411.218817280002,32785.498624739994,53353.21290528001 2025-12-04,03:19:22.000,338,11135884,6565,0,1764818361,13411.629732189998,34170.62447322,53353.10809848 2025-12-04,03:19:23.000,338,11136225,7285,0,1764818362,13411.83182149,30013.823003519996,53353.16399544001 2025-12-04,03:19:24.000,338,11135930,6565,0,1764818363,13412.310099499991,25857.211860330004,53353.11508560001 2025-12-04,03:19:26.000,338,11135996,6565,0,1764818365,13413.13192932,28165.583412299995,53353.03124016 2025-12-04,03:19:27.000,338,11135962,6645,0,1764818366,13413.488953749991,29550.56122905,53353.28277648001 2025-12-04,03:19:28.000,338,11136119,7205,0,1764818367,13413.872923419993,30012.15940884,53353.15700832 2025-12-04,03:19:29.000,338,11135925,7045,0,1764818368,13414.297310949994,29088.30043104,53353.20591816 2025-12-04,03:19:30.000,338,11135973,6845,0,1764818369,13414.519609179995,29549.884512570003,53353.1500212 2025-12-04,03:19:31.000,338,11136051,7005,0,1764818370,13415.078722910002,31858.81294581,53353.01726592001 2025-12-04,03:19:32.000,338,11136177,6965,0,1764818371,13415.58394615999,28164.09604587,53353.219892400004 2025-12-04,03:19:33.000,338,11135869,7045,0,1764818372,13415.967915829991,30473.130216060003,53353.20591816 2025-12-04,03:19:34.000,338,11136189,7165,0,1764818373,13416.324940259998,29087.362896749997,53353.16399544001 2025-12-04,03:19:35.000,338,11136028,6565,0,1764818374,13416.70217361999,24469.217015939998,53353.40155752001 2025-12-04,03:19:37.000,338,11135927,7045,0,1764818376,13417.13329746,32781.26209761,53353.42251888 2025-12-04,03:19:38.000,338,11136174,6324,0,1764818377,13417.335386760002,29548.749602640004,53353.35264768001 2025-12-04,03:19:39.000,338,11135880,6925,0,1764818378,13417.631784399993,31857.607544579994,53353.506364320005 2025-12-04,03:19:40.000,338,11136115,7005,0,1764818379,13417.631784399993,35551.859201939995,53353.42251888 2025-12-04,03:19:41.000,338,11135819,7005,0,1764818380,13417.753037979994,31395.389041350005,53353.604184 2025-12-04,03:19:42.000,338,11136165,6885,0,1764818381,13417.92818204,30933.593485920006,53353.408544640006 2025-12-04,03:19:43.000,338,11136224,6525,0,1764818382,13418.00228144999,29548.30550745,53353.43649312 2025-12-04,03:19:44.000,338,11135928,6885,0,1764818383,13418.056171929995,28624.855379190005,53353.604184 2025-12-04,03:19:45.000,338,11136205,7245,0,1764818384,13418.08311716999,26777.694304859993,53353.722965040004 2025-12-04,03:19:46.000,338,11135817,7005,0,1764818385,13417.975336209995,30933.607584180005,53353.47841584001 2025-12-04,03:19:48.000,338,11136053,7005,0,1764818387,13417.806928459999,24468.688331190002,53353.35963480001 2025-12-04,03:19:49.000,338,11136032,6525,0,1764818388,13417.611575469993,21236.189934480004,53353.42950600001 2025-12-04,03:19:50.000,338,11135779,7085,0,1764818389,13417.409486169992,29086.178642910003,53353.3945704 2025-12-04,03:19:51.000,338,11135925,7045,0,1764818390,13417.07267067,29548.051738769995,53353.45046736001 2025-12-04,03:19:52.000,338,11136026,6525,0,1764818391,13416.80995458,38783.66678391,53353.219892400004 2025-12-04,03:19:53.000,338,11135937,7245,0,1764818392,13416.540502179989,30932.87447466,53353.19194392001 2025-12-04,03:19:54.000,338,11135964,6645,0,1764818393,13416.190214059992,27700.502962290004,53353.29675072 2025-12-04,03:19:55.000,338,11135807,7285,0,1764818394,13415.907289039991,29547.727478789995,53353.28277648001 2025-12-04,03:19:56.000,338,11136076,6685,0,1764818395,13415.44248364999,30470.92383837,53353.05918864 2025-12-04,03:19:57.000,338,11135960,6365,0,1764818396,13415.112404459993,33241.69012182001,53353.16399544001 2025-12-04,03:19:59.000,338,11136078,6845,0,1764818398,13414.41182822,30932.677099020002,53352.80765232001 2025-12-04,03:20:00.000,338,11135824,6685,0,1764818399,13414.034594859993,27700.20689883,53352.79367808 2025-12-04,03:20:01.000,338,11135844,6685,0,1764818400,13413.664097809997,27700.136407529993,53352.80765232001 2025-12-04,03:20:02.000,338,11136019,7125,0,1764818401,13413.637152570001,33703.37289117,53352.68188416001 2025-12-04,03:20:03.000,338,11135877,7205,0,1764818402,13413.36770016999,31394.32462272,53352.52118040001 2025-12-04,03:20:04.000,338,11135987,6885,0,1764818403,13413.26665551999,29547.34682577,53352.40938648 2025-12-04,03:20:05.000,338,11135979,7285,0,1764818404,13413.15213825,30009.29041293,53352.4163736 2025-12-04,03:20:06.000,338,11135786,6685,0,1764818405,13413.118456699995,31394.507900099998,53352.30457968001 2025-12-04,03:20:07.000,338,11135939,7245,0,1764818406,13412.96352156999,27238.42544166,53352.20676000001 2025-12-04,03:20:08.000,338,11136044,6725,0,1764818407,13413.06456621999,29547.234039689996,53352.12990168 2025-12-04,03:20:10.000,338,11135823,7085,0,1764818409,13413.06456621999,27700.129358399994,53352.07400472 2025-12-04,03:20:11.000,338,11136081,7045,0,1764818410,13413.300337069995,26314.580562119998,53351.94124944001 2025-12-04,03:20:12.000,338,11135957,7245,0,1764818411,13413.37443648,27238.27740993,53351.72464872001 2025-12-04,03:20:13.000,338,11135850,6565,0,1764818412,13413.468744819991,30470.959084019996,53351.75958432 2025-12-04,03:20:14.000,338,11135920,6805,0,1764818413,13413.556316850001,25391.496988619998,53351.80150704001 2025-12-04,03:20:15.000,338,11135943,6925,0,1764818414,13413.967231759998,30471.015477060006,53351.81548128 2025-12-04,03:20:16.000,338,11135938,6365,0,1764818415,13414.068276409998,28162.15048599,53351.68971312 2025-12-04,03:20:17.000,338,11135817,7045,0,1764818416,13414.24342046999,31856.521978560006,53351.60586768001 2025-12-04,03:20:18.000,338,11136041,7365,0,1764818417,13414.50613655999,30009.353855099995,53351.515035120006 2025-12-04,03:20:19.000,338,11135931,7285,0,1764818418,13414.741907409996,29547.67813488,53351.55695784001 2025-12-04,03:20:21.000,338,11136102,6965,0,1764818420,13415.213449109993,26777.12332533,53351.65477752001 2025-12-04,03:20:22.000,338,11135940,6885,0,1764818421,13415.48290150999,26315.327769900003,53351.53599648001 2025-12-04,03:20:23.000,338,11135953,7205,0,1764818422,13415.65130926,30471.671046150004,53351.52900936 2025-12-04,03:20:24.000,338,11136137,7125,0,1764818423,13415.860134869996,30009.95303115,53351.46612528001 2025-12-04,03:20:25.000,338,11135988,6685,0,1764818424,13416.190214059992,27700.925910089994,53351.542983600004 2025-12-04,03:20:26.000,338,11135914,6765,0,1764818425,13416.324940259998,28624.291448789998,53351.45913816 2025-12-04,03:20:27.000,338,11135900,6405,0,1764818426,13416.459666459989,28624.566364860002,53351.45913816 2025-12-04,03:20:28.000,338,11135980,6725,0,1764818427,13416.486611699998,32780.677019819996,53351.29843440001 2025-12-04,03:20:29.000,338,11135863,7405,0,1764818428,13416.66175575999,34166.197619579994,53351.48009952 2025-12-04,03:20:30.000,338,11136028,6565,0,1764818429,13416.796481959995,30010.24204548,53351.41022832 2025-12-04,03:20:32.000,338,11135889,6845,0,1764818431,13417.07267067,29086.834212,53351.48009952 2025-12-04,03:20:33.000,338,11136092,6685,0,1764818432,13417.02551649999,28163.158511579997,53351.445163920005 2025-12-04,03:20:34.000,338,11136115,7365,0,1764818433,13417.11308853,32781.283245,53351.43118968 2025-12-04,03:20:35.000,338,11135890,6565,0,1764818434,13417.220869489996,28163.644901549997,53351.38227984 2025-12-04,03:20:36.000,338,11135911,6765,0,1764818435,13417.214133180001,30934.037581109995,53351.375292720004 2025-12-04,03:20:37.000,338,11135936,6765,0,1764818436,13417.065934359991,28625.158491780006,53351.277473040005 2025-12-04,03:20:38.000,338,11135971,7205,0,1764818437,13417.140033769996,30934.31954631,53351.28446016 2025-12-04,03:20:39.000,338,11135989,7205,0,1764818438,13417.13329746,28163.532115470007,53351.28446016 2025-12-04,03:20:40.000,338,11136027,7205,0,1764818439,13416.998571259996,33705.00828933,53351.29144728 2025-12-04,03:20:41.000,338,11135938,6845,0,1764818440,13417.207396869991,29086.834212,53351.1936276 2025-12-04,03:20:43.000,338,11136043,7245,0,1764818442,13417.059198049996,28163.229002880005,53351.16567912 2025-12-04,03:20:44.000,338,11135893,7165,0,1764818443,13417.038989119996,29548.425342660004,53351.09580792 2025-12-04,03:20:45.000,338,11135897,7005,0,1764818444,13416.94468077999,28162.890644640007,53351.02593672 2025-12-04,03:20:46.000,338,11135851,7245,0,1764818445,13417.038989119996,32780.46554592,53350.872220080004 2025-12-04,03:20:47.000,338,11136214,6525,0,1764818446,13416.937944469995,32318.634744840005,53350.92112992 2025-12-04,03:20:48.000,338,11135945,7165,0,1764818447,13417.099615909996,25853.553361860002,53350.7394648 2025-12-04,03:20:49.000,338,11135949,7005,0,1764818448,13417.106352219991,28162.4817951,53350.69754208001 2025-12-04,03:20:50.000,338,11135770,6645,0,1764818449,13417.119824839996,28623.95309055,53350.68356784 2025-12-04,03:20:51.000,338,11136012,6725,0,1764818450,13417.07267067,32317.922782709997,53350.69754208001 2025-12-04,03:20:52.000,338,11135991,7285,0,1764818451,13417.11308853,24005.81425887,53350.75343904 2025-12-04,03:20:54.000,338,11135844,6525,0,1764818453,13417.409486169992,27700.037719710002,53350.5647868 2025-12-04,03:20:55.000,338,11135968,6525,0,1764818454,13417.476849270002,31394.268229680005,53350.606709520005 2025-12-04,03:20:56.000,338,11136039,6725,0,1764818455,13417.631784399993,30008.698286009996,53350.46696712 2025-12-04,03:20:57.000,338,11136067,7085,0,1764818456,13417.914709419994,30008.81812122,53350.59972240001 2025-12-04,03:20:58.000,338,11136149,6965,0,1764818457,13418.10332609999,28161.572457329996,53350.676580720006 2025-12-04,03:20:59.000,338,11135937,7245,0,1764818458,13418.325624329991,28161.36098343,53350.68356784 2025-12-04,03:21:00.000,338,11135964,6645,0,1764818459,13418.541186249997,31393.718397539997,53350.557799680006 2025-12-04,03:21:01.000,338,11136238,6605,0,1764818460,13418.743275549998,27699.551329740003,53350.57177392 2025-12-04,03:21:02.000,338,11136070,6885,0,1764818461,13418.871265439993,30007.929930840008,53350.46696712 2025-12-04,03:21:03.000,338,11136079,7245,0,1764818462,13419.18787201,28622.268348480007,53350.606709520005 2025-12-04,03:21:05.000,338,11136009,7045,0,1764818464,13419.55163275,27698.282486340002,53350.38312168001 2025-12-04,03:21:06.000,338,11136054,6445,0,1764818465,13419.895184560002,25850.83944681,53350.52286408 2025-12-04,03:21:07.000,338,11136229,7285,0,1764818466,13420.090537549993,27697.690359419998,53350.57177392 2025-12-04,03:21:08.000,338,11136074,6685,0,1764818467,13420.44756198,32776.55327877001,53350.50190272001 2025-12-04,03:21:09.000,338,11136191,7245,0,1764818468,13420.60923342,30467.582550749998,53350.58574816 2025-12-04,03:21:10.000,338,11136076,6885,0,1764818469,13420.851740580001,27234.93612231,53350.487928480004 2025-12-04,03:21:11.000,338,11135693,7165,0,1764818470,13421.047093569992,27696.52725297,53350.50190272001 2025-12-04,03:21:12.000,338,11135730,6645,0,1764818471,13421.262655489998,30005.166671879997,53350.41107016001 2025-12-04,03:21:13.000,338,11136104,6725,0,1764818472,13421.464744789999,28619.667219509996,53350.78138752 2025-12-04,03:21:14.000,338,11136093,7045,0,1764818473,13421.66683409,33237.1504821,53350.74645192001 2025-12-04,03:21:16.000,338,11135922,6445,0,1764818475,13421.936286489996,30004.33487454,53350.58574816 2025-12-04,03:21:17.000,338,11135969,7205,0,1764818476,13422.246156749992,28157.166751080003,53350.7394648 2025-12-04,03:21:18.000,338,11135934,6685,0,1764818477,13422.374146640002,27233.4769524,53350.79536176001 2025-12-04,03:21:19.000,338,11135938,6765,0,1764818478,13422.515609149988,32312.28347871,53350.81632312001 2025-12-04,03:21:20.000,338,11135954,6525,0,1764818479,13422.731171069994,31850.297596770004,53350.71151632 2025-12-04,03:21:21.000,338,11136056,6965,0,1764818480,13422.933260369995,29079.714590699994,53350.85824584 2025-12-04,03:21:22.000,338,11136085,7125,0,1764818481,13423.02756871,30002.917999409998,53350.83728448001 2025-12-04,03:21:23.000,338,11135945,7045,0,1764818482,13423.182503839991,30926.213046810008,53350.83728448001 2025-12-04,03:21:24.000,338,11136031,6925,0,1764818483,13423.364384209992,37390.68115547999,53350.85125872 2025-12-04,03:21:25.000,338,11135765,7285,0,1764818484,13423.553000890002,31387.416475320002,53351.06785944 2025-12-04,03:21:27.000,338,11135990,6965,0,1764818486,13424.07843306999,29078.586729899995,53351.07484656 2025-12-04,03:21:28.000,338,11135946,5725,0,1764818487,13424.19968664999,29078.495091210003,53351.011962480006 2025-12-04,03:21:29.000,338,11135897,7285,0,1764818488,13424.442193809991,32310.577589249995,53351.24952456001 2025-12-04,03:21:30.000,338,11135908,6885,0,1764818489,13424.691437280002,30001.472927759998,53351.16567912 2025-12-04,03:21:31.000,338,11136161,6205,0,1764818490,13424.873317649988,32771.82331254,53351.38227984 2025-12-04,03:21:32.000,338,11135951,7205,0,1764818491,13425.19666052999,33695.22409689,53351.36830560001 2025-12-04,03:21:33.000,338,11135990,7005,0,1764818492,13425.371804589995,32309.914971029997,53351.28446016 2025-12-04,03:21:34.000,338,11136100,6805,0,1764818493,13425.580630199991,30462.58471758,53351.326382880005 2025-12-04,03:21:35.000,338,11135926,6805,0,1764818494,13425.823137359992,29539.085245409995,53351.54997072 2025-12-04,03:21:36.000,338,11135852,6845,0,1764818495,13426.005017729993,31385.752880639993,53351.43118968 2025-12-04,03:21:38.000,338,11135908,7005,0,1764818497,13426.48329574,26306.509308270004,53351.59888056 2025-12-04,03:21:39.000,338,11136016,6845,0,1764818498,13426.67864872999,33694.27246434,53351.59189344 2025-12-04,03:21:40.000,338,11135948,6725,0,1764818499,13427.109772570002,26768.227323269995,53351.612854800005 2025-12-04,03:21:41.000,338,11135863,7365,0,1764818500,13427.278180319998,30461.978492399998,53351.780545680005 2025-12-04,03:21:42.000,338,11136127,7285,0,1764818501,13427.493742239989,29076.859693050006,53351.84342976001 2025-12-04,03:21:43.000,338,11136165,6925,0,1764818502,13427.810348809995,26306.629143480008,53351.82246840001 2025-12-04,03:21:44.000,338,11135990,6925,0,1764818503,13428.086537520001,29538.72573978,53351.96919792001 2025-12-04,03:21:45.000,338,11135849,7365,0,1764818504,13428.382935159992,28615.247415000005,53352.13688880001 2025-12-04,03:21:46.000,338,11135810,6885,0,1764818505,13428.551342909988,30924.034865640002,53352.18579864001 2025-12-04,03:21:47.000,338,11135907,7165,0,1764818506,13428.820795309999,27230.079271740004,53352.20676000001 2025-12-04,03:21:49.000,338,11136082,6605,0,1764818508,13429.009411989995,29538.88786977,53352.46528344 2025-12-04,03:21:50.000,338,11136052,6725,0,1764818509,13429.150874499996,30923.88683391,53352.451309200005 2025-12-04,03:21:51.000,338,11135819,7565,0,1764818510,13429.386645350001,31847.47794477,53352.66092280001 2025-12-04,03:21:52.000,338,11135854,6965,0,1764818511,13429.319282249991,28153.705628249998,53352.570090240006 2025-12-04,03:21:53.000,338,11135679,7525,0,1764818512,13429.427063210002,30000.422607390006,53352.72380688 2025-12-04,03:21:54.000,338,11135872,7045,0,1764818513,13429.352963799996,26768.50928847,53352.84258792 2025-12-04,03:21:55.000,338,11136164,6885,0,1764818514,13429.251919149996,26306.85471564,53352.905472000006 2025-12-04,03:21:56.000,338,11136064,6965,0,1764818515,13429.110456639995,32771.18184171,53352.91245912 2025-12-04,03:21:57.000,338,11136040,6925,0,1764818516,13428.85447685999,32771.393315609996,53352.98931744 2025-12-04,03:21:58.000,338,11135731,7325,0,1764818517,13428.746695899994,31386.119435400004,53352.93342048 2025-12-04,03:22:00.000,338,11135929,7245,0,1764818519,13428.362726229992,29077.451819969996,53353.24784088 2025-12-04,03:22:01.000,338,11135869,7445,0,1764818520,13428.086537520001,31386.105337140005,53353.08713712 2025-12-04,03:22:02.000,338,11135977,7085,0,1764818521,13427.8036125,33232.765923240004,53353.08015 2025-12-04,03:22:03.000,338,11135793,6565,0,1764818522,13427.588050579994,33232.906905840005,53353.16399544001 2025-12-04,03:22:04.000,338,11136107,7205,0,1764818523,13427.008727920002,29539.007704980002,53352.98233032 2025-12-04,03:22:05.000,338,11136079,7005,0,1764818524,13426.651703489995,30000.627032160002,53352.91245912 2025-12-04,03:22:06.000,338,11135927,6965,0,1764818525,13426.254261199989,30924.084209549997,53353.03822728 2025-12-04,03:22:07.000,338,11135890,6525,0,1764818526,13425.870291530002,30000.48604956,53352.96136896 2025-12-04,03:22:08.000,338,11135813,7045,0,1764818527,13425.45937661999,30000.295723050003,53352.9404076 2025-12-04,03:22:09.000,338,11135868,6525,0,1764818528,13424.994571229989,28153.275631319993,53352.835600800005 2025-12-04,03:22:11.000,338,11136027,7045,0,1764818530,13424.361358089991,26767.783228080007,53352.82162656 2025-12-04,03:22:12.000,338,11135860,6605,0,1764818531,13423.95717948999,26305.91718135,53352.45829632 2025-12-04,03:22:13.000,338,11136151,6084,0,1764818532,13423.674254469988,25843.860808109996,53352.4862448 2025-12-04,03:22:14.000,338,11135828,6685,0,1764818533,13423.371120520002,34154.89786419,53352.402399360006 2025-12-04,03:22:15.000,338,11135931,6045,0,1764818534,13423.04777764,32769.46185399,53352.402399360006 2025-12-04,03:22:16.000,338,11136091,6965,0,1764818535,13422.724434759999,28613.463985110007,53352.25566984001 2025-12-04,03:22:17.000,338,11136015,7205,0,1764818536,13422.616653799989,26305.11358053,53352.15086304 2025-12-04,03:22:18.000,338,11136007,7005,0,1764818537,13422.401091879998,27690.105495540003,53352.05304336 2025-12-04,03:22:19.000,338,11135965,7205,0,1764818538,13422.057540069996,28151.724822720003,53352.1019532 2025-12-04,03:22:20.000,338,11136199,7005,0,1764818539,13421.794823979995,28613.189069040003,53352.06003048001 2025-12-04,03:22:22.000,338,11135916,6565,0,1764818541,13421.235710249988,33691.89690753,53351.710674480004 2025-12-04,03:22:23.000,338,11135652,6605,0,1764818542,13420.986466779992,35077.24127904,53351.61984192 2025-12-04,03:22:24.000,338,11136116,6725,0,1764818543,13420.730487,29074.568725799996,53351.50804800001 2025-12-04,03:22:25.000,338,11135892,6685,0,1764818544,13420.474507219995,29536.202151239995,53351.53599648001 2025-12-04,03:22:26.000,338,11136013,6925,0,1764818545,13420.130955409993,24918.993804719998,53351.48009952 2025-12-04,03:22:27.000,338,11135893,6124,0,1764818546,13419.969283969993,28150.94236929,53351.41022832 2025-12-04,03:22:28.000,338,11135905,7125,0,1764818547,13419.706567879992,31844.88386493,53351.22157608001 2025-12-04,03:22:29.000,338,11136058,6365,0,1764818548,13419.36975238,26765.915208630002,53351.060872320006 2025-12-04,03:22:30.000,338,11136019,7365,0,1764818549,13419.22828987,26304.232439280007,53351.03292384001 2025-12-04,03:22:31.000,338,11135795,6725,0,1764818550,13419.12050890999,26303.710803659997,53351.02593672 2025-12-04,03:22:33.000,338,11135934,6605,0,1764818552,13418.857792819988,31382.95437603,53350.85125872 2025-12-04,03:22:34.000,338,11136005,6965,0,1764818553,13418.588340419992,35076.59980821,53350.76741328001 2025-12-04,03:22:35.000,338,11135989,7005,0,1764818554,13418.615285660002,29997.673446689994,53350.81632312001 2025-12-04,03:22:36.000,338,11136166,6365,0,1764818555,13418.574867800002,29997.638201039998,53350.59972240001 2025-12-04,03:22:37.000,338,11136209,7205,0,1764818556,13418.325624329991,26765.879962980005,53350.58574816 2025-12-04,03:22:38.000,338,11135849,7245,0,1764818557,13418.440141599996,31844.56665408,53350.3551732 2025-12-04,03:22:39.000,338,11135798,6485,0,1764818558,13418.345833259991,24918.747085170005,53350.4250444 2025-12-04,03:22:40.000,338,11135963,7125,0,1764818559,13418.413196360001,28150.822534079998,53350.41805728 2025-12-04,03:22:41.000,338,11135944,6565,0,1764818560,13418.433405290001,25842.288852120008,53350.4250444 2025-12-04,03:22:42.000,338,11136013,6965,0,1764818561,13418.541186249997,30459.511296900004,53350.24337928001 2025-12-04,03:22:44.000,338,11136148,6965,0,1764818563,13418.541186249997,29074.272662339994,53350.285302 2025-12-04,03:22:45.000,338,11136049,7125,0,1764818564,13418.689385069993,26304.091456680006,53350.23639216 2025-12-04,03:22:46.000,338,11136180,6605,0,1764818565,13418.837583889988,29997.384432360006,53350.320237600004 2025-12-04,03:22:47.000,338,11136049,7484,0,1764818566,13418.958837469989,29535.99067734,53350.320237600004 2025-12-04,03:22:48.000,338,11135947,6765,0,1764818567,13418.931892229994,28612.512352560007,53350.29228912001 2025-12-04,03:22:49.000,338,11135837,7205,0,1764818568,13419.214817249995,29074.286760600007,53350.1804952 2025-12-04,03:22:50.000,338,11136023,7245,0,1764818569,13419.14745415,26303.703754529997,53350.285302 2025-12-04,03:22:51.000,338,11136129,7045,0,1764818570,13419.36975238,32306.37630777,53350.22940504 2025-12-04,03:22:52.000,338,11135829,7005,0,1764818571,13419.38996131,31844.55960495,53350.25735352 2025-12-04,03:22:53.000,338,11136185,6925,0,1764818572,13419.53142382,31382.749951260004,53350.33421184001 2025-12-04,03:22:55.000,338,11135842,6645,0,1764818574,13419.706567879992,30459.511296900004,53350.31325048001 2025-12-04,03:22:56.000,338,11136007,7285,0,1764818575,13419.767194669992,28612.674482550006,53350.36216032001 2025-12-04,03:22:57.000,338,11135805,7205,0,1764818576,13419.949075039993,23995.536627330002,53350.3551732 2025-12-04,03:22:58.000,338,11135784,6565,0,1764818577,13420.043383379998,28150.97056581,53350.30626336 2025-12-04,03:22:59.000,338,11135808,6645,0,1764818578,13420.002965519998,27227.583879719998,53350.44600576 2025-12-04,03:23:00.000,338,11135952,6605,0,1764818579,13419.962547659998,26304.15489885,53350.30626336 2025-12-04,03:23:01.000,338,11136208,6565,0,1764818580,13420.164636959998,30459.595886459996,53350.52286408 2025-12-04,03:23:02.000,338,11135882,6725,0,1764818581,13420.225263749999,28150.95646755,53350.55081256001 2025-12-04,03:23:03.000,338,11136122,6765,0,1764818582,13420.38693519,27689.33009124,53350.390108800006 2025-12-04,03:23:04.000,338,11135957,7165,0,1764818583,13420.48797984,33229.833485159994,53350.71151632 2025-12-04,03:23:06.000,338,11136123,7085,0,1764818585,13420.514925079995,33229.826436029995,53350.57876104001 2025-12-04,03:23:07.000,338,11135939,7045,0,1764818586,13420.58902449,29074.455939720006,53350.7394648 2025-12-04,03:23:08.000,338,11135947,7005,0,1764818587,13420.730487,27227.217324960002,53350.78837464 2025-12-04,03:23:09.000,338,11136151,7205,0,1764818588,13420.791113790001,29536.223298629993,53350.85125872 2025-12-04,03:23:10.000,338,11135859,6845,0,1764818589,13420.804586409991,31383.208144710006,53350.92112992 2025-12-04,03:23:11.000,338,11135741,7205,0,1764818590,13421.047093569992,29536.103463420004,53350.942091280005 2025-12-04,03:23:12.000,338,11136025,7005,0,1764818591,13420.999939399997,30459.602935589995,53350.93510416001 2025-12-04,03:23:13.000,338,11135770,6485,0,1764818592,13421.053829880002,29997.638201039998,53351.11676928 2025-12-04,03:23:14.000,338,11135910,6925,0,1764818593,13421.228973939993,35538.35306886,53350.85824584 2025-12-04,03:23:15.000,338,11135983,6885,0,1764818594,13421.242446559998,27227.39355321,53351.228563200006 2025-12-04,03:23:17.000,338,11135961,7125,0,1764818596,13421.316545969989,29535.708712139996,53351.179653360006 2025-12-04,03:23:18.000,338,11135917,7165,0,1764818597,13421.316545969989,27227.132735399995,53351.30542152 2025-12-04,03:23:19.000,338,11135802,6685,0,1764818598,13421.424326929999,30920.728823669997,53351.20061472001 2025-12-04,03:23:20.000,338,11136196,6725,0,1764818599,13421.390645379994,29535.51838563,53351.207601840004 2025-12-04,03:23:21.000,338,11136005,7245,0,1764818600,13421.323282279998,29997.095418030003,53351.42420256 2025-12-04,03:23:22.000,338,11136097,7165,0,1764818601,13421.282864419998,27688.53353955,53351.31939576001 2025-12-04,03:23:23.000,338,11135867,7005,0,1764818602,13421.255919179988,30458.714745210003,53351.4032412 2025-12-04,03:23:24.000,338,11136143,7005,0,1764818603,13421.114456670002,32767.213181519997,53351.53599648001 2025-12-04,03:23:25.000,338,11135905,6965,0,1764818604,13421.107720359993,31382.115529560004,53351.38926696001 2025-12-04,03:23:26.000,338,11136011,6885,0,1764818605,13420.986466779992,23071.156013910004,53351.53599648001 2025-12-04,03:23:28.000,338,11135686,6725,0,1764818607,13421.222237629998,29535.074290439996,53351.50804800001 2025-12-04,03:23:29.000,338,11136083,7165,0,1764818608,13421.060566189997,27226.237495890004,53351.55695784001 2025-12-04,03:23:30.000,338,11136129,7005,0,1764818609,13421.168347149993,26303.01998892,53351.54997072 2025-12-04,03:23:31.000,338,11136067,7205,0,1764818610,13421.141401909998,29535.02494653,53351.50804800001 2025-12-04,03:23:32.000,338,11135880,6885,0,1764818611,13421.282864419998,30920.143745880006,53351.48009952 2025-12-04,03:23:33.000,338,11136086,6605,0,1764818612,13421.356963829989,26302.56179547,53351.62682904 2025-12-04,03:23:34.000,338,11136138,6805,0,1764818613,13421.49842633999,28149.588936329994,53351.76657144 2025-12-04,03:23:35.000,338,11136261,7285,0,1764818614,13421.552316819994,29996.517389369998,53351.74561008 2025-12-04,03:23:36.000,338,11136000,6725,0,1764818615,13421.633152539995,30919.544569830003,53351.74561008 2025-12-04,03:23:37.000,338,11136141,7085,0,1764818616,13421.99017697,30457.64327745,53352.02509488 2025-12-04,03:23:39.000,338,11135785,7285,0,1764818618,13422.293310920002,29534.05216659,53351.9622108 2025-12-04,03:23:40.000,338,11136169,7205,0,1764818619,13422.468454979993,29072.305955069998,53351.948236560005 2025-12-04,03:23:41.000,338,11136096,6324,0,1764818620,13422.630126419994,29072.094481170003,53352.01112064001 2025-12-04,03:23:42.000,338,11136032,6725,0,1764818621,13422.913051439995,32765.90204334,53352.02509488 2025-12-04,03:23:43.000,338,11135977,6965,0,1764818622,13423.06798657,25840.258702680003,53352.17881152001 2025-12-04,03:23:44.000,338,11136167,7245,0,1764818623,13423.270075870001,27225.180126389998,53352.402399360006 2025-12-04,03:23:45.000,338,11135889,7125,0,1764818624,13423.404802069992,34150.52740359001,53352.17881152001 2025-12-04,03:23:46.000,338,11136078,6525,0,1764818625,13423.734881259988,33227.20415967,53352.31855392 2025-12-04,03:23:47.000,338,11135825,6885,0,1764818626,13423.862871149999,26301.553769880004,53352.53515464 2025-12-04,03:23:48.000,338,11135944,6485,0,1764818627,13423.829189599994,30918.45900381,53352.4163736 2025-12-04,03:23:50.000,338,11136059,7285,0,1764818629,13424.28052236999,28147.93943991,53352.54214176001 2025-12-04,03:23:51.000,338,11135934,6605,0,1764818630,13424.496084289996,27224.411771219995,53352.53515464 2025-12-04,03:23:52.000,338,11135987,6965,0,1764818631,13424.603865249992,28147.692720360006,53352.716819760004 2025-12-04,03:23:53.000,338,11136117,7005,0,1764818632,13424.981098609998,33226.3653132,53352.82162656 2025-12-04,03:23:54.000,338,11135816,6605,0,1764818633,13425.26402363,23530.392735150002,53352.96835608 2025-12-04,03:23:55.000,338,11136104,6565,0,1764818634,13425.392013519995,30455.88099495,53353.04521440001 2025-12-04,03:23:56.000,338,11135814,6565,0,1764818635,13425.54021233999,32764.31598909,53353.073162880006 2025-12-04,03:23:57.000,338,11135914,6885,0,1764818636,13425.789455810002,27685.727985809994,53353.170982560005 2025-12-04,03:23:58.000,338,11135774,6565,0,1764818637,13425.903973079992,26299.98181389,53353.240853760006 2025-12-04,03:23:59.000,338,11135910,6765,0,1764818638,13426.072380829988,27223.446040409995,53353.18495680001 2025-12-04,03:24:01.000,338,11135843,6965,0,1764818640,13426.49676835999,29531.556774569995,53353.56924840001 2025-12-04,03:24:02.000,338,11135938,6925,0,1764818641,13426.712330279996,28607.683698509994,53353.59020976 2025-12-04,03:24:03.000,338,11135999,7085,0,1764818642,13427.049145780002,31839.653410469997,53353.59020976 2025-12-04,03:24:04.000,338,11135987,7205,0,1764818643,13427.190608290002,33685.735967910005,53353.80681048 2025-12-04,03:24:05.000,338,11136184,6565,0,1764818644,13427.372488659988,28607.15501376,53353.82078472 2025-12-04,03:24:06.000,338,11136018,6525,0,1764818645,13427.359016039998,28606.82370465,53353.841746080005 2025-12-04,03:24:07.000,338,11136048,6685,0,1764818646,13427.513951169989,26298.149040090007,53353.9186044 2025-12-04,03:24:08.000,338,11135946,6525,0,1764818647,13427.74298571,24451.2558327,53353.92559152 2025-12-04,03:24:09.000,338,11135956,6885,0,1764818648,13427.81708511999,26297.803632719995,53354.058346800004 2025-12-04,03:24:10.000,338,11135770,6525,0,1764818649,13427.998965489991,27220.809665790002,53354.02341120001 2025-12-04,03:24:12.000,338,11135776,6645,0,1764818651,13428.517661359998,29066.98386192,53354.414689920006 2025-12-04,03:24:13.000,338,11136109,7125,0,1764818652,13428.679332799999,28604.934537809997,53354.0932824 2025-12-04,03:24:14.000,338,11136093,7325,0,1764818653,13428.888158409995,31374.911318700004,53354.19808920001 2025-12-04,03:24:15.000,338,11135870,6445,0,1764818654,13429.17781973999,30451.284962189995,53354.21905056001 2025-12-04,03:24:16.000,338,11136143,7205,0,1764818655,13429.238446529991,30450.721031790003,53354.30988312 2025-12-04,03:24:17.000,338,11135963,6925,0,1764818656,13429.629152510002,28604.046347430005,53354.36578008001 2025-12-04,03:24:18.000,338,11136093,6845,0,1764818657,13429.790823949988,32297.311126589993,53354.53347096001 2025-12-04,03:24:19.000,338,11135800,6885,0,1764818658,13429.986176939994,29065.23567768,53354.59635504 2025-12-04,03:24:20.000,338,11135663,7085,0,1764818659,13430.07374896999,26295.110865060007,53354.63827776 2025-12-04,03:24:21.000,338,11136011,7125,0,1764818660,13430.161321,30449.861037929993,53354.70814896 2025-12-04,03:24:23.000,338,11135933,7205,0,1764818662,13430.531818049996,28141.235717279997,53354.79199440001 2025-12-04,03:24:24.000,338,11135860,6525,0,1764818663,13430.673280559997,29526.192386640003,53354.84090424001 2025-12-04,03:24:25.000,338,11135988,6645,0,1764818664,13430.774325209997,31372.782481439994,53354.95269816 2025-12-04,03:24:26.000,338,11136160,6725,0,1764818665,13430.949469269988,29064.178308179995,53355.029556479996 2025-12-04,03:24:27.000,338,11136014,6525,0,1764818666,13431.037041299998,29987.388766019998,53355.07846632001 2025-12-04,03:24:28.000,338,11135929,7245,0,1764818667,13431.077459159998,30910.267914750002,53355.1413504 2025-12-04,03:24:29.000,338,11135995,7165,0,1764818668,13431.171767499989,29525.219606700004,53355.16231176 2025-12-04,03:24:30.000,338,11136115,6965,0,1764818669,13431.34017525,30447.978920220005,53355.232182960004 2025-12-04,03:24:31.000,338,11136049,7045,0,1764818670,13431.198712739999,30447.950723700007,53355.42782232 2025-12-04,03:24:32.000,338,11136061,7005,0,1764818671,13431.33343893999,29986.021234800006,53355.43480944 2025-12-04,03:24:34.000,338,11135888,6765,0,1764818673,13431.286284769994,31370.554956360007,53355.60948744001 2025-12-04,03:24:35.000,338,11135853,7085,0,1764818674,13431.40080204,24907.045529370007,53355.39288672001 2025-12-04,03:24:36.000,338,11136239,6845,0,1764818675,13431.4412199,31831.850023559993,53355.69333288 2025-12-04,03:24:37.000,338,11136132,6805,0,1764818676,13431.43448358999,25829.924678099997,53355.69333288 2025-12-04,03:24:38.000,338,11135882,6845,0,1764818677,13431.42101097,27214.817905289994,53355.84704952001 2025-12-04,03:24:39.000,338,11136024,7005,0,1764818678,13431.346911559995,31369.20857253,53355.81910104 2025-12-04,03:24:40.000,338,11135848,6765,0,1764818679,13431.266075839994,28599.46441293,53355.95884344 2025-12-04,03:24:41.000,338,11136098,6685,0,1764818680,13431.057250229998,26290.839092280003,53355.9099336 2025-12-04,03:24:42.000,338,11135811,7205,0,1764818681,13430.996623439998,32292.228703860004,53356.08461160001 2025-12-04,03:24:43.000,338,11135962,6565,0,1764818682,13430.808006760002,26290.789748370007,53356.19640552 2025-12-04,03:24:45.000,338,11136000,6605,0,1764818684,13430.929260339988,32753.474427149995,53356.45492896 2025-12-04,03:24:46.000,338,11136029,6925,0,1764818685,13431.124613329994,29059.991124959997,53356.524800160005 2025-12-04,03:24:47.000,338,11135801,7045,0,1764818686,13431.117877019999,29521.518813450006,53356.6785168 2025-12-04,03:24:48.000,338,11136023,6765,0,1764818687,13431.185240119994,32291.33346435,53356.46191608 2025-12-04,03:24:49.000,338,11135942,6685,0,1764818688,13431.49511037999,33214.191465690004,53356.706465279996 2025-12-04,03:24:50.000,338,11135969,7165,0,1764818689,13431.717408609991,32290.896418289994,53356.85319480001 2025-12-04,03:24:51.000,338,11135762,6645,0,1764818690,13431.892552669997,31828.607423759997,53357.0628084 2025-12-04,03:24:52.000,338,11135942,6725,0,1764818691,13432.081169349993,33213.30327531,53357.10473112 2025-12-04,03:24:53.000,338,11135969,7245,0,1764818692,13432.236104479998,28135.321497209996,53357.265434880006 2025-12-04,03:24:54.000,338,11135990,6725,0,1764818693,13432.377566989999,30443.05862748,53357.27940912 2025-12-04,03:24:56.000,338,11136112,6845,0,1764818695,13432.7211188,29519.51686053,53357.74055904001 2025-12-04,03:24:57.000,338,11136014,6605,0,1764818696,13432.876053929991,29519.622597480004,53357.63575224 2025-12-04,03:24:58.000,338,11136064,7085,0,1764818697,13432.970362269996,25364.780785919997,53358.00606960001 2025-12-04,03:24:59.000,338,11135855,7325,0,1764818698,13433.084879540002,28134.250029450006,53358.34145136001 2025-12-04,03:25:00.000,338,11135830,6725,0,1764818699,13433.266759910002,29057.40409425,53358.39734832 2025-12-04,03:25:01.000,338,11135974,6725,0,1764818700,13433.367804559988,32288.831023200008,53358.50215512 2025-12-04,03:25:02.000,338,11136158,6805,0,1764818701,13433.347595630003,31365.402042329995,53358.71176872 2025-12-04,03:25:03.000,338,11135925,7085,0,1764818702,13433.394749799998,30442.022405370008,53358.970292160004 2025-12-04,03:25:04.000,338,11135839,7245,0,1764818703,13433.334123009998,33211.4916489,53359.1240088 2025-12-04,03:25:05.000,338,11135930,6725,0,1764818704,13433.266759910002,28595.206738409994,53359.24977696001 2025-12-04,03:25:07.000,338,11136092,6845,0,1764818706,13433.293705149998,26748.15845016,53359.38253224 2025-12-04,03:25:08.000,338,11135992,6765,0,1764818707,13433.246550980002,23978.160521879996,53359.48733904001 2025-12-04,03:25:09.000,338,11136033,7205,0,1764818708,13433.185924190002,28594.290351510004,53359.74586248 2025-12-04,03:25:10.000,338,11135836,6605,0,1764818709,13433.118561089992,29055.48673089,53359.94150184001 2025-12-04,03:25:11.000,338,11135994,6525,0,1764818710,13433.057934299992,30440.612579370005,53360.13714120001 2025-12-04,03:25:12.000,338,11136017,7165,0,1764818711,13433.010780129996,28593.902649359996,53360.18605104001 2025-12-04,03:25:13.000,338,11135971,7165,0,1764818712,13432.86258131,29978.478665700008,53360.430600240004 2025-12-04,03:25:14.000,338,11135969,7365,0,1764818713,13432.970362269996,31824.963023549994,53360.42361312001 2025-12-04,03:25:15.000,338,11135774,6725,0,1764818714,13432.896262859991,26746.88960676,53360.72405928 2025-12-04,03:25:16.000,338,11135702,6685,0,1764818715,13432.86258131,28131.507917879993,53360.717072160005 2025-12-04,03:25:18.000,338,11135802,6645,0,1764818717,13432.88279024,29516.62671723,53361.09437664001 2025-12-04,03:25:19.000,338,11135985,7285,0,1764818718,13432.963625960001,30901.18158618,53361.3249516 2025-12-04,03:25:20.000,338,11135704,6485,0,1764818719,13433.044461680001,29516.274260730002,53361.35290008 2025-12-04,03:25:21.000,338,11135704,6765,0,1764818720,13433.064670610001,32747.49676491,53361.64635912001 2025-12-04,03:25:22.000,338,11135660,6885,0,1764818721,13433.206133120002,27669.684165929997,53361.80706288 2025-12-04,03:25:23.000,338,11136131,7005,0,1764818722,13433.340859319993,22591.49091393,53361.94680528 2025-12-04,03:25:24.000,338,11135898,6805,0,1764818723,13433.340859319993,32285.40514602,53362.14244464 2025-12-04,03:25:25.000,338,11135640,6765,0,1764818724,13433.448640279988,27207.359925750003,53362.13545752 2025-12-04,03:25:26.000,338,11135846,6765,0,1764818725,13433.428431349988,29053.759694039996,53362.62455592001 2025-12-04,03:25:27.000,338,11135928,6725,0,1764818726,13433.441903969993,29976.568351470007,53362.680452880006 2025-12-04,03:25:29.000,338,11135911,7245,0,1764818728,13433.563157549994,29514.52607649,53363.26737096 2025-12-04,03:25:30.000,338,11135833,7005,0,1764818729,13433.637256959999,32284.25613783,53363.22544824001 2025-12-04,03:25:31.000,338,11135926,6445,0,1764818730,13433.677674819999,30899.221928040002,53363.37217776001 2025-12-04,03:25:32.000,338,11136100,6685,0,1764818731,13433.89323673999,27667.40024781,53363.69358528 2025-12-04,03:25:33.000,338,11136074,6685,0,1764818732,13434.04143556,27667.125331739997,53363.8403148 2025-12-04,03:25:34.000,338,11135994,6885,0,1764818733,13433.846082569995,27205.365021959995,53364.02896704 2025-12-04,03:25:35.000,338,11136089,7005,0,1764818734,13433.85281887999,32282.66303445,53364.42723288001 2025-12-04,03:25:36.000,338,11135847,6965,0,1764818735,13433.91344566999,28589.54628702,53364.56697528001 2025-12-04,03:25:37.000,338,11135816,6805,0,1764818736,13433.77871947,31820.620759469995,53364.93030552001 2025-12-04,03:25:38.000,338,11135857,6965,0,1764818737,13433.71809268,28589.271370949995,53365.14690624001 2025-12-04,03:25:40.000,338,11135897,7205,0,1764818739,13433.745037919995,29050.080048179996,53365.53818496 2025-12-04,03:25:41.000,338,11136005,7045,0,1764818740,13433.765246849995,32742.964174320005,53365.580107680005 2025-12-04,03:25:42.000,338,11135883,7205,0,1764818741,13433.73156529999,30896.141458230006,53365.82465688 2025-12-04,03:25:43.000,338,11135931,7005,0,1764818742,13433.590102789989,27203.3771673,53366.11811592 2025-12-04,03:25:44.000,338,11135908,6565,0,1764818743,13433.536212309999,28587.92498712,53366.27183256001 2025-12-04,03:25:45.000,338,11135964,6525,0,1764818744,13433.482321829993,34127.11019373,53366.5652916 2025-12-04,03:25:46.000,338,11136060,6765,0,1764818745,13433.401486109993,28587.910888860002,53366.67708552001 2025-12-04,03:25:47.000,338,11136048,6525,0,1764818746,13433.529475999989,27202.982416020008,53366.93560896 2025-12-04,03:25:48.000,338,11136078,6605,0,1764818747,13433.489058139989,28126.411396890006,53366.9495832 2025-12-04,03:25:49.000,338,11135987,7325,0,1764818748,13433.569893859989,27664.397318429998,53367.29195208 2025-12-04,03:25:51.000,338,11136037,6965,0,1764818750,13433.63052064999,29049.24825084,53367.61335960001 2025-12-04,03:25:52.000,338,11136070,6605,0,1764818751,13433.65072957999,25818.03984492,53367.9627156 2025-12-04,03:25:53.000,338,11136166,6725,0,1764818752,13433.704620059994,29510.627907600006,53367.976689840005 2025-12-04,03:25:54.000,338,11135986,6565,0,1764818753,13433.563157549994,30433.845414569994,53368.40290416001 2025-12-04,03:25:55.000,338,11135849,7205,0,1764818754,13433.421695039993,34126.46167377,53368.598543520005 2025-12-04,03:25:56.000,338,11135682,6685,0,1764818755,13433.462112899993,32741.42746398,53368.71033744001 2025-12-04,03:25:57.000,338,11136091,7125,0,1764818756,13433.239814669992,33664.616774430004,53368.98982224 2025-12-04,03:25:58.000,338,11135898,6565,0,1764818757,13433.152242639997,29510.451679349993,53369.318216880005 2025-12-04,03:25:59.000,338,11135796,6965,0,1764818758,13433.017516439992,28125.431567820007,53369.604688800006 2025-12-04,03:26:00.000,338,11135745,7245,0,1764818759,13432.896262859991,27663.805191510008,53369.67456000001 2025-12-04,03:26:02.000,338,11136117,7165,0,1764818761,13432.404512229994,28586.881715879994,53370.156671280005 2025-12-04,03:26:03.000,338,11135758,6565,0,1764818762,13432.121587209993,29510.21905806,53370.24750384001 2025-12-04,03:26:04.000,338,11135854,7005,0,1764818763,13431.757826469991,31356.576531569997,53370.67371816 2025-12-04,03:26:05.000,338,11135822,6725,0,1764818764,13431.41427465999,25817.511160170005,53370.708653760004 2025-12-04,03:26:06.000,338,11135981,7085,0,1764818765,13431.138085949999,28125.304683480004,53370.9322416 2025-12-04,03:26:07.000,338,11135939,7005,0,1764818766,13430.774325209997,30894.886713090003,53371.1418552 2025-12-04,03:26:08.000,338,11135882,6765,0,1764818767,13430.477927569991,28125.417469559994,53371.28858472 2025-12-04,03:26:09.000,338,11135861,7245,0,1764818768,13430.161321,31356.498991140004,53371.46326272 2025-12-04,03:26:10.000,338,11135901,7325,0,1764818769,13429.696515609998,32741.300579639996,53371.665889200005 2025-12-04,03:26:11.000,338,11135714,6525,0,1764818770,13429.305809630001,27663.685356300004,53371.784670240006 2025-12-04,03:26:13.000,338,11136027,7045,0,1764818772,13428.483979809993,30894.802123529997,53372.27376864 2025-12-04,03:26:14.000,338,11135936,6885,0,1764818773,13427.78340357,27663.530275440004,53372.17594896 2025-12-04,03:26:15.000,338,11135981,7205,0,1764818774,13427.284916629993,29048.360060460007,53372.25979440001 2025-12-04,03:26:16.000,338,11135839,7325,0,1764818775,13426.752748139996,28125.1918974,53372.56024056 2025-12-04,03:26:17.000,338,11136052,6765,0,1764818776,13426.099326069998,35972.27636427,53372.56722768001 2025-12-04,03:26:18.000,338,11136085,7005,0,1764818777,13425.52000340999,29971.50707613,53372.720944320004 2025-12-04,03:26:19.000,338,11135906,6485,0,1764818778,13424.859845029998,27663.600766739997,53372.75587992 2025-12-04,03:26:20.000,338,11136055,7005,0,1764818779,13424.132323549995,34587.45362838,53372.80478976 2025-12-04,03:26:21.000,338,11135912,6605,0,1764818780,13423.438483619997,28587.022698479996,53372.90260944001 2025-12-04,03:26:22.000,338,11135985,7005,0,1764818781,13422.84568834,30433.387221120007,53372.93055792001 2025-12-04,03:26:24.000,338,11135847,7445,0,1764818783,13421.458008479989,30433.732628490005,53372.937545040004 2025-12-04,03:26:25.000,338,11135952,6565,0,1764818784,13420.66312389999,32280.076003740003,53372.83273824001 2025-12-04,03:26:26.000,338,11135888,6765,0,1764818785,13420.016438139988,28125.748778670008,53372.89562232 2025-12-04,03:26:27.000,338,11135834,6685,0,1764818786,13419.437115479996,34588.15149225001,53372.95151928001 2025-12-04,03:26:28.000,338,11135869,6645,0,1764818787,13418.541186249997,27202.848482550005,53372.86068672001 2025-12-04,03:26:29.000,338,11136018,6685,0,1764818788,13417.813664769994,25818.18787665,53372.78382840001 2025-12-04,03:26:30.000,338,11135986,6525,0,1764818789,13417.180451629996,27664.792069710005,53372.741905680006 2025-12-04,03:26:31.000,338,11135731,7005,0,1764818790,13416.250840849993,24895.336924439995,53372.68600872 2025-12-04,03:26:32.000,338,11136088,6765,0,1764818791,13415.301021139989,29511.100199310007,53372.53229208 2025-12-04,03:26:33.000,338,11136103,7205,0,1764818792,13414.458982389995,32742.39319479,53372.53229208 2025-12-04,03:26:35.000,338,11135943,7125,0,1764818794,13412.849004299998,31357.542262379997,53372.39254968 2025-12-04,03:26:36.000,338,11135840,6725,0,1764818795,13412.05411972,30896.113261709994,53372.1549876 2025-12-04,03:26:37.000,338,11136125,7045,0,1764818796,13411.178399420001,34127.131341119995,53372.09210352001 2025-12-04,03:26:38.000,338,11135947,6925,0,1764818797,13410.396987459993,28588.347934920006,53371.97332248001 2025-12-04,03:26:39.000,338,11136073,7165,0,1764818798,13409.52800346999,32280.731572830002,53371.9803096 2025-12-04,03:26:40.000,338,11135969,7285,0,1764818799,13408.59839269,33665.716438710006,53371.63794072001 2025-12-04,03:26:41.000,338,11135890,6525,0,1764818800,13407.641836670002,29049.769886459995,53371.53313392 2025-12-04,03:26:42.000,338,11136133,7085,0,1764818801,13406.745907439989,29511.318722340002,53371.42134000001 2025-12-04,03:26:43.000,338,11135930,6605,0,1764818802,13405.863450829995,30434.543278440004,53371.330507440005 2025-12-04,03:26:44.000,338,11136104,6725,0,1764818803,13405.055093629991,33665.58250524,53371.0021128 2025-12-04,03:26:46.000,338,11135909,7005,0,1764818805,13403.256498859999,31357.81012932,53370.71564088 2025-12-04,03:26:47.000,338,11136088,6605,0,1764818806,13402.39425117999,26741.9411175,53370.561924240006 2025-12-04,03:26:48.000,338,11136048,6725,0,1764818807,13401.619575529992,29973.079032120004,53370.47109168 2025-12-04,03:26:49.000,338,11136108,6685,0,1764818808,13400.723646299994,31819.542242580006,53370.10077432001 2025-12-04,03:26:50.000,338,11135982,6765,0,1764818809,13399.9826522,27203.356019910003,53369.91212208001 2025-12-04,03:26:51.000,338,11135775,7005,0,1764818810,13399.315757509998,27664.876659269998,53369.73744408 2025-12-04,03:26:52.000,338,11135769,6925,0,1764818811,13398.460246139999,30434.345902800007,53369.499882 2025-12-04,03:26:53.000,338,11136043,6845,0,1764818812,13397.699043109991,31818.97831218,53369.47892064001 2025-12-04,03:26:54.000,338,11135970,6605,0,1764818813,13397.018675799998,27664.608792330007,53369.199435840004 2025-12-04,03:26:55.000,338,11136255,7045,0,1764818814,13396.459562069991,32741.765822219997,53368.815144240005 2025-12-04,03:26:57.000,338,11136007,7285,0,1764818816,13394.809166119994,29510.345942400003,53368.73828592001 2025-12-04,03:26:58.000,338,11135915,7045,0,1764818817,13394.162480359992,29510.352991530002,53368.43783976 2025-12-04,03:26:59.000,338,11135879,7205,0,1764818818,13393.455167809989,28125.36107652,53368.22123904 2025-12-04,03:27:00.000,338,11136111,7165,0,1764818819,13392.653546919995,28125.382223909997,53368.13040648 2025-12-04,03:27:01.000,338,11136041,7005,0,1764818820,13391.939498059997,27663.57257022,53367.8928444 2025-12-04,03:27:02.000,338,11135697,7205,0,1764818821,13391.46122004999,29971.542321779998,53367.72515352 2025-12-04,03:27:03.000,338,11136003,7085,0,1764818822,13390.753907500002,33202.37712381,53367.473617200005 2025-12-04,03:27:04.000,338,11136106,6445,0,1764818823,13390.255420559995,29509.507095930006,53367.3338748 2025-12-04,03:27:05.000,338,11136150,6685,0,1764818824,13389.608734799993,29971.267405709994,53367.08233848001 2025-12-04,03:27:06.000,338,11135980,6845,0,1764818825,13389.04288475999,33202.172699040006,53367.11028696001 2025-12-04,03:27:08.000,338,11136163,7085,0,1764818827,13387.992020400001,27201.32587047,53366.73298248 2025-12-04,03:27:09.000,338,11135961,7125,0,1764818828,13387.358807259989,30894.069014010005,53366.59324008 2025-12-04,03:27:10.000,338,11136074,6685,0,1764818829,13386.907474489992,25816.94018064,53366.30676816 2025-12-04,03:27:11.000,338,11135943,7085,0,1764818830,13386.536977439995,30432.35804814,53366.2159356 2025-12-04,03:27:12.000,338,11135697,6885,0,1764818831,13386.220370869989,34125.03774951,53366.06221896 2025-12-04,03:27:13.000,338,11136022,6765,0,1764818832,13385.950918469993,31355.43457251,53366.11811592 2025-12-04,03:27:14.000,338,11136080,6845,0,1764818833,13385.681466069997,31355.42047425,53365.83863112001 2025-12-04,03:27:15.000,338,11136085,7045,0,1764818834,13385.236869609995,23508.533383019996,53365.87356672 2025-12-04,03:27:16.000,338,11136027,7165,0,1764818835,13385.001098759989,30432.132475980005,53365.796708400005 2025-12-04,03:27:17.000,338,11135907,7165,0,1764818836,13384.846163629998,29047.189904879997,53365.7268372 2025-12-04,03:27:19.000,338,11135740,6885,0,1764818838,13384.475666580001,29047.126462710003,53365.52421072001 2025-12-04,03:27:20.000,338,11136070,6645,0,1764818839,13384.354413000001,24892.8838272,53365.53818496 2025-12-04,03:27:21.000,338,11136014,6725,0,1764818840,13384.33420407,29046.745809689994,53365.50324936001 2025-12-04,03:27:22.000,338,11136072,6805,0,1764818841,13384.219686799996,29046.484991880003,53365.461326640005 2025-12-04,03:27:23.000,338,11135801,7085,0,1764818842,13383.956970709994,26276.93115879,53365.30761000001 2025-12-04,03:27:24.000,338,11135980,6485,0,1764818843,13383.88287129999,29969.491024949995,53365.26568728001 2025-12-04,03:27:25.000,338,11135860,6885,0,1764818844,13383.613418899993,27199.760963609995,53365.25171304 2025-12-04,03:27:26.000,338,11135988,6685,0,1764818845,13383.445011149997,29969.1033228,53365.42639104 2025-12-04,03:27:27.000,338,11136064,6645,0,1764818846,13383.276603400001,29045.603850629996,53365.11895776001 2025-12-04,03:27:28.000,338,11135864,6605,0,1764818847,13383.0745141,26276.261491440004,53365.3774812 2025-12-04,03:27:30.000,338,11136272,6725,0,1764818849,13382.757907529995,31352.896885709997,53365.31459712001 2025-12-04,03:27:31.000,338,11136135,7085,0,1764818850,13382.697280739994,24890.80433385,53365.21677744001 2025-12-04,03:27:32.000,338,11136039,7165,0,1764818851,13382.636653949994,28121.625037620004,53365.363506960006 2025-12-04,03:27:33.000,338,11135971,7285,0,1764818852,13382.434564649993,25813.88085822,53365.33555848001 2025-12-04,03:27:34.000,338,11135974,7045,0,1764818853,13382.171848559992,28583.061087420007,53365.34953272 2025-12-04,03:27:35.000,338,11136167,7205,0,1764818854,13382.030386049992,30429.228234420007,53365.62203040001 2025-12-04,03:27:36.000,338,11136030,6725,0,1764818855,13381.63294376,33660.26041209001,53365.43337816001 2025-12-04,03:27:37.000,338,11135908,6805,0,1764818856,13381.417381839994,29967.587759849994,53365.629017520005 2025-12-04,03:27:38.000,338,11135806,6645,0,1764818857,13381.134456819993,27198.224253270004,53365.71985008001 2025-12-04,03:27:39.000,338,11136123,7205,0,1764818858,13380.959312760002,32275.61390445,53365.64997888001 2025-12-04,03:27:41.000,338,11136003,7205,0,1764818860,13380.501243679995,31352.001646200006,53365.656966 2025-12-04,03:27:42.000,338,11135820,6205,0,1764818861,13380.29241807,26274.908058479996,53365.978373519996 2025-12-04,03:27:43.000,338,11136009,7045,0,1764818862,13379.948866259998,29505.72171312,53365.88754096001 2025-12-04,03:27:44.000,338,11135768,6805,0,1764818863,13379.632259689992,29967.383335079998,53366.02728336001 2025-12-04,03:27:45.000,338,11136136,6885,0,1764818864,13379.37627991,25812.978569579995,53366.0412576 2025-12-04,03:27:46.000,338,11135959,7005,0,1764818865,13379.07314596,30890.086255560003,53365.93645080001 2025-12-04,03:27:47.000,338,11135931,7125,0,1764818866,13378.783484629988,31351.635091439995,53366.17401288001 2025-12-04,03:27:48.000,338,11136235,7085,0,1764818867,13378.621813190002,29043.686487269995,53366.201961360006 2025-12-04,03:27:49.000,338,11135702,6565,0,1764818868,13378.284997689996,27658.983586589995,53366.348690880004 2025-12-04,03:27:50.000,338,11136070,6365,0,1764818869,13378.042490529995,29966.473997310008,53366.299781040005 2025-12-04,03:27:52.000,338,11135898,6525,0,1764818871,13377.712411339999,27658.574737050003,53366.53035600001 2025-12-04,03:27:53.000,338,11136178,6685,0,1764818872,13377.382332150002,30889.31790039,53366.6002272 2025-12-04,03:27:54.000,338,11135900,6925,0,1764818873,13377.341914290002,27197.054097689994,53366.92862184 2025-12-04,03:27:55.000,338,11135673,7285,0,1764818874,13377.234133329992,27658.215231420007,53366.78887944 2025-12-04,03:27:56.000,338,11135790,6565,0,1764818875,13376.964680929996,29042.868788189997,53366.82381504001 2025-12-04,03:27:57.000,338,11135977,7205,0,1764818876,13376.89731783,27196.708690319996,53366.92862184 2025-12-04,03:27:58.000,338,11135819,7045,0,1764818877,13376.68849221999,32735.31586827,53367.20111952001 2025-12-04,03:27:59.000,338,11135871,7085,0,1764818878,13376.466193989989,26273.618067689997,53367.1242612 2025-12-04,03:28:00.000,338,11135995,6925,0,1764818879,13376.392094579998,30427.606934519994,53367.34086192 2025-12-04,03:28:01.000,338,11135822,6765,0,1764818880,13376.122642180002,28581.37634535,53367.36881040001 2025-12-04,03:28:03.000,338,11135850,6485,0,1764818882,13375.900343950001,30427.451853659994,53367.522527040004 2025-12-04,03:28:04.000,338,11136145,7165,0,1764818883,13375.81950823,26734.821496200006,53367.522527040004 2025-12-04,03:28:05.000,338,11135927,7085,0,1764818884,13375.664573099995,30888.965443890003,53367.85092168001 2025-12-04,03:28:06.000,338,11136069,7085,0,1764818885,13375.59047368999,31350.45788673,53367.80201184001 2025-12-04,03:28:07.000,338,11135973,6885,0,1764818886,13375.583737379995,28119.41865993,53367.78105048001 2025-12-04,03:28:08.000,338,11136186,6685,0,1764818887,13375.624155239995,26734.666415340005,53368.03957392001 2025-12-04,03:28:09.000,338,11136201,7005,0,1764818888,13375.684782029995,29042.466987780004,53368.13040648 2025-12-04,03:28:10.000,338,11135856,6445,0,1764818889,13375.63089154999,26734.469039699994,53368.1723292 2025-12-04,03:28:11.000,338,11135854,6685,0,1764818890,13375.67804572,30426.768088049997,53368.34002008 2025-12-04,03:28:12.000,338,11136019,7205,0,1764818891,13375.73193619999,28118.995712129996,53368.57059504001 2025-12-04,03:28:14.000,338,11135701,7445,0,1764818893,13375.920552880001,30888.232334369997,53368.95488664001 2025-12-04,03:28:15.000,338,11136055,7005,0,1764818894,13375.920552880001,27657.48917103,53369.052706320006 2025-12-04,03:28:16.000,338,11135910,6645,0,1764818895,13375.927289189996,29041.973548680005,53369.2553328 2025-12-04,03:28:17.000,338,11136153,7005,0,1764818896,13375.83971716,29965.10646609,53369.49289488 2025-12-04,03:28:18.000,338,11135981,7125,0,1764818897,13375.846453469996,27657.249500610007,53369.54180472 2025-12-04,03:28:19.000,338,11135902,6645,0,1764818898,13375.75888144,29042.149776930004,53369.81430240001 2025-12-04,03:28:20.000,338,11135979,6845,0,1764818899,13375.53658321,30426.803333699994,53370.07981296001 2025-12-04,03:28:21.000,338,11136029,6965,0,1764818900,13375.354702839999,30426.90907065,53370.226542480006 2025-12-04,03:28:22.000,338,11135987,7085,0,1764818901,13375.213240329998,30426.75398979,53370.31737504001 2025-12-04,03:28:23.000,338,11136068,6205,0,1764818902,13375.024623650002,32734.575709619996,53370.540962880004 2025-12-04,03:28:25.000,338,11135993,7045,0,1764818904,13374.49245515999,30426.930218039997,53370.876344640004 2025-12-04,03:28:26.000,338,11135944,6645,0,1764818905,13374.182584899994,32734.52636571,53371.07897112 2025-12-04,03:28:27.000,338,11135953,7125,0,1764818906,13373.879450949993,29041.987646940004,53371.23967488 2025-12-04,03:28:28.000,338,11135875,6965,0,1764818907,13373.556108069992,28580.5656954,53371.34448168 2025-12-04,03:28:29.000,338,11136016,6925,0,1764818908,13373.394436629991,29041.825516950004,53371.449288480006 2025-12-04,03:28:30.000,338,11136161,7205,0,1764818909,13373.09130267999,31811.090335710003,53371.763708880004 2025-12-04,03:28:31.000,338,11136040,6765,0,1764818910,13372.889213379989,32272.808350709995,53371.89646416001 2025-12-04,03:28:32.000,338,11135999,7085,0,1764818911,13372.606288360003,27657.066223229995,53372.10607776 2025-12-04,03:28:33.000,338,11135912,6645,0,1764818912,13372.256000239991,29041.762074779996,53372.23184592001 2025-12-04,03:28:34.000,338,11135950,6925,0,1764818913,13371.925921049995,29503.33205805,53372.434472400004 2025-12-04,03:28:36.000,338,11135933,7125,0,1764818915,13371.434170419998,29041.783222169994,53372.76286704001 2025-12-04,03:28:37.000,338,11136134,6645,0,1764818916,13371.117563849992,29964.9443361,53372.84671248 2025-12-04,03:28:38.000,338,11135929,7445,0,1764818917,13370.888529309996,25811.054157089995,53373.01440336 2025-12-04,03:28:39.000,338,11136022,6805,0,1764818918,13370.625813219995,30888.105450029994,53373.27991392 2025-12-04,03:28:40.000,338,11135877,7005,0,1764818919,13370.497823329999,32272.815399839994,53373.35677224 2025-12-04,03:28:41.000,338,11136081,6925,0,1764818920,13370.201425689993,29964.824500889998,53373.46856616 2025-12-04,03:28:42.000,338,11136035,7205,0,1764818921,13369.878082809992,26734.003797120007,53373.73407672 2025-12-04,03:28:43.000,338,11135930,6725,0,1764818922,13369.628839339995,34580.45384228999,53373.943690320004 2025-12-04,03:28:44.000,338,11135775,7285,0,1764818923,13369.467167899995,32272.59687681,53374.12535544001 2025-12-04,03:28:45.000,338,11135870,6485,0,1764818924,13369.27181490999,29964.97253262,53374.26509784 2025-12-04,03:28:47.000,338,11136098,6765,0,1764818926,13368.874372619997,29503.381401959996,53374.5306084 2025-12-04,03:28:48.000,338,11135979,7245,0,1764818927,13368.685755940001,26733.975600599995,53374.75419624001 2025-12-04,03:28:49.000,338,11136036,6645,0,1764818928,13368.449985089996,33195.553565969996,53374.89393864001 2025-12-04,03:28:50.000,338,11135965,7245,0,1764818929,13368.247895789995,24426.012898169996,53375.117526480004 2025-12-04,03:28:51.000,338,11135886,6525,0,1764818930,13367.964970769994,22579.902144210006,53375.25028176001 2025-12-04,03:28:52.000,338,11135984,6485,0,1764818931,13367.628155270002,27195.39050301,53375.41797264001 2025-12-04,03:28:53.000,338,11136090,7045,0,1764818932,13367.466483830001,29041.87486086,53375.74636728 2025-12-04,03:28:54.000,338,11136063,7085,0,1764818933,13367.28460346,27195.468043440007,53375.84418696 2025-12-04,03:28:55.000,338,11136029,7125,0,1764818934,13366.988205819995,30426.26055069,53375.907071040005 2025-12-04,03:28:56.000,338,11135984,6765,0,1764818935,13366.792852829989,28580.389467150002,53376.10969752 2025-12-04,03:28:58.000,338,11136018,6605,0,1764818937,13366.08554028,29965.050073050006,53376.410143680005 2025-12-04,03:28:59.000,338,11136092,6565,0,1764818938,13365.74198847,32273.012775480005,53376.46604064 2025-12-04,03:29:00.000,338,11135959,7285,0,1764818939,13365.256974149997,27657.31999191,53376.577834560005 2025-12-04,03:29:01.000,338,11136074,6205,0,1764818940,13364.83932292999,29503.931234100004,53376.83635800001 2025-12-04,03:29:02.000,338,11135900,6725,0,1764818941,13364.53618897999,28118.981613869997,53377.1158428 2025-12-04,03:29:03.000,338,11136022,6645,0,1764818942,13364.266736579993,34119.10238205,53377.14379128001 2025-12-04,03:29:04.000,338,11136054,6845,0,1764818943,13363.923184769992,27657.453925380003,53377.34641776 2025-12-04,03:29:05.000,338,11136045,7085,0,1764818944,13363.6065782,37350.14160885,53377.416288960005 2025-12-04,03:29:06.000,338,11135786,6885,0,1764818945,13363.330389489995,30426.761038919998,53377.57699272001 2025-12-04,03:29:07.000,338,11136071,7125,0,1764818946,13362.966628749993,29965.198104780007,53377.632889680004 2025-12-04,03:29:09.000,338,11136092,6765,0,1764818948,13362.14479893,32733.976533570007,53377.968271440004 2025-12-04,03:29:10.000,338,11135941,7125,0,1764818949,13361.814719739989,28580.25553368,53377.96128432001 2025-12-04,03:29:11.000,338,11135943,7125,0,1764818950,13361.390332210001,33656.933222730004,53378.28269184 2025-12-04,03:29:12.000,338,11136162,6685,0,1764818951,13361.10740719,28118.178013049997,53378.324614560006 2025-12-04,03:29:13.000,338,11135905,7245,0,1764818952,13360.831218479994,28118.32604478,53378.5482024 2025-12-04,03:29:14.000,338,11135840,6885,0,1764818953,13360.373149400002,26733.496259759995,53378.659996320006 2025-12-04,03:29:15.000,338,11135743,7125,0,1764818954,13360.218214269997,30425.893995930004,53378.708906160005 2025-12-04,03:29:16.000,338,11136099,6965,0,1764818955,13360.083488069991,35041.22022474,53378.806725840004 2025-12-04,03:29:17.000,338,11135888,6605,0,1764818956,13359.78709043,29041.134702209994,53379.03730080001 2025-12-04,03:29:18.000,338,11136052,6685,0,1764818957,13359.450274929994,30425.61203073,53379.107171999996 2025-12-04,03:29:20.000,338,11135946,6685,0,1764818959,13359.106723119992,30426.049076790005,53379.477489360004 2025-12-04,03:29:21.000,338,11135996,6685,0,1764818960,13358.931579060001,30425.901045060004,53379.58229616 2025-12-04,03:29:22.000,338,11136139,7325,0,1764818961,13358.635181419995,25349.152864710006,53379.85479384001 2025-12-04,03:29:23.000,338,11135952,6885,0,1764818962,13358.412883189994,28118.354241299996,53379.99453624001 2025-12-04,03:29:24.000,338,11135791,7325,0,1764818963,13358.136694479988,31810.878861809993,53380.050433200006 2025-12-04,03:29:25.000,338,11135743,7005,0,1764818964,13357.934605180002,29041.733878259998,53380.385814960006 2025-12-04,03:29:26.000,338,11135888,6765,0,1764818965,13357.665152779991,30888.19003959,53380.63735128 2025-12-04,03:29:27.000,338,11136130,6725,0,1764818966,13357.50348133999,35042.28464337,53380.71420960001 2025-12-04,03:29:28.000,338,11135956,6725,0,1764818967,13357.15992952999,30427.289723669994,53380.93081032001 2025-12-04,03:29:29.000,338,11135846,7045,0,1764818968,13356.701860449997,30888.965443890003,53381.105488320005 2025-12-04,03:29:31.000,338,11136011,7005,0,1764818970,13355.913712179994,30889.515276029997,53381.440870080005 2025-12-04,03:29:32.000,338,11136088,6765,0,1764818971,13355.549951439993,30428.227257959996,53381.72035488001 2025-12-04,03:29:33.000,338,11135952,6365,0,1764818972,13355.08514604999,29967.094320749995,53381.825161680004 2025-12-04,03:29:34.000,338,11135986,6885,0,1764818973,13354.660758519989,24428.592879749995,53382.12560784 2025-12-04,03:29:35.000,338,11135832,6725,0,1764818974,13354.195953130002,31813.909987709994,53382.2164404 2025-12-04,03:29:36.000,338,11135939,7005,0,1764818975,13353.83219239,31352.586723989996,53382.20246616001 2025-12-04,03:29:37.000,338,11135978,6645,0,1764818976,13353.219188179988,32275.95931182,53382.57977064 2025-12-04,03:29:38.000,338,11136062,6885,0,1764818977,13352.841954819996,31814.784079830002,53382.7404744 2025-12-04,03:29:39.000,338,11135918,6685,0,1764818978,13352.28284108999,27660.802262130004,53383.019959200006 2025-12-04,03:29:40.000,338,11135859,7165,0,1764818979,13351.851717249992,29046.062044079998,53383.166688720004 2025-12-04,03:29:42.000,338,11136141,6965,0,1764818981,13350.666126689997,31815.92603889,53383.48809624 2025-12-04,03:29:43.000,338,11136242,6885,0,1764818982,13350.201321299995,31816.377183210003,53383.76758104 2025-12-04,03:29:44.000,338,11135984,6845,0,1764818983,13349.595053399993,36894.302568269995,53383.8933492 2025-12-04,03:29:45.000,338,11135885,7045,0,1764818984,13349.069621219991,29970.632984009993,53384.005143120005 2025-12-04,03:29:46.000,338,11136093,7085,0,1764818985,13348.463353319989,29971.2180618,53384.15187264 2025-12-04,03:29:47.000,338,11135838,6605,0,1764818986,13348.072647339992,32279.695350719994,53384.21475672001 2025-12-04,03:29:48.000,338,11135948,6685,0,1764818987,13347.50679729999,31818.555364379994,53384.51520288 2025-12-04,03:29:49.000,338,11135975,7085,0,1764818988,13347.122827630003,32741.942050469996,53384.88552024001 2025-12-04,03:29:50.000,338,11135860,6685,0,1764818989,13346.644549619996,25818.617873580006,53384.93443008001 2025-12-04,03:29:51.000,338,11136147,7005,0,1764818990,13346.33467936,25818.709512269998,53385.130069440005 2025-12-04,03:29:53.000,338,11135978,6525,0,1764818992,13345.560003710001,32281.662057990005,53385.59820648 2025-12-04,03:29:54.000,338,11136087,7205,0,1764818993,13345.25686976,31820.56436643,53386.00345944 2025-12-04,03:29:55.000,338,11135907,6965,0,1764818994,13344.946999499989,27204.899779379994,53386.094292 2025-12-04,03:29:56.000,338,11135847,7125,0,1764818995,13344.738173889993,30897.882593340008,53386.33185408 2025-12-04,03:29:57.000,338,11136007,7085,0,1764818996,13344.421567320001,35514.456518160005,53386.590377520006 2025-12-04,03:29:58.000,338,11136099,6525,0,1764818997,13344.11843337,24897.69838299,53386.925759280006 2025-12-04,03:29:59.000,338,11135721,7045,0,1764818998,13343.687309529989,21666.553419239994,53386.96069488 2025-12-04,03:30:00.000,338,11136024,6765,0,1764818999,13343.397648199993,25359.881640570005,53387.2471668 2025-12-04,03:30:01.000,338,11136083,7325,0,1764819000,13343.04062377,25821.72653991,53387.50569024 2025-12-04,03:30:02.000,338,11136083,7005,0,1764819001,13342.77790768,32746.06579152,53387.813123520005 2025-12-04,03:30:04.000,338,11135813,7125,0,1764819003,13342.070595129997,29977.139331,53388.30222192 2025-12-04,03:30:05.000,338,11135818,6405,0,1764819004,13341.73377962999,28130.817103139998,53388.434977200006 2025-12-04,03:30:06.000,338,11135788,6925,0,1764819005,13341.45759092,28592.936918549996,53388.84023016001 2025-12-04,03:30:07.000,338,11135900,6765,0,1764819006,13341.215083759998,30901.364863559997,53389.035869520005 2025-12-04,03:30:08.000,338,11136027,7205,0,1764819007,13340.871531949997,31363.11812421,53389.273431600006 2025-12-04,03:30:09.000,338,11135902,6565,0,1764819008,13340.527980139996,29055.33165003,53389.6227876 2025-12-04,03:30:10.000,338,11135849,7245,0,1764819009,13340.27200035999,30440.746512840007,53389.9721436 2025-12-04,03:30:11.000,338,11136183,7205,0,1764819010,13339.948657479988,30902.408134800004,53390.111886000006 2025-12-04,03:30:12.000,338,11135745,7045,0,1764819011,13339.652259839997,29517.705234120003,53390.41233216 2025-12-04,03:30:13.000,338,11136050,6765,0,1764819012,13339.36259851,25825.208810130003,53390.79662376 2025-12-04,03:30:15.000,338,11136063,7005,0,1764819014,13338.904529429994,24902.407201830007,53391.215850960005 2025-12-04,03:30:16.000,338,11135885,7085,0,1764819015,13338.729385369988,28134.038555549996,53391.39052896 2025-12-04,03:30:17.000,338,11136011,7205,0,1764819016,13338.399306179992,24903.006377879996,53391.73988496001 2025-12-04,03:30:18.000,338,11135979,7285,0,1764819017,13338.278052599991,21210.199792169995,53392.173086400006 2025-12-04,03:30:19.000,338,11135950,6605,0,1764819018,13338.02207282,29520.038496149995,53392.459558320006 2025-12-04,03:30:20.000,338,11135830,6885,0,1764819019,13337.84019245,31828.635620279994,53392.627249200006 2025-12-04,03:30:21.000,338,11136021,7165,0,1764819020,13337.71220255999,28135.843132830007,53393.011540800006 2025-12-04,03:30:22.000,338,11135838,6485,0,1764819021,13337.570740049989,28597.793769120006,53393.20718016 2025-12-04,03:30:23.000,338,11135907,7085,0,1764819022,13337.476431709998,26751.570229079996,53393.45172936 2025-12-04,03:30:24.000,338,11136014,6845,0,1764819023,13337.422541229993,29983.307319750005,53393.80807248 2025-12-04,03:30:26.000,338,11135928,6925,0,1764819025,13337.018362629991,29060.674890569993,53394.34608072001 2025-12-04,03:30:27.000,338,11136071,7085,0,1764819026,13336.88363643,27214.705119210004,53394.66050112001 2025-12-04,03:30:28.000,338,11135906,6605,0,1764819027,13336.80280071,32293.328368140006,53394.9329988 2025-12-04,03:30:29.000,338,11135894,6805,0,1764819028,13336.546820929994,25830.319429380004,53395.23344496001 2025-12-04,03:30:30.000,338,11135962,6445,0,1764819029,13336.465985209994,29985.894350460003,53395.44305856 2025-12-04,03:30:31.000,338,11135929,7085,0,1764819030,13336.290841149988,29986.24680696,53395.66664640001 2025-12-04,03:30:32.000,338,11135904,6685,0,1764819031,13336.115697089997,27216.8410056,53396.02298952001 2025-12-04,03:30:33.000,338,11135951,7205,0,1764819032,13336.068542920002,32757.203416920005,53396.26753872001 2025-12-04,03:30:34.000,338,11136127,7205,0,1764819033,13335.954025649997,28602.277015800006,53396.47715232001 2025-12-04,03:30:35.000,338,11135985,7125,0,1764819034,13335.72499111,33681.041247329995,53396.75663712 2025-12-04,03:30:37.000,338,11136072,6565,0,1764819036,13335.39491191999,30450.09365922,53397.31560672001 2025-12-04,03:30:38.000,338,11136034,6685,0,1764819037,13335.25344940999,27218.793614609996,53397.51124608001 2025-12-04,03:30:39.000,338,11136017,7245,0,1764819038,13335.172613689989,27680.793594810006,53397.637014240005 2025-12-04,03:30:40.000,338,11136008,6605,0,1764819039,13334.909897600002,24449.578139760008,53398.02829296 2025-12-04,03:30:41.000,338,11135789,7245,0,1764819040,13334.802116639992,29990.159074109994,53398.15406112001 2025-12-04,03:30:42.000,338,11135996,6565,0,1764819041,13334.748226160002,23526.91751406,53398.46848152001 2025-12-04,03:30:43.000,338,11135842,6525,0,1764819042,13334.46530114,27220.957697520003,53398.70604360001 2025-12-04,03:30:44.000,338,11136011,7005,0,1764819043,13334.20258505,27683.183249880007,53398.85277312001 2025-12-04,03:30:45.000,338,11136002,6685,0,1764819044,13334.14195826,29530.06235901,53398.95059280001 2025-12-04,03:30:46.000,338,11136109,7165,0,1764819045,13333.966814199994,32300.800445939996,53399.2999488 2025-12-04,03:30:48.000,338,11135842,6885,0,1764819047,13333.697361799997,29531.310055020003,53399.77507296 2025-12-04,03:30:49.000,338,11135979,7245,0,1764819048,13333.663680249992,31840.118653049998,53399.80302144 2025-12-04,03:30:50.000,338,11136089,7005,0,1764819049,13333.528954050002,33225.68154759001,53399.91481536 2025-12-04,03:30:51.000,338,11135712,6765,0,1764819050,13333.461590949992,28147.410755160003,53400.271158480005 2025-12-04,03:30:52.000,338,11135945,7125,0,1764819051,13333.394227849996,29071.255634700006,53400.487759200005 2025-12-04,03:30:53.000,338,11136060,6485,0,1764819052,13333.333601059996,29995.008875550004,53400.64147584 2025-12-04,03:30:54.000,338,11135715,7645,0,1764819053,13333.367282610001,24454.674660749995,53400.86506368001 2025-12-04,03:30:55.000,338,11135970,6805,0,1764819054,13333.427909400001,30918.973590299996,53401.01179320001 2025-12-04,03:30:56.000,338,11136047,7285,0,1764819055,13333.400964159991,23070.049300500003,53401.41005904 2025-12-04,03:30:57.000,338,11135986,6525,0,1764819056,13333.508745120002,29072.489232449996,53401.47294312 2025-12-04,03:30:59.000,338,11136004,6925,0,1764819058,13333.616526079997,29534.510360040003,53401.90614456 2025-12-04,03:31:00.000,338,11135758,6765,0,1764819059,13333.737779659998,30919.812436770007,53402.0249256 2025-12-04,03:31:01.000,338,11135909,7005,0,1764819060,13333.811879069988,31381.629139590004,53402.402230080006 2025-12-04,03:31:02.000,338,11136005,7445,0,1764819061,13333.731043350002,29534.54560569,53402.24152632 2025-12-04,03:31:03.000,338,11136214,6605,0,1764819062,13333.859033239998,30458.503271309994,53402.77254744 2025-12-04,03:31:04.000,338,11135704,6845,0,1764819063,13333.953341579989,28611.62416218,53402.835431520005 2025-12-04,03:31:05.000,338,11135934,6685,0,1764819064,13333.953341579989,31382.1719226,53403.13587768 2025-12-04,03:31:06.000,338,11136143,7085,0,1764819065,13334.013968369989,33690.75494847,53403.11491632001 2025-12-04,03:31:07.000,338,11136277,7005,0,1764819066,13334.07459515999,29073.645289770007,53403.31055568001 2025-12-04,03:31:08.000,338,11136067,6885,0,1764819067,13334.088067779994,31843.960428899998,53403.4223496 2025-12-04,03:31:10.000,338,11136125,7285,0,1764819069,13333.973550509989,30921.109476690006,53403.93240936001 2025-12-04,03:31:11.000,338,11135828,6365,0,1764819070,13333.912923719989,34153.114434300005,53404.06516464 2025-12-04,03:31:12.000,338,11135970,6605,0,1764819071,13334.000495749999,30459.595886459996,53404.058177520004 2025-12-04,03:31:13.000,338,11135900,6805,0,1764819072,13333.865769549993,27227.626174499994,53404.393559280004 2025-12-04,03:31:14.000,338,11135872,6885,0,1764819073,13333.832087999988,32768.65825317,53404.463430480006 2025-12-04,03:31:15.000,338,11135968,6805,0,1764819074,13333.764724899993,29075.062164899995,53404.52631456 2025-12-04,03:31:16.000,338,11136085,7165,0,1764819075,13333.859033239998,28613.661360750004,53404.74291528001 2025-12-04,03:31:17.000,338,11136221,7005,0,1764819076,13333.825351689993,25381.846729650002,53404.81278648 2025-12-04,03:31:18.000,338,11136005,7245,0,1764819077,13333.805142759993,27228.965509200003,53404.88265768 2025-12-04,03:31:19.000,338,11135961,7525,0,1764819078,13333.953341579989,29076.063141360006,53405.00842584001 2025-12-04,03:31:21.000,338,11136016,6525,0,1764819080,13334.148694569994,30923.555524800002,53405.308872 2025-12-04,03:31:22.000,338,11136181,7165,0,1764819081,13334.26321184,29538.528364140002,53405.28791064 2025-12-04,03:31:23.000,338,11136043,7125,0,1764819082,13334.370992799995,30923.774047829997,53405.59534392 2025-12-04,03:31:24.000,338,11136024,6765,0,1764819083,13334.41814696999,27691.804335869994,53405.65124088 2025-12-04,03:31:25.000,338,11135936,6805,0,1764819084,13334.573082099996,31386.048944099995,53405.86085448 2025-12-04,03:31:26.000,338,11135829,7005,0,1764819085,13334.653917819996,28153.973495190003,53405.81893176 2025-12-04,03:31:27.000,338,11136128,6525,0,1764819086,13334.835798189997,29077.705588650002,53405.972648400006 2025-12-04,03:31:28.000,338,11136091,7245,0,1764819087,13334.977260699998,30924.817319070004,53406.03553248 2025-12-04,03:31:29.000,338,11136162,6685,0,1764819088,13335.031151179988,34157.118340140005,53406.1473264 2025-12-04,03:31:30.000,338,11136021,6845,0,1764819089,13335.058096419998,29078.36115774,53406.32899152001 2025-12-04,03:31:32.000,338,11136225,7165,0,1764819091,13335.159141069998,30463.945199669994,53406.62943768 2025-12-04,03:31:33.000,338,11135922,6805,0,1764819092,13335.320812509999,31387.783030079998,53406.573540720005 2025-12-04,03:31:34.000,338,11136088,6885,0,1764819093,13335.49595656999,30002.89685202,53406.80411568001 2025-12-04,03:31:35.000,338,11136223,7165,0,1764819094,13335.48248395,30003.312750690005,53406.99975504001 2025-12-04,03:31:36.000,338,11136058,6685,0,1764819095,13335.70478218,31389.150561300004,53406.94385808 2025-12-04,03:31:37.000,338,11135960,6765,0,1764819096,13335.873189929996,29080.821304109995,53406.978793680006 2025-12-04,03:31:38.000,338,11136102,6765,0,1764819097,13335.805826830001,34160.52306993,53407.01372928 2025-12-04,03:31:39.000,338,11135802,6845,0,1764819098,13336.007916130002,31390.095144720006,53407.33513680001 2025-12-04,03:31:40.000,338,11135997,7165,0,1764819099,13336.189796500003,29081.624904929995,53407.293214080004 2025-12-04,03:31:41.000,338,11136170,6885,0,1764819100,13336.311050079988,26773.020731669996,53407.41898224 2025-12-04,03:31:43.000,338,11136005,7125,0,1764819102,13336.72196499,23079.2131695,53407.67051856001 2025-12-04,03:31:44.000,338,11136194,6765,0,1764819103,13336.809537019995,29544.209962919995,53407.8242352 2025-12-04,03:31:45.000,338,11136131,7165,0,1764819104,13337.018362629991,29082.421456619995,53408.05481016001 2025-12-04,03:31:46.000,338,11135882,6645,0,1764819105,13336.98468108,26312.571560070006,53408.0687844 2025-12-04,03:31:47.000,338,11135965,7165,0,1764819106,13337.213715619997,28621.499993310004,53408.131668480004 2025-12-04,03:31:48.000,338,11136071,7125,0,1764819107,13337.153088829997,28621.774909379994,53408.25743664 2025-12-04,03:31:49.000,338,11135960,7005,0,1764819108,13337.267606100002,33701.46257694,53408.25743664 2025-12-04,03:31:50.000,338,11136002,6685,0,1764819109,13337.361914439993,29545.507002839993,53408.35525632 2025-12-04,03:31:51.000,338,11136124,6605,0,1764819110,13337.382123369993,28160.25427002,53408.39019192001 2025-12-04,03:31:52.000,338,11136079,7205,0,1764819111,13337.449486469988,28160.479842179993,53408.467050240004 2025-12-04,03:31:54.000,338,11136139,6965,0,1764819113,13337.624630529994,29545.626838049997,53408.64871536001 2025-12-04,03:31:55.000,338,11135982,6485,0,1764819114,13337.71220255999,31392.87955107,53408.74653504001 2025-12-04,03:31:56.000,338,11136130,6685,0,1764819115,13337.617894219999,26775.311698920006,53408.62076688 2025-12-04,03:31:57.000,338,11135837,7085,0,1764819116,13337.644839459994,28622.585559330008,53408.921213040005 2025-12-04,03:31:58.000,338,11135887,7405,0,1764819117,13337.685257319994,30007.803046500005,53408.823393360006 2025-12-04,03:31:59.000,338,11135829,7165,0,1764819118,13337.617894219999,27237.198893039997,53408.91422592001 2025-12-04,03:32:00.000,338,11135893,6845,0,1764819119,13337.698729939999,24928.319803709994,53409.13082664001 2025-12-04,03:32:01.000,338,11135849,7165,0,1764819120,13337.516849569998,31393.18266366,53409.07492968 2025-12-04,03:32:02.000,338,11136092,6725,0,1764819121,13337.590948979989,29546.331751050006,53409.088903920005 2025-12-04,03:32:03.000,338,11135882,6685,0,1764819122,13337.604421599994,32778.87949167,53409.137813760004 2025-12-04,03:32:05.000,338,11136107,7205,0,1764819124,13337.368650750002,28623.114244080003,53409.24262056 2025-12-04,03:32:06.000,338,11136138,6565,0,1764819125,13337.173297759997,31393.760692320007,53409.31249176 2025-12-04,03:32:07.000,338,11136260,6605,0,1764819126,13337.052044179996,28161.262295609995,53409.24960768001 2025-12-04,03:32:08.000,338,11136194,6605,0,1764819127,13336.957735839991,31393.725446669996,53409.35441448 2025-12-04,03:32:09.000,338,11135749,7165,0,1764819128,13336.80280071,27238.164623849996,53409.46620840001 2025-12-04,03:32:10.000,338,11136069,7165,0,1764819129,13336.77585546999,32317.58442447,53409.44524704001 2025-12-04,03:32:11.000,338,11136084,6605,0,1764819130,13336.519875689999,32779.63374858,53409.39633720001 2025-12-04,03:32:12.000,338,11135997,7005,0,1764819131,13336.358204249998,28162.02360165,53409.34044024 2025-12-04,03:32:13.000,338,11136114,6565,0,1764819132,13336.331259009989,26776.792016220003,53409.41031144 2025-12-04,03:32:14.000,338,11136114,6645,0,1764819133,13336.223478049993,31394.521998359996,53409.3614016 2025-12-04,03:32:16.000,338,11136028,6685,0,1764819135,13335.967498270002,31394.923798770003,53409.38236296 2025-12-04,03:32:17.000,338,11136116,6685,0,1764819136,13335.72499111,31395.212813100006,53409.24960768001 2025-12-04,03:32:18.000,338,11135726,6885,0,1764819137,13335.448802399995,27701.158531380002,53409.46620840001 2025-12-04,03:32:19.000,338,11135839,7165,0,1764819138,13335.25344940999,28162.897693770006,53409.24262056 2025-12-04,03:32:20.000,338,11135778,6605,0,1764819139,13335.159141069998,29086.791917220005,53409.36838872001 2025-12-04,03:32:21.000,338,11135919,7125,0,1764819140,13334.963788079993,26316.33579549,53409.375375840005 2025-12-04,03:32:22.000,338,11135995,6925,0,1764819141,13334.829061880002,33704.83206108,53409.19371072 2025-12-04,03:32:23.000,338,11136091,7085,0,1764819142,13334.600027339991,27701.800002210002,53409.10287816001 2025-12-04,03:32:24.000,338,11136019,7205,0,1764819143,13334.48551007,29549.165501309995,53409.13082664001 2025-12-04,03:32:25.000,338,11135939,7125,0,1764819144,13334.350783869995,28163.91276849,53408.97711 2025-12-04,03:32:27.000,338,11135988,6525,0,1764819146,13334.05438622999,29087.81404107,53408.94217440001 2025-12-04,03:32:28.000,338,11135900,6725,0,1764819147,13333.731043350002,28164.159488039993,53408.98409712001 2025-12-04,03:32:29.000,338,11135838,6765,0,1764819148,13333.690625490002,26317.160543699996,53408.95614864 2025-12-04,03:32:30.000,338,11136140,6725,0,1764819149,13333.367282610001,30011.496790620004,53408.93518728001 2025-12-04,03:32:31.000,338,11135982,6565,0,1764819150,13333.21908378999,30935.186589300007,53408.72557368001 2025-12-04,03:32:32.000,338,11135889,7245,0,1764819151,13333.212347479996,26779.329703020005,53408.634741120004 2025-12-04,03:32:33.000,338,11135968,6805,0,1764819152,13333.091093899995,30935.778716219997,53408.52993432001 2025-12-04,03:32:34.000,338,11136100,6925,0,1764819153,13333.070884969995,33245.024360309995,53408.585831280005 2025-12-04,03:32:35.000,338,11135945,6845,0,1764819154,13332.93615876999,31859.750480100003,53408.25743664 2025-12-04,03:32:36.000,338,11136066,6525,0,1764819155,13332.93615876999,27241.97115405,53408.27141088001 2025-12-04,03:32:38.000,338,11135975,7365,0,1764819157,13332.713860539989,31860.476540489995,53407.84519656 2025-12-04,03:32:39.000,338,11135886,6805,0,1764819158,13332.565661719993,28628.168470289995,53407.83820944001 2025-12-04,03:32:40.000,338,11136023,7245,0,1764819159,13332.451144450002,31861.125060449995,53407.76135112001 2025-12-04,03:32:41.000,338,11136063,7165,0,1764819160,13332.329890870002,27704.915717669996,53407.754364 2025-12-04,03:32:42.000,338,11135788,6805,0,1764819161,13332.121065259991,33246.49057935001,53407.530776160005 2025-12-04,03:32:43.000,338,11136083,7125,0,1764819162,13331.932448579995,31861.08276567,53407.3700724 2025-12-04,03:32:44.000,338,11135861,7365,0,1764819163,13331.84487655,25395.78285966,53407.314175440006 2025-12-04,03:32:45.000,338,11136062,6565,0,1764819164,13331.76404083,32323.258974120006,53407.15347168 2025-12-04,03:32:46.000,338,11136097,7005,0,1764819165,13331.555215219989,25857.846282030005,53406.908922480005 2025-12-04,03:32:47.000,338,11135972,6765,0,1764819166,13331.467643189993,30475.921671539996,53406.78315432001 2025-12-04,03:32:49.000,338,11135990,6925,0,1764819168,13331.245344959993,28629.155348490007,53406.55956648 2025-12-04,03:32:50.000,338,11135956,6685,0,1764819169,13331.110618760002,29091.239918249994,53406.37091424 2025-12-04,03:32:51.000,338,11136006,6525,0,1764819170,13331.110618760002,30938.753449080003,53406.1473264 2025-12-04,03:32:52.000,338,11136041,7205,0,1764819171,13330.84790267,24011.502906780006,53406.070468080005 2025-12-04,03:32:53.000,338,11135909,7125,0,1764819172,13330.74012170999,30938.654761259997,53405.79098328 2025-12-04,03:32:54.000,338,11135882,6765,0,1764819173,13330.632340749995,26782.198698930006,53405.70713784001 2025-12-04,03:32:55.000,338,11135981,7045,0,1764819174,13330.571713959995,25858.600538939994,53405.48355 2025-12-04,03:32:56.000,338,11136072,6605,0,1764819175,13330.349415729994,28629.37387152,53405.232013680004 2025-12-04,03:32:57.000,338,11135879,7005,0,1764819176,13330.248371079993,25396.43842875,53405.15515536001 2025-12-04,03:32:58.000,338,11136082,6765,0,1764819177,13330.005863919992,27705.098995049993,53404.79182512001 2025-12-04,03:33:00.000,338,11135960,6725,0,1764819179,13329.891346650002,30937.64673567,53404.42150776 2025-12-04,03:33:01.000,338,11135994,6725,0,1764819180,13329.864401409992,31861.019323500004,53404.26779112001 2025-12-04,03:33:02.000,338,11135945,7525,0,1764819181,13329.871137720002,30013.569234840004,53403.88349952001 2025-12-04,03:33:03.000,338,11135842,6765,0,1764819182,13329.898082959997,26318.929875329995,53403.86253816001 2025-12-04,03:33:04.000,338,11135985,7125,0,1764819183,13329.817247239997,31398.836065919997,53403.75773136 2025-12-04,03:33:05.000,338,11136023,7085,0,1764819184,13329.817247239997,29551.237945529996,53403.52715640001 2025-12-04,03:33:06.000,338,11136202,6685,0,1764819185,13329.790302000001,33707.43319005,53403.219723120004 2025-12-04,03:33:07.000,338,11136021,7045,0,1764819186,13329.857665099997,30474.93479334,53403.04504512001 2025-12-04,03:33:08.000,338,11135993,7085,0,1764819187,13329.877874029997,31398.391970729994,53402.84940576 2025-12-04,03:33:09.000,338,11136210,6685,0,1764819188,13329.709466280001,25856.344817339996,53402.7236376 2025-12-04,03:33:11.000,338,11136047,7285,0,1764819190,13329.743147829991,30935.91264969,53402.34633312 2025-12-04,03:33:12.000,338,11135826,6725,0,1764819191,13329.60168531999,30935.398063200002,53402.115758160005 2025-12-04,03:33:13.000,338,11135918,6485,0,1764819192,13329.722938899991,32782.770611429994,53402.0249256 2025-12-04,03:33:14.000,338,11136003,7045,0,1764819193,13329.864401409992,31396.939849949995,53401.9550544 2025-12-04,03:33:15.000,338,11135964,6485,0,1764819194,13330.073227020002,25855.266300450006,53401.6755696 2025-12-04,03:33:16.000,338,11135986,6685,0,1764819195,13330.019336539997,31858.946879280003,53401.55678856001 2025-12-04,03:33:17.000,338,11135896,6645,0,1764819196,13330.019336539997,28626.251106929994,53401.43800752001 2025-12-04,03:33:18.000,338,11136102,6565,0,1764819197,13330.073227020002,32782.37586015,53401.2563424 2025-12-04,03:33:19.000,338,11135876,6725,0,1764819198,13330.120381189998,29087.771746290004,53401.060703040006 2025-12-04,03:33:20.000,338,11135851,7085,0,1764819199,13330.133853810003,25855.153514370002,53400.93493488001 2025-12-04,03:33:22.000,338,11136244,6685,0,1764819201,13330.241634769998,30011.405151929997,53400.63448872 2025-12-04,03:33:23.000,338,11135974,6725,0,1764819202,13330.160799049998,31858.49573496,53400.56461752 2025-12-04,03:33:24.000,338,11135906,6605,0,1764819203,13330.255107389989,26778.808067399994,53400.25019712 2025-12-04,03:33:25.000,338,11135840,6725,0,1764819204,13330.315734179989,28164.335716290007,53400.2781456 2025-12-04,03:33:26.000,338,11135793,7325,0,1764819205,13330.51782347999,35091.44527599,53400.13141608 2025-12-04,03:33:27.000,338,11135900,6645,0,1764819206,13330.71991277999,29088.27223452,53399.78206008 2025-12-04,03:33:28.000,338,11135804,6765,0,1764819207,13330.80748481,30473.694146459995,53399.73315024 2025-12-04,03:33:29.000,338,11136048,7045,0,1764819208,13331.036519349997,29550.41319732,53399.45366544001 2025-12-04,03:33:30.000,338,11136191,7085,0,1764819209,13331.386807469993,24470.95110192,53399.37680712001 2025-12-04,03:33:31.000,338,11135846,6725,0,1764819210,13331.68320511,31859.997199649995,53399.1252708 2025-12-04,03:33:33.000,338,11136127,6965,0,1764819212,13332.12780157,30474.843154650007,53398.761940560005 2025-12-04,03:33:34.000,338,11135971,7125,0,1764819213,13332.491562310002,30474.955940729997,53398.62219816 2025-12-04,03:33:35.000,338,11136021,7205,0,1764819214,13332.882268289999,26318.802990990007,53398.61521104001 2025-12-04,03:33:36.000,338,11135936,6485,0,1764819215,13333.30665582,29551.794826800004,53398.53835272001 2025-12-04,03:33:37.000,338,11136064,6605,0,1764819216,13333.704098109993,27704.809980720005,53398.19598384 2025-12-04,03:33:38.000,338,11136073,7245,0,1764819217,13334.12174933,33247.117951919994,53398.147074 2025-12-04,03:33:39.000,338,11135852,6685,0,1764819218,13334.653917819996,29552.852196299995,53398.01431872001 2025-12-04,03:33:40.000,338,11135911,7205,0,1764819219,13334.983997009993,32323.82290452,53398.09816416 2025-12-04,03:33:41.000,338,11135752,6725,0,1764819220,13335.39491191999,31862.231773859996,53397.923486160005 2025-12-04,03:33:42.000,338,11135965,7005,0,1764819221,13335.987707200002,28167.881428680004,53397.86758920001 2025-12-04,03:33:44.000,338,11135994,7005,0,1764819223,13337.018362629991,27706.46652627,53397.72085968 2025-12-04,03:33:45.000,338,11135881,7165,0,1764819224,13337.449486469988,30939.25393731,53397.59509152 2025-12-04,03:33:46.000,338,11136071,7165,0,1764819225,13337.786301969994,32324.527817520007,53397.588104400005 2025-12-04,03:33:47.000,338,11135927,7325,0,1764819226,13338.109644849996,23549.93292351,53397.45534912 2025-12-04,03:33:48.000,338,11136066,6725,0,1764819227,13338.419515109992,30938.887382550005,53397.53220744001 2025-12-04,03:33:49.000,338,11135829,7445,0,1764819228,13338.763066919993,30015.098896049996,53397.350542320004 2025-12-04,03:33:50.000,338,11136107,7125,0,1764819229,13339.045991939995,25397.07285045,53397.350542320004 2025-12-04,03:33:51.000,338,11135969,7045,0,1764819230,13339.33565326999,24935.30549154,53397.17586432001 2025-12-04,03:33:52.000,338,11135876,6525,0,1764819231,13339.645523530002,32786.020260360005,53397.22477416001 2025-12-04,03:33:53.000,338,11136062,6605,0,1764819232,13339.921712239993,28629.641738460006,53397.17586432001 2025-12-04,03:33:55.000,338,11135965,7085,0,1764819234,13340.346099769995,30014.929716929997,53397.00817344001 2025-12-04,03:33:56.000,338,11135959,7125,0,1764819235,13340.548189069996,29091.254016510007,53397.00817344001 2025-12-04,03:33:57.000,338,11135853,7205,0,1764819236,13340.62228848,30014.88742215,53396.89637952 2025-12-04,03:33:58.000,338,11136057,7005,0,1764819237,13340.864795640002,26782.09296198,53396.88240528 2025-12-04,03:33:59.000,338,11135864,6685,0,1764819238,13341.066884940003,29090.767626539993,53396.679778800004 2025-12-04,03:34:00.000,338,11135960,6525,0,1764819239,13341.275710549999,28167.416186100003,53396.65183032001 2025-12-04,03:34:01.000,338,11135823,7365,0,1764819240,13341.65968022,32785.533870390005,53396.400294 2025-12-04,03:34:02.000,338,11135918,6645,0,1764819241,13341.807879039996,26782.050667200005,53396.35837128001 2025-12-04,03:34:03.000,338,11136080,6365,0,1764819242,13342.137958229992,31862.097840389994,53396.463178080005 2025-12-04,03:34:04.000,338,11135917,7205,0,1764819243,13342.198585019993,30938.570171700005,53396.176706160004 2025-12-04,03:34:06.000,338,11135974,6605,0,1764819245,13342.54887313999,27705.768662400005,53395.90420848001 2025-12-04,03:34:07.000,338,11135983,7085,0,1764819246,13342.69033564999,28167.846183030008,53395.91818272 2025-12-04,03:34:08.000,338,11135980,6565,0,1764819247,13342.81158922999,28629.613541939994,53395.673633520004 2025-12-04,03:34:09.000,338,11136018,6805,0,1764819248,13342.95305173999,27706.043578469995,53395.63869792001 2025-12-04,03:34:10.000,338,11135954,6925,0,1764819249,13342.97999698,29553.218751060005,53395.37318736 2025-12-04,03:34:11.000,338,11135933,7085,0,1764819250,13343.101250560001,30476.84510757,53395.13562528001 2025-12-04,03:34:12.000,338,11136048,6605,0,1764819251,13343.114723179991,27244.149335220005,53395.21248360001 2025-12-04,03:34:13.000,338,11135786,6645,0,1764819252,13343.101250560001,32785.66780386001,53395.03081848 2025-12-04,03:34:14.000,338,11135976,6845,0,1764819253,13343.0608327,26782.177551540008,53394.77928216001 2025-12-04,03:34:15.000,338,11135899,7005,0,1764819254,13343.094514249991,28167.521923049993,53394.82120488 2025-12-04,03:34:17.000,338,11135966,6365,0,1764819256,13343.033887459991,31399.978024979995,53394.2692224 2025-12-04,03:34:18.000,338,11135957,7045,0,1764819257,13343.04062377,29552.337609809998,53394.20633832001 2025-12-04,03:34:19.000,338,11136172,6565,0,1764819258,13342.97326066999,28628.647811129995,53394.00371184 2025-12-04,03:34:20.000,338,11136140,6765,0,1764819259,13342.89242494999,32784.87830130001,53393.66833008 2025-12-04,03:34:21.000,338,11136036,6805,0,1764819260,13342.865479709995,28166.436357030005,53393.57749752 2025-12-04,03:34:22.000,338,11136025,7045,0,1764819261,13342.885688639995,33246.152221109995,53393.26307712 2025-12-04,03:34:23.000,338,11135942,6765,0,1764819262,13342.81158922999,27242.60557575,53393.22115440001 2025-12-04,03:34:24.000,338,11135868,6965,0,1764819263,13342.784643989995,29551.68908985,53392.91372112001 2025-12-04,03:34:25.000,338,11135980,6685,0,1764819264,13342.79138029999,33245.96894373,53392.70410752 2025-12-04,03:34:26.000,338,11136079,7165,0,1764819265,13342.804852919995,33707.51777961,53392.438596960004 2025-12-04,03:34:28.000,338,11135870,6845,0,1764819267,13343.006942219996,30936.8783805,53392.07526672001 2025-12-04,03:34:29.000,338,11136086,6845,0,1764819268,13343.235976759992,31398.716230709993,53391.7538592 2025-12-04,03:34:30.000,338,11135943,6965,0,1764819269,13343.283130930002,32322.413078519996,53391.47437440001 2025-12-04,03:34:31.000,338,11135988,6605,0,1764819270,13343.289867239997,30475.125119849996,53391.383541840005 2025-12-04,03:34:32.000,338,11135809,7125,0,1764819271,13343.363966650002,26318.774794469995,53391.13200552 2025-12-04,03:34:33.000,338,11136041,7045,0,1764819272,13343.404384510002,32322.152260710005,53390.73373968001 2025-12-04,03:34:34.000,338,11136098,6725,0,1764819273,13343.444802370002,28627.675031189996,53390.6009844 2025-12-04,03:34:35.000,338,11135832,6805,0,1764819274,13343.411120819997,29551.266142049994,53390.34944808001 2025-12-04,03:34:36.000,338,11136021,7285,0,1764819275,13343.458274989993,28627.512901199996,53390.042014800005 2025-12-04,03:34:37.000,338,11136048,6525,0,1764819276,13343.424593440002,29551.02647163,53389.76951712001 2025-12-04,03:34:39.000,338,11135907,7125,0,1764819278,13343.195558899992,26780.231991659995,53389.203560400005 2025-12-04,03:34:40.000,338,11135766,6565,0,1764819279,13342.89916126,32321.863246380002,53388.91010136001 2025-12-04,03:34:41.000,338,11136077,7045,0,1764819280,13342.60949992999,30012.413177520008,53388.434977200006 2025-12-04,03:34:42.000,338,11135915,6845,0,1764819281,13342.279420739993,26317.851358440006,53388.267286320006 2025-12-04,03:34:43.000,338,11136241,7165,0,1764819282,13341.922396310001,29088.44141364,53387.98780152 2025-12-04,03:34:44.000,338,11135988,6525,0,1764819283,13341.55863557,26779.301506500007,53387.73626520001 2025-12-04,03:34:45.000,338,11136021,7205,0,1764819284,13341.140984349993,33705.96697101,53387.39389632 2025-12-04,03:34:46.000,338,11136015,7245,0,1764819285,13340.723333130001,31858.8340932,53386.96768200001 2025-12-04,03:34:47.000,338,11135986,6525,0,1764819286,13340.37978132,29087.609616300004,53386.84890096001 2025-12-04,03:34:48.000,338,11136097,7165,0,1764819287,13339.995811649998,30934.657904549997,53386.35980256 2025-12-04,03:34:50.000,338,11135844,6765,0,1764819289,13339.463643160001,30933.931844160004,53385.80782008 2025-12-04,03:34:51.000,338,11136028,6685,0,1764819290,13339.15377289999,30933.50184723,53385.38160576 2025-12-04,03:34:52.000,338,11135943,7085,0,1764819291,13338.89105680999,34627.492686779995,53385.09513384 2025-12-04,03:34:53.000,338,11135945,7165,0,1764819292,13338.682231199993,27700.178702310004,53384.78770056001 2025-12-04,03:34:54.000,338,11135902,6565,0,1764819293,13338.446460350002,24467.363094750006,53384.221743840004 2025-12-04,03:34:55.000,338,11135944,6365,0,1764819294,13338.230898429996,26775.910874969995,53384.09597568001 2025-12-04,03:34:56.000,338,11135967,7085,0,1764819295,13338.09617222999,25852.051897170008,53383.84443936 2025-12-04,03:34:57.000,338,11136124,6365,0,1764819296,13337.947973409995,34163.779767989996,53383.46014776 2025-12-04,03:34:58.000,338,11135783,6765,0,1764819297,13337.725675179994,31854.548222159996,53383.068869040006 2025-12-04,03:34:59.000,338,11136030,6445,0,1764819298,13337.651575769989,30930.675146099995,53382.60771912001 2025-12-04,03:35:01.000,338,11135993,7285,0,1764819300,13337.570740049989,32315.222965919995,53382.013813920006 2025-12-04,03:35:02.000,338,11136283,6925,0,1764819301,13337.570740049989,30929.51203965,53381.69939352001 2025-12-04,03:35:03.000,338,11136020,6565,0,1764819302,13337.624630529994,31852.652006189994,53381.370998880004 2025-12-04,03:35:04.000,338,11136034,5965,0,1764819303,13337.725675179994,33699.54521358,53381.07753984001 2025-12-04,03:35:05.000,338,11136042,6885,0,1764819304,13337.81324720999,29543.307674280004,53380.59542856001 2025-12-04,03:35:06.000,338,11135932,6885,0,1764819305,13337.97491864999,28619.582629950004,53380.44171192 2025-12-04,03:35:07.000,338,11136074,6925,0,1764819306,13338.01533650999,30004.51110279,53379.95261352001 2025-12-04,03:35:08.000,338,11136092,6565,0,1764819307,13337.97491864999,29080.708518030006,53379.68710296001 2025-12-04,03:35:09.000,338,11136070,7045,0,1764819308,13338.136590089991,30003.86258283,53379.37268256001 2025-12-04,03:35:10.000,338,11136046,6845,0,1764819309,13338.278052599991,29080.052948940007,53379.0023652 2025-12-04,03:35:12.000,338,11135974,6725,0,1764819311,13338.486878210002,31388.40335352,53378.254743360005 2025-12-04,03:35:13.000,338,11135925,7085,0,1764819312,13338.641813339993,28617.425596169996,53378.14294944 2025-12-04,03:35:14.000,338,11135980,6885,0,1764819313,13338.857375259999,27231.933192929995,53377.709748 2025-12-04,03:35:15.000,338,11136067,6965,0,1764819314,13339.11335503999,24461.321990340002,53377.33943064001 2025-12-04,03:35:16.000,338,11136295,7365,0,1764819315,13339.25481754999,28155.009717299996,53377.07392008001 2025-12-04,03:35:17.000,338,11136028,6485,0,1764819316,13339.551215189997,29540.022779699997,53376.89225496 2025-12-04,03:35:18.000,338,11136056,6765,0,1764819317,13339.706150320002,26769.164857559997,53376.50097624001 2025-12-04,03:35:19.000,338,11136180,7045,0,1764819318,13339.834140209998,24460.433799959996,53376.13764600001 2025-12-04,03:35:20.000,338,11135905,7165,0,1764819319,13340.002547959994,30462.655208879994,53375.809251360006 2025-12-04,03:35:21.000,338,11135993,7005,0,1764819320,13340.157483089999,28615.198071089995,53375.46688248001 2025-12-04,03:35:23.000,338,11135849,7205,0,1764819322,13340.447144419995,29999.611957440007,53374.900925760005 2025-12-04,03:35:24.000,338,11136124,6485,0,1764819323,13340.649233719996,28614.02791551,53374.62144096 2025-12-04,03:35:25.000,338,11135889,7245,0,1764819324,13340.891740879997,30460.66735422,53374.39086600001 2025-12-04,03:35:26.000,338,11136115,7125,0,1764819325,13341.046676010003,26766.345205560006,53374.00657440001 2025-12-04,03:35:27.000,338,11136118,6685,0,1764819326,13341.363282579994,30921.532424489997,53373.8318964 2025-12-04,03:35:28.000,338,11136158,6565,0,1764819327,13341.59231711999,28612.40661561,53373.517476 2025-12-04,03:35:29.000,338,11136035,7405,0,1764819328,13341.848296899996,23994.965647799996,53373.14715864001 2025-12-04,03:35:30.000,338,11135985,7085,0,1764819329,13342.131221919997,27226.59700152,53373.007416240005 2025-12-04,03:35:31.000,338,11136051,6925,0,1764819330,13342.434355869998,30458.009832209995,53372.72793144 2025-12-04,03:35:32.000,338,11135963,7005,0,1764819331,13342.77117136999,29534.22134571,53372.469408 2025-12-04,03:35:34.000,338,11135858,6725,0,1764819333,13343.720991079994,27225.116684220004,53371.882489920004 2025-12-04,03:35:35.000,338,11135969,6845,0,1764819334,13343.99717979,32765.042049480006,53371.60300512 2025-12-04,03:35:36.000,338,11136001,7245,0,1764819335,13344.441776250002,24453.99794427,53371.64492784 2025-12-04,03:35:37.000,338,11136018,6525,0,1764819336,13344.765119129988,28609.05827886,53371.41435288 2025-12-04,03:35:38.000,338,11136031,6965,0,1764819337,13345.10867093999,25838.404781489997,53371.092945360004 2025-12-04,03:35:39.000,338,11135653,6885,0,1764819338,13345.512849539991,33686.99071305001,53370.827434800005 2025-12-04,03:35:40.000,338,11136065,7005,0,1764819339,13345.822719800002,29992.872989159994,53370.708653760004 2025-12-04,03:35:41.000,338,11135853,6925,0,1764819340,13346.20668946999,28607.345340269996,53370.38724624001 2025-12-04,03:35:42.000,338,11135821,7165,0,1764819341,13346.644549619996,31838.80046574,53370.40122048 2025-12-04,03:35:43.000,338,11136194,6685,0,1764819342,13346.893793089992,29991.723980969997,53370.29641368001 2025-12-04,03:35:45.000,338,11135851,7205,0,1764819344,13347.7762497,27682.492435139997,53369.68154712 2025-12-04,03:35:46.000,338,11136074,6565,0,1764819345,13348.268000329997,29528.92744908,53369.63263728 2025-12-04,03:35:47.000,338,11135888,6645,0,1764819346,13348.577870589994,26296.837901909996,53369.38110096001 2025-12-04,03:35:48.000,338,11136033,7525,0,1764819347,13348.95510395,35068.345276980006,53369.17148736001 2025-12-04,03:35:49.000,338,11136175,7005,0,1764819348,13349.379491480002,28604.448147839998,53369.02475784001 2025-12-04,03:35:50.000,338,11135982,6605,0,1764819349,13349.84429686999,30450.770375699998,53368.982835120005 2025-12-04,03:35:51.000,338,11135818,6845,0,1764819350,13350.14743081999,32297.113750949997,53368.90597680001 2025-12-04,03:35:52.000,338,11135913,7205,0,1764819351,13350.632445139992,26756.694946589996,53368.598543520005 2025-12-04,03:35:53.000,338,11136041,6845,0,1764819352,13350.915370159993,28602.770454900005,53368.5566208 2025-12-04,03:35:54.000,338,11135952,6525,0,1764819353,13351.29260352,32295.830809289997,53368.43783976 2025-12-04,03:35:56.000,338,11135951,7205,0,1764819355,13352.134642269993,31371.513638040007,53368.05354816 2025-12-04,03:35:57.000,338,11136085,7165,0,1764819356,13352.289577399999,28601.247842819997,53367.90681864 2025-12-04,03:35:58.000,338,11135976,7045,0,1764819357,13352.740910169996,37372.00096098,53367.62034672 2025-12-04,03:35:59.000,338,11135952,6925,0,1764819358,13353.064253049997,30446.815813769994,53367.55746264 2025-12-04,03:36:00.000,338,11135931,7445,0,1764819359,13353.347178069998,23521.419192660003,53367.403746 2025-12-04,03:36:01.000,338,11135843,7484,0,1764819360,13353.75135667,32292.475423409996,53367.28496496 2025-12-04,03:36:02.000,338,11135948,6885,0,1764819361,13353.980391209996,25828.634687309997,53367.15919680001 2025-12-04,03:36:03.000,338,11136016,5884,0,1764819362,13354.344151949997,32752.720170240005,53366.879712 2025-12-04,03:36:04.000,338,11135961,7484,0,1764819363,13354.640549589989,28597.22983872,53366.90766048 2025-12-04,03:36:05.000,338,11136056,6805,0,1764819364,13354.91000199,33212.894425770006,53366.802853680005 2025-12-04,03:36:07.000,338,11136057,7405,0,1764819366,13355.684677639998,27671.996280570005,53366.57227872 2025-12-04,03:36:08.000,338,11136106,7045,0,1764819367,13356.06191099999,29979.634723020004,53366.38362648 2025-12-04,03:36:09.000,338,11135986,6845,0,1764819368,13356.459353289996,29517.317531969995,53366.32074240001 2025-12-04,03:36:10.000,338,11136031,7285,0,1764819369,13356.964576539998,25362.16555869,53366.09715456 2025-12-04,03:36:11.000,338,11136035,6925,0,1764819370,13357.32160096999,33670.93984404,53365.7268372 2025-12-04,03:36:12.000,338,11136016,6685,0,1764819371,13357.712306950001,28592.612658569997,53365.94343792 2025-12-04,03:36:13.000,338,11135962,7125,0,1764819372,13358.177112339989,33669.995260619995,53365.71286296 2025-12-04,03:36:14.000,338,11136059,7285,0,1764819373,13358.635181419995,27668.147455590006,53365.63600464 2025-12-04,03:36:15.000,338,11135933,7484,0,1764819374,13359.120195739997,25359.197874959995,53365.48927512 2025-12-04,03:36:16.000,338,11135705,7125,0,1764819375,13359.55805588999,22589.41142058,53365.35651984001 2025-12-04,03:36:18.000,338,11135924,6765,0,1764819377,13360.649338109994,28588.820226630007,53365.23773880001 2025-12-04,03:36:19.000,338,11136193,7405,0,1764819378,13361.093934569995,23972.154663120004,53365.22376456 2025-12-04,03:36:20.000,338,11135992,6885,0,1764819379,13361.619366749997,34588.489850490005,53365.077035040005 2025-12-04,03:36:21.000,338,11136247,7245,0,1764819380,13361.99660010999,32280.019610699994,53364.9931896 2025-12-04,03:36:22.000,338,11136004,6885,0,1764819381,13362.589395390001,28124.818293510005,53364.90235704001 2025-12-04,03:36:23.000,338,11135948,5884,0,1764819382,13362.892529340003,26739.5444133,53364.97921536001 2025-12-04,03:36:24.000,338,11135972,6965,0,1764819383,13363.34386211,32739.50305149,53364.80453736001 2025-12-04,03:36:25.000,338,11136038,7045,0,1764819384,13363.727831780001,33200.530251749995,53364.61588512001 2025-12-04,03:36:26.000,338,11135877,7365,0,1764819385,13364.199373479998,29968.779062820002,53364.51806544001 2025-12-04,03:36:27.000,338,11135882,6685,0,1764819386,13364.51598004999,29044.990576320008,53364.573962400005 2025-12-04,03:36:29.000,338,11136201,7325,0,1764819388,13365.526426549994,27197.47704549,53364.46915560001 2025-12-04,03:36:30.000,338,11136128,6925,0,1764819389,13365.85650573999,28119.996688590007,53364.14076096001 2025-12-04,03:36:31.000,338,11135934,7045,0,1764819390,13366.233739099996,34581.47596614,53364.2246064 2025-12-04,03:36:32.000,338,11135938,7045,0,1764819391,13366.664862939993,29042.114531280007,53364.03595416 2025-12-04,03:36:33.000,338,11135757,6645,0,1764819392,13366.90063379,28118.262602610004,53364.24556776 2025-12-04,03:36:34.000,338,11135948,6685,0,1764819393,13367.210504049996,31348.37134425,53364.14774808 2025-12-04,03:36:35.000,338,11136019,7205,0,1764819394,13367.479956449992,31347.74397168,53364.189670800006 2025-12-04,03:36:36.000,338,11136072,6965,0,1764819395,13367.749408850003,27654.683617290008,53363.94512160001 2025-12-04,03:36:37.000,338,11136002,6885,0,1764819396,13367.924552909994,27653.80247604,53364.10582536 2025-12-04,03:36:38.000,338,11135852,7005,0,1764819397,13368.14011483,27191.478235860006,53363.92416024001 2025-12-04,03:36:40.000,338,11136117,7205,0,1764819399,13368.47693032999,29036.200311210006,53363.72153376 2025-12-04,03:36:41.000,338,11135870,6965,0,1764819400,13368.732910109997,28574.01705363,53363.74249512 2025-12-04,03:36:42.000,338,11136116,6485,0,1764819401,13368.780064279992,31342.175158979997,53363.81236632 2025-12-04,03:36:43.000,338,11135983,7125,0,1764819402,13369.015835129998,32264.546770350003,53363.57480424 2025-12-04,03:36:44.000,338,11135992,6605,0,1764819403,13369.123616089993,26726.010083700006,53363.63768832001 2025-12-04,03:36:45.000,338,11135868,6685,0,1764819404,13369.27181490999,27186.7412205,53363.65166256 2025-12-04,03:36:46.000,338,11135914,6605,0,1764819405,13369.33917801,32724.093653310003,53363.7005724 2025-12-04,03:36:47.000,338,11135904,6725,0,1764819406,13369.47390420999,33646.64149292999,53363.60275272 2025-12-04,03:36:48.000,338,11135818,6685,0,1764819407,13369.608630409995,32261.889248339998,53363.58877848001 2025-12-04,03:36:49.000,338,11135724,6645,0,1764819408,13369.53453099999,31799.691892500006,53363.567817120005 2025-12-04,03:36:51.000,338,11136126,6885,0,1764819410,13369.6018941,29952.735242940005,53363.5258944 2025-12-04,03:36:52.000,338,11136057,7085,0,1764819411,13369.63557564999,28567.722180540004,53363.40711336 2025-12-04,03:36:53.000,338,11136037,7045,0,1764819412,13369.588421479995,29951.438203020007,53363.40711336 2025-12-04,03:36:54.000,338,11136062,6605,0,1764819413,13369.467167899995,24874.732317450005,53363.1416028 2025-12-04,03:36:55.000,338,11136007,7085,0,1764819414,13369.231397049989,27643.151240609994,53363.232435360005 2025-12-04,03:36:56.000,338,11136235,6925,0,1764819415,13369.265078599994,33641.53792281001,53363.08570584001 2025-12-04,03:36:57.000,338,11135936,6885,0,1764819416,13369.164033949994,26719.02439587,53363.3162808 2025-12-04,03:36:58.000,338,11135950,6725,0,1764819417,13369.137088709998,28564.373843790003,53363.07871872 2025-12-04,03:36:59.000,338,11135853,7005,0,1764819418,13369.150561329989,29948.216750609994,53363.015834640006 2025-12-04,03:37:00.000,338,11135940,6645,0,1764819419,13369.110143469989,29486.280212579994,53363.00884752001 2025-12-04,03:37:02.000,338,11135832,6685,0,1764819421,13368.914790479997,30869.545090739994,53363.0018604 2025-12-04,03:37:03.000,338,11135962,6645,0,1764819422,13368.988889890003,29023.060732889993,53363.08570584001 2025-12-04,03:37:04.000,338,11135653,7245,0,1764819423,13368.894581549997,27176.907684150006,53362.945963440005 2025-12-04,03:37:05.000,338,11135923,6845,0,1764819424,13368.975417269998,28560.666001410005,53362.79923392001 2025-12-04,03:37:06.000,338,11136031,7045,0,1764819425,13368.894581549997,29021.636808630006,53362.76429832 2025-12-04,03:37:07.000,338,11135991,7165,0,1764819426,13368.941735719993,30867.155435670007,53362.862118 2025-12-04,03:37:08.000,338,11136186,6565,0,1764819427,13368.786800590002,29482.269257609994,53362.91102784 2025-12-04,03:37:09.000,338,11136177,6925,0,1764819428,13368.786800590002,29943.33875265,53362.78525968 2025-12-04,03:37:10.000,338,11136092,6525,0,1764819429,13368.746382730002,35941.831171800004,53362.7573112 2025-12-04,03:37:11.000,338,11135978,6725,0,1764819430,13368.679019629992,29019.846329609994,53362.95993768001 2025-12-04,03:37:13.000,338,11135803,6925,0,1764819432,13368.652074389996,29019.014532269997,53362.6175688 2025-12-04,03:37:14.000,338,11136107,7285,0,1764819433,13368.584711290001,26711.573465459995,53362.82019528001 2025-12-04,03:37:15.000,338,11136074,6725,0,1764819434,13368.598183909991,29479.8232095,53362.70141424001 2025-12-04,03:37:16.000,338,11135952,6605,0,1764819435,13368.591447599996,26711.080026359996,53362.96692480001 2025-12-04,03:37:17.000,338,11135976,6685,0,1764819436,13368.813745829997,27172.079030099994,53362.994873280004 2025-12-04,03:37:18.000,338,11136124,6445,0,1764819437,13368.982153579993,28556.196852990004,53362.95295056 2025-12-04,03:37:19.000,338,11135896,6605,0,1764819438,13369.096670849998,30401.659086989996,53362.994873280004 2025-12-04,03:37:20.000,338,11136004,6525,0,1764819439,13369.244869669994,23941.406358060005,53363.064744480005 2025-12-04,03:37:21.000,338,11136020,6685,0,1764819440,13369.33917801,29478.03273048,53363.12064144 2025-12-04,03:37:22.000,338,11136012,6725,0,1764819441,13369.41327741999,30400.6510614,53363.19051264 2025-12-04,03:37:24.000,338,11136000,6725,0,1764819443,13369.62210303,34090.948156829996,53363.35820352 2025-12-04,03:37:25.000,338,11135897,7085,0,1764819444,13369.750092919996,33167.928025500005,53363.497945920004 2025-12-04,03:37:26.000,338,11136302,6565,0,1764819445,13369.736620299991,31322.035794569994,53363.51192016001 2025-12-04,03:37:27.000,338,11135923,7165,0,1764819446,13369.810719709996,30398.973368460007,53363.80537920001 2025-12-04,03:37:28.000,338,11136110,6805,0,1764819447,13369.783774470001,29936.95929,53363.7704436 2025-12-04,03:37:29.000,338,11135932,6685,0,1764819448,13369.817456019991,26707.062022259997,53363.94512160001 2025-12-04,03:37:30.000,338,11136160,6885,0,1764819449,13369.783774470001,26706.6954675,53364.19665792 2025-12-04,03:37:31.000,338,11135765,6965,0,1764819450,13369.911764359997,25783.393370970007,53364.32242608 2025-12-04,03:37:32.000,338,11135833,7125,0,1764819451,13370.174480449998,29474.324888100004,53364.30146472001 2025-12-04,03:37:33.000,338,11135784,6645,0,1764819452,13370.457405469999,31319.674336020005,53364.48312984 2025-12-04,03:37:35.000,338,11135862,6605,0,1764819454,13370.747066799995,29012.007697049994,53364.55300104 2025-12-04,03:37:36.000,338,11135898,6645,0,1764819455,13370.767275729995,29473.08424122,53364.89536992 2025-12-04,03:37:37.000,338,11136160,6685,0,1764819456,13370.908738239996,29011.28868579,53365.03511232 2025-12-04,03:37:38.000,338,11136078,6885,0,1764819457,13370.87505668999,26242.665337860002,53365.21677744001 2025-12-04,03:37:39.000,338,11136077,7205,0,1764819458,13371.070409679996,31317.79221831,53365.412416800005 2025-12-04,03:37:40.000,338,11136174,6605,0,1764819459,13371.171454329997,33624.15476823,53365.52421072001 2025-12-04,03:37:41.000,338,11136094,6565,0,1764819460,13371.373543629998,27164.275643190005,53365.580107680005 2025-12-04,03:37:42.000,338,11136064,6605,0,1764819461,13371.521742449993,29009.357224170002,53365.978373519996 2025-12-04,03:37:43.000,338,11136031,7085,0,1764819462,13371.663204959994,27624.597930450007,53366.09715456 2025-12-04,03:37:44.000,338,11136114,6645,0,1764819463,13371.79119484999,32699.32301049,53366.34170376001 2025-12-04,03:37:46.000,338,11135840,6405,0,1764819465,13371.97981153,29930.431795619996,53366.684072640004 2025-12-04,03:37:47.000,338,11135761,7125,0,1764819466,13372.195373449991,31314.070277670005,53366.83778928 2025-12-04,03:37:48.000,338,11135739,7165,0,1764819467,13372.249263929996,32697.490236690006,53367.019454400004 2025-12-04,03:37:49.000,338,11135903,7245,0,1764819468,13372.208846069996,35004.05016225,53367.29195208 2025-12-04,03:37:50.000,338,11136000,6725,0,1764819469,13372.195373449991,29467.198217669997,53367.578424 2025-12-04,03:37:51.000,338,11135854,6645,0,1764819470,13372.229054999996,26698.934375369994,53367.92079288001 2025-12-04,03:37:52.000,338,11136028,6885,0,1764819471,13372.404199060002,26698.53962409,53368.00463832 2025-12-04,03:37:53.000,338,11136006,6525,0,1764819472,13372.437880609992,28543.353338130008,53368.102458 2025-12-04,03:37:54.000,338,11135902,6805,0,1764819473,13372.485034780002,23929.577917920004,53368.479762480005 2025-12-04,03:37:55.000,338,11135959,7365,0,1764819474,13372.579343119993,24390.717904260004,53368.83610560001 2025-12-04,03:37:57.000,338,11136113,7165,0,1764819476,13372.619760979993,31771.178161649994,53369.38110096001 2025-12-04,03:37:58.000,338,11136002,6885,0,1764819477,13372.633233599998,28541.619252150005,53369.50686912001 2025-12-04,03:37:59.000,338,11136053,7165,0,1764819478,13372.478298469992,30386.376573150003,53369.86321224001 2025-12-04,03:38:00.000,338,11136000,6565,0,1764819479,13372.249263929996,27617.992895639996,53370.14269704 2025-12-04,03:38:01.000,338,11135745,7125,0,1764819480,13372.128010349996,29001.779409420007,53370.26147808 2025-12-04,03:38:02.000,338,11136226,6725,0,1764819481,13371.804667469994,30385.91133057,53370.52000152 2025-12-04,03:38:03.000,338,11136056,6885,0,1764819482,13371.528478759989,30385.474284509997,53370.74358936 2025-12-04,03:38:04.000,338,11136168,6845,0,1764819483,13371.265762670002,29923.9888908,53370.91128024 2025-12-04,03:38:05.000,338,11136208,6725,0,1764819484,13371.043464440001,24848.932501649993,53371.246662 2025-12-04,03:38:06.000,338,11136066,6605,0,1764819485,13370.71338524999,29923.706925599996,53371.330507440005 2025-12-04,03:38:08.000,338,11136010,6685,0,1764819487,13370.309206649988,30846.134930009997,53371.7008248 2025-12-04,03:38:09.000,338,11135842,6965,0,1764819488,13370.302470339993,28539.032221440008,53372.02223232001 2025-12-04,03:38:10.000,338,11136067,7165,0,1764819489,13370.214898309998,28538.919435360003,53372.12703912 2025-12-04,03:38:11.000,338,11136171,7125,0,1764819490,13370.302470339993,28999.742210850003,53372.30870424001 2025-12-04,03:38:12.000,338,11136212,6565,0,1764819491,13370.356360819998,31305.96377817,53372.53229208 2025-12-04,03:38:13.000,338,11135857,6925,0,1764819492,13370.544977499994,29921.655628769993,53372.82575112 2025-12-04,03:38:14.000,338,11135844,6765,0,1764819493,13370.59886798,32228.314242149994,53372.888635200005 2025-12-04,03:38:15.000,338,11136034,6685,0,1764819494,13370.908738239996,23462.812725840005,53373.16113288 2025-12-04,03:38:16.000,338,11135769,7165,0,1764819495,13371.137772779992,31304.878212149997,53373.43363056001 2025-12-04,03:38:17.000,338,11136249,7005,0,1764819496,13371.299444219992,28075.389793950002,53373.71311536 2025-12-04,03:38:19.000,338,11135824,6525,0,1764819498,13372.235791309991,27613.650631559998,53374.20920088 2025-12-04,03:38:20.000,338,11136161,6805,0,1764819499,13372.613024669998,32688.002107709995,53374.62144096 2025-12-04,03:38:21.000,338,11135907,6885,0,1764819500,13373.27318304999,33610.437161249996,53374.67733792001 2025-12-04,03:38:22.000,338,11135957,6965,0,1764819501,13373.879450949993,35916.644630309995,53375.09656512 2025-12-04,03:38:23.000,338,11136100,6525,0,1764819502,13374.41161943999,28996.809772769993,53375.43194688 2025-12-04,03:38:24.000,338,11135805,7205,0,1764819503,13374.990942099997,29919.308268480003,53375.86514832 2025-12-04,03:38:25.000,338,11136049,6725,0,1764819504,13375.765617749996,28073.98701708,53376.08873616001 2025-12-04,03:38:26.000,338,11135953,6965,0,1764819505,13376.365149339988,30841.61643768,53376.577834560005 2025-12-04,03:38:27.000,338,11135940,6725,0,1764819506,13376.99836248,30841.574142900005,53376.92020344 2025-12-04,03:38:28.000,338,11136173,7045,0,1764819507,13377.705675029989,26689.58722899,53377.367379120005 2025-12-04,03:38:30.000,338,11136002,6645,0,1764819509,13378.756539389993,31302.396918390004,53378.21282064 2025-12-04,03:38:31.000,338,11135806,7005,0,1764819510,13379.36954359999,28534.45733607,53378.56916376 2025-12-04,03:38:32.000,338,11136211,7165,0,1764819511,13380.002756739988,25766.49660636,53378.98839096001 2025-12-04,03:38:33.000,338,11135928,6685,0,1764819512,13380.43388058,29918.081719859998,53379.477489360004 2025-12-04,03:38:34.000,338,11136266,6725,0,1764819513,13380.871740729992,31763.219693880004,53379.87575520001 2025-12-04,03:38:35.000,338,11135893,7285,0,1764819514,13381.195083609993,27611.268025619996,53380.24607256 2025-12-04,03:38:36.000,338,11136047,6965,0,1764819515,13381.558844349995,27611.268025619996,53380.651325520004 2025-12-04,03:38:37.000,338,11136287,6845,0,1764819516,13381.72725209999,22075.233780120005,53380.93081032001 2025-12-04,03:38:38.000,338,11136108,6645,0,1764819517,13381.976495570001,32224.049518500004,53381.46881856 2025-12-04,03:38:39.000,338,11135880,6685,0,1764819518,13382.245947969997,28533.392917439996,53381.895032880006 2025-12-04,03:38:41.000,338,11136109,6965,0,1764819520,13382.400883099988,33146.153262930005,53382.78938424 2025-12-04,03:38:42.000,338,11135880,6685,0,1764819521,13382.441300959988,27610.203606990006,53383.14572736 2025-12-04,03:38:43.000,338,11136107,6925,0,1764819522,13382.353728929993,34068.15127041,53383.48110912 2025-12-04,03:38:44.000,338,11135875,7445,0,1764819523,13382.272893209993,28070.878350750005,53383.91431056 2025-12-04,03:38:45.000,338,11135728,6565,0,1764819524,13382.084276529997,31760.745449249996,53384.2077696 2025-12-04,03:38:46.000,338,11135704,6725,0,1764819525,13381.841769369996,26686.358727450002,53384.26366656001 2025-12-04,03:38:47.000,338,11135802,6725,0,1764819526,13381.62620744999,22995.8219616,53384.86455888001 2025-12-04,03:38:48.000,338,11135913,7165,0,1764819527,13381.343282429989,30376.592380710004,53385.26282472 2025-12-04,03:38:49.000,338,11136043,7205,0,1764819528,13381.201819919988,31760.407091009998,53385.30474744 2025-12-04,03:38:50.000,338,11136071,7245,0,1764819529,13381.033412169993,27608.49771753,53385.73794888 2025-12-04,03:38:52.000,338,11136087,7165,0,1764819531,13380.54839784999,29453.184547230005,53386.28993136 2025-12-04,03:38:53.000,338,11136260,6445,0,1764819532,13380.36651747999,30836.618604510004,53386.471596480005 2025-12-04,03:38:54.000,338,11135925,7285,0,1764819533,13380.33283593,34065.57833796,53386.76505552 2025-12-04,03:38:55.000,338,11135967,7165,0,1764819534,13380.076856149994,30375.04157211,53386.89781080001 2025-12-04,03:38:56.000,338,11135739,7085,0,1764819535,13380.177900799994,29913.513883620006,53387.32402512 2025-12-04,03:38:57.000,338,11135746,6605,0,1764819536,13380.110537699999,32680.868388150004,53387.477741760005 2025-12-04,03:38:58.000,338,11135839,7205,0,1764819537,13380.171164489999,25761.907622729996,53387.764213680006 2025-12-04,03:38:59.000,338,11135681,7245,0,1764819538,13380.218318659994,26683.96907238,53387.91793032 2025-12-04,03:39:00.000,338,11136028,6605,0,1764819539,13380.41367165,33141.76165494,53388.148505280005 2025-12-04,03:39:01.000,338,11136046,6565,0,1764819540,13380.662915119996,33602.58443043,53388.50484840001 2025-12-04,03:39:03.000,338,11135913,7165,0,1764819542,13381.046884789997,29911.65996243,53388.62362944001 2025-12-04,03:39:04.000,338,11135884,6685,0,1764819543,13381.323073499989,29911.18062159,53388.82625592 2025-12-04,03:39:05.000,338,11135938,6645,0,1764819544,13381.70704316999,32217.35989413,53389.26644448001 2025-12-04,03:39:06.000,338,11136011,7285,0,1764819545,13381.848505679991,32677.88660616,53389.33631568 2025-12-04,03:39:07.000,338,11136211,7285,0,1764819546,13381.983231879996,25758.700268579996,53389.64374896 2025-12-04,03:39:08.000,338,11135874,6605,0,1764819547,13382.171848559992,31755.197783940006,53389.874323920005 2025-12-04,03:39:09.000,338,11136188,6725,0,1764819548,13382.488455129998,30370.805044980007,53389.944195120006 2025-12-04,03:39:10.000,338,11135938,6645,0,1764819549,13382.535609299994,28525.547235749997,53390.328486720005 2025-12-04,03:39:11.000,338,11135990,6805,0,1764819550,13382.64339025999,24373.898680080005,53390.45425488 2025-12-04,03:39:12.000,338,11136017,7125,0,1764819551,13382.555818229994,27140.703352469995,53390.69880408 2025-12-04,03:39:14.000,338,11136043,7165,0,1764819553,13382.441300959988,27139.723523399996,53391.03418584 2025-12-04,03:39:15.000,338,11135986,6605,0,1764819554,13382.272893209993,29445.437553359996,53391.1948896 2025-12-04,03:39:16.000,338,11135794,6685,0,1764819555,13382.259420590002,28983.7759314,53391.41149032 2025-12-04,03:39:17.000,338,11135725,6965,0,1764819556,13382.205530109997,34057.42249455,53391.49533576001 2025-12-04,03:39:18.000,338,11136093,6845,0,1764819557,13382.010177119992,30367.294578240006,53391.79578192 2025-12-04,03:39:19.000,338,11135847,7165,0,1764819558,13381.909132469991,29905.5906615,53391.69097512001 2025-12-04,03:39:20.000,338,11135962,6565,0,1764819559,13381.639680069995,28982.901839280006,53392.005395520006 2025-12-04,03:39:21.000,338,11135944,6485,0,1764819560,13381.42411814999,30827.5463742,53392.124176560006 2025-12-04,03:39:22.000,338,11135926,6725,0,1764819561,13381.174874679993,28521.240217319995,53392.09622808001 2025-12-04,03:39:23.000,338,11135909,7125,0,1764819562,13381.087302649998,32210.916989310004,53392.3477644 2025-12-04,03:39:25.000,338,11135920,6725,0,1764819564,13380.662915119996,30365.560492260003,53392.38270000001 2025-12-04,03:39:26.000,338,11136095,7045,0,1764819565,13380.460825819995,26214.257343959995,53392.487506800004 2025-12-04,03:39:27.000,338,11136007,7005,0,1764819566,13380.33283593,28981.5202098,53392.52942952001 2025-12-04,03:39:28.000,338,11135849,6885,0,1764819567,13380.103801389989,32209.746833729994,53392.69712040001 2025-12-04,03:39:29.000,338,11135888,6605,0,1764819568,13379.888239469998,32670.710591819996,53392.61327496 2025-12-04,03:39:30.000,338,11135797,7045,0,1764819569,13379.632259689992,27135.338964540002,53392.773978720004 2025-12-04,03:39:31.000,338,11135992,6765,0,1764819570,13379.605314449997,26212.509159719993,53392.83686280001 2025-12-04,03:39:32.000,338,11135964,6605,0,1764819571,13379.605314449997,30824.726722199994,53392.8019272 2025-12-04,03:39:33.000,338,11136039,7365,0,1764819572,13379.39648884,30363.20608284,53392.88577264001 2025-12-04,03:39:34.000,338,11136165,7165,0,1764819573,13379.531215039991,31285.500153779998,53392.8717984 2025-12-04,03:39:36.000,338,11135899,7005,0,1764819575,13379.38975252999,27595.280598779995,53393.060450640005 2025-12-04,03:39:37.000,338,11136095,6965,0,1764819576,13379.497533490001,28978.559575199994,53392.9766052 2025-12-04,03:39:38.000,338,11135732,6565,0,1764819577,13379.35607098,26672.232270930006,53393.01852792 2025-12-04,03:39:39.000,338,11135989,7045,0,1764819578,13379.36954359999,26671.689487919997,53393.15128320001 2025-12-04,03:39:40.000,338,11135982,6525,0,1764819579,13379.342598359995,30822.26657583,53393.24910288001 2025-12-04,03:39:41.000,338,11136168,6725,0,1764819580,13379.41669777,26670.942280140007,53393.158270320004 2025-12-04,03:39:42.000,338,11136188,6565,0,1764819581,13379.490797179991,27131.814399540002,53393.395832400005 2025-12-04,03:39:43.000,338,11135930,6525,0,1764819582,13379.591841829992,34511.012862660005,53393.12333472001 2025-12-04,03:39:44.000,338,11135925,7245,0,1764819583,13379.517742420001,30359.730861749995,53393.5705104 2025-12-04,03:39:45.000,338,11135856,6525,0,1764819584,13379.645732309997,30359.35020873,53393.30499984 2025-12-04,03:39:47.000,338,11136027,7245,0,1764819586,13379.713095409992,23901.804345719996,53393.6403816 2025-12-04,03:39:48.000,338,11136133,7085,0,1764819587,13379.793931129992,31742.015910839997,53393.612433120004 2025-12-04,03:39:49.000,338,11136046,6525,0,1764819588,13379.726568029997,29897.07531246,53393.731214160005 2025-12-04,03:39:50.000,338,11136018,6725,0,1764819589,13379.531215039991,30357.891038820002,53393.996724720004 2025-12-04,03:39:51.000,338,11136085,7205,0,1764819590,13379.27523526,28052.085370169996,53393.79409824001 2025-12-04,03:39:52.000,338,11135741,6845,0,1764819591,13379.17419061,28974.63320979,53393.87095656001 2025-12-04,03:39:53.000,338,11135960,6845,0,1764819592,13378.891265589999,29896.44793989,53394.03166032 2025-12-04,03:39:54.000,338,11136016,6805,0,1764819593,13378.682439980003,30818.925288209997,53394.0246732 2025-12-04,03:39:55.000,338,11135939,6925,0,1764819594,13378.453405439992,30357.383501460004,53394.03864744001 2025-12-04,03:39:56.000,338,11135895,7405,0,1764819595,13378.291733999991,29895.81351819,53394.15044136 2025-12-04,03:39:58.000,338,11135926,6725,0,1764819597,13377.86734646999,28050.654396779995,53393.954802 2025-12-04,03:39:59.000,338,11135745,7325,0,1764819598,13377.91450064,28511.4137301,53394.22729968001 2025-12-04,03:40:00.000,338,11135950,6365,0,1764819599,13377.725883959989,30817.12776006,53394.29717088001 2025-12-04,03:40:01.000,338,11136029,7365,0,1764819600,13377.490113109998,28972.292898629996,53394.38101632 2025-12-04,03:40:02.000,338,11135917,6885,0,1764819601,13377.416013699993,25743.12169128,53394.42992616 2025-12-04,03:40:03.000,338,11135731,7245,0,1764819602,13377.092670819991,26203.930368510002,53394.401977680005 2025-12-04,03:40:04.000,338,11135969,7165,0,1764819603,13377.01857141,26664.837733559994,53394.61159128001 2025-12-04,03:40:05.000,338,11136147,7325,0,1764819604,13376.79627318,31276.04022132,53394.46486176001 2025-12-04,03:40:06.000,338,11135966,6605,0,1764819605,13376.61439281,28508.5235868,53394.56268144001 2025-12-04,03:40:07.000,338,11136091,6925,0,1764819606,13376.61439281,34042.23866853,53394.639539760006 2025-12-04,03:40:09.000,338,11135905,7365,0,1764819608,13376.54702970999,35425.129942800006,53394.76530792 2025-12-04,03:40:10.000,338,11136092,6725,0,1764819609,13376.573974949999,31734.987928229995,53394.66050112001 2025-12-04,03:40:11.000,338,11135713,7165,0,1764819610,13376.493139229999,26661.87709896,53394.639539760006 2025-12-04,03:40:12.000,338,11135905,7125,0,1764819611,13376.63460174,26661.475298549994,53394.8631276 2025-12-04,03:40:13.000,338,11135851,7125,0,1764819612,13376.78953686999,33117.456254699995,53394.66050112001 2025-12-04,03:40:14.000,338,11135955,7285,0,1764819613,13376.75585532,31272.66368805,53394.74434656 2025-12-04,03:40:15.000,338,11135996,6725,0,1764819614,13376.95120830999,27121.945617539997,53394.7233852 2025-12-04,03:40:16.000,338,11135772,6605,0,1764819615,13376.89731783,28505.147053530003,53394.82819200001 2025-12-04,03:40:17.000,338,11135952,6685,0,1764819616,13377.025307719996,29427.14506101,53394.87011472 2025-12-04,03:40:18.000,338,11135992,6645,0,1764819617,13377.166770229996,34499.67786162,53394.9329988 2025-12-04,03:40:20.000,338,11135919,7205,0,1764819619,13377.557476209993,28042.91445204,53394.84915336001 2025-12-04,03:40:21.000,338,11135922,6685,0,1764819620,13377.759565509994,32654.060546759996,53394.96094728 2025-12-04,03:40:22.000,338,11135889,7005,0,1764819621,13378.00880897999,34959.42916935,53395.07972832 2025-12-04,03:40:23.000,338,11136111,7205,0,1764819622,13378.10985362999,24352.82883051,53395.05876696 2025-12-04,03:40:24.000,338,11136011,7205,0,1764819623,13378.284997689996,30347.592259890007,53395.05876696 2025-12-04,03:40:25.000,338,11135645,6845,0,1764819624,13378.554450089992,26658.267944399995,53395.023831360006 2025-12-04,03:40:26.000,338,11135894,6365,0,1764819625,13378.918210829994,26196.986975460008,53395.08671544 2025-12-04,03:40:27.000,338,11135989,6845,0,1764819626,13378.972101309999,29424.607374209998,53395.28235480001 2025-12-04,03:40:28.000,338,11135900,6645,0,1764819627,13379.201135849995,27579.86415147,53395.170560880004 2025-12-04,03:40:29.000,338,11136109,7165,0,1764819628,13379.26849894999,27118.23072603,53395.142612400006 2025-12-04,03:40:31.000,338,11135964,6565,0,1764819630,13379.800667440002,25734.091755750007,53395.28235480001 2025-12-04,03:40:32.000,338,11135877,7205,0,1764819631,13380.177900799994,31267.257005339998,53395.23344496001 2025-12-04,03:40:33.000,338,11135909,7125,0,1764819632,13380.54839784999,32189.37484803,53395.15658664 2025-12-04,03:40:34.000,338,11136159,7125,0,1764819633,13380.851531799992,30344.370807479994,53395.142612400006 2025-12-04,03:40:35.000,338,11136014,6605,0,1764819634,13381.363491359989,27577.347612059995,53395.359213120006 2025-12-04,03:40:36.000,338,11136019,7045,0,1764819635,13381.720515789995,29882.723283779997,53395.4919684 2025-12-04,03:40:37.000,338,11136032,6885,0,1764819636,13382.346992619998,28037.387934119994,53395.58978808 2025-12-04,03:40:38.000,338,11135823,7005,0,1764819637,13382.737698599994,26653.686009900004,53395.48498128 2025-12-04,03:40:39.000,338,11136011,7125,0,1764819638,13383.249658159992,32186.710276890008,53395.5618396 2025-12-04,03:40:40.000,338,11135932,6925,0,1764819639,13383.977179639995,28497.32251923,53395.68062064 2025-12-04,03:40:42.000,338,11135912,6605,0,1764819641,13385.33117795,29418.83413674,53396.04395088 2025-12-04,03:40:43.000,338,11135874,6845,0,1764819642,13386.025017879998,31724.167513680004,53396.04395088 2025-12-04,03:40:44.000,338,11135683,7165,0,1764819643,13386.58413160999,31724.20980846,53396.1557448 2025-12-04,03:40:45.000,338,11135989,7205,0,1764819644,13387.183663199998,33568.33270776,53396.44221672 2025-12-04,03:40:46.000,338,11135685,7205,0,1764819645,13387.695622759995,29417.734472459997,53396.400294 2025-12-04,03:40:47.000,338,11136076,6605,0,1764819646,13388.288418039992,32184.102098789997,53396.6099076 2025-12-04,03:40:48.000,338,11136156,6725,0,1764819647,13388.706069259999,25267.213777590005,53396.82650832 2025-12-04,03:40:49.000,338,11135970,7045,0,1764819648,13389.474008600002,30338.978223030004,53396.88240528 2025-12-04,03:40:50.000,338,11135963,7005,0,1764819649,13390.01964970999,26188.887525090002,53397.099006 2025-12-04,03:40:51.000,338,11135861,7205,0,1764819650,13390.605708679992,31721.862448169995,53397.18983856 2025-12-04,03:40:53.000,338,11136051,7365,0,1764819652,13391.54879208,26649.470630159994,53397.49727184 2025-12-04,03:40:54.000,338,11135928,6685,0,1764819653,13392.141587359998,28954.677122759997,53397.74182104 2025-12-04,03:40:55.000,338,11136091,7045,0,1764819654,13392.7074374,28032.51698529,53397.853614960004 2025-12-04,03:40:56.000,338,11135885,7085,0,1764819655,13393.205924339993,32643.13439526,53398.02829296 2025-12-04,03:40:57.000,338,11135884,6565,0,1764819656,13393.77851068999,28031.69928621,53398.16803536 2025-12-04,03:40:58.000,338,11136089,7045,0,1764819657,13394.290470250002,23420.553191490006,53398.45450728 2025-12-04,03:40:59.000,338,11135701,7325,0,1764819658,13394.970837559995,28953.281395020007,53398.524378480004 2025-12-04,03:41:00.000,338,11135673,7285,0,1764819659,13395.449115570002,28030.811095829995,53398.89469584 2025-12-04,03:41:01.000,338,11135919,7165,0,1764819660,13395.934129889989,34024.918956120004,53399.1252708 2025-12-04,03:41:02.000,338,11135905,7085,0,1764819661,13396.540397789991,31719.345908760006,53399.216103360006 2025-12-04,03:41:04.000,338,11136116,6765,0,1764819663,13397.638416319991,30796.32577743,53399.52353664001 2025-12-04,03:41:05.000,338,11136125,7245,0,1764819664,13398.136903259998,34023.99552009,53399.85891840001 2025-12-04,03:41:06.000,338,11136011,7085,0,1764819665,13398.669071749995,31718.034770579994,53400.15936456 2025-12-04,03:41:07.000,338,11135988,6885,0,1764819666,13399.187767620002,30795.642011820004,53400.12442896001 2025-12-04,03:41:08.000,338,11136036,6445,0,1764819667,13399.67278193999,30334.100225069997,53400.536669040004 2025-12-04,03:41:09.000,338,11135843,7165,0,1764819668,13400.03654267999,33100.36211445001,53400.73929552 2025-12-04,03:41:10.000,338,11136077,7085,0,1764819669,13400.474402829997,31255.583646059997,53401.060703040006 2025-12-04,03:41:11.000,338,11136063,6965,0,1764819670,13400.966153459995,28027.801117320007,53401.19345832 2025-12-04,03:41:12.000,338,11136093,7045,0,1764819671,13401.390540989996,32177.02477227,53401.41005904 2025-12-04,03:41:13.000,338,11136123,7005,0,1764819672,13401.862082689993,30332.352040829996,53401.52884008 2025-12-04,03:41:15.000,338,11136164,6685,0,1764819674,13402.912947049997,28026.729649560002,53402.03191272 2025-12-04,03:41:16.000,338,11135988,6725,0,1764819675,13403.26997147999,29870.944187550005,53402.22755208001 2025-12-04,03:41:17.000,338,11135921,6885,0,1764819676,13403.63373221999,34481.575695780004,53402.332358880005 2025-12-04,03:41:18.000,338,11135823,7125,0,1764819677,13403.997492959992,31254.10332876,53402.54197248001 2025-12-04,03:41:19.000,338,11136021,7165,0,1764819678,13404.273681669998,25721.03676699,53402.765560320004 2025-12-04,03:41:20.000,338,11136147,7125,0,1764819679,13404.71827813,29870.542387139998,53402.835431520005 2025-12-04,03:41:21.000,338,11136001,7125,0,1764819680,13405.189819829997,28025.580641370005,53403.219723120004 2025-12-04,03:41:22.000,338,11136106,6885,0,1764819681,13405.593998429998,28025.115398790003,53403.240684480006 2025-12-04,03:41:23.000,338,11135968,6805,0,1764819682,13406.105957989996,30329.616978389997,53403.47125944 2025-12-04,03:41:24.000,338,11135908,6805,0,1764819683,13406.658335409993,31712.078255729997,53403.88349952001 2025-12-04,03:41:26.000,338,11136050,6525,0,1764819685,13407.601418810002,26178.631040940003,53404.344649440005 2025-12-04,03:41:27.000,338,11135970,6645,0,1764819686,13407.884343829988,31710.78121581,53404.6450956 2025-12-04,03:41:28.000,338,11136201,7245,0,1764819687,13408.25484088,28022.161813319995,53404.97349024 2025-12-04,03:41:29.000,338,11135855,7365,0,1764819688,13408.34914921999,26177.72170317,53405.064322800004 2025-12-04,03:41:30.000,338,11135789,7325,0,1764819689,13408.483875419995,30787.718789699997,53405.41367880001 2025-12-04,03:41:31.000,338,11135809,7125,0,1764819690,13408.504084349996,27560.18298051,53405.58136968001 2025-12-04,03:41:32.000,338,11136008,6725,0,1764819691,13408.914999259992,30787.274694509993,53405.96566128001 2025-12-04,03:41:33.000,338,11135919,7045,0,1764819692,13409.339386789994,30325.641269069994,53406.13335216001 2025-12-04,03:41:34.000,338,11136117,7285,0,1764819693,13409.60883918999,31708.52549421,53406.475721040006 2025-12-04,03:41:35.000,338,11136012,6525,0,1764819694,13409.824401109996,29402.881955549994,53406.68533464001 2025-12-04,03:41:37.000,338,11135901,7165,0,1764819696,13410.289206499998,28480.157887680005,53407.04866488001 2025-12-04,03:41:38.000,338,11135727,7165,0,1764819697,13410.255524949993,30324.266688720003,53407.35609816001 2025-12-04,03:41:39.000,338,11135716,6525,0,1764819698,13410.417196389993,28479.89002074,53407.64257008001 2025-12-04,03:41:40.000,338,11135944,6525,0,1764819699,13410.383514839988,32168.001885870006,53407.92904200001 2025-12-04,03:41:41.000,338,11136099,7205,0,1764819700,13410.62602199999,29401.514424330002,53408.08974576 2025-12-04,03:41:42.000,338,11135661,7365,0,1764819701,13410.592340449999,30323.526530069998,53408.29237224001 2025-12-04,03:41:43.000,338,11136087,6965,0,1764819702,13410.74727557999,29401.281803039994,53408.49499872 2025-12-04,03:41:44.000,338,11136051,6965,0,1764819703,13410.902210709995,28018.045121400006,53408.78845776 2025-12-04,03:41:45.000,338,11135935,7005,0,1764819704,13410.942628569996,28940.09247279,53409.23563344 2025-12-04,03:41:46.000,338,11136180,6525,0,1764819705,13410.96957380999,32167.134842879997,53409.24960768001 2025-12-04,03:41:48.000,338,11135877,7205,0,1764819707,13410.592340449999,28940.23345539,53409.68280912001 2025-12-04,03:41:49.000,338,11135812,6525,0,1764819708,13410.457614249994,34011.469216080004,53409.808577280004 2025-12-04,03:41:50.000,338,11136082,7005,0,1764819709,13410.363305909988,26174.288776860005,53409.976268160004 2025-12-04,03:41:51.000,338,11136035,7285,0,1764819710,13410.289206499998,29862.294905040006,53410.276714319996 2025-12-04,03:41:52.000,338,11135861,7165,0,1764819711,13410.336360669993,30323.597021370006,53410.31863704 2025-12-04,03:41:53.000,338,11136176,6725,0,1764819712,13410.464350559989,33089.56989642,53410.444405199996 2025-12-04,03:41:54.000,338,11136033,7245,0,1764819713,13410.65296724,28017.93938445,53410.82869680001 2025-12-04,03:41:55.000,338,11135841,7125,0,1764819714,13410.417196389993,29861.928350279995,53411.07324600001 2025-12-04,03:41:56.000,338,11136102,7005,0,1764819715,13410.390251149998,31705.670596559998,53411.12215584001 2025-12-04,03:41:57.000,338,11136255,7125,0,1764819716,13410.141007680002,29861.441960309996,53411.282859599996 2025-12-04,03:41:59.000,338,11136130,6765,0,1764819718,13409.8176648,29400.386563530003,53411.66016408 2025-12-04,03:42:00.000,338,11135639,7125,0,1764819719,13409.55494871,28017.47414187,53411.84881632 2025-12-04,03:42:01.000,338,11135904,6525,0,1764819720,13409.339386789994,31244.784378900004,53411.841829200006 2025-12-04,03:42:02.000,338,11136095,7005,0,1764819721,13409.231605829998,25712.25355101,53412.226120800005 2025-12-04,03:42:03.000,338,11135917,7085,0,1764819722,13408.928471879997,32166.338291189997,53412.24009504 2025-12-04,03:42:04.000,338,11136101,7245,0,1764819723,13408.712909959992,28477.888067820008,53412.58246392001 2025-12-04,03:42:05.000,338,11135915,7005,0,1764819724,13408.40977600999,25711.724866260003,53412.59643816 2025-12-04,03:42:06.000,338,11136085,7125,0,1764819725,13408.241368259994,28938.710843310007,53412.75015480001 2025-12-04,03:42:07.000,338,11135928,6725,0,1764819726,13407.904552759988,27555.875962079997,53412.86194872 2025-12-04,03:42:08.000,338,11135824,6565,0,1764819727,13407.507110469996,30783.249641279996,53413.064575200005 2025-12-04,03:42:10.000,338,11136103,7445,0,1764819729,13406.577499689993,28939.218380670005,53413.183356240006 2025-12-04,03:42:11.000,338,11135955,7085,0,1764819730,13406.146375849996,24790.058167890005,53413.37200848001 2025-12-04,03:42:12.000,338,11135968,6845,0,1764819731,13405.84997820999,30322.06736016,53413.52572512 2025-12-04,03:42:13.000,338,11135882,6605,0,1764819732,13405.587262119989,28477.79642913,53413.47681528 2025-12-04,03:42:14.000,338,11136047,7245,0,1764819733,13405.297600789992,28016.578902359994,53413.67245464 2025-12-04,03:42:15.000,338,11135952,6725,0,1764819734,13405.156138279992,30321.193268040006,53414.000849280004 2025-12-04,03:42:16.000,338,11135693,7405,0,1764819735,13404.61723348,25711.189132379994,53414.09866896 2025-12-04,03:42:17.000,338,11135935,7005,0,1764819736,13404.266945359988,32626.16009022,53414.06373336001 2025-12-04,03:42:18.000,338,11136098,6405,0,1764819737,13403.67415007999,25249.943409090003,53414.09866896 2025-12-04,03:42:19.000,338,11136001,7484,0,1764819738,13403.067882179988,27093.932374919998,53414.30828256001 2025-12-04,03:42:21.000,338,11135957,7205,0,1764819740,13401.558948739992,32626.31517108,53414.49693480001 2025-12-04,03:42:22.000,338,11135887,7405,0,1764819741,13400.844899879994,29860.088527350003,53414.7065484 2025-12-04,03:42:23.000,338,11135917,7085,0,1764819742,13400.144323640001,29860.046232570006,53414.6017416 2025-12-04,03:42:24.000,338,11135906,6685,0,1764819743,13399.342702749993,37236.213569789994,53414.60872872 2025-12-04,03:42:25.000,338,11136101,7125,0,1764819744,13398.61518126999,27093.847785360005,53414.67859992 2025-12-04,03:42:26.000,338,11136020,6645,0,1764819745,13397.779878829992,31703.971756230007,53414.839303680004 2025-12-04,03:42:27.000,338,11136118,6685,0,1764819746,13397.166874619994,27554.910231269998,53414.93712336 2025-12-04,03:42:28.000,338,11136026,6525,0,1764819747,13396.32483587,28938.118716390003,53414.87423928 2025-12-04,03:42:29.000,338,11135802,6885,0,1764819748,13395.617523319997,29860.173116909995,53414.888213520004 2025-12-04,03:42:30.000,338,11135998,6645,0,1764819749,13395.09882744999,27555.53055471,53414.94411048 2025-12-04,03:42:32.000,338,11136161,7205,0,1764819751,13394.162480359992,23406.469029750006,53414.89520064 2025-12-04,03:42:33.000,338,11135915,7045,0,1764819752,13393.650520799994,25250.859795990007,53414.96507184 2025-12-04,03:42:34.000,338,11135886,7165,0,1764819753,13393.205924339993,29400.09050007,53414.839303680004 2025-12-04,03:42:35.000,338,11136135,7085,0,1764819754,13392.43798499999,31705.557810479993,53414.93013624001 2025-12-04,03:42:36.000,338,11135985,7205,0,1764819755,13391.885607579992,28017.530534909994,53414.96507184 2025-12-04,03:42:37.000,338,11135854,6725,0,1764819756,13391.2254492,31245.1368354,53415.00000744001 2025-12-04,03:42:38.000,338,11136229,7005,0,1764819757,13390.545081889992,31244.918312370006,53415.01398168 2025-12-04,03:42:39.000,338,11135838,6845,0,1764819758,13389.972495539994,26634.878931059997,53414.96507184 2025-12-04,03:42:40.000,338,11135934,6685,0,1764819759,13389.406645499992,30323.223417479996,53414.90218776001 2025-12-04,03:42:41.000,338,11136106,6965,0,1764819760,13388.733014499994,27557.024970269995,53414.82532944 2025-12-04,03:42:43.000,338,11136071,7245,0,1764819762,13387.513742389994,28017.819549239997,53414.8462908 2025-12-04,03:42:44.000,338,11135799,7405,0,1764819763,13386.63128578,32166.817632029997,53414.81135520001 2025-12-04,03:42:45.000,338,11135906,6685,0,1764819764,13385.903764299997,28017.713812290007,53414.73449688001 2025-12-04,03:42:46.000,338,11136029,7085,0,1764819765,13384.994362449994,28939.373461530005,53414.43405072 2025-12-04,03:42:47.000,338,11135987,7085,0,1764819766,13384.017597499995,34932.3957558,53414.503921920004 2025-12-04,03:42:48.000,338,11135947,7325,0,1764819767,13382.90610634999,31243.734058529997,53414.31526968 2025-12-04,03:42:49.000,338,11135919,7085,0,1764819768,13381.91586878,25711.344213239994,53414.29430832 2025-12-04,03:42:50.000,338,11135901,7165,0,1764819769,13380.898685970002,31243.282914209994,53414.0078364 2025-12-04,03:42:51.000,338,11136087,7005,0,1764819770,13380.002756739988,23866.925250479995,53414.28033408001 2025-12-04,03:42:52.000,338,11136072,6885,0,1764819771,13379.09335489,30320.904253710003,53413.784248560005 2025-12-04,03:42:54.000,338,11135973,7525,0,1764819773,13377.395804769993,31704.091591439996,53413.57463496 2025-12-04,03:42:55.000,338,11135854,6965,0,1764819774,13376.506611849989,29859.714923460007,53413.43489256 2025-12-04,03:42:56.000,338,11135741,7285,0,1764819775,13375.502901659995,25710.575858070006,53413.351047120006 2025-12-04,03:42:57.000,338,11135949,7205,0,1764819776,13374.586763499996,28476.330210090004,53413.31611152 2025-12-04,03:42:58.000,338,11136125,6405,0,1764819777,13373.744724750002,30320.030161589995,53413.211304720004 2025-12-04,03:42:59.000,338,11135898,6605,0,1764819778,13373.064357439995,31241.79554778,53413.05060096 2025-12-04,03:43:00.000,338,11136042,6685,0,1764819779,13372.276209169991,28475.019071910006,53412.91784568001 2025-12-04,03:43:01.000,338,11135991,7445,0,1764819780,13371.616050789999,28013.998920779995,53412.82002600001 2025-12-04,03:43:02.000,338,11136056,6565,0,1764819781,13371.151245399997,26630.790435660005,53412.79906464001 2025-12-04,03:43:03.000,338,11135955,7005,0,1764819782,13370.59886798,32162.496515339997,53412.73618056 2025-12-04,03:43:05.000,338,11136026,6645,0,1764819784,13369.53453099999,22480.89711336,53412.540541200004 2025-12-04,03:43:06.000,338,11135881,7205,0,1764819785,13368.948472030002,29856.41593062,53412.33791472001 2025-12-04,03:43:07.000,338,11135973,7125,0,1764819786,13368.530820809996,27090.436006439995,53412.289004879996 2025-12-04,03:43:08.000,338,11135747,7325,0,1764819787,13368.20074162,30778.012137690006,53412.14227536 2025-12-04,03:43:09.000,338,11136054,6685,0,1764819788,13367.843717189993,32161.234721069995,53412.177210960006 2025-12-04,03:43:10.000,338,11135861,7525,0,1764819789,13367.547319550002,25707.037194810007,53412.289004879996 2025-12-04,03:43:11.000,338,11136156,6645,0,1764819790,13367.493429069997,34465.510728509995,53412.13528824 2025-12-04,03:43:12.000,338,11135858,6525,0,1764819791,13367.25765821999,31699.58014824,53412.09336552 2025-12-04,03:43:13.000,338,11135848,6885,0,1764819792,13366.85347961999,31699.460313029995,53412.2610564 2025-12-04,03:43:14.000,338,11135978,7085,0,1764819793,13366.543609359993,29855.344462859997,53412.28201776 2025-12-04,03:43:16.000,338,11136026,6725,0,1764819795,13365.70157061,30777.476403809997,53412.25406928 2025-12-04,03:43:17.000,338,11135969,7005,0,1764819796,13365.519690239998,26167.95865812,53412.20515944 2025-12-04,03:43:18.000,338,11135794,6685,0,1764819797,13365.358018799998,29855.725115880006,53412.20515944 2025-12-04,03:43:19.000,338,11136027,7285,0,1764819798,13365.182874739992,30777.892302480002,53412.2610564 2025-12-04,03:43:20.000,338,11136040,6525,0,1764819799,13365.122247949992,24785.109678630004,53412.42874728 2025-12-04,03:43:21.000,338,11135945,7205,0,1764819800,13365.081830089992,34004.843033879995,53412.44970864 2025-12-04,03:43:22.000,338,11135909,7005,0,1764819801,13364.873004479996,31700.108832989994,53412.69425784 2025-12-04,03:43:23.000,338,11136083,7005,0,1764819802,13364.74501459,30317.006084819994,53412.680283600006 2025-12-04,03:43:24.000,338,11135998,6885,0,1764819803,13364.509243739994,36309.84510171,53412.73618056 2025-12-04,03:43:25.000,338,11136162,6645,0,1764819804,13364.313890749989,26628.880121430004,53412.91784568001 2025-12-04,03:43:27.000,338,11135832,6605,0,1764819806,13364.50250743,31699.037365230004,53413.08553656001 2025-12-04,03:43:28.000,338,11136055,7325,0,1764819807,13364.63723362999,30315.98396097,53413.25322744001 2025-12-04,03:43:29.000,338,11136081,7405,0,1764819808,13364.953840199996,28010.883205320002,53413.2392532 2025-12-04,03:43:30.000,338,11135970,6405,0,1764819809,13365.189611050002,28010.58714186,53413.4139312 2025-12-04,03:43:31.000,338,11135998,6485,0,1764819810,13365.452327139988,31237.502627609996,53413.72136448 2025-12-04,03:43:32.000,338,11136059,7165,0,1764819811,13365.78240633,33542.434204139994,53413.91700384 2025-12-04,03:43:33.000,338,11136011,7165,0,1764819812,13366.152903379996,28010.622387509997,53414.04277200001 2025-12-04,03:43:34.000,338,11135909,7325,0,1764819813,13366.597499839998,29854.759385070007,53414.39911512001 2025-12-04,03:43:35.000,338,11136001,7165,0,1764819814,13366.967996889995,28471.980896880006,53414.6366772 2025-12-04,03:43:36.000,338,11136072,6565,0,1764819815,13367.789826709988,29393.83792176,53414.82532944 2025-12-04,03:43:38.000,338,11136142,6645,0,1764819817,13369.3998048,32159.58522465,53415.342376320004 2025-12-04,03:43:39.000,338,11136077,7445,0,1764819818,13370.107117350002,28932.528756300002,53415.747629280006 2025-12-04,03:43:40.000,338,11136050,6885,0,1764819819,13370.89526561999,29854.37168292,53416.16685648 2025-12-04,03:43:41.000,338,11136083,7125,0,1764819820,13371.400488869993,34463.93877252001,53416.36249584001 2025-12-04,03:43:42.000,338,11136099,7045,0,1764819821,13371.91244842999,32159.225719020003,53416.71883896 2025-12-04,03:43:43.000,338,11135980,6565,0,1764819822,13372.404199060002,28010.150095799996,53417.207937360006 2025-12-04,03:43:44.000,338,11136089,7405,0,1764819823,13372.808377659989,28932.366626310002,53417.543319120006 2025-12-04,03:43:45.000,338,11135882,6525,0,1764819824,13373.23276518999,34003.06665312,53417.976520560005 2025-12-04,03:43:46.000,338,11136084,6685,0,1764819825,13373.717779509992,27549.341418569995,53418.1302372 2025-12-04,03:43:47.000,338,11135916,6885,0,1764819826,13374.35099264999,28471.191394320005,53418.71016816001 2025-12-04,03:43:49.000,338,11135965,7405,0,1764819828,13375.624155239995,29854.103815979994,53419.4228544 2025-12-04,03:43:50.000,338,11135884,6405,0,1764819829,13376.311258859998,30776.228707799994,53419.89797856 2025-12-04,03:43:51.000,338,11136075,7005,0,1764819830,13376.621129119994,29393.54890743,53420.23336032 2025-12-04,03:43:52.000,338,11136115,6845,0,1764819831,13377.025307719996,28932.87416367,53420.83425264 2025-12-04,03:43:53.000,338,11135892,6565,0,1764819832,13377.254342259992,33543.25895235001,53421.06482760001 2025-12-04,03:43:54.000,338,11135944,6805,0,1764819833,13377.523794659988,27089.519619540006,53421.38623512 2025-12-04,03:43:55.000,338,11136160,6605,0,1764819834,13377.564212519988,30316.357564859994,53421.88930776 2025-12-04,03:43:56.000,338,11135951,6845,0,1764819835,13377.76630181999,29854.67479551,53422.29456072 2025-12-04,03:43:57.000,338,11136240,6885,0,1764819836,13377.759565509994,26166.421947780007,53422.72776216 2025-12-04,03:43:58.000,338,11136042,6725,0,1764819837,13377.87408278,29854.244798579995,53422.90942728001 2025-12-04,03:44:00.000,338,11135961,7285,0,1764819839,13377.793247059999,27549.60223638,53423.51730672 2025-12-04,03:44:01.000,338,11135948,6725,0,1764819840,13377.597894069993,33082.05552384,53423.83871424001 2025-12-04,03:44:02.000,338,11135906,6725,0,1764819841,13377.220660710002,30777.58214076,53423.90858544 2025-12-04,03:44:03.000,338,11135969,7245,0,1764819842,13376.803009489995,29395.381681230007,53424.17409600001 2025-12-04,03:44:04.000,338,11136117,7125,0,1764819843,13376.304522549988,25247.060314920003,53424.26492856 2025-12-04,03:44:05.000,338,11136109,7125,0,1764819844,13375.907080259996,30318.345419520003,53424.69813 2025-12-04,03:44:06.000,338,11135846,6565,0,1764819845,13375.40859331999,22020.497285670004,53424.71210424 2025-12-04,03:44:07.000,338,11136065,6965,0,1764819846,13375.159349849993,33084.07157502,53424.82389816001 2025-12-04,03:44:08.000,338,11135846,6845,0,1764819847,13374.937051619992,32161.707012779996,53425.12434432 2025-12-04,03:44:09.000,338,11135916,6965,0,1764819848,13374.694544459991,30317.640506519994,53425.19421552 2025-12-04,03:44:11.000,338,11135916,6725,0,1764819850,13374.034386079999,31239.603268349994,53425.50863592 2025-12-04,03:44:12.000,338,11136013,6965,0,1764819851,13373.832296779998,26630.078473529997,53425.64837832 2025-12-04,03:44:13.000,338,11135944,6645,0,1764819852,13373.805351540002,28935.644471759995,53425.8859404 2025-12-04,03:44:14.000,338,11135918,6885,0,1764819853,13373.839033089993,27553.049260950007,53425.96279872 2025-12-04,03:44:15.000,338,11136083,7205,0,1764819854,13373.906396189988,30319.043283389998,53426.10254112 2025-12-04,03:44:16.000,338,11136042,6685,0,1764819855,13374.034386079999,27552.97876965,53426.34709032 2025-12-04,03:44:17.000,338,11136036,6645,0,1764819856,13374.007440839989,30319.043283389998,53426.458884240004 2025-12-04,03:44:18.000,338,11136007,6925,0,1764819857,13374.121958109994,25247.983750950007,53426.77330464 2025-12-04,03:44:19.000,338,11135944,6525,0,1764819858,13374.101749179994,28935.89824044,53426.76631752001 2025-12-04,03:44:20.000,338,11135899,7245,0,1764819859,13373.913132499998,31702.329308939996,53426.8990728 2025-12-04,03:44:22.000,338,11136131,7125,0,1764819861,13373.960286669993,31242.190299060007,53427.367209840006 2025-12-04,03:44:23.000,338,11135954,6525,0,1764819862,13374.25668431,28476.442996169993,53427.54887496 2025-12-04,03:44:24.000,338,11135961,7285,0,1764819863,13374.647390289996,26171.62420572,53427.73054008 2025-12-04,03:44:25.000,338,11136023,6965,0,1764819864,13375.206504019989,27554.938427789995,53427.77944992 2025-12-04,03:44:26.000,338,11136085,7005,0,1764819865,13375.792562989991,33548.16514683,53427.968102160004 2025-12-04,03:44:27.000,338,11136047,7045,0,1764819866,13376.264104690003,30320.95359762,53428.28950968 2025-12-04,03:44:28.000,338,11136118,6765,0,1764819867,13376.65481067,27093.91827666,53428.58296872001 2025-12-04,03:44:29.000,338,11136118,6805,0,1764819868,13376.964680929996,28016.261691509993,53428.86245352 2025-12-04,03:44:30.000,338,11136171,7325,0,1764819869,13377.085934509996,26633.56074375,53428.91136336 2025-12-04,03:44:31.000,338,11135943,6925,0,1764819870,13376.99836248,27555.791372520005,53429.16289968001 2025-12-04,03:44:33.000,338,11135884,6645,0,1764819872,13376.398830889993,29400.055254420004,53429.477320080005 2025-12-04,03:44:34.000,338,11136002,6645,0,1764819873,13376.163060040002,25712.211256230003,53429.60308824 2025-12-04,03:44:35.000,338,11136022,6485,0,1764819874,13376.021597530002,29400.844756980005,53429.72186928 2025-12-04,03:44:36.000,338,11135985,6965,0,1764819875,13375.954234429992,28017.94643358,53429.82667608001 2025-12-04,03:44:37.000,338,11135984,6445,0,1764819876,13376.035070149992,26635.083355830007,53429.85462456001 2025-12-04,03:44:38.000,338,11136040,6685,0,1764819877,13376.196741589993,34472.34133548,53429.96641848 2025-12-04,03:44:39.000,338,11135927,7325,0,1764819878,13376.311258859998,28479.185107740006,53430.08519952 2025-12-04,03:44:40.000,338,11135953,7085,0,1764819879,13376.499875539994,29862.35129808,53430.16904496001 2025-12-04,03:44:41.000,338,11135855,7165,0,1764819880,13376.385358269989,32167.43795547,53430.42756840001 2025-12-04,03:44:42.000,338,11135996,6525,0,1764819881,13376.169796349997,32628.951545699994,53430.42058128 2025-12-04,03:44:44.000,338,11135876,6885,0,1764819883,13375.75214512999,29864.212268400006,53430.65814336 2025-12-04,03:44:45.000,338,11136032,6725,0,1764819884,13375.51637428,27098.415621599997,53430.79788576 2025-12-04,03:44:46.000,338,11135908,6605,0,1764819885,13375.294076049999,27559.781180100006,53430.888718320006 2025-12-04,03:44:47.000,338,11135773,7165,0,1764819886,13375.024623650002,28482.406560150004,53430.90269256 2025-12-04,03:44:48.000,338,11136101,7205,0,1764819887,13374.957260549992,29404.291781549997,53431.04942208001 2025-12-04,03:44:49.000,338,11135857,7245,0,1764819888,13374.849479589997,32170.814488739998,53430.95858952001 2025-12-04,03:44:50.000,338,11135983,6965,0,1764819889,13374.55981826,29865.763076999996,53431.31493264001 2025-12-04,03:44:51.000,338,11136059,7045,0,1764819890,13374.404883129995,30787.68354405,53431.3009584 2025-12-04,03:44:52.000,338,11136014,6445,0,1764819891,13374.21626645,30327.255519839993,53431.4057652 2025-12-04,03:44:53.000,338,11135947,7125,0,1764819892,13374.23647538,28022.486073299995,53431.51057200001 2025-12-04,03:44:55.000,338,11136049,6405,0,1764819894,13374.101749179994,30789.671398709994,53431.706211360004 2025-12-04,03:44:56.000,338,11136044,6685,0,1764819895,13373.791878919998,31251.121546769995,53431.657301520005 2025-12-04,03:44:57.000,338,11136254,6925,0,1764819896,13373.670625339997,33556.722790650005,53431.97172192 2025-12-04,03:44:58.000,338,11136143,7205,0,1764819897,13373.414645559991,25719.218091450006,53431.90185072 2025-12-04,03:44:59.000,338,11135860,6605,0,1764819898,13373.441590800001,28024.861630109997,53432.15338704001 2025-12-04,03:45:00.000,338,11135907,7085,0,1764819899,13373.502217590001,28947.627992759997,53432.1394128 2025-12-04,03:45:01.000,338,11135986,6365,0,1764819900,13373.771669989997,33097.57065897,53432.46780744001 2025-12-04,03:45:02.000,338,11136066,6485,0,1764819901,13373.953550359998,28948.784050079994,53432.55165288 2025-12-04,03:45:03.000,338,11135938,6685,0,1764819902,13374.068067629989,24799.504002090005,53432.70536952001 2025-12-04,03:45:04.000,338,11136086,6685,0,1764819903,13373.980495599993,27105.563439420002,53432.7682536 2025-12-04,03:45:06.000,338,11136120,6685,0,1764819905,13373.926605119988,30334.086126809998,53432.95690584 2025-12-04,03:45:07.000,338,11135719,7045,0,1764819906,13373.805351540002,32178.857546069994,53433.068699760006 2025-12-04,03:45:08.000,338,11135714,6405,0,1764819907,13373.657152719992,33562.637010720005,53433.06171264001 2025-12-04,03:45:09.000,338,11136022,5845,0,1764819908,13373.657152719992,27569.050786050007,53433.41106864 2025-12-04,03:45:10.000,338,11135930,6045,0,1764819909,13373.906396189988,31257.733630710005,53433.501901200005 2025-12-04,03:45:11.000,338,11135854,6805,0,1764819910,13374.095012869999,30335.67218106,53433.52984968 2025-12-04,03:45:12.000,338,11136022,6645,0,1764819911,13374.485718849995,28952.57648202,53433.76042464001 2025-12-04,03:45:13.000,338,11136083,7045,0,1764819912,13374.856215899992,30335.376117599997,53434.02593520001 2025-12-04,03:45:14.000,338,11135572,6725,0,1764819913,13375.246921879989,37252.095259680005,53434.24952304 2025-12-04,03:45:15.000,338,11136111,7125,0,1764819914,13375.442274869994,29874.891700349996,53434.32638136 2025-12-04,03:45:17.000,338,11135913,7125,0,1764819916,13375.913816569991,28031.05781538,53434.71067296 2025-12-04,03:45:18.000,338,11136223,6284,0,1764819917,13376.230423139998,29875.526122049996,53434.92727368 2025-12-04,03:45:19.000,338,11136095,7085,0,1764819918,13376.499875539994,28492.268293019995,53435.108938800004 2025-12-04,03:45:20.000,338,11136218,6405,0,1764819919,13376.77606425,33564.674209289995,53435.30457816 2025-12-04,03:45:21.000,338,11135782,6565,0,1764819920,13377.267814879997,31720.008526980004,53435.57707584001 2025-12-04,03:45:22.000,338,11136036,6725,0,1764819921,13377.382332150002,28953.866472809998,53435.70284400001 2025-12-04,03:45:23.000,338,11135968,6605,0,1764819922,13377.503585729988,28492.486816050005,53436.35963328 2025-12-04,03:45:24.000,338,11135869,7165,0,1764819923,13377.813455989999,31259.22804627,53436.38758176 2025-12-04,03:45:25.000,338,11136161,7045,0,1764819924,13378.19742566,29414.611707870004,53436.75091200001 2025-12-04,03:45:26.000,338,11135971,7005,0,1764819925,13378.776748319993,29414.449577880005,53436.89764152001 2025-12-04,03:45:28.000,338,11135897,6965,0,1764819927,13379.861294230002,25726.295417970003,53437.58237928 2025-12-04,03:45:29.000,338,11135950,6685,0,1764819928,13380.716805600001,28032.19977444,53437.78500576001 2025-12-04,03:45:30.000,338,11136042,6605,0,1764819929,13381.289391949998,31260.461644020004,53438.28109128 2025-12-04,03:45:31.000,338,11136105,7205,0,1764819930,13381.85524199,30800.054767199996,53438.42083368 2025-12-04,03:45:32.000,338,11136135,7125,0,1764819931,13382.185321179997,32183.502922739994,53438.74224120001 2025-12-04,03:45:33.000,338,11136226,6405,0,1764819932,13382.549081919999,31722.990308969995,53439.00076464 2025-12-04,03:45:34.000,338,11136203,7285,0,1764819933,13382.69054443,28495.694170200004,53439.322172160006 2025-12-04,03:45:35.000,338,11135818,6645,0,1764819934,13382.85221587,32646.045685949997,53439.74139936 2025-12-04,03:45:36.000,338,11135982,6605,0,1764819935,13382.68380811999,27574.42222311,53439.88114176 2025-12-04,03:45:37.000,338,11136037,7125,0,1764819936,13382.737698599994,32646.623714610003,53440.3143432 2025-12-04,03:45:39.000,338,11136043,7125,0,1764819938,13382.670335499999,27574.89451482,53440.93619688 2025-12-04,03:45:40.000,338,11136160,6885,0,1764819939,13382.602972399989,25269.384909629996,53441.15978472001 2025-12-04,03:45:41.000,338,11135961,7245,0,1764819940,13382.427828339998,29881.193622570005,53441.30651424001 2025-12-04,03:45:42.000,338,11136098,6445,0,1764819941,13382.373937859993,33570.630724140006,53441.648883120004 2025-12-04,03:45:43.000,338,11136105,7205,0,1764819942,13382.656862879994,27576.63564993,53441.837535360006 2025-12-04,03:45:44.000,338,11135947,7045,0,1764819943,13382.76464383999,31266.072751500004,53442.13798152 2025-12-04,03:45:45.000,338,11135930,6645,0,1764819944,13382.83200694,28499.74741995,53442.40349208 2025-12-04,03:45:46.000,338,11135913,7045,0,1764819945,13382.83200694,29883.583277640006,53442.515286 2025-12-04,03:45:47.000,338,11136016,6525,0,1764819946,13382.88589741999,26656.378777560007,53442.79477080001 2025-12-04,03:45:48.000,338,11136034,6685,0,1764819947,13382.95326052,27579.455301930007,53443.01835864 2025-12-04,03:45:50.000,338,11136222,6765,0,1764819949,13383.317021260002,29886.438175289994,53443.57034112 2025-12-04,03:45:51.000,338,11136028,6525,0,1764819950,13383.761617719989,32192.610398699995,53443.87078728001 2025-12-04,03:45:52.000,338,11135923,7005,0,1764819951,13383.936761779994,32193.117936060007,53444.24110464 2025-12-04,03:45:53.000,338,11136011,7045,0,1764819952,13384.320731449996,33576.81986028,53444.27604024001 2025-12-04,03:45:54.000,338,11135971,6885,0,1764819953,13384.549765989992,33115.863151319994,53444.53456368 2025-12-04,03:45:55.000,338,11135973,7085,0,1764819954,13384.799009459988,26660.107767330002,53444.92584240001 2025-12-04,03:45:56.000,338,11136016,6605,0,1764819955,13384.940471969989,30349.840932360006,53445.21231432001 2025-12-04,03:45:57.000,338,11135913,6965,0,1764819956,13385.12908865,28966.738184190006,53445.58263168 2025-12-04,03:45:58.000,338,11135999,6965,0,1764819957,13385.35138688,31733.98695177,53445.80621952 2025-12-04,03:45:59.000,338,11136016,6405,0,1764819958,13385.526530939991,30811.650586050004,53445.959936160005 2025-12-04,03:46:01.000,338,11135985,7165,0,1764819960,13385.708411309992,29429.161112190006,53446.54685424 2025-12-04,03:46:02.000,338,11135763,7045,0,1764819961,13385.964391089998,26201.505467790004,53446.93813296001 2025-12-04,03:46:03.000,338,11135860,6565,0,1764819962,13386.274261349994,26662.652503260004,53447.014991280004 2025-12-04,03:46:04.000,338,11136003,7045,0,1764819963,13386.516768509995,32657.86707696,53447.46216696001 2025-12-04,03:46:05.000,338,11136035,6845,0,1764819964,13386.68517625999,30352.195341779996,53447.72767752001 2025-12-04,03:46:06.000,338,11136089,6925,0,1764819965,13386.813166150001,34964.159135580005,53448.18184032001 2025-12-04,03:46:07.000,338,11135963,7125,0,1764819966,13386.947892349992,29430.422906460008,53448.44735088001 2025-12-04,03:46:08.000,338,11135978,5684,0,1764819967,13386.981573899997,31275.7300596,53448.5591448 2025-12-04,03:46:09.000,338,11135982,6645,0,1764819968,13386.927683419992,33582.008019960005,53448.96439776 2025-12-04,03:46:10.000,338,11136030,6685,0,1764819969,13386.873792940001,31276.392677819997,53449.23689544001 2025-12-04,03:46:12.000,338,11135871,7245,0,1764819971,13386.867056629992,29432.692726320005,53449.886697600006 2025-12-04,03:46:13.000,338,11136099,6245,0,1764819972,13386.73233043,29433.270754979996,53449.78887792001 2025-12-04,03:46:14.000,338,11135978,6885,0,1764819973,13386.77274829,30817.741034370003,53450.17316952001 2025-12-04,03:46:15.000,338,11135801,7005,0,1764819974,13386.698648879996,31740.85985352,53450.47361568 2025-12-04,03:46:16.000,338,11136173,7205,0,1764819975,13386.58413160999,30819.143811240006,53450.73213912 2025-12-04,03:46:17.000,338,11135943,7045,0,1764819976,13386.46287802999,30819.432825569995,53450.92777848 2025-12-04,03:46:18.000,338,11136014,6365,0,1764819977,13386.247316109999,32664.10555701,53451.01162392001 2025-12-04,03:46:19.000,338,11135956,6685,0,1764819978,13385.964391089998,27129.854741400006,53451.22123752001 2025-12-04,03:46:20.000,338,11136002,6645,0,1764819979,13385.694938690001,23901.247464450003,53451.36097992 2025-12-04,03:46:21.000,338,11135999,7125,0,1764819980,13385.41201367,34509.3069732,53451.62649048 2025-12-04,03:46:23.000,338,11136122,6645,0,1764819982,13385.048252929999,31743.10147686,53451.8081556 2025-12-04,03:46:24.000,338,11135870,6685,0,1764819983,13384.994362449994,35894.65839384,53452.02475632 2025-12-04,03:46:25.000,338,11136110,6725,0,1764819984,13385.034780309994,24364.586779350007,53452.164498720005 2025-12-04,03:46:26.000,338,11136063,7045,0,1764819985,13385.24360591999,32666.481113820002,53452.13655024001 2025-12-04,03:46:27.000,338,11135904,6284,0,1764819986,13385.317705329995,31282.483126139996,53452.41603504 2025-12-04,03:46:28.000,338,11135735,7125,0,1764819987,13385.627575589991,30821.272648500002,53452.5767388 2025-12-04,03:46:29.000,338,11136097,7125,0,1764819988,13385.769038099992,30821.46297501,53452.81430088 2025-12-04,03:46:30.000,338,11135796,6445,0,1764819989,13385.769038099992,31282.539519180005,53453.002953120005 2025-12-04,03:46:31.000,338,11135800,6605,0,1764819990,13385.769038099992,29438.071212509996,53453.02391448001 2025-12-04,03:46:32.000,338,11136019,7125,0,1764819991,13385.991336329993,28054.482074369997,53453.12872128 2025-12-04,03:46:34.000,338,11135949,7365,0,1764819993,13386.213634559994,30821.907070200003,53453.51301288 2025-12-04,03:46:35.000,338,11136105,7045,0,1764819994,13386.173216699994,29437.937279039994,53453.52698712001 2025-12-04,03:46:36.000,338,11135887,6925,0,1764819995,13386.314679209994,32205.446864430007,53453.66672952001 2025-12-04,03:46:37.000,338,11135850,6485,0,1764819996,13386.355097069994,27593.271596730003,53453.70865224 2025-12-04,03:46:38.000,338,11135708,6645,0,1764819997,13386.56392267999,30821.914119330002,53453.80647192 2025-12-04,03:46:39.000,338,11136057,7325,0,1764819998,13386.42246016999,29438.867764199997,53453.86236888001 2025-12-04,03:46:40.000,338,11136078,6605,0,1764819999,13386.60434053999,28516.355170230003,53453.939227200004 2025-12-04,03:46:41.000,338,11135998,6885,0,1764820000,13386.7121215,34050.85975452,53454.1837764 2025-12-04,03:46:42.000,338,11136013,7085,0,1764820001,13386.745803049991,31744.87785762,53454.12089232001 2025-12-04,03:46:43.000,338,11135968,5845,0,1764820002,13386.860320319996,24826.62905433,53454.13486656 2025-12-04,03:46:45.000,338,11135873,7165,0,1764820004,13386.887265559992,25749.395416979998,53454.24666048001 2025-12-04,03:46:46.000,338,11136152,6725,0,1764820005,13386.988310209992,30361.401505560003,53454.44928696 2025-12-04,03:46:47.000,338,11136212,6605,0,1764820006,13386.887265559992,26210.02081683,53454.58902936 2025-12-04,03:46:48.000,338,11136173,7205,0,1764820007,13386.698648879996,31283.300825219994,53454.47723544 2025-12-04,03:46:49.000,338,11135962,6685,0,1764820008,13386.496559579995,25287.176913749994,53454.45627408001 2025-12-04,03:46:50.000,338,11135984,6645,0,1764820009,13386.415723859995,31282.151817029997,53454.6379392 2025-12-04,03:46:51.000,338,11136008,6725,0,1764820010,13386.307942899999,27591.727837259998,53454.69383616 2025-12-04,03:46:52.000,338,11136149,6005,0,1764820011,13386.240579799989,34047.81453036,53454.78466872 2025-12-04,03:46:53.000,338,11135912,6445,0,1764820012,13386.153007769994,28974.055181129996,53454.79165584001 2025-12-04,03:46:54.000,338,11135871,6925,0,1764820013,13386.307942899999,28973.99173896,53455.05017928 2025-12-04,03:46:56.000,338,11135771,6205,0,1764820015,13386.355097069994,32202.584917650005,53454.99428232 2025-12-04,03:46:57.000,338,11136023,6925,0,1764820016,13386.32141551999,31280.326092360003,53455.182934560005 2025-12-04,03:46:58.000,338,11136171,7045,0,1764820017,13386.415723859995,27129.868839660005,53455.078127759996 2025-12-04,03:46:59.000,338,11136065,7165,0,1764820018,13386.60434053999,34969.98876609,53455.36459968 2025-12-04,03:47:00.000,338,11135710,5485,0,1764820019,13386.766011979991,27129.495235769995,53455.49036784001 2025-12-04,03:47:01.000,338,11135874,6365,0,1764820020,13387.075882240002,32663.555724870006,53455.37158680001 2025-12-04,03:47:02.000,338,11136057,7045,0,1764820021,13387.230817369993,30356.868914970008,53455.567226160005 2025-12-04,03:47:03.000,338,11135802,6485,0,1764820022,13387.56089655999,29895.270735180005,53455.57421328 2025-12-04,03:47:04.000,338,11136047,7245,0,1764820023,13387.76972217,28511.195207070006,53455.71395568 2025-12-04,03:47:05.000,338,11136086,6565,0,1764820024,13387.958338849996,24360.152876580003,53456.02837608 2025-12-04,03:47:07.000,338,11135875,7125,0,1764820026,13388.120010289997,24359.4056688,53455.88863368 2025-12-04,03:47:08.000,338,11136233,7125,0,1764820027,13388.072856120001,29893.23353661,53455.972479120006 2025-12-04,03:47:09.000,338,11136040,6725,0,1764820028,13388.045910879991,23436.836681789995,53456.084273039996 2025-12-04,03:47:10.000,338,11136174,6685,0,1764820029,13387.776458479995,33582.642441660006,53456.02837608 2025-12-04,03:47:11.000,338,11135995,6165,0,1764820030,13387.634995969995,31276.998903,53456.21004120001 2025-12-04,03:47:12.000,338,11135976,6365,0,1764820031,13387.574369179994,29432.396662860003,53456.307860880006 2025-12-04,03:47:13.000,338,11135852,6365,0,1764820032,13387.419434049989,28048.8498195,53456.39170632 2025-12-04,03:47:14.000,338,11135900,5845,0,1764820033,13387.513742389994,27587.900159669996,53456.34279648 2025-12-04,03:47:15.000,338,11135915,7365,0,1764820034,13387.197135820003,30816.17612751,53456.50350024 2025-12-04,03:47:16.000,338,11135862,6445,0,1764820035,13386.927683419992,28048.800475590004,53456.30087376001 2025-12-04,03:47:18.000,338,11136086,6725,0,1764820037,13386.30120658999,23897.835685529993,53456.56638432001 2025-12-04,03:47:19.000,338,11135788,6645,0,1764820038,13386.200161939989,25281.410725409994,53456.44760328001 2025-12-04,03:47:20.000,338,11136059,7005,0,1764820039,13386.038490499988,26664.59806314,53456.56638432001 2025-12-04,03:47:21.000,338,11136015,6765,0,1764820040,13386.018281569988,30354.042213840003,53456.356770720005 2025-12-04,03:47:22.000,338,11136216,6765,0,1764820041,13386.065435739998,30353.612216909998,53456.23100256001 2025-12-04,03:47:23.000,338,11136208,5725,0,1764820042,13385.950918469993,34042.992925440005,53456.53843584 2025-12-04,03:47:24.000,338,11135906,6805,0,1764820043,13385.856610130002,30814.11073242,53456.46157752 2025-12-04,03:47:25.000,338,11135897,7125,0,1764820044,13385.681466069997,27585.425915040003,53456.51747448001 2025-12-04,03:47:26.000,338,11136190,6485,0,1764820045,13385.438958909996,31735.58710428,53456.51747448001 2025-12-04,03:47:27.000,338,11135967,7205,0,1764820046,13385.115616029994,26201.470222140008,53456.44061616 2025-12-04,03:47:29.000,338,11136005,7125,0,1764820048,13384.711437429993,33579.914428350006,53456.37773208001 2025-12-04,03:47:30.000,338,11135984,6365,0,1764820049,13384.543029679997,30351.97681875,53456.44061616 2025-12-04,03:47:31.000,338,11136068,6725,0,1764820050,13384.25336835,31735.276942559998,53456.307860880006 2025-12-04,03:47:32.000,338,11135777,7245,0,1764820051,13384.367885619991,29429.407831739998,53456.27292528 2025-12-04,03:47:33.000,338,11136138,6485,0,1764820052,13384.482402889997,28045.4662371,53456.32183512 2025-12-04,03:47:34.000,338,11136165,7045,0,1764820053,13384.29378621,27584.128875120005,53455.98645336 2025-12-04,03:47:35.000,338,11135690,6645,0,1764820054,13384.27357728,29889.800610299993,53456.25895104001 2025-12-04,03:47:36.000,338,11135800,6885,0,1764820055,13383.997388569995,29888.982911219995,53456.140170000006 2025-12-04,03:47:37.000,338,11136094,6805,0,1764820056,13383.815508199994,35422.056522119994,53456.04235032001 2025-12-04,03:47:38.000,338,11135800,6525,0,1764820057,13383.498901630002,32192.941707809994,53456.15414424 2025-12-04,03:47:40.000,338,11135942,6525,0,1764820059,13382.939787899995,27579.885298859997,53456.01440184001 2025-12-04,03:47:41.000,338,11136013,7165,0,1764820060,13382.899370039995,28501.34757246,53455.83972384 2025-12-04,03:47:42.000,338,11135984,6605,0,1764820061,13382.697280739994,26194.82289255,53456.13318288001 2025-12-04,03:47:43.000,338,11136208,6365,0,1764820062,13382.83200694,28499.493651269993,53455.83273672 2025-12-04,03:47:44.000,338,11136030,6645,0,1764820063,13382.92631527999,31265.14226634,53455.83273672 2025-12-04,03:47:45.000,338,11135821,7005,0,1764820064,13383.189031369991,29880.679036079993,53455.69299432 2025-12-04,03:47:46.000,338,11136066,6685,0,1764820065,13383.155349820001,29418.946922820003,53455.83273672 2025-12-04,03:47:47.000,338,11136091,7085,0,1764820066,13383.364175429997,30801.570330150003,53455.7209428 2025-12-04,03:47:48.000,338,11135766,6565,0,1764820067,13383.263130779997,33106.311580170004,53455.63011024001 2025-12-04,03:47:49.000,338,11135991,7165,0,1764820068,13383.189031369991,28033.46861784,53455.4763936 2025-12-04,03:47:51.000,338,11135719,7045,0,1764820070,13383.087986719991,30337.977246569993,53455.45543224 2025-12-04,03:47:52.000,338,11135959,7045,0,1764820071,13383.135140890001,32181.374085479998,53455.46241936001 2025-12-04,03:47:53.000,338,11135679,6805,0,1764820072,13383.391120669992,28491.42239742,53455.51132920001 2025-12-04,03:47:54.000,338,11135741,6965,0,1764820073,13383.424802219997,24801.442512840003,53455.448445120004 2025-12-04,03:47:55.000,338,11135770,6725,0,1764820074,13383.761617719989,30333.331869899994,53455.42049664001 2025-12-04,03:47:56.000,338,11136090,6805,0,1764820075,13383.92328915999,27565.899824940003,53455.448445120004 2025-12-04,03:47:57.000,338,11136105,7125,0,1764820076,13384.287049899991,28487.10128073,53455.48338072 2025-12-04,03:47:58.000,338,11135788,6645,0,1764820077,13384.347676689991,30330.84352701,53455.60914888001 2025-12-04,03:47:59.000,338,11135860,6605,0,1764820078,13384.287049899991,33557.77311102,53455.39254816001 2025-12-04,03:48:00.000,338,11136187,7205,0,1764820079,13384.23315942,32174.15577636,53455.3366512 2025-12-04,03:48:02.000,338,11136040,6885,0,1764820081,13384.06475166999,27562.09329474,53455.53229056 2025-12-04,03:48:03.000,338,11135917,7085,0,1764820082,13383.936761779994,28944.307852529993,53455.32966408 2025-12-04,03:48:04.000,338,11136111,7125,0,1764820083,13383.855926059994,28943.75097126,53455.44145800001 2025-12-04,03:48:05.000,338,11136018,6605,0,1764820084,13383.471956389993,29404.298830679996,53455.36459968 2025-12-04,03:48:06.000,338,11136034,6445,0,1764820085,13383.141877199996,29864.663412719994,53455.26678 2025-12-04,03:48:07.000,338,11136225,7125,0,1764820086,13382.939787899995,29864.346201869994,53455.25280576001 2025-12-04,03:48:08.000,338,11136017,7005,0,1764820087,13382.515400369994,27097.696610340005,53455.1969088 2025-12-04,03:48:09.000,338,11135917,7165,0,1764820088,13382.252684279993,29402.473106010002,53454.8824884 2025-12-04,03:48:10.000,338,11135965,7045,0,1764820089,13382.030386049992,31246.504366620007,53454.910436879996 2025-12-04,03:48:11.000,338,11136060,6685,0,1764820090,13381.821560439996,25714.044030029996,53454.728771760005 2025-12-04,03:48:13.000,338,11135965,7245,0,1764820092,13381.343282429989,30323.427842250007,53454.37242864 2025-12-04,03:48:14.000,338,11135880,6525,0,1764820093,13380.952576449992,30322.86391185,53454.33050592 2025-12-04,03:48:15.000,338,11135858,6765,0,1764820094,13380.218318659994,31705.282894410004,53454.03005976001 2025-12-04,03:48:16.000,338,11135853,7125,0,1764820095,13379.571632899992,34009.636442279996,53453.96717568 2025-12-04,03:48:17.000,338,11135992,6565,0,1764820096,13378.898001899994,30321.017039790007,53453.70166512 2025-12-04,03:48:18.000,338,11135835,7205,0,1764820097,13378.23784352,30781.550800950004,53453.387244720005 2025-12-04,03:48:19.000,338,11136159,7125,0,1764820098,13377.698938719994,28476.097588799996,53453.23352808001 2025-12-04,03:48:20.000,338,11135967,7005,0,1764820099,13377.308232739997,26631.516496049997,53452.98199176 2025-12-04,03:48:21.000,338,11136098,6525,0,1764820100,13376.944471999996,31241.013094349997,53452.73045544001 2025-12-04,03:48:22.000,338,11135937,7165,0,1764820101,13376.79627318,28935.538734810005,53452.73045544001 2025-12-04,03:48:24.000,338,11136238,6565,0,1764820103,13376.109169559997,27551.427961049994,53452.3671252 2025-12-04,03:48:25.000,338,11135860,6725,0,1764820104,13375.75214512999,29855.703968489994,53452.03174344 2025-12-04,03:48:26.000,338,11136078,6965,0,1764820105,13375.44901117999,30776.447230830003,53451.759245760004 2025-12-04,03:48:27.000,338,11136123,7085,0,1764820106,13374.923579000002,29392.914485729998,53451.70334880001 2025-12-04,03:48:28.000,338,11135995,7205,0,1764820107,13374.505927779996,27087.67979661,53451.5286708 2025-12-04,03:48:29.000,338,11136170,6645,0,1764820108,13373.852505709998,32158.14720213,53451.34001856 2025-12-04,03:48:30.000,338,11136171,6965,0,1764820109,13373.522426520001,30313.72119024,53451.11643072 2025-12-04,03:48:31.000,338,11135986,6605,0,1764820110,13373.34054615,30313.56610938,53450.89983 2025-12-04,03:48:32.000,338,11135927,6965,0,1764820111,13373.23276518999,33539.89651734001,53450.822971680005 2025-12-04,03:48:33.000,338,11135909,7005,0,1764820112,13373.246237809995,28007.915521589995,53450.585409600004 2025-12-04,03:48:35.000,338,11136029,7085,0,1764820114,13372.936367549999,32156.87835873,53450.082336960004 2025-12-04,03:48:36.000,338,11136114,6645,0,1764820115,13372.639969909993,28008.592238070007,53449.90765896001 2025-12-04,03:48:37.000,338,11135893,7285,0,1764820116,13372.363781200002,31235.38083948,53449.80983928001 2025-12-04,03:48:38.000,338,11136053,7045,0,1764820117,13372.296418099992,33079.44029661,53449.61419992 2025-12-04,03:48:39.000,338,11135986,6525,0,1764820118,13372.404199060002,32157.414092609994,53449.49541888 2025-12-04,03:48:40.000,338,11135923,7365,0,1764820119,13372.478298469992,25242.393790860006,53449.313753760005 2025-12-04,03:48:41.000,338,11136179,7205,0,1764820120,13372.525452640002,27546.697994820002,53449.28580528001 2025-12-04,03:48:42.000,338,11136139,6965,0,1764820121,13372.538925259993,26163.165249719998,53448.96439776 2025-12-04,03:48:43.000,338,11135858,6725,0,1764820122,13372.289681789996,29389.298282040007,53448.95741064 2025-12-04,03:48:44.000,338,11135979,7045,0,1764820123,13371.845085329995,32616.24901344,53448.88753944 2025-12-04,03:48:46.000,338,11135943,7005,0,1764820125,13370.403514989994,27084.853095479993,53448.49626072001 2025-12-04,03:48:47.000,338,11135922,6685,0,1764820126,13369.48064052,29389.502706810003,53448.32158272 2025-12-04,03:48:48.000,338,11135835,7285,0,1764820127,13368.746382730002,29850.480563160003,53448.22376304 2025-12-04,03:48:49.000,338,11135813,7005,0,1764820128,13367.762881469993,28928.348622210004,53448.00716232 2025-12-04,03:48:50.000,338,11136097,7405,0,1764820129,13366.87368854999,29850.085811879995,53447.84645856001 2025-12-04,03:48:51.000,338,11136112,6205,0,1764820130,13366.233739099996,29850.05056623,53447.6158836 2025-12-04,03:48:52.000,338,11136033,7165,0,1764820131,13365.539899169999,29389.460412030006,53447.399282880004 2025-12-04,03:48:53.000,338,11135959,7085,0,1764820132,13364.731541969995,33077.332606740005,53447.14774656 2025-12-04,03:48:54.000,338,11135920,6805,0,1764820133,13364.098328829998,29851.234820070007,53447.035952640006 2025-12-04,03:48:55.000,338,11136172,6685,0,1764820134,13363.822140119992,29390.891385420007,53446.868261760006 2025-12-04,03:48:57.000,338,11136278,6605,0,1764820136,13363.896239529997,26164.42704399,53446.30230504 2025-12-04,03:48:58.000,338,11136011,7125,0,1764820137,13364.260000269998,32618.293261140003,53446.35820200001 2025-12-04,03:48:59.000,338,11135990,6805,0,1764820138,13364.590079459995,32157.280159140006,53446.19051112001 2025-12-04,03:49:00.000,338,11135926,6565,0,1764820139,13364.57660683999,30774.487572690006,53446.197498240006 2025-12-04,03:49:01.000,338,11136270,6645,0,1764820140,13364.47556218999,32618.49768591,53446.16256264 2025-12-04,03:49:02.000,338,11136130,6885,0,1764820141,13364.233055029988,32618.547029819994,53445.96692328 2025-12-04,03:49:03.000,338,11135932,6365,0,1764820142,13363.977075249997,30313.5943059,53445.85512936001 2025-12-04,03:49:04.000,338,11136262,6485,0,1764820143,13363.855821669997,29852.482516079996,53445.94596192 2025-12-04,03:49:05.000,338,11136028,6885,0,1764820144,13363.929921080002,28930.202543399995,53445.743335440005 2025-12-04,03:49:06.000,338,11135986,6485,0,1764820145,13363.889503220002,29390.849090639997,53445.90403920001 2025-12-04,03:49:08.000,338,11135875,7085,0,1764820147,13363.552687719995,32617.101958169995,53445.60359304 2025-12-04,03:49:09.000,338,11135972,6645,0,1764820148,13363.33712579999,30312.424150320003,53445.46385064 2025-12-04,03:49:10.000,338,11136257,6965,0,1764820149,13363.141772809999,24781.014134099998,53445.37301808 2025-12-04,03:49:11.000,338,11135972,6885,0,1764820150,13363.087882329994,33078.98210316,53445.68743848001 2025-12-04,03:49:12.000,338,11135816,6445,0,1764820151,13363.310180559994,32618.074738109994,53445.24724992 2025-12-04,03:49:13.000,338,11136034,6805,0,1764820152,13363.370807349995,31235.458379910007,53445.338082480004 2025-12-04,03:49:14.000,338,11135768,6885,0,1764820153,13363.680677609991,29391.687937110008,53445.37301808 2025-12-04,03:49:15.000,338,11136025,7285,0,1764820154,13364.044438349993,28008.68387676,53445.09353328001 2025-12-04,03:49:16.000,338,11136112,6565,0,1764820155,13364.226318719993,28930.505655989997,53445.39397944 2025-12-04,03:49:17.000,338,11136114,6805,0,1764820156,13364.300418129998,28008.592238070007,53445.09353328001 2025-12-04,03:49:19.000,338,11135815,7125,0,1764820158,13364.59681576999,28930.759424670003,53445.002700720004 2025-12-04,03:49:20.000,338,11136147,7125,0,1764820159,13364.80564138,35384.08285881,53445.289172640005 2025-12-04,03:49:21.000,338,11135757,7245,0,1764820160,13365.102039019992,28930.836965099996,53445.21930144 2025-12-04,03:49:22.000,338,11135847,6965,0,1764820161,13365.270446770002,24782.212486200006,53445.23327568001 2025-12-04,03:49:23.000,338,11136055,7125,0,1764820162,13365.398436659998,33540.29831775,53445.240262800005 2025-12-04,03:49:24.000,338,11136036,6885,0,1764820163,13365.519690239998,29852.334484349994,53445.31712112 2025-12-04,03:49:25.000,338,11135791,7005,0,1764820164,13365.290655700002,32617.320481200004,53445.26821128 2025-12-04,03:49:26.000,338,11135845,7045,0,1764820165,13365.108775330002,30312.247922070004,53445.14244312001 2025-12-04,03:49:27.000,338,11136024,6765,0,1764820166,13364.67765148999,29389.890408959996,53444.967765119996 2025-12-04,03:49:28.000,338,11135947,7005,0,1764820167,13364.037702039997,34459.77978582001,53444.98173936 2025-12-04,03:49:30.000,338,11136125,7205,0,1764820169,13362.946419819993,26162.255911950007,53444.72321592 2025-12-04,03:49:31.000,338,11136046,6525,0,1764820170,13362.461405499991,33537.182602290006,53444.7511644 2025-12-04,03:49:32.000,338,11136001,7205,0,1764820171,13362.24584358,28927.27715445,53444.618409120005 2025-12-04,03:49:33.000,338,11135959,7085,0,1764820172,13362.333415609995,32614.437387030004,53444.34591144001 2025-12-04,03:49:34.000,338,11135890,6605,0,1764820173,13362.48835074,25238.749390650002,53444.24110464 2025-12-04,03:49:35.000,338,11135997,7205,0,1764820174,13362.771275760002,30770.131210349995,53444.234117520005 2025-12-04,03:49:36.000,338,11136126,6445,0,1764820175,13363.222608529999,28926.48060276,53444.17123344 2025-12-04,03:49:37.000,338,11135917,6965,0,1764820176,13363.721095469991,30309.188599650006,53443.98956832001 2025-12-04,03:49:38.000,338,11135960,6565,0,1764820177,13364.057910969997,28464.917668619993,53444.0524524 2025-12-04,03:49:39.000,338,11135944,6725,0,1764820178,13364.030965730002,26620.872309750004,53444.02450392 2025-12-04,03:49:41.000,338,11135953,7205,0,1764820180,13363.289971629994,28925.416184129994,53443.86380016 2025-12-04,03:49:42.000,338,11135994,6365,0,1764820181,13362.555713839996,28925.789788020003,53443.57034112 2025-12-04,03:49:43.000,338,11136131,7205,0,1764820182,13362.333415609995,26620.92870279,53443.68912216 2025-12-04,03:49:44.000,338,11135939,7165,0,1764820183,13362.13806261999,23855.273038590007,53443.43059872 2025-12-04,03:49:45.000,338,11135940,6525,0,1764820184,13362.19868940999,30308.201721449994,53443.38168888 2025-12-04,03:49:46.000,338,11136177,7045,0,1764820185,13361.902291769999,32612.801988870007,53443.179062400006 2025-12-04,03:49:47.000,338,11136146,6365,0,1764820186,13361.720411399998,30768.95400564,53443.18604952 2025-12-04,03:49:48.000,338,11136140,6885,0,1764820187,13361.632839370002,25698.239880570007,53443.05329424001 2025-12-04,03:49:49.000,338,11136024,6685,0,1764820188,13361.430750070002,28464.128166060007,53442.87861624 2025-12-04,03:49:50.000,338,11136011,6925,0,1764820189,13361.302760179991,26621.034439740004,53442.93451320001 2025-12-04,03:49:52.000,338,11136031,6845,0,1764820191,13361.20171552999,29387.077806090005,53442.487337520004 2025-12-04,03:49:53.000,338,11136084,6645,0,1764820192,13361.450959000002,32152.310522490006,53442.487337520004 2025-12-04,03:49:54.000,338,11135890,6685,0,1764820193,13361.841664979998,28925.239955879995,53442.438427680005 2025-12-04,03:49:55.000,338,11135907,7285,0,1764820194,13362.24584358,28924.189635510003,53442.35458224 2025-12-04,03:49:56.000,338,11136037,7005,0,1764820195,13362.394042399996,38142.33693650999,53442.17990424 2025-12-04,03:49:57.000,338,11136159,6925,0,1764820196,13362.481614429991,27079.1714967,53442.22881408 2025-12-04,03:49:58.000,338,11136107,6885,0,1764820197,13362.602868009992,29383.496848049996,53442.24278832001 2025-12-04,03:49:59.000,338,11135706,6685,0,1764820198,13362.939683509998,27539.37394875,53442.319646640004 2025-12-04,03:50:00.000,338,11135900,6605,0,1764820199,13363.101354949998,27078.149372850006,53442.08208456 2025-12-04,03:50:01.000,338,11136051,7085,0,1764820200,13363.768249640001,26156.024481030006,53442.18689136 2025-12-04,03:50:03.000,338,11136059,7085,0,1764820202,13365.81608787999,26616.389063070004,53442.22881408 2025-12-04,03:50:04.000,338,11136103,6445,0,1764820203,13367.109459399995,23850.733398869997,53442.18689136 2025-12-04,03:50:05.000,338,11135802,6485,0,1764820204,13367.830244569988,31226.449591769997,53442.3056724 2025-12-04,03:50:06.000,338,11135994,6765,0,1764820205,13368.577974979991,23391.33454764,53442.39650496 2025-12-04,03:50:07.000,338,11136038,6605,0,1764820206,13368.867636310002,32149.589558310006,53442.43144056001 2025-12-04,03:50:08.000,338,11135926,6605,0,1764820207,13369.137088709998,29384.24405583,53442.46637616 2025-12-04,03:50:09.000,338,11136010,6725,0,1764820208,13369.47390420999,28923.851277270005,53442.56419584 2025-12-04,03:50:10.000,338,11136238,6885,0,1764820209,13370.019545319992,31228.409249909993,53442.61310568 2025-12-04,03:50:11.000,338,11135965,7165,0,1764820210,13370.57865905,33533.5663986,53442.80175792 2025-12-04,03:50:12.000,338,11135745,6965,0,1764820211,13371.171454329997,29385.287327070007,53442.66201552 2025-12-04,03:50:14.000,338,11135762,6845,0,1764820213,13372.491771089997,29846.236986899996,53442.71791248001 2025-12-04,03:50:15.000,338,11135880,6605,0,1764820214,13372.90942230999,31689.436450170004,53442.80874504 2025-12-04,03:50:16.000,338,11136212,6605,0,1764820215,13373.17887471,25236.648749910004,53443.06726848 2025-12-04,03:50:17.000,338,11135789,7205,0,1764820216,13373.246237809995,29385.06880404,53443.123165439996 2025-12-04,03:50:18.000,338,11136071,7325,0,1764820217,13373.502217590001,32150.60463303,53443.03932 2025-12-04,03:50:19.000,338,11135970,6645,0,1764820218,13373.946814049988,32611.716422850004,53443.08124272001 2025-12-04,03:50:20.000,338,11136007,7085,0,1764820219,13374.034386079999,32151.189710820006,53443.011371520006 2025-12-04,03:50:21.000,338,11136181,7085,0,1764820220,13374.202793829994,27541.5944247,53443.30483056 2025-12-04,03:50:22.000,338,11136322,6445,0,1764820221,13374.27015692999,30306.932878050007,53443.444572960005 2025-12-04,03:50:23.000,338,11136036,6645,0,1764820222,13374.573290879991,33072.207889230005,53443.29784344001 2025-12-04,03:50:25.000,338,11135951,7125,0,1764820224,13376.479666609994,30306.277308959994,53443.31880480001 2025-12-04,03:50:26.000,338,11135979,7005,0,1764820225,13377.725883959989,30306.03763854,53443.40265024 2025-12-04,03:50:27.000,338,11136190,6565,0,1764820226,13379.180926919995,32610.842330729996,53443.64021232 2025-12-04,03:50:28.000,338,11135955,7205,0,1764820227,13380.69659667,28923.675049020007,53443.898735760005 2025-12-04,03:50:29.000,338,11135830,6525,0,1764820228,13381.65315269,24314.460415919995,53443.64021232 2025-12-04,03:50:30.000,338,11135973,7005,0,1764820229,13381.902396159996,27541.671965129994,53443.91271 2025-12-04,03:50:31.000,338,11135995,7085,0,1764820230,13381.963022949996,26619.984119369998,53443.80091608001 2025-12-04,03:50:32.000,338,11135977,7125,0,1764820231,13381.77440627,32152.04970468,53443.961619839996 2025-12-04,03:50:33.000,338,11135988,6405,0,1764820232,13381.83503306,28925.782738890004,53443.91969712001 2025-12-04,03:50:34.000,338,11136024,6445,0,1764820233,13381.841769369996,27543.06064374,53443.626238079996 2025-12-04,03:50:36.000,338,11136094,6765,0,1764820235,13382.596236089994,29385.956994420005,53443.80091608001 2025-12-04,03:50:37.000,338,11135898,6805,0,1764820236,13383.303548639997,28002.149333249996,53443.87078728001 2025-12-04,03:50:38.000,338,11136101,7245,0,1764820237,13383.99065226,25235.57728215,53443.779954720005 2025-12-04,03:50:39.000,338,11136179,6845,0,1764820238,13384.758591600003,31687.751708099997,53443.86380016 2025-12-04,03:50:40.000,338,11135923,7125,0,1764820239,13385.4322226,28460.631797580005,53444.02450392 2025-12-04,03:50:41.000,338,11135969,7125,0,1764820240,13386.085644669998,28921.35588525,53443.94065848001 2025-12-04,03:50:42.000,338,11136142,6485,0,1764820241,13386.38877862,28461.14638407,53443.947645600005 2025-12-04,03:50:43.000,338,11136090,6645,0,1764820242,13386.42919648,28922.716367340006,53443.96860696001 2025-12-04,03:50:44.000,338,11135979,7205,0,1764820243,13386.334888139994,27540.727381710007,53444.017516800006 2025-12-04,03:50:45.000,338,11135919,7085,0,1764820244,13385.944182159998,31689.563334510007,53443.74501912 2025-12-04,03:50:47.000,338,11135932,6525,0,1764820246,13385.950918469993,31690.000380569996,53443.731044880005 2025-12-04,03:50:48.000,338,11135899,6965,0,1764820247,13385.923973229998,29846.060758649997,53443.444572960005 2025-12-04,03:50:49.000,338,11135827,6845,0,1764820248,13386.031754189993,28001.825073269996,53443.682135040006 2025-12-04,03:50:50.000,338,11135962,6565,0,1764820249,13386.34836076,33071.023635389996,53443.71707064 2025-12-04,03:50:51.000,338,11135884,6525,0,1764820250,13386.705385189991,29382.841278959997,53443.8777744 2025-12-04,03:50:52.000,338,11135738,6685,0,1764820251,13387.035464380002,30765.662061929994,53443.793928959996 2025-12-04,03:50:53.000,338,11135684,6645,0,1764820252,13387.60131441999,28460.490814980003,53443.76598048 2025-12-04,03:50:54.000,338,11136048,6885,0,1764820253,13388.301890659997,31225.4697627,53443.76598048 2025-12-04,03:50:55.000,338,11135757,7005,0,1764820254,13388.75995973999,28920.347859660003,53443.71707064 2025-12-04,03:50:56.000,338,11135783,7285,0,1764820255,13389.116984169996,29842.296523230005,53443.738032 2025-12-04,03:50:58.000,338,11136027,7205,0,1764820257,13389.346018709992,30303.260281320006,53443.493482800004 2025-12-04,03:50:59.000,338,11135970,6605,0,1764820258,13389.305600849992,30303.373067399996,53443.46553432001 2025-12-04,03:51:00.000,338,11136187,6965,0,1764820259,13389.00246689999,32607.91694178,53443.41662448001 2025-12-04,03:51:01.000,338,11136176,6885,0,1764820260,13388.524188889998,30303.584541300006,53443.05329424001 2025-12-04,03:51:02.000,338,11135961,7005,0,1764820261,13388.005493019991,27076.92282423,53443.08124272001 2025-12-04,03:51:03.000,338,11136179,6925,0,1764820262,13387.493533459994,31224.095182350007,53443.03233288001 2025-12-04,03:51:04.000,338,11135823,7205,0,1764820263,13387.331862019993,27997.038713999995,53442.88560336001 2025-12-04,03:51:05.000,338,11135974,6565,0,1764820264,13387.244289989998,31683.331903590006,53442.724899600005 2025-12-04,03:51:06.000,338,11136213,6885,0,1764820265,13387.52047869999,30299.249326350007,53442.57817008001 2025-12-04,03:51:07.000,338,11135992,6525,0,1764820266,13388.153691840002,26150.237145299994,53442.49432464 2025-12-04,03:51:09.000,338,11135820,6725,0,1764820268,13388.598288299989,26609.205999600003,53442.389517840005 2025-12-04,03:51:10.000,338,11135740,6605,0,1764820269,13388.551134129993,28913.207090969998,53442.3056724 2025-12-04,03:51:11.000,338,11136042,6685,0,1764820270,13388.227791249992,30296.45082174,53442.02618760001 2025-12-04,03:51:12.000,338,11135896,6685,0,1764820271,13388.423144239998,28914.701506530007,53442.02618760001 2025-12-04,03:51:13.000,338,11135895,7005,0,1764820272,13388.254736490002,22923.237069990006,53441.90740656001 2025-12-04,03:51:14.000,338,11135959,7005,0,1764820273,13388.093065050001,29836.953282689996,53441.70478008 2025-12-04,03:51:15.000,338,11136263,6925,0,1764820274,13387.72930431,30758.894897129998,53441.6069604 2025-12-04,03:51:16.000,338,11135934,6645,0,1764820275,13387.81014003,30297.310815599994,53441.42529528001 2025-12-04,03:51:17.000,338,11135805,7085,0,1764820276,13387.60131441999,25227.273407009998,53441.264591520005 2025-12-04,03:51:18.000,338,11135806,6405,0,1764820277,13387.190399509993,25227.012589200007,53441.145810480004 2025-12-04,03:51:20.000,338,11136246,6525,0,1764820279,13386.974837590002,33060.464038649996,53440.82440296001 2025-12-04,03:51:21.000,338,11135988,6725,0,1764820280,13387.284707849998,29372.634138719994,53440.78248024001 2025-12-04,03:51:22.000,338,11135926,6685,0,1764820281,13387.325125709998,33058.20831705,53440.4540856 2025-12-04,03:51:23.000,338,11136022,6925,0,1764820282,13387.453115599994,27066.137655330007,53440.27242048001 2025-12-04,03:51:24.000,338,11135836,6805,0,1764820283,13387.453115599994,31212.908213040006,53440.06280688001 2025-12-04,03:51:25.000,338,11136151,7245,0,1764820284,13387.62152334999,31212.64739523,53439.83921904 2025-12-04,03:51:26.000,338,11135751,7005,0,1764820285,13387.70909538,31673.561809410006,53439.79729632001 2025-12-04,03:51:27.000,338,11135984,6525,0,1764820286,13387.756249549995,22917.837436410002,53439.55274712 2025-12-04,03:51:28.000,338,11135978,6805,0,1764820287,13387.76972217,31674.534589350005,53439.273262320006 2025-12-04,03:51:29.000,338,11136251,7165,0,1764820288,13387.78319478999,24301.257395430002,53439.2313396 2025-12-04,03:51:31.000,338,11136004,6885,0,1764820290,13388.288418039992,30752.30396058,53438.65839576 2025-12-04,03:51:32.000,338,11135721,7125,0,1764820291,13388.497243649988,29830.313002230003,53438.74224120001 2025-12-04,03:51:33.000,338,11136210,6565,0,1764820292,13388.71954187999,29829.770219219994,53438.42782080001 2025-12-04,03:51:34.000,338,11135776,6885,0,1764820293,13388.71954187999,31672.98378075,53438.15532312 2025-12-04,03:51:35.000,338,11136084,6485,0,1764820294,13388.416407930003,34898.70796353,53438.07147768001 2025-12-04,03:51:36.000,338,11135769,6965,0,1764820295,13388.093065050001,29368.503348540005,53437.72212168 2025-12-04,03:51:37.000,338,11135873,7045,0,1764820296,13387.897712059996,24298.86774036,53437.65225048 2025-12-04,03:51:38.000,338,11135736,6605,0,1764820297,13387.965075159991,32133.750163200006,53437.51949520001 2025-12-04,03:51:39.000,338,11136034,6885,0,1764820298,13388.221054939997,28908.152864760006,53437.10725512 2025-12-04,03:51:40.000,338,11136004,6605,0,1764820299,13388.510716269993,28909.407609899994,53437.07930664 2025-12-04,03:51:42.000,338,11136238,6525,0,1764820301,13388.180637079997,25224.735720209996,53436.7159764 2025-12-04,03:51:43.000,338,11135756,6685,0,1764820302,13388.133482910001,27067.96338,53436.35963328 2025-12-04,03:51:44.000,338,11135921,7205,0,1764820303,13387.84382157999,30753.861818310004,53436.26880072 2025-12-04,03:51:45.000,338,11135949,7085,0,1764820304,13387.58110548999,27065.164875389994,53436.24783936001 2025-12-04,03:51:46.000,338,11135835,7165,0,1764820305,13387.419434049989,26141.799336690005,53436.02425152 2025-12-04,03:51:47.000,338,11135871,7045,0,1764820306,13387.453115599994,31670.565929160002,53435.97534168 2025-12-04,03:51:48.000,338,11135996,6805,0,1764820307,13387.392488809994,26599.929344520002,53435.87053488001 2025-12-04,03:51:49.000,338,11135927,7245,0,1764820308,13387.379016189989,28443.135856919995,53435.67489552001 2025-12-04,03:51:50.000,338,11135931,7165,0,1764820309,13387.554160249994,24295.942351410005,53435.584062960006 2025-12-04,03:51:51.000,338,11135966,6685,0,1764820310,13387.80340371999,33513.173265510006,53435.54214024 2025-12-04,03:51:53.000,338,11135893,7125,0,1764820312,13388.530925199993,31209.545778030006,53435.23470696 2025-12-04,03:51:54.000,338,11136063,7165,0,1764820313,13388.611760919994,32131.120837709997,53435.19278424 2025-12-04,03:51:55.000,338,11136028,6565,0,1764820314,13388.685860329999,28905.044198429998,53434.92028656 2025-12-04,03:51:56.000,338,11135824,6445,0,1764820315,13388.611760919994,27521.41981464,53435.16483576 2025-12-04,03:51:57.000,338,11135982,6885,0,1764820316,13388.605024609999,30746.298101819993,53435.01810624 2025-12-04,03:51:58.000,338,11135851,6925,0,1764820317,13388.82058652999,31206.021213030006,53435.108938800004 2025-12-04,03:51:59.000,338,11136162,6605,0,1764820318,13389.292128230001,31205.083678740004,53435.08797744 2025-12-04,03:52:00.000,338,11136094,6605,0,1764820319,13389.676097899988,30282.909443009994,53434.94823504 2025-12-04,03:52:01.000,338,11135766,6645,0,1764820320,13390.32278365999,34430.2157346,53434.97618352 2025-12-04,03:52:02.000,338,11135821,7165,0,1764820321,13390.976205729989,30282.479446080004,53435.03208048001 2025-12-04,03:52:04.000,338,11135938,6605,0,1764820323,13391.892343890002,24290.789437379994,53434.962209280005 2025-12-04,03:52:05.000,338,11136006,6645,0,1764820324,13392.269577249994,30741.27912126,53434.90631232001 2025-12-04,03:52:06.000,338,11135834,7005,0,1764820325,13392.60639275,25210.91942541,53435.19977136001 2025-12-04,03:52:07.000,338,11136098,6645,0,1764820326,13393.044252899992,28896.458358090007,53435.22073272001 2025-12-04,03:52:08.000,338,11136157,7165,0,1764820327,13393.434958879989,28895.873280300002,53435.2836168 2025-12-04,03:52:09.000,338,11136107,7045,0,1764820328,13393.82566486,29356.118027129996,53435.50021752 2025-12-04,03:52:10.000,338,11136237,7205,0,1764820329,13394.216370839997,30738.325535790005,53435.563101600004 2025-12-04,03:52:11.000,338,11135902,6645,0,1764820330,13394.681176229999,28895.42213598,53435.60502432001 2025-12-04,03:52:12.000,338,11136233,7165,0,1764820331,13395.20660841,30738.445370999994,53435.4233592 2025-12-04,03:52:13.000,338,11135998,6405,0,1764820332,13395.577105459997,31659.823055040004,53435.65393416001 2025-12-04,03:52:15.000,338,11135993,7165,0,1764820334,13396.3450448,28432.315442370003,53435.7377796 2025-12-04,03:52:16.000,338,11136167,7085,0,1764820335,13396.924367459993,32117.558311589994,53435.877522 2025-12-04,03:52:17.000,338,11136079,6845,0,1764820336,13397.651888939996,34421.19989733001,53436.20591664001 2025-12-04,03:52:18.000,338,11136125,7205,0,1764820337,13398.399619349999,27048.832041179994,53436.17098104 2025-12-04,03:52:19.000,338,11136058,6685,0,1764820338,13399.012623559996,33038.90074998001,53436.31771056 2025-12-04,03:52:20.000,338,11135986,6725,0,1764820339,13399.585209909994,32117.212904219996,53436.38059464 2025-12-04,03:52:21.000,338,11135682,6885,0,1764820340,13400.03654267999,26587.522875719995,53436.55527264 2025-12-04,03:52:22.000,338,11135997,7005,0,1764820341,13400.548502240003,32116.162583850004,53436.62514384 2025-12-04,03:52:23.000,338,11136144,6765,0,1764820342,13401.208660619995,28890.156435869998,53436.75091200001 2025-12-04,03:52:24.000,338,11136017,6805,0,1764820343,13401.814928519998,30732.46770876,53436.91161576 2025-12-04,03:52:26.000,338,11135987,7165,0,1764820345,13402.859056569992,33036.73666707,53436.96751272001 2025-12-04,03:52:27.000,338,11135741,7045,0,1764820346,13403.202608379994,28890.741513660003,53437.18411344001 2025-12-04,03:52:28.000,338,11135776,6685,0,1764820347,13403.862766760001,31195.137356310006,53437.44962400001 2025-12-04,03:52:29.000,338,11135908,6645,0,1764820348,13404.287154289988,26587.706153100007,53437.4146884 2025-12-04,03:52:30.000,338,11135663,7165,0,1764820349,13404.61723348,29352.494774310006,53437.68019896 2025-12-04,03:52:31.000,338,11135819,7125,0,1764820350,13404.94057636,29813.36689371,53437.8688512 2025-12-04,03:52:32.000,338,11135907,7005,0,1764820351,13405.364963890002,26588.375820450005,53437.72212168 2025-12-04,03:52:33.000,338,11135989,7125,0,1764820352,13405.634416289999,23823.678837929998,53437.764044400006 2025-12-04,03:52:34.000,338,11135778,6685,0,1764820353,13406.166584779996,28431.011353320006,53438.05051632001 2025-12-04,03:52:35.000,338,11136126,6725,0,1764820354,13406.725698509988,27969.60350004,53438.15532312 2025-12-04,03:52:37.000,338,11135992,6685,0,1764820356,13407.641836670002,32576.012579400005,53438.37891096 2025-12-04,03:52:38.000,338,11135896,6565,0,1764820357,13407.971915859998,28428.910712580007,53438.35096248 2025-12-04,03:52:39.000,338,11135714,6725,0,1764820358,13408.160532539994,28889.677095029998,53438.53961472 2025-12-04,03:52:40.000,338,11135998,6885,0,1764820359,13408.45019386999,31654.72653405,53438.68634424 2025-12-04,03:52:41.000,338,11136087,7085,0,1764820360,13408.968889739997,32114.534234820007,53438.6374344 2025-12-04,03:52:42.000,338,11135769,7005,0,1764820361,13408.921735570002,30731.558370989995,53438.66538288 2025-12-04,03:52:43.000,338,11135773,7005,0,1764820362,13408.948680809997,35337.361225169996,53438.92390632 2025-12-04,03:52:44.000,338,11135976,6525,0,1764820363,13408.995834979993,27963.823213440002,53439.21736536 2025-12-04,03:52:45.000,338,11135939,7045,0,1764820364,13409.211396899998,26580.56538441,53439.468901680004 2025-12-04,03:52:46.000,338,11135733,7165,0,1764820365,13409.298968929994,28422.42551298,53439.88114176 2025-12-04,03:52:48.000,338,11135736,6405,0,1764820367,13409.62904811999,28422.975345119994,53440.18158792001 2025-12-04,03:52:49.000,338,11135883,7045,0,1764820368,13409.64925704999,31188.215110649995,53440.44709848001 2025-12-04,03:52:50.000,338,11135938,6765,0,1764820369,13409.804192179996,31189.187890589994,53440.67068632 2025-12-04,03:52:51.000,338,11135687,7325,0,1764820370,13410.114062439992,27042.889624589996,53441.00606808 2025-12-04,03:52:52.000,338,11136017,7165,0,1764820371,13410.316151739993,31650.045911730005,53441.27157864 2025-12-04,03:52:53.000,338,11135807,7085,0,1764820372,13410.619285689994,31188.912974520004,53441.264591520005 2025-12-04,03:52:54.000,338,11136061,7125,0,1764820373,13410.942628569996,31187.83445763,53441.65587024 2025-12-04,03:52:55.000,338,11135793,7085,0,1764820374,13411.178399420001,27501.456678479997,53442.02618760001 2025-12-04,03:52:56.000,338,11136002,6685,0,1764820375,13411.171663109992,26119.10113809,53442.39650496 2025-12-04,03:52:57.000,338,11135700,6565,0,1764820376,13411.104300009996,32568.040013370002,53442.57817008001 2025-12-04,03:52:59.000,338,11135954,6885,0,1764820378,13411.191872039992,25194.537247290005,53443.179062400006 2025-12-04,03:53:00.000,338,11135930,6925,0,1764820379,13411.360279790002,28879.57569174,53443.69610928 2025-12-04,03:53:01.000,338,11135977,7085,0,1764820380,13411.495005989993,31182.533511870002,53443.92668424 2025-12-04,03:53:02.000,338,11136029,6925,0,1764820381,13411.757722079994,26575.13755431,53444.1223236 2025-12-04,03:53:03.000,338,11135819,7205,0,1764820382,13411.82508517999,26113.99756797,53444.48565384 2025-12-04,03:53:04.000,338,11135795,7365,0,1764820383,13412.02717447999,27034.599847710007,53444.77212576 2025-12-04,03:53:05.000,338,11136150,6365,0,1764820384,13412.000229239995,28876.826531040002,53444.855971200006 2025-12-04,03:53:06.000,338,11135934,6605,0,1764820385,13411.76445838999,28415.71474122,53445.26821128 2025-12-04,03:53:07.000,338,11135988,7045,0,1764820386,13411.326598239997,31640.148933210003,53445.191352960006 2025-12-04,03:53:08.000,338,11136073,7005,0,1764820387,13410.95610119,35325.730160670006,53445.68743848001 2025-12-04,03:53:10.000,338,11135754,6525,0,1764820389,13410.538449969994,30258.258635399994,53446.21147248 2025-12-04,03:53:11.000,338,11135996,6605,0,1764820390,13410.188161849997,28415.270646029996,53446.45602168001 2025-12-04,03:53:12.000,338,11135891,7085,0,1764820391,13409.67620229,30258.068308889997,53446.882236 2025-12-04,03:53:13.000,338,11135867,6885,0,1764820392,13409.285496309989,29336.23948053,53447.0918496 2025-12-04,03:53:14.000,338,11136064,6525,0,1764820393,13409.332650479999,35323.967878170006,53447.41325712001 2025-12-04,03:53:15.000,338,11136203,7045,0,1764820394,13409.44716774999,28873.090492140007,53447.6508192 2025-12-04,03:53:16.000,338,11135717,7125,0,1764820395,13409.831137419991,28411.351329750003,53448.209788800006 2025-12-04,03:53:17.000,338,11135815,7125,0,1764820396,13410.410460079998,28871.307062249994,53448.691900080004 2025-12-04,03:53:18.000,338,11135860,6885,0,1764820397,13411.023464289996,28410.25166547,53448.978372000005 2025-12-04,03:53:19.000,338,11135867,7205,0,1764820398,13411.616259569993,27949.231514340005,53449.41856056 2025-12-04,03:53:21.000,338,11135900,6725,0,1764820400,13412.310099499991,30253.274900489996,53450.270989200006 2025-12-04,03:53:22.000,338,11136058,6525,0,1764820401,13412.424616769997,26107.794333569997,53450.68322928 2025-12-04,03:53:23.000,338,11135955,7165,0,1764820402,13412.411144149992,35321.98002351,53451.158353440005 2025-12-04,03:53:24.000,338,11136085,7005,0,1764820403,13412.390935219992,25187.826475530004,53451.41687688001 2025-12-04,03:53:25.000,338,11136054,6485,0,1764820404,13412.27641795,28412.725910099995,53451.76623288 2025-12-04,03:53:26.000,338,11136056,6805,0,1764820405,13412.411144149992,26570.463981120003,53451.996807840005 2025-12-04,03:53:27.000,338,11135725,7005,0,1764820406,13412.552606659992,28874.084419470004,53452.39507368001 2025-12-04,03:53:28.000,338,11135871,6885,0,1764820407,13412.680596550003,28413.487216139998,53452.72346832 2025-12-04,03:53:29.000,338,11135849,7125,0,1764820408,13412.862476919989,29795.398661340005,53453.10775992 2025-12-04,03:53:30.000,338,11136034,6525,0,1764820409,13413.15213825,29795.532594810007,53453.37327048 2025-12-04,03:53:32.000,338,11136083,7005,0,1764820411,13413.47548113,30716.318151929998,53454.09294384 2025-12-04,03:53:33.000,338,11135878,6525,0,1764820412,13413.495690060001,34402.09675503,53454.35146728 2025-12-04,03:53:34.000,338,11136051,7445,0,1764820413,13413.744933529997,34863.5257557,53454.67287480001 2025-12-04,03:53:35.000,338,11136027,7205,0,1764820414,13413.825769249997,31639.246644569997,53454.90344976 2025-12-04,03:53:36.000,338,11136107,7085,0,1764820415,13413.872923419993,31639.824673230003,53455.182934560005 2025-12-04,03:53:37.000,338,11136002,6605,0,1764820416,13414.014385929993,30257.997817590003,53455.49735496 2025-12-04,03:53:38.000,338,11135945,7205,0,1764820417,13414.034594859993,28415.186056470004,53455.70696856001 2025-12-04,03:53:39.000,338,11136103,7285,0,1764820418,13414.24342046999,29797.457007300007,53456.084273039996 2025-12-04,03:53:40.000,338,11136064,6685,0,1764820419,13414.48592762999,27494.04804285,53456.6292684 2025-12-04,03:53:41.000,338,11135754,6365,0,1764820420,13414.842952059997,33482.565943049995,53456.75503656 2025-12-04,03:53:43.000,338,11136080,6525,0,1764820422,13415.40206578999,24729.358109459994,53457.60047808001 2025-12-04,03:53:44.000,338,11136140,6725,0,1764820423,13415.429011029999,30257.927326289995,53457.83105304 2025-12-04,03:53:45.000,338,11136098,6765,0,1764820424,13415.50311043999,27955.075243109997,53458.07560224001 2025-12-04,03:53:46.000,338,11135885,7125,0,1764820425,13415.597418779995,28876.734892349996,53458.4459196 2025-12-04,03:53:47.000,338,11136084,6725,0,1764820426,13415.72540866999,26573.54445093,53458.69745592001 2025-12-04,03:53:48.000,338,11135866,6965,0,1764820427,13415.779299149995,28416.715717679996,53459.01187632001 2025-12-04,03:53:49.000,338,11135924,7045,0,1764820428,13415.927497969991,28877.623082730002,53459.34027096 2025-12-04,03:53:50.000,338,11136094,6645,0,1764820429,13416.217159300002,31180.855818929995,53459.71757544 2025-12-04,03:53:51.000,338,11135837,7005,0,1764820430,13416.385567049998,24731.06399892,53460.045970080006 2025-12-04,03:53:52.000,338,11136038,6565,0,1764820431,13416.614601589994,30259.33010316,53460.40930032 2025-12-04,03:53:54.000,338,11135953,7365,0,1764820433,13416.78300933999,29337.797338260003,53461.09403808001 2025-12-04,03:53:55.000,338,11136047,7125,0,1764820434,13416.95141709,28876.805383650004,53461.24775472 2025-12-04,03:53:56.000,338,11136060,6324,0,1764820435,13417.079406979996,29337.614060880005,53461.653007680005 2025-12-04,03:53:57.000,338,11135913,7165,0,1764820436,13417.598102849988,28876.784236260006,53461.93249248001 2025-12-04,03:53:58.000,338,11135951,6885,0,1764820437,13418.11006241,27494.358204570002,53462.38665528001 2025-12-04,03:53:59.000,338,11136003,7125,0,1764820438,13418.568131489992,31179.481238580003,53462.66614008 2025-12-04,03:54:00.000,338,11136116,6565,0,1764820439,13418.979046399989,30258.37142148,53463.01549608001 2025-12-04,03:54:01.000,338,11136116,6885,0,1764820440,13419.46406071999,26572.761997499998,53463.31594224 2025-12-04,03:54:02.000,338,11135989,7205,0,1764820441,13419.693095260001,29336.38046313,53463.68625960001 2025-12-04,03:54:03.000,338,11135995,6965,0,1764820442,13419.645941089992,29796.773241689996,53464.11247392001 2025-12-04,03:54:05.000,338,11136156,6565,0,1764820444,13419.773930980002,27492.257563830004,53464.58759808 2025-12-04,03:54:06.000,338,11135954,6725,0,1764820445,13419.888448249993,29334.364411949995,53464.957915440005 2025-12-04,03:54:07.000,338,11135897,7285,0,1764820446,13420.44756198,28873.111639530005,53465.244387360006 2025-12-04,03:54:08.000,338,11135871,7205,0,1764820447,13420.48797984,31176.076508790007,53465.628678960005 2025-12-04,03:54:09.000,338,11136086,6885,0,1764820448,13420.865213199992,27490.347249600003,53465.88720240001 2025-12-04,03:54:10.000,338,11136084,7005,0,1764820449,13421.208765009993,25648.04302584,53466.2365584 2025-12-04,03:54:11.000,338,11136000,6805,0,1764820450,13421.511898959994,26109.746942579994,53466.53700456001 2025-12-04,03:54:12.000,338,11135940,6725,0,1764820451,13421.68030670999,27032.393470020004,53466.64181136 2025-12-04,03:54:13.000,338,11135744,6685,0,1764820452,13421.68030670999,30257.85683499,53466.99815448 2025-12-04,03:54:14.000,338,11136057,7165,0,1764820453,13421.92955018,32561.04022728,53467.088987040006 2025-12-04,03:54:16.000,338,11136119,6965,0,1764820455,13422.852424649995,27031.533476159995,53467.759750560006 2025-12-04,03:54:17.000,338,11135949,7085,0,1764820456,13423.445219929992,27952.608047610003,53468.20692624 2025-12-04,03:54:18.000,338,11135729,7125,0,1764820457,13423.970652109994,26110.191037769997,53468.32570728 2025-12-04,03:54:19.000,338,11136035,7165,0,1764820458,13424.543238459992,30256.9193007,53468.73096024 2025-12-04,03:54:20.000,338,11135954,6565,0,1764820459,13424.805954549993,30257.257658939998,53468.891664 2025-12-04,03:54:21.000,338,11135858,6645,0,1764820460,13424.597128939997,28875.607031549996,53469.01743216 2025-12-04,03:54:22.000,338,11136029,7005,0,1764820461,13424.381567019991,27954.3914775,53469.35980104001 2025-12-04,03:54:23.000,338,11135978,6725,0,1764820462,13424.28052236999,27493.300835069997,53469.464607840004 2025-12-04,03:54:24.000,338,11135864,6725,0,1764820463,13424.10537831,29796.138819989996,53470.01659032 2025-12-04,03:54:25.000,338,11135854,6525,0,1764820464,13424.18621403,29335.196209290007,53470.38690768 2025-12-04,03:54:27.000,338,11135983,7205,0,1764820466,13424.334412849996,34862.7503514,53470.82010912001 2025-12-04,03:54:28.000,338,11136094,6324,0,1764820467,13424.677964659997,31177.458138269998,53470.96683864001 2025-12-04,03:54:29.000,338,11136010,6925,0,1764820468,13425.230342079994,29334.977686259997,53471.22536208 2025-12-04,03:54:30.000,338,11136077,7205,0,1764820469,13425.984808799993,31638.210422460004,53471.75638320001 2025-12-04,03:54:31.000,338,11136036,6645,0,1764820470,13426.74601183,27492.095433840004,53471.9659968 2025-12-04,03:54:32.000,338,11135876,6685,0,1764820471,13427.244498769993,28873.753110360005,53472.30836568001 2025-12-04,03:54:33.000,338,11136006,6645,0,1764820472,13427.392697589989,24728.131560840004,53472.60881184 2025-12-04,03:54:34.000,338,11135977,7005,0,1764820473,13427.588050579994,30257.017988520005,53472.81143832001 2025-12-04,03:54:35.000,338,11135874,6885,0,1764820474,13427.769930949995,28414.92523866,53473.11887160001 2025-12-04,03:54:36.000,338,11135920,6685,0,1764820475,13427.77666725999,28416.144738150004,53473.41233064001 2025-12-04,03:54:38.000,338,11136222,6645,0,1764820477,13427.972020249996,32563.183162800007,53473.775660880005 2025-12-04,03:54:39.000,338,11135916,6725,0,1764820478,13428.416616709997,28416.898995059993,53473.9223904 2025-12-04,03:54:40.000,338,11135793,7285,0,1764820479,13428.81405899999,34405.59312351,53474.21584944 2025-12-04,03:54:41.000,338,11135981,6965,0,1764820480,13429.211501289996,31180.291888530002,53474.38354032 2025-12-04,03:54:42.000,338,11135838,6565,0,1764820481,13429.696515609998,30719.15895132,53474.58616680001 2025-12-04,03:54:43.000,338,11136238,6845,0,1764820482,13430.08048528,27494.456892389993,53474.78879328 2025-12-04,03:54:44.000,338,11135913,7405,0,1764820483,13430.329728749995,28876.69259757,53474.91456144 2025-12-04,03:54:45.000,338,11135880,6605,0,1764820484,13430.531818049996,30259.175022299998,53474.92853568 2025-12-04,03:54:46.000,338,11136019,6965,0,1764820485,13430.605917460001,32103.058251180002,53474.998406880004 2025-12-04,03:54:47.000,338,11135943,6805,0,1764820486,13430.309519819995,33025.35232212,53475.2150076 2025-12-04,03:54:49.000,338,11136074,6565,0,1764820488,13429.629152510002,30262.791225990004,53475.41763408 2025-12-04,03:54:50.000,338,11135941,7045,0,1764820489,13429.440535829992,28420.303724850004,53475.65519616 2025-12-04,03:54:51.000,338,11136179,7125,0,1764820490,13429.17781973999,27038.04687228,53475.62724768 2025-12-04,03:54:52.000,338,11136177,7285,0,1764820491,13429.326018560001,26577.37212852,53475.96961656001 2025-12-04,03:54:53.000,338,11136045,7205,0,1764820492,13429.460744759992,32106.166917509996,53476.10935896 2025-12-04,03:54:54.000,338,11135839,7205,0,1764820493,13429.494426309997,27499.757838150006,53476.26307560001 2025-12-04,03:54:55.000,338,11136074,6525,0,1764820494,13429.676306679998,27961.849457040007,53476.28403696001 2025-12-04,03:54:56.000,338,11135810,6645,0,1764820495,13429.608943580002,33031.04801916001,53476.55653464 2025-12-04,03:54:57.000,338,11135764,7005,0,1764820496,13429.20476498,25199.22491874,53476.63339296 2025-12-04,03:54:58.000,338,11136030,6445,0,1764820497,13428.638914939998,32110.502132459995,53476.73121264 2025-12-04,03:55:00.000,338,11135825,7005,0,1764820499,13428.268417890002,31650.539350830004,53477.367040560006 2025-12-04,03:55:01.000,338,11136176,6605,0,1764820500,13428.766904829994,33032.958333389994,53477.40197616 2025-12-04,03:55:02.000,338,11135799,7165,0,1764820501,13429.258655459991,27504.692229149994,53477.74434504001 2025-12-04,03:55:03.000,338,11136245,7085,0,1764820502,13429.743669779993,23819.301328200003,53477.87710032 2025-12-04,03:55:04.000,338,11135836,6765,0,1764820503,13430.17479361999,27965.90975592,53478.2194692 2025-12-04,03:55:05.000,338,11135837,7045,0,1764820504,13430.498136499991,30729.803137619994,53478.22645632001 2025-12-04,03:55:06.000,338,11135981,6885,0,1764820505,13430.895578789998,30268.303645649998,53478.66664488 2025-12-04,03:55:07.000,338,11135783,7125,0,1764820506,13431.27954846,29346.46071903,53478.925168320005 2025-12-04,03:55:08.000,338,11135955,6845,0,1764820507,13431.636572889991,27503.141420550004,53479.15574328 2025-12-04,03:55:09.000,338,11135862,6685,0,1764820508,13431.865607430002,27042.67815069,53479.50509928 2025-12-04,03:55:11.000,338,11136138,6645,0,1764820510,13431.084195469994,28427.106135299997,53480.06406888 2025-12-04,03:55:12.000,338,11135919,7245,0,1764820511,13430.693489489997,27506.85631206,53480.245734000004 2025-12-04,03:55:13.000,338,11135989,6925,0,1764820512,13430.32299244,33037.01158314,53480.37150216 2025-12-04,03:55:14.000,338,11136121,7205,0,1764820513,13430.511609119996,21979.788559919994,53480.63701272 2025-12-04,03:55:15.000,338,11135906,6645,0,1764820514,13430.888842480002,26127.419111490002,53480.720858160006 2025-12-04,03:55:16.000,338,11136076,6445,0,1764820515,13431.57594609999,27970.653820410007,53481.06322704 2025-12-04,03:55:17.000,338,11135887,6965,0,1764820516,13432.182213999993,32117.607655500004,53481.31476336001 2025-12-04,03:55:18.000,338,11136156,6725,0,1764820517,13432.876053929991,32117.840276789997,53481.51738984 2025-12-04,03:55:19.000,338,11136041,7205,0,1764820518,13433.286968840002,27510.416122709998,53481.706042080004 2025-12-04,03:55:20.000,338,11135890,6525,0,1764820519,13433.448640279988,25668.06255504,53482.05539808001 2025-12-04,03:55:22.000,338,11135888,6525,0,1764820521,13434.647703459988,31198.54913523,53482.40475408 2025-12-04,03:55:23.000,338,11135964,6805,0,1764820522,13435.314598149991,30277.213745970002,53482.712187360004 2025-12-04,03:55:24.000,338,11135907,7165,0,1764820523,13435.893920809998,32120.328619680004,53482.879878240004 2025-12-04,03:55:25.000,338,11135980,6605,0,1764820524,13436.493452399991,32119.919770139997,53482.9357752 2025-12-04,03:55:26.000,338,11136063,7205,0,1764820525,13437.24791911999,31197.576355290003,53483.51570616 2025-12-04,03:55:27.000,338,11135951,7085,0,1764820526,13437.813769159991,23364.308183219997,53483.6344872 2025-12-04,03:55:28.000,338,11135982,6685,0,1764820527,13438.164057280002,27511.966931310002,53483.80916520001 2025-12-04,03:55:29.000,338,11135970,6885,0,1764820528,13438.325728719989,29816.968999139994,53484.074675760006 2025-12-04,03:55:30.000,338,11136017,7165,0,1764820529,13438.52781801999,27974.74936494,53484.13057272 2025-12-04,03:55:31.000,338,11135892,6525,0,1764820530,13438.426773369989,26592.74628105,53484.58473552 2025-12-04,03:55:33.000,338,11135911,7165,0,1764820532,13437.786823919996,27975.087723179997,53484.63364536 2025-12-04,03:55:34.000,338,11136201,7285,0,1764820533,13437.948495359997,27514.22970204,53485.02492408 2025-12-04,03:55:35.000,338,11136067,7005,0,1764820534,13438.521081709994,25671.368597010005,53485.276460400004 2025-12-04,03:55:36.000,338,11136255,7125,0,1764820535,13438.81074303999,27976.1732892,53485.4511384 2025-12-04,03:55:37.000,338,11135969,7045,0,1764820536,13439.235130569992,31663.87630479,53485.48607400001 2025-12-04,03:55:38.000,338,11135878,6525,0,1764820537,13439.800980609994,30282.888295619996,53485.5908808 2025-12-04,03:55:39.000,338,11135875,7245,0,1764820538,13440.144532419996,27518.85393132,53485.91228832001 2025-12-04,03:55:40.000,338,11136172,6445,0,1764820539,13440.13779611,26136.646422660007,53486.10792768001 2025-12-04,03:55:41.000,338,11135957,7245,0,1764820540,13440.13105979999,27058.235580599998,53486.2895928 2025-12-04,03:55:42.000,338,11135828,6725,0,1764820541,13439.9963336,33048.41002635,53486.6738844 2025-12-04,03:55:44.000,338,11135930,6885,0,1764820543,13440.387039579997,28899.813743970008,53487.526313040005 2025-12-04,03:55:45.000,338,11136068,6885,0,1764820544,13440.939416999994,26134.750206690005,53487.742913760005 2025-12-04,03:55:46.000,338,11136094,6605,0,1764820545,13441.619784310002,27978.450158189997,53487.93156600001 2025-12-04,03:55:47.000,338,11136100,6445,0,1764820546,13442.057644459994,27057.192309360005,53488.32284472 2025-12-04,03:55:48.000,338,11135745,7205,0,1764820547,13442.23278852,31666.357598550007,53488.581368160005 2025-12-04,03:55:49.000,338,11135872,6925,0,1764820548,13442.12500755999,28902.61929771,53488.67220072001 2025-12-04,03:55:50.000,338,11136132,6765,0,1764820549,13441.343595599996,27521.694730710005,53488.44861288 2025-12-04,03:55:51.000,338,11135805,6885,0,1764820550,13440.535238399993,26140.368363300004,53488.83290448 2025-12-04,03:55:52.000,338,11135935,6965,0,1764820551,13439.89528895,33054.070477739995,53488.763033279996 2025-12-04,03:55:53.000,338,11136063,7165,0,1764820552,13439.659518099994,30290.247587339996,53488.88181432 2025-12-04,03:55:55.000,338,11135727,6965,0,1764820554,13440.609337809998,29829.07235535,53489.133350640004 2025-12-04,03:55:56.000,338,11135989,7165,0,1764820555,13441.23581464,29828.614161899997,53489.32899 2025-12-04,03:55:57.000,338,11135921,7085,0,1764820556,13441.922918259988,28445.285841570003,53489.6434104 2025-12-04,03:55:58.000,338,11135811,7005,0,1764820557,13442.030699219998,21532.457819250005,53489.60847480001 2025-12-04,03:55:59.000,338,11136088,6565,0,1764820558,13441.848818849998,28444.919286810007,53489.73424296 2025-12-04,03:56:00.000,338,11136125,7205,0,1764820559,13441.26949618999,30288.379567890006,53490.03468912001 2025-12-04,03:56:01.000,338,11136099,6885,0,1764820560,13440.683437219988,28445.96255805,53490.2373156 2025-12-04,03:56:02.000,338,11135919,7085,0,1764820561,13440.326412789997,28447.344187530005,53490.307186800004 2025-12-04,03:56:03.000,338,11136076,6565,0,1764820562,13440.164741349996,33057.905204459996,53490.50981328 2025-12-04,03:56:04.000,338,11136020,6605,0,1764820563,13440.144532419996,28911.663331500007,53490.39103224 2025-12-04,03:56:06.000,338,11136062,6645,0,1764820565,13440.730591389998,31217.095396260003,53490.94301472 2025-12-04,03:56:07.000,338,11135868,6565,0,1764820566,13441.33012297999,31216.47507282,53491.194551040004 2025-12-04,03:56:08.000,338,11136041,6965,0,1764820567,13441.835346229993,25224.20703546,53491.41813888 2025-12-04,03:56:09.000,338,11136250,6365,0,1764820568,13442.25299745,26605.780122419994,53491.79544336 2025-12-04,03:56:10.000,338,11136061,7125,0,1764820569,13442.31362424,26605.688483730002,53491.90025016 2025-12-04,03:56:11.000,338,11135818,6685,0,1764820570,13442.421405199995,29831.863810830007,53492.21467056001 2025-12-04,03:56:12.000,338,11136077,7125,0,1764820571,13442.30688792999,32597.265706349994,53492.487168240004 2025-12-04,03:56:13.000,338,11136096,6765,0,1764820572,13442.28667899999,28910.739895470004,53492.45921976001 2025-12-04,03:56:14.000,338,11135997,7165,0,1764820573,13442.19237066,27528.701565929994,53492.78062728 2025-12-04,03:56:15.000,338,11135672,6685,0,1764820574,13442.030699219998,32138.317999439998,53492.64787200001 2025-12-04,03:56:17.000,338,11136190,6605,0,1764820576,13441.963336119989,26147.509131989995,53493.18588024 2025-12-04,03:56:18.000,338,11135889,7085,0,1764820577,13442.118271249994,30295.675417439998,53493.35357112 2025-12-04,03:56:19.000,338,11135865,7205,0,1764820578,13441.970072429998,31217.109494520002,53493.60510744001 2025-12-04,03:56:20.000,338,11135850,6525,0,1764820579,13442.037435529994,29833.999697220002,53493.64703016 2025-12-04,03:56:21.000,338,11135909,6925,0,1764820580,13441.794928369993,30755.610002550005,53493.64703016 2025-12-04,03:56:22.000,338,11136036,6645,0,1764820581,13441.882500399988,26147.269461570002,53493.88459224 2025-12-04,03:56:23.000,338,11135906,6445,0,1764820582,13442.239524829994,30756.78015813,53494.08721872001 2025-12-04,03:56:24.000,338,11135770,6685,0,1764820583,13442.603285569996,33061.38042555,53494.331767920004 2025-12-04,03:56:25.000,338,11135813,7085,0,1764820584,13442.933364759992,33061.57075206,53494.36670352 2025-12-04,03:56:26.000,338,11136085,6845,0,1764820585,13443.580050519995,32600.825517000005,53494.56234288001 2025-12-04,03:56:28.000,338,11136168,6725,0,1764820587,13445.082247649996,34443.573835949996,53495.08637688 2025-12-04,03:56:29.000,338,11136038,6685,0,1764820588,13445.506635179998,27991.37121348,53495.41477152 2025-12-04,03:56:30.000,338,11136078,6525,0,1764820589,13446.13311201,30296.267544360002,53495.56150104 2025-12-04,03:56:31.000,338,11135700,6565,0,1764820590,13446.672016809993,29375.637068099997,53495.78508888001 2025-12-04,03:56:32.000,338,11135629,6925,0,1764820591,13446.800006699988,26611.884669000006,53496.02963808001 2025-12-04,03:56:33.000,338,11136152,6525,0,1764820592,13446.820215629989,26152.972207740007,53496.141432 2025-12-04,03:56:34.000,338,11135856,6805,0,1764820593,13446.941469209989,31223.770922370008,53496.32309712 2025-12-04,03:56:35.000,338,11135827,7125,0,1764820594,13447.507319249991,32606.528263169996,53496.53271072001 2025-12-04,03:56:36.000,338,11136092,6485,0,1764820595,13448.120323459989,27996.98232096,53496.560659200004 2025-12-04,03:56:37.000,338,11136069,7085,0,1764820596,13448.67270088,29379.718514370004,53496.74232432001 2025-12-04,03:56:39.000,338,11135929,7085,0,1764820598,13449.454112839994,30302.400287459997,53497.19648712001 2025-12-04,03:56:40.000,338,11136163,7085,0,1764820599,13449.757246789995,29842.085049329995,53497.46199768001 2025-12-04,03:56:41.000,338,11135982,6645,0,1764820600,13450.019962879996,26155.28432238,53497.69257264 2025-12-04,03:56:42.000,338,11136164,6645,0,1764820601,13450.397196239988,29382.95406504,53497.636675680005 2025-12-04,03:56:43.000,338,11136096,6685,0,1764820602,13450.471295649993,29385.20978664,53497.72750824001 2025-12-04,03:56:44.000,338,11136072,6925,0,1764820603,13450.72053911999,27082.322457810005,53497.79039232 2025-12-04,03:56:45.000,338,11135955,7125,0,1764820604,13450.84852901,26622.909508319994,53497.88122488 2025-12-04,03:56:46.000,338,11135788,6605,0,1764820605,13451.178608199996,30772.196605439996,53498.04891576 2025-12-04,03:56:47.000,338,11135781,6845,0,1764820606,13451.670358829993,28928.39796612,53498.0978256 2025-12-04,03:56:48.000,338,11135914,6685,0,1764820607,13452.26989042,27083.66884164,53498.22359376 2025-12-04,03:56:50.000,338,11136031,7205,0,1764820609,13453.44874467,27082.85819169,53498.705705039996 2025-12-04,03:56:51.000,338,11135970,6885,0,1764820610,13454.007858399993,30769.954982099996,53498.71967928 2025-12-04,03:56:52.000,338,11135685,7685,0,1764820611,13454.115639359989,28004.750462220007,53498.93628 2025-12-04,03:56:53.000,338,11135954,6525,0,1764820612,13454.034803639988,32154.4746054,53499.194803440005 2025-12-04,03:56:54.000,338,11135948,6805,0,1764820613,13453.987649469993,30312.14218512,53499.08999664001 2025-12-04,03:56:55.000,338,11136174,6605,0,1764820614,13453.886604819992,25703.91443022,53499.04807392001 2025-12-04,03:56:56.000,338,11135821,7325,0,1764820615,13453.987649469993,28471.022215200006,53499.0061512 2025-12-04,03:56:57.000,338,11136228,6365,0,1764820616,13454.001122089998,34464.98204376,53499.15986784 2025-12-04,03:56:58.000,338,11136111,7085,0,1764820617,13454.122375669998,26629.683722250003,53499.1808292 2025-12-04,03:56:59.000,338,11135855,7365,0,1764820618,13454.47940009999,30779.147047620005,53498.91531864 2025-12-04,03:57:01.000,338,11136148,6685,0,1764820620,13454.782534049991,31700.53882992,53499.05506104 2025-12-04,03:57:02.000,338,11135772,6565,0,1764820621,13455.206921579993,31239.300155760007,53499.23672616001 2025-12-04,03:57:03.000,338,11136008,6605,0,1764820622,13455.78624424,28933.487437980002,53499.29262312 2025-12-04,03:57:04.000,338,11135843,7405,0,1764820623,13456.554183579989,26167.028172959996,53499.62101776001 2025-12-04,03:57:05.000,338,11136038,6725,0,1764820624,13457.598311629998,28932.40187196,53499.76076016001 2025-12-04,03:57:06.000,338,11136184,6565,0,1764820625,13458.534658719997,28010.72812446,53500.11011616 2025-12-04,03:57:07.000,338,11135774,6725,0,1764820626,13459.080299829999,28933.52268363,53500.16601312 2025-12-04,03:57:08.000,338,11135999,7085,0,1764820627,13458.925364699993,31240.695883499997,53500.438510800006 2025-12-04,03:57:09.000,338,11136143,7365,0,1764820628,13458.851265290003,28015.972677180005,53500.52934336001 2025-12-04,03:57:10.000,338,11136173,7245,0,1764820629,13458.696330159997,29862.379494599998,53500.536330480005 2025-12-04,03:57:12.000,338,11136231,6845,0,1764820631,13458.817583739998,29866.432744349993,53500.5433176 2025-12-04,03:57:13.000,338,11135964,6965,0,1764820632,13459.080299829999,30789.988609559994,53500.52235624 2025-12-04,03:57:14.000,338,11136146,6765,0,1764820633,13459.471005809995,29868.878792460004,53500.45947216001 2025-12-04,03:57:15.000,338,11136149,7005,0,1764820634,13460.117691569998,28024.784089680004,53500.75991832 2025-12-04,03:57:16.000,338,11135810,6525,0,1764820635,13460.65659636999,26640.849544170007,53500.87869936 2025-12-04,03:57:17.000,338,11136099,7205,0,1764820636,13461.195501169997,28944.660309030005,53500.98350616001 2025-12-04,03:57:18.000,338,11136035,6845,0,1764820637,13461.586207149994,29865.70668396,53501.088312960004 2025-12-04,03:57:19.000,338,11135950,6645,0,1764820638,13461.63336131999,28943.786216909997,53501.3119008 2025-12-04,03:57:20.000,338,11136009,6805,0,1764820639,13461.85565954999,30327.558632429995,53501.444656080006 2025-12-04,03:57:21.000,338,11135967,7005,0,1764820640,13462.118375639991,22490.279505390004,53501.59837272 2025-12-04,03:57:23.000,338,11136026,6565,0,1764820642,13462.387828040002,30791.123519490007,53501.34683640001 2025-12-04,03:57:24.000,338,11136156,6805,0,1764820643,13462.374355419997,30330.357137040002,53501.54946288 2025-12-04,03:57:25.000,338,11135920,6565,0,1764820644,13462.246365530002,31253.271531420003,53501.85689616 2025-12-04,03:57:26.000,338,11136202,6565,0,1764820645,13462.051012539996,30332.61285864,53501.79401208 2025-12-04,03:57:27.000,338,11136003,7085,0,1764820646,13461.788296449995,27106.55031762,53501.96869008001 2025-12-04,03:57:28.000,338,11135939,7005,0,1764820647,13461.491898809989,29413.758763139995,53502.05952264 2025-12-04,03:57:29.000,338,11136186,6725,0,1764820648,13461.377381539998,37253.91393522,53502.0106128 2025-12-04,03:57:30.000,338,11135845,7365,0,1764820649,13461.599679769999,31721.397205589994,53502.115419600006 2025-12-04,03:57:31.000,338,11135787,7005,0,1764820650,13462.098166709991,27571.602571109994,53502.332020320006 2025-12-04,03:57:32.000,338,11135884,6805,0,1764820651,13462.95367807999,29415.267276960003,53502.48573696 2025-12-04,03:57:34.000,338,11136182,6845,0,1764820653,13463.977597199999,27109.799966549996,53503.06566792 2025-12-04,03:57:35.000,338,11135763,7125,0,1764820654,13464.23357697999,34487.814175830004,53503.44995952001 2025-12-04,03:57:36.000,338,11135901,7165,0,1764820655,13464.435666279991,32183.524070130006,53503.85521248 2025-12-04,03:57:37.000,338,11135907,7005,0,1764820656,13464.819635949993,31262.724414750002,53504.18360712 2025-12-04,03:57:38.000,338,11136108,6485,0,1764820657,13465.27770503,30802.40917662,53504.35828512 2025-12-04,03:57:39.000,338,11135975,7325,0,1764820658,13465.883972930002,28497.611533560004,53504.658731280004 2025-12-04,03:57:40.000,338,11136173,7045,0,1764820659,13466.705802749995,27575.740410419996,53505.15481680001 2025-12-04,03:57:41.000,338,11136060,6365,0,1764820660,13467.433324229998,29420.42724012,53505.664876560004 2025-12-04,03:57:42.000,338,11135939,7165,0,1764820661,13468.261890360001,35415.07083429,53505.972309840006 2025-12-04,03:57:43.000,338,11136178,6645,0,1764820662,13469.15781959,28498.422183510003,53506.39153704 2025-12-04,03:57:45.000,338,11136073,7405,0,1764820664,13471.192185209999,32186.576343420005,53507.29986264 2025-12-04,03:57:46.000,338,11135924,6805,0,1764820665,13472.46534779999,33107.383047929994,53507.66319288 2025-12-04,03:57:47.000,338,11136204,6605,0,1764820666,13473.920390759995,28956.333668310006,53508.201201120006 2025-12-04,03:57:48.000,338,11135994,6725,0,1764820667,13475.16660810999,26650.126199250008,53508.76715784 2025-12-04,03:57:49.000,338,11136185,7125,0,1764820668,13476.062537339989,30799.730507219996,53509.26324336 2025-12-04,03:57:50.000,338,11135964,6525,0,1764820669,13476.803531439997,28033.17255438,53509.59862512 2025-12-04,03:57:51.000,338,11136157,7165,0,1764820670,13477.275073139994,30339.365925179998,53510.10169776 2025-12-04,03:57:52.000,338,11136027,7125,0,1764820671,13477.61188864,34028.64089676,53510.47201512001 2025-12-04,03:57:53.000,338,11136011,7005,0,1764820672,13477.975649380001,29418.122174610005,53510.75149992 2025-12-04,03:57:54.000,338,11136166,6765,0,1764820673,13478.312464879993,32185.3497948,53511.26155968001 2025-12-04,03:57:56.000,338,11135853,7165,0,1764820675,13478.204683919997,26191.876356210007,53511.6179028 2025-12-04,03:57:57.000,338,11135960,6485,0,1764820676,13478.002594619997,27575.662869990003,53511.95328456 2025-12-04,03:57:58.000,338,11136121,7205,0,1764820677,13477.76682376999,32187.661909439994,53512.09302696 2025-12-04,03:57:59.000,338,11136014,6925,0,1764820678,13477.227918969998,29422.35165261,53512.06507848 2025-12-04,03:58:00.000,338,11136085,7005,0,1764820679,13476.689014169991,30807.470451960005,53511.98123304001 2025-12-04,03:58:01.000,338,11136017,7085,0,1764820680,13476.076009959994,32192.758430429996,53512.06507848 2025-12-04,03:58:02.000,338,11135862,6685,0,1764820681,13475.39564265,26199.15105837,53512.05110424001 2025-12-04,03:58:03.000,338,11135774,6525,0,1764820682,13474.870210469999,29888.76438819,53511.97424592 2025-12-04,03:58:04.000,338,11136016,6965,0,1764820683,13474.614230689993,25738.405823310008,53512.058091360006 2025-12-04,03:58:05.000,338,11136109,7045,0,1764820684,13474.769165819998,31272.106806779993,53511.90437472 2025-12-04,03:58:07.000,338,11136013,7045,0,1764820686,13475.409115269991,29427.31424013,53511.98123304001 2025-12-04,03:58:08.000,338,11136142,6565,0,1764820687,13475.624677189997,23432.76228465,53512.17687240001 2025-12-04,03:58:09.000,338,11136178,6885,0,1764820688,13475.927811139998,25739.103687180002,53512.12796256001 2025-12-04,03:58:10.000,338,11136077,7045,0,1764820689,13476.015383169994,28968.169157580007,53512.26071784 2025-12-04,03:58:11.000,338,11135920,6525,0,1764820690,13475.988437929998,24357.657484559997,53512.37949888 2025-12-04,03:58:12.000,338,11135906,6645,0,1764820691,13476.109691509999,32660.369518110005,53512.41443448001 2025-12-04,03:58:13.000,338,11135987,7445,0,1764820692,13476.116427819994,24821.842695059997,53512.64500944 2025-12-04,03:58:14.000,338,11135788,6965,0,1764820693,13476.21073616,23900.97254838,53512.5262284 2025-12-04,03:58:15.000,338,11136013,7285,0,1764820694,13476.36567128999,28052.53651449,53512.60308672001 2025-12-04,03:58:16.000,338,11136096,6525,0,1764820695,13476.520606419996,34509.92729664,53512.53321552001 2025-12-04,03:58:18.000,338,11136220,6525,0,1764820697,13476.897839780002,29437.366299510002,53512.728854880006 2025-12-04,03:58:19.000,338,11136239,7005,0,1764820698,13477.248127899999,30821.025928949995,53512.86161016 2025-12-04,03:58:20.000,338,11135929,6925,0,1764820699,13477.207710039998,26670.829494060003,53512.826674560005 2025-12-04,03:58:21.000,338,11136233,6845,0,1764820700,13477.167292179998,26670.85064145,53512.63802232 2025-12-04,03:58:22.000,338,11136084,6645,0,1764820701,13477.039302290003,32666.318983830002,53512.86161016 2025-12-04,03:58:23.000,338,11135854,6725,0,1764820702,13477.180764799989,28514.818459889997,53512.90353288 2025-12-04,03:58:24.000,338,11136198,6885,0,1764820703,13477.268336829999,23440.911078930003,53512.88955864001 2025-12-04,03:58:25.000,338,11136054,6605,0,1764820704,13476.971939189993,30358.447920089995,53512.924494240004 2025-12-04,03:58:26.000,338,11136006,6605,0,1764820705,13476.891103469992,26207.285754390003,53512.994365440005 2025-12-04,03:58:27.000,338,11136181,7005,0,1764820706,13476.601442139996,30358.046119680002,53512.756803360004 2025-12-04,03:58:29.000,338,11136054,6725,0,1764820708,13475.11271763,30358.948408319993,53513.02930104 2025-12-04,03:58:30.000,338,11136163,7205,0,1764820709,13474.627703309998,31281.510346199997,53512.924494240004 2025-12-04,03:58:31.000,338,11135844,6605,0,1764820710,13474.236997330001,31743.207213810005,53512.85462304 2025-12-04,03:58:32.000,338,11135826,6765,0,1764820711,13473.92712706999,34510.92122397,53512.86161016 2025-12-04,03:58:33.000,338,11135765,7005,0,1764820712,13473.879972899995,30360.865771679993,53512.707893520004 2025-12-04,03:58:34.000,338,11136183,6965,0,1764820713,13473.368013339998,26672.091288330004,53512.610073840005 2025-12-04,03:58:35.000,338,11136017,7045,0,1764820714,13472.85605378,30362.8677246,53512.658983680005 2025-12-04,03:58:36.000,338,11135937,7325,0,1764820715,13472.350830529998,25752.003595079994,53512.49827992 2025-12-04,03:58:37.000,338,11136201,7125,0,1764820716,13471.47511023,29904.709520250006,53512.393473120006 2025-12-04,03:58:38.000,338,11136019,7125,0,1764820717,13470.585917309996,30828.589645440006,53512.40046024 2025-12-04,03:58:40.000,338,11136019,7005,0,1764820719,13469.204973759995,28985.474771730005,53512.26770496001 2025-12-04,03:58:41.000,338,11136110,6645,0,1764820720,13468.874894569999,29908.642934789998,53512.00918152001 2025-12-04,03:58:42.000,338,11135998,6605,0,1764820721,13468.645860029988,31753.68222099,53511.918348960004 2025-12-04,03:58:43.000,338,11135970,6645,0,1764820722,13468.773849919999,29908.227036120006,53512.10001408001 2025-12-04,03:58:44.000,338,11135957,7085,0,1764820723,13469.03656601,30369.28948203,53512.26770496001 2025-12-04,03:58:45.000,338,11136161,7045,0,1764820724,13469.312754719991,33136.552347870005,53512.30264056 2025-12-04,03:58:46.000,338,11135877,7005,0,1764820725,13469.582207120002,32213.588609579994,53512.5262284 2025-12-04,03:58:47.000,338,11135755,7165,0,1764820726,13470.12784822999,29906.8595049,53512.85462304 2025-12-04,03:58:48.000,338,11135796,6565,0,1764820727,13470.585917309996,28522.47381507,53513.03628816001 2025-12-04,03:58:49.000,338,11135964,6525,0,1764820728,13471.017041149993,28983.388229250006,53513.2948116 2025-12-04,03:58:51.000,338,11135877,7205,0,1764820730,13471.643517979996,30827.123426399994,53513.93762664 2025-12-04,03:58:52.000,338,11136092,6565,0,1764820731,13471.993806099992,32211.093217560003,53514.04243344001 2025-12-04,03:58:53.000,338,11135580,6605,0,1764820732,13472.000542410002,23908.627903560002,53514.454673520006 2025-12-04,03:58:54.000,338,11135981,7245,0,1764820733,13472.000542410002,30827.53932507,53514.61537728001 2025-12-04,03:58:55.000,338,11136026,6725,0,1764820734,13471.818662040001,24831.89475444,53514.66428712001 2025-12-04,03:58:56.000,338,11135905,7365,0,1764820735,13471.69740846,27599.897778929997,53514.85992648001 2025-12-04,03:58:57.000,338,11135945,6965,0,1764820736,13471.28649354999,31751.616825899997,53514.85992648001 2025-12-04,03:58:58.000,338,11136046,6605,0,1764820737,13471.104613179989,30367.788017340004,53514.81800376 2025-12-04,03:58:59.000,338,11136005,7245,0,1764820738,13470.666753029996,25294.16965071,53514.838965120005 2025-12-04,03:59:00.000,338,11136032,6605,0,1764820739,13470.060485129994,31751.59567851,53514.60839016 2025-12-04,03:59:02.000,338,11135757,7405,0,1764820741,13468.376407629992,32213.37713568,53514.2730084 2025-12-04,03:59:03.000,338,11136021,6965,0,1764820742,13467.386170059988,31290.878639970004,53513.81185848 2025-12-04,03:59:04.000,338,11135898,7005,0,1764820743,13466.436350349999,32213.412381329996,53513.60224488 2025-12-04,03:59:05.000,338,11135924,6885,0,1764820744,13465.35180443999,30829.76685015,53513.10615936001 2025-12-04,03:59:06.000,338,11136025,7045,0,1764820745,13464.37503948999,28984.621826999995,53512.8406488 2025-12-04,03:59:07.000,338,11135967,7005,0,1764820746,13463.479110259992,26678.146491000007,53512.41443448001 2025-12-04,03:59:08.000,338,11136112,6565,0,1764820747,13462.677489369999,27600.743674530007,53512.17687240001 2025-12-04,03:59:09.000,338,11135789,6965,0,1764820748,13462.145320880001,32213.546314799998,53511.63187704 2025-12-04,03:59:10.000,338,11135802,6565,0,1764820749,13461.63336131999,26217.619778969995,53511.19168848001 2025-12-04,03:59:11.000,338,11136108,6565,0,1764820750,13461.310018439988,33137.137425659996,53510.765474160005 2025-12-04,03:59:13.000,338,11135799,6925,0,1764820752,13461.067511280002,29449.0890027,53510.06676216001 2025-12-04,03:59:14.000,338,11136033,7045,0,1764820753,13460.771113639996,28988.611634579996,53509.78727736 2025-12-04,03:59:15.000,338,11135890,6685,0,1764820754,13460.319780869999,32679.684134309995,53509.375037280006 2025-12-04,03:59:16.000,338,11136255,6845,0,1764820755,13459.996437989998,28067.607554429997,53508.871964640006 2025-12-04,03:59:17.000,338,11135949,7005,0,1764820756,13459.37669746999,30375.224849489998,53508.59946696 2025-12-04,03:59:18.000,338,11136158,6565,0,1764820757,13459.093772449989,28992.030462630006,53508.033510240006 2025-12-04,03:59:19.000,338,11136029,7005,0,1764820758,13458.662648609992,28992.91160388,53507.7749868 2025-12-04,03:59:20.000,338,11135731,6885,0,1764820759,13458.150689049995,31300.120049399993,53507.22300432 2025-12-04,03:59:21.000,338,11135988,6565,0,1764820760,13457.605047939993,31762.246913940005,53507.0413392 2025-12-04,03:59:22.000,338,11136077,7245,0,1764820761,13457.207605650001,26688.085764300005,53506.51730520001 2025-12-04,03:59:24.000,338,11135842,6605,0,1764820763,13456.277994869997,29455.503710999998,53506.12602648 2025-12-04,03:59:25.000,338,11135836,6645,0,1764820764,13455.813189479995,30377.76958542,53505.83955456 2025-12-04,03:59:26.000,338,11136068,6725,0,1764820765,13455.334911469989,29454.81994539,53505.37840464 2025-12-04,03:59:27.000,338,11136016,6845,0,1764820766,13455.105876929993,28531.835059710007,53505.1198812 2025-12-04,03:59:28.000,338,11135913,7165,0,1764820767,13455.011568590002,30838.056627030004,53504.79148656001 2025-12-04,03:59:29.000,338,11135979,7085,0,1764820768,13455.321438849998,27609.047549669995,53504.65174416001 2025-12-04,03:59:30.000,338,11136045,7085,0,1764820769,13455.61783648999,27148.217725049995,53504.33732376001 2025-12-04,03:59:31.000,338,11135840,6845,0,1764820770,13455.90749782,21612.747409949996,53504.11373592 2025-12-04,03:59:32.000,338,11136210,6605,0,1764820771,13456.399248449998,30377.90351889,53504.008929120006 2025-12-04,03:59:33.000,338,11135915,6845,0,1764820772,13456.92468063,27610.541965230004,53503.9670064 2025-12-04,03:59:35.000,338,11136097,6885,0,1764820774,13457.429903880002,33147.16833765,53503.5827148 2025-12-04,03:59:36.000,338,11135814,6525,0,1764820775,13457.699356279998,30840.83398425,53503.456946640006 2025-12-04,03:59:37.000,338,11135965,7245,0,1764820776,13458.110271189995,28072.901451059995,53503.19143608001 2025-12-04,03:59:38.000,338,11136010,6565,0,1764820777,13458.460559309991,28534.090781310006,53503.14252624001 2025-12-04,03:59:39.000,338,11136019,7165,0,1764820778,13458.777165879997,24842.997134189995,53503.21239744001 2025-12-04,03:59:40.000,338,11136218,6685,0,1764820779,13459.17460816999,33145.74441339,53502.9888096 2025-12-04,03:59:41.000,338,11136126,6445,0,1764820780,13459.369961159995,28993.595369489994,53502.66041496001 2025-12-04,03:59:42.000,338,11135980,6645,0,1764820781,13459.726985590001,28531.976042309994,53502.73028616 2025-12-04,03:59:43.000,338,11135955,7245,0,1764820782,13459.726985590001,28993.144225170006,53502.548621040005 2025-12-04,03:59:44.000,338,11136106,6845,0,1764820783,13459.632677249996,27609.287220090002,53502.19926504 2025-12-04,03:59:46.000,338,11136033,7045,0,1764820785,13459.908865960002,28533.167345280002,53501.98266432 2025-12-04,03:59:47.000,338,11136183,7205,0,1764820786,13459.726985590001,31763.156251709996,53501.5215144 2025-12-04,03:59:48.000,338,11136018,6565,0,1764820787,13459.612468319996,26689.60132725,53501.43766896001 2025-12-04,03:59:49.000,338,11136091,7245,0,1764820788,13459.430587949995,30381.167266079996,53501.39574624001 2025-12-04,03:59:50.000,338,11135954,6725,0,1764820789,13459.140926619999,27613.890301980005,53501.06036448001 2025-12-04,03:59:51.000,338,11135960,6445,0,1764820790,13458.979255179998,28998.586153530006,53500.83677664 2025-12-04,03:59:52.000,338,11135964,6645,0,1764820791,13458.723275399992,29921.923495709998,53500.66209864 2025-12-04,03:59:53.000,338,11135830,6525,0,1764820792,13458.676121229997,33151.856009099996,53500.36165248001 2025-12-04,03:59:54.000,338,11136168,6725,0,1764820793,13458.824320049993,29461.25580108,53500.24287144001 2025-12-04,03:59:55.000,338,11136052,6525,0,1764820794,13459.17460816999,28539.060417960005,53500.02627072001 2025-12-04,03:59:57.000,338,11135967,6925,0,1764820796,13460.569024339995,29922.564966539998,53499.60704352 2025-12-04,03:59:58.000,338,11136053,7005,0,1764820797,13461.471689879989,30383.599215930008,53499.600056400006 2025-12-04,03:59:59.000,338,11136182,6445,0,1764820798,13462.131848259996,29921.627432249996,53499.73281168 2025-12-04,04:00:00.000,338,11135770,6725,0,1764820799,13463.11534951999,30843.87920841,53499.36948144 2025-12-04,04:00:01.000,338,11136030,6525,0,1764820800,13463.950651959989,29459.599255530004,53499.47428824001 2025-12-04,04:00:02.000,338,11135879,6805,0,1764820801,13464.678173439992,29459.49351858,53499.30659736001 2025-12-04,04:00:03.000,338,11136063,7005,0,1764820802,13465.122769899994,27152.912445630005,53499.28563600001 2025-12-04,04:00:04.000,338,11135797,7165,0,1764820803,13465.62125684,26691.737213639994,53499.15288072 2025-12-04,04:00:05.000,338,11136001,7325,0,1764820804,13465.910918169997,30843.900355799997,53499.041086799996 2025-12-04,04:00:06.000,338,11135792,6565,0,1764820805,13465.937863409992,27615.08865408,53498.88038304001 2025-12-04,04:00:08.000,338,11135883,7005,0,1764820807,13465.735774109991,28538.46124191,53498.61487248001 2025-12-04,04:00:09.000,338,11136195,6925,0,1764820808,13465.735774109991,31768.37965704,53498.44019448 2025-12-04,04:00:10.000,338,11136024,6725,0,1764820809,13465.60104791,35460.00903804001,53498.29346496 2025-12-04,04:00:11.000,338,11136166,6565,0,1764820810,13465.385485989995,28079.788451069995,53498.01398016001 2025-12-04,04:00:12.000,338,11136056,6525,0,1764820811,13465.27770503,33155.81057103,53497.86026352 2025-12-04,04:00:13.000,338,11135939,6845,0,1764820812,13464.873526429998,32695.509431159997,53497.67161128 2025-12-04,04:00:14.000,338,11136109,7325,0,1764820813,13464.455875209991,32696.172049379995,53497.5039204 2025-12-04,04:00:15.000,338,11136041,7125,0,1764820814,13464.004542439994,28544.608083269995,53497.28033256 2025-12-04,04:00:16.000,338,11136130,6565,0,1764820815,13463.573418599997,31774.406663190006,53497.10565456001 2025-12-04,04:00:17.000,338,11136098,6725,0,1764820816,13463.364592990001,25316.007855450007,53496.81219552 2025-12-04,04:00:19.000,338,11135967,7205,0,1764820818,13463.418483469992,25317.121617990008,53496.69341448001 2025-12-04,04:00:20.000,338,11136184,6485,0,1764820819,13463.674463249998,30392.784232320002,53496.413929680006 2025-12-04,04:00:21.000,338,11135922,6525,0,1764820820,13464.03822399,28086.182011979996,53496.36501984001 2025-12-04,04:00:22.000,338,11136138,6565,0,1764820821,13464.24031329,26241.001743179993,53496.2113032 2025-12-04,04:00:23.000,338,11136117,6845,0,1764820822,13464.678173439992,29471.089337430007,53496.176367600005 2025-12-04,04:00:24.000,338,11136080,6685,0,1764820823,13465.048670489989,30855.39748683,53496.30912288 2025-12-04,04:00:25.000,338,11136168,6525,0,1764820824,13465.37201336999,33162.486097140005,53496.35803272001 2025-12-04,04:00:26.000,338,11136004,7005,0,1764820825,13465.627993149996,27164.599903170005,53496.176367600005 2025-12-04,04:00:27.000,338,11135776,6645,0,1764820826,13465.843555070001,25780.820438519993,53496.225277440004 2025-12-04,04:00:28.000,338,11135942,6685,0,1764820827,13465.850291379997,36854.38334508,53496.12047064001 2025-12-04,04:00:30.000,338,11135798,6725,0,1764820829,13465.971544959997,26242.19304615,53496.15540624 2025-12-04,04:00:31.000,338,11135953,6885,0,1764820830,13465.985017580002,28549.457884710006,53496.2811744 2025-12-04,04:00:32.000,338,11136024,6525,0,1764820831,13466.032171749997,32702.107416839994,53496.01566384 2025-12-04,04:00:33.000,338,11135880,6845,0,1764820832,13466.126480090003,29472.978504269995,53496.09950928001 2025-12-04,04:00:34.000,338,11135826,6805,0,1764820833,13466.005226510002,31319.350076040006,53496.09252216 2025-12-04,04:00:35.000,338,11136043,6845,0,1764820834,13465.910918169997,30858.181893179993,53495.85496008001 2025-12-04,04:00:36.000,338,11136116,6645,0,1764820835,13465.654938389991,30858.58369359,53495.966754 2025-12-04,04:00:37.000,338,11136028,6885,0,1764820836,13465.149715139989,27167.53234125,53495.83399872001 2025-12-04,04:00:38.000,338,11135885,6925,0,1764820837,13464.792690709997,30859.08418182,53495.792076000005 2025-12-04,04:00:39.000,338,11135873,6965,0,1764820838,13464.146004949995,29475.198980219997,53495.76412752001 2025-12-04,04:00:41.000,338,11136152,6645,0,1764820840,13462.589917339988,28090.101328260003,53495.16323520001 2025-12-04,04:00:42.000,338,11135811,6965,0,1764820841,13461.606416079994,32242.03184913,53495.18419656001 2025-12-04,04:00:43.000,338,11136091,7125,0,1764820842,13460.67680529999,29472.196050839993,53494.744008 2025-12-04,04:00:44.000,338,11135787,7205,0,1764820843,13459.679831419991,23934.554603700002,53494.72304664 2025-12-04,04:00:45.000,338,11136138,6365,0,1764820844,13459.100508759999,29932.398502890006,53494.5343944 2025-12-04,04:00:46.000,338,11135807,7405,0,1764820845,13458.756956949997,25318.33406835,53494.36670352 2025-12-04,04:00:47.000,338,11135944,6485,0,1764820846,13458.628967060002,28547.75199525,53494.12914144 2025-12-04,04:00:48.000,338,11136123,7085,0,1764820847,13459.026409349994,31777.247462579995,53493.898566480006 2025-12-04,04:00:49.000,338,11135942,6605,0,1764820848,13459.450796879995,29009.117553749995,53493.514274880006 2025-12-04,04:00:50.000,338,11135896,6685,0,1764820849,13460.050328470003,26702.747954699997,53493.38850672001 2025-12-04,04:00:52.000,338,11135987,7045,0,1764820851,13461.155083309997,31779.136629419998,53492.9273568 2025-12-04,04:00:53.000,338,11135962,6805,0,1764820852,13461.545789289994,28550.190994229997,53492.773640160005 2025-12-04,04:00:54.000,338,11135898,6725,0,1764820853,13462.084694090001,31780.574651939998,53492.57800080001 2025-12-04,04:00:55.000,338,11135924,6525,0,1764820854,13462.509081619988,26243.941230390003,53492.5430652 2025-12-04,04:00:56.000,338,11136031,7085,0,1764820855,13463.05472272999,28550.980496789998,53492.21467056001 2025-12-04,04:00:57.000,338,11136027,6765,0,1764820856,13463.405010850001,30396.442730790004,53492.30550312 2025-12-04,04:00:58.000,338,11135832,6885,0,1764820857,13463.741826349993,29934.506192760004,53491.82339184 2025-12-04,04:00:59.000,338,11135894,6324,0,1764820858,13464.024751369994,32702.18495727,53491.865314560004 2025-12-04,04:01:00.000,338,11135845,6845,0,1764820859,13464.44240259,30855.735845069998,53492.02601832001 2025-12-04,04:01:01.000,338,11135955,7125,0,1764820860,13464.785954400002,27625.359236489996,53491.85832744001 2025-12-04,04:01:03.000,338,11136033,7205,0,1764820862,13465.53368480999,29930.88293994,53491.72557216 2025-12-04,04:01:04.000,338,11136155,7605,0,1764820863,13465.64146577,30391.247521979996,53491.55788128 2025-12-04,04:01:05.000,338,11136059,7045,0,1764820864,13465.863764000002,25315.803430679996,53491.55788128 2025-12-04,04:01:06.000,338,11136206,6725,0,1764820865,13465.937863409992,30851.640300540006,53491.501984320006 2025-12-04,04:01:07.000,338,11136105,7165,0,1764820866,13465.850291379997,28082.960559569998,53491.432113120005 2025-12-04,04:01:08.000,338,11136157,6965,0,1764820867,13465.59431159999,29005.39561311,53491.07577 2025-12-04,04:01:09.000,338,11136036,6725,0,1764820868,13465.223814549994,26236.906198650002,53491.1107056 2025-12-04,04:01:10.000,338,11136005,7005,0,1764820869,13464.476084139991,27620.84779329,53490.90807912 2025-12-04,04:01:11.000,338,11135887,6805,0,1764820870,13463.465637640002,29004.761191409998,53490.56571024001 2025-12-04,04:01:12.000,338,11136108,6565,0,1764820871,13462.259838149992,36386.278818299994,53490.22334136 2025-12-04,04:01:14.000,338,11135922,6965,0,1764820873,13459.50468736,35924.793424589996,53489.66437176 2025-12-04,04:01:15.000,338,11136221,7005,0,1764820874,13458.312360489996,29004.641356199994,53489.28706728 2025-12-04,04:01:16.000,338,11136161,7045,0,1764820875,13457.315386609996,30850.794404939996,53489.0495052 2025-12-04,04:01:17.000,338,11136029,7245,0,1764820876,13456.042224019991,30851.125714049995,53488.60931664 2025-12-04,04:01:18.000,338,11135971,6925,0,1764820877,13455.025041209992,29467.874934149993,53488.13419248 2025-12-04,04:01:19.000,338,11136144,6605,0,1764820878,13453.893341130002,25315.902118500002,53487.71496528001 2025-12-04,04:01:20.000,338,11136051,7005,0,1764820879,13452.923312489998,28084.624154250007,53487.121060080004 2025-12-04,04:01:21.000,338,11136161,6805,0,1764820880,13451.704040379998,24855.25557126,53486.904459360005 2025-12-04,04:01:22.000,338,11136039,7045,0,1764820881,13450.7070665,29929.924258259998,53486.569077600005 2025-12-04,04:01:23.000,338,11136071,7045,0,1764820882,13449.76398309999,27622.708763610004,53486.05901784001 2025-12-04,04:01:25.000,338,11136251,6925,0,1764820884,13447.621836519997,33157.41072354,53485.15069224001 2025-12-04,04:01:26.000,338,11135977,7005,0,1764820885,13446.544026919997,26697.637335449996,53484.626658240006 2025-12-04,04:01:27.000,338,11135859,7005,0,1764820886,13445.594207209993,31771.565863800002,53484.31922496 2025-12-04,04:01:28.000,338,11136139,7085,0,1764820887,13445.008148239991,26696.46717987,53483.99781744001 2025-12-04,04:01:29.000,338,11136098,6805,0,1764820888,13444.698277979995,28079.950581059995,53483.48775768 2025-12-04,04:01:30.000,338,11135970,6445,0,1764820889,13444.56355177999,29002.540715459996,53482.92180096001 2025-12-04,04:01:31.000,338,11136097,7045,0,1764820890,13444.74543214999,31309.31916405,53482.565457840006 2025-12-04,04:01:32.000,338,11135836,6885,0,1764820891,13444.96773037999,28541.21040261,53482.160204880005 2025-12-04,04:01:33.000,338,11135942,6405,0,1764820892,13445.237182780002,30386.87706138,53481.97853976 2025-12-04,04:01:34.000,338,11136059,7245,0,1764820893,13445.365172669997,33155.133854550004,53481.74796480001 2025-12-04,04:01:36.000,338,11135952,6605,0,1764820895,13445.661570309989,28080.500413200003,53481.19598232001 2025-12-04,04:01:37.000,338,11135924,6765,0,1764820896,13445.594207209993,25774.19425632,53481.056239920006 2025-12-04,04:01:38.000,338,11135832,6725,0,1764820897,13445.506635179998,28542.17613342,53480.59509000001 2025-12-04,04:01:39.000,338,11136123,7245,0,1764820898,13445.493162559993,32232.74109579,53480.40643776001 2025-12-04,04:01:40.000,338,11135840,6845,0,1764820899,13445.270864329992,28541.66859606,53480.13394008 2025-12-04,04:01:41.000,338,11136024,6525,0,1764820900,13445.001411929996,29925.72297678,53479.81951968 2025-12-04,04:01:42.000,338,11136169,7165,0,1764820901,13444.58376070999,32232.177165390007,53479.526060640004 2025-12-04,04:01:43.000,338,11135939,7005,0,1764820902,13444.152636869992,30386.672636610005,53479.4422152 2025-12-04,04:01:44.000,338,11135910,6725,0,1764820903,13443.633941,26696.213411189994,53478.98106528 2025-12-04,04:01:45.000,338,11136122,6525,0,1764820904,13442.818847490002,30848.785402890004,53478.589786560005 2025-12-04,04:01:47.000,338,11135953,7005,0,1764820906,13440.784481869989,33155.93745537,53477.981907119996 2025-12-04,04:01:48.000,338,11136068,6485,0,1764820907,13439.551737139998,31311.09554481,53477.61158976 2025-12-04,04:01:49.000,338,11136162,6845,0,1764820908,13438.420037059994,30388.49836128,53477.199349680006 2025-12-04,04:01:50.000,338,11136050,6885,0,1764820909,13437.39611794,33157.29088833,53476.82903232 2025-12-04,04:01:51.000,338,11135861,7005,0,1764820910,13436.13642797,30851.478170550006,53476.47967632001 2025-12-04,04:01:52.000,338,11136096,6805,0,1764820911,13434.883474309994,26699.716828799996,53476.03250064 2025-12-04,04:01:53.000,338,11136008,6605,0,1764820912,13433.805664709995,29929.994749560006,53475.64820904 2025-12-04,04:01:54.000,338,11136197,7165,0,1764820913,13432.76153666,29468.664436709994,53475.09622656 2025-12-04,04:01:55.000,338,11136055,7205,0,1764820914,13431.838662189992,30853.494221729998,53474.88661296 2025-12-04,04:01:56.000,338,11135839,7045,0,1764820915,13430.969678199988,28085.138740740003,53474.47437288 2025-12-04,04:01:58.000,338,11135855,6645,0,1764820917,13429.541580479992,27162.139756799996,53473.68482832 2025-12-04,04:01:59.000,338,11135903,6885,0,1764820918,13429.15761080999,29930.445893879994,53473.510150320006 2025-12-04,04:02:00.000,338,11135962,6605,0,1764820919,13428.713014349989,29929.776226529997,53473.12585872001 2025-12-04,04:02:01.000,338,11135853,7125,0,1764820920,13428.537870289998,29467.388544179994,53473.0140648 2025-12-04,04:02:02.000,338,11135851,6845,0,1764820921,13428.625442319993,27159.982723020003,53472.83239968001 2025-12-04,04:02:03.000,338,11136116,6725,0,1764820922,13428.820795309999,28543.367436390006,53472.504005040006 2025-12-04,04:02:04.000,338,11135849,7245,0,1764820923,13428.989203059995,33156.071388840006,53472.455095200006 2025-12-04,04:02:05.000,338,11135703,6885,0,1764820924,13429.0835114,32233.030110120002,53472.2454816 2025-12-04,04:02:06.000,338,11136068,6885,0,1764820925,13428.97573043999,27619.141903829994,53472.08477784 2025-12-04,04:02:07.000,338,11136089,7205,0,1764820926,13428.8814221,26235.087523110007,53472.07779072 2025-12-04,04:02:09.000,338,11135987,7085,0,1764820928,13428.443561949993,27158.07945792,53471.714460480005 2025-12-04,04:02:10.000,338,11135971,7245,0,1764820929,13428.180845859992,29003.583986700003,53471.511834 2025-12-04,04:02:11.000,338,11135805,7045,0,1764820930,13427.87771190999,26696.572916820005,53471.31619464 2025-12-04,04:02:12.000,338,11136122,6645,0,1764820931,13427.527423789994,32693.514527370004,53471.16946512 2025-12-04,04:02:13.000,338,11136187,7005,0,1764820932,13427.305125559993,29001.85694985,53470.93190304 2025-12-04,04:02:14.000,338,11136083,7484,0,1764820933,13427.244498769993,31308.092615429996,53470.83408336 2025-12-04,04:02:15.000,338,11135916,6725,0,1764820934,13427.284916629993,28539.77238009,53470.58254704001 2025-12-04,04:02:16.000,338,11136015,6925,0,1764820935,13427.042409469992,28078.047315959993,53470.46376600001 2025-12-04,04:02:17.000,338,11136032,6765,0,1764820936,13426.894210649996,31768.894243529998,53470.205242560005 2025-12-04,04:02:18.000,338,11135866,6765,0,1764820937,13426.58434039,27617.33027742,53469.99562896 2025-12-04,04:02:20.000,338,11135956,6765,0,1764820939,13425.951127250002,30385.92542883,53469.8349252 2025-12-04,04:02:21.000,338,11135985,7045,0,1764820940,13425.728829020001,29924.390691210006,53469.72313128001 2025-12-04,04:02:22.000,338,11135989,7205,0,1764820941,13425.29770517999,29924.094627750004,53469.47159496 2025-12-04,04:02:23.000,338,11135937,7045,0,1764820942,13424.954153369988,30846.297059999997,53469.317878320006 2025-12-04,04:02:24.000,338,11135787,7325,0,1764820943,13424.516293219996,28539.187302299993,53469.14320032001 2025-12-04,04:02:25.000,338,11136032,6485,0,1764820944,13424.08516938,30845.711982210007,53469.24102000001 2025-12-04,04:02:26.000,338,11136071,7085,0,1764820945,13423.748353879993,22080.217515030003,53469.031406400005 2025-12-04,04:02:27.000,338,11136249,7045,0,1764820946,13423.795508049989,29461.671699750004,53469.080316240004 2025-12-04,04:02:28.000,338,11135905,6925,0,1764820947,13424.14579617,29923.0020126,53469.066342 2025-12-04,04:02:29.000,338,11135789,7165,0,1764820948,13424.334412849996,30384.16314633,53468.95454808001 2025-12-04,04:02:31.000,338,11135935,6845,0,1764820950,13424.583656319992,29460.649575899995,53468.90563824001 2025-12-04,04:02:32.000,338,11135838,6645,0,1764820951,13424.374830709996,29921.528744430005,53468.77987008 2025-12-04,04:02:33.000,338,11136202,6725,0,1764820952,13424.20642296,26230.322311230004,53468.77288296 2025-12-04,04:02:34.000,338,11136199,6525,0,1764820953,13423.950443179994,29459.274995550004,53468.88467688001 2025-12-04,04:02:35.000,338,11136009,7205,0,1764820954,13424.02454259,28997.68386489,53468.78685720001 2025-12-04,04:02:36.000,338,11135919,7045,0,1764820955,13424.08516938,31765.080664199995,53468.75890872001 2025-12-04,04:02:37.000,338,11136268,6645,0,1764820956,13424.34114915999,28074.12095055,53468.696024640005 2025-12-04,04:02:38.000,338,11136063,7045,0,1764820957,13424.401775949991,24383.259924719998,53468.66108904 2025-12-04,04:02:39.000,338,11136187,7245,0,1764820958,13424.448930120001,28073.712101009995,53468.63314056 2025-12-04,04:02:40.000,338,11136013,7325,0,1764820959,13424.314203919996,29918.434176359995,53468.528333760005 2025-12-04,04:02:42.000,338,11135832,6565,0,1764820961,13423.943706869999,31763.09280954,53468.48641104 2025-12-04,04:02:43.000,338,11135912,6685,0,1764820962,13423.687727089993,29917.26402078,53468.696024640005 2025-12-04,04:02:44.000,338,11136032,6885,0,1764820963,13423.323966349992,28071.71719722,53468.53532088 2025-12-04,04:02:45.000,338,11135776,6765,0,1764820964,13422.704225829999,33607.00423494,53468.409552720004 2025-12-04,04:02:46.000,338,11136217,7285,0,1764820965,13422.172057340002,32684.41410054,53468.33269440001 2025-12-04,04:02:47.000,338,11135908,6565,0,1764820966,13421.54558051,28993.891432949997,53468.31872016 2025-12-04,04:02:48.000,338,11136138,6685,0,1764820967,13421.013412020002,29916.62959908,53468.23487472001 2025-12-04,04:02:49.000,338,11135951,7245,0,1764820968,13420.35998994999,30839.036456100002,53468.025261120005 2025-12-04,04:02:50.000,338,11136170,6805,0,1764820969,13419.888448249993,28532.476530540007,53468.08115808 2025-12-04,04:02:51.000,338,11135879,7005,0,1764820970,13419.4505881,28532.117024909996,53467.9134672 2025-12-04,04:02:53.000,338,11136185,6925,0,1764820972,13419.053145809994,25763.28925221,53467.80167328001 2025-12-04,04:02:54.000,338,11135972,6645,0,1764820973,13418.574867800002,25301.310419400004,53467.63398240001 2025-12-04,04:02:55.000,338,11135999,6925,0,1764820974,13418.20437074999,28991.403090060005,53467.81564752 2025-12-04,04:02:56.000,338,11136198,6645,0,1764820975,13417.86081893999,28530.044580689995,53467.65494376 2025-12-04,04:02:57.000,338,11135970,6284,0,1764820976,13417.692411189993,29913.824045340007,53467.86455736 2025-12-04,04:02:58.000,338,11136116,6565,0,1764820977,13417.550948679993,25300.908618989997,53467.73180208001 2025-12-04,04:02:59.000,338,11135971,6965,0,1764820978,13417.476849270002,32219.93987571,53468.06019672 2025-12-04,04:03:00.000,338,11136084,6725,0,1764820979,13417.268023659992,28991.233910940005,53467.69686648 2025-12-04,04:03:01.000,338,11135959,7005,0,1764820980,13417.106352219991,30375.274193399993,53467.7737248 2025-12-04,04:03:02.000,338,11136088,6525,0,1764820981,13417.04572542999,33143.234923109994,53467.927441440006 2025-12-04,04:03:04.000,338,11136084,6685,0,1764820983,13416.90426291999,32681.86231548,53468.01128688 2025-12-04,04:03:05.000,338,11136090,6485,0,1764820984,13416.83016351,28530.397037190007,53468.025261120005 2025-12-04,04:03:06.000,338,11135738,6565,0,1764820985,13416.68196468999,28068.86229957,53468.11609368001 2025-12-04,04:03:07.000,338,11136120,6725,0,1764820986,13416.715646239994,28991.107026600002,53468.31872016 2025-12-04,04:03:08.000,338,11135846,6645,0,1764820987,13416.648283139999,30374.526985620003,53468.2977588 2025-12-04,04:03:09.000,338,11135968,6445,0,1764820988,13416.796481959995,28529.374913339998,53468.39557848 2025-12-04,04:03:10.000,338,11135914,6525,0,1764820989,13417.11308853,30835.674021090002,53468.56326936 2025-12-04,04:03:11.000,338,11136103,7005,0,1764820990,13417.524003439998,31758.010386809998,53468.73794736001 2025-12-04,04:03:12.000,338,11135939,6965,0,1764820991,13417.887764179999,23454.54409635,53468.814805680006 2025-12-04,04:03:13.000,338,11135902,6565,0,1764820992,13418.06290823999,28066.60657797,53468.92659960001 2025-12-04,04:03:15.000,338,11136024,6685,0,1764820994,13418.372778500001,25759.658950259996,53469.22704576 2025-12-04,04:03:16.000,338,11135917,7085,0,1764820995,13418.392987430001,32217.092027189996,53469.39473664 2025-12-04,04:03:17.000,338,11135990,6525,0,1764820996,13418.15048027,20685.244031940005,53469.44364648 2025-12-04,04:03:18.000,338,11136030,6765,0,1764820997,13418.00228144999,31756.262202569997,53469.49255632 2025-12-04,04:03:19.000,338,11135898,6885,0,1764820998,13417.975336209995,38675.99837229001,53469.485569200006 2025-12-04,04:03:20.000,338,11135761,7125,0,1764820999,13418.23131599,28989.154417590005,53469.64627296001 2025-12-04,04:03:21.000,338,11135825,7165,0,1764821000,13418.588340419992,27144.347752679998,53469.772041120006 2025-12-04,04:03:22.000,338,11136055,7525,0,1764821001,13419.005991639999,28527.943939949997,53469.69518280001 2025-12-04,04:03:23.000,338,11135830,6445,0,1764821002,13419.632468470001,27143.67808533,53470.02357744 2025-12-04,04:03:24.000,338,11136116,6765,0,1764821003,13419.935602420002,28988.872452390002,53469.84889944 2025-12-04,04:03:26.000,338,11136227,7005,0,1764821005,13420.764168549991,27605.31151077,53470.21222968 2025-12-04,04:03:27.000,338,11135978,6725,0,1764821006,13421.154874530002,26683.468584150003,53470.12139712 2025-12-04,04:03:28.000,338,11136034,6005,0,1764821007,13421.56578944,29912.378973690007,53470.324023600006 2025-12-04,04:03:29.000,338,11136113,7205,0,1764821008,13422.199002579997,29912.097008490004,53470.53363720001 2025-12-04,04:03:30.000,338,11135851,6965,0,1764821009,13422.812006789994,24376.49980905,53470.46376600001 2025-12-04,04:03:31.000,338,11135876,6885,0,1764821010,13423.283548489992,22531.185606779996,53470.757225040004 2025-12-04,04:03:32.000,338,11135974,6525,0,1764821011,13423.89655269999,28527.239026950003,53470.757225040004 2025-12-04,04:03:33.000,338,11135789,6365,0,1764821012,13424.381567019991,30372.81404703,53470.827096240006 2025-12-04,04:03:34.000,338,11135790,6365,0,1764821013,13424.563447389992,31295.495820120006,53470.86901896001 2025-12-04,04:03:35.000,338,11135976,6885,0,1764821014,13425.048461709994,32680.043639940006,53471.13452952001 2025-12-04,04:03:37.000,338,11135887,7445,0,1764821016,13425.998281419998,28989.725397119997,53471.330168880006 2025-12-04,04:03:38.000,338,11135880,6565,0,1764821017,13426.55739514999,25299.25912257,53471.53978248001 2025-12-04,04:03:39.000,338,11135905,7085,0,1764821018,13426.954837439996,28528.141315589994,53471.35811736 2025-12-04,04:03:40.000,338,11135902,6725,0,1764821019,13427.116508879997,30373.145356139998,53471.43497568 2025-12-04,04:03:41.000,338,11135838,6565,0,1764821020,13427.143454119992,30834.207802050005,53471.74939608 2025-12-04,04:03:42.000,338,11136161,7045,0,1764821021,13427.298389249998,31295.939915309995,53471.75638320001 2025-12-04,04:03:43.000,338,11136054,6765,0,1764821022,13427.298389249998,27606.319536359995,53471.8961256 2025-12-04,04:03:44.000,338,11135850,7125,0,1764821023,13427.372488659988,28068.100993529995,53471.93804832 2025-12-04,04:03:45.000,338,11135817,6845,0,1764821024,13427.63520474999,27607.56723237,53472.14067480001 2025-12-04,04:03:46.000,338,11136071,7165,0,1764821025,13427.69583153999,27608.145261030004,53472.05682936 2025-12-04,04:03:48.000,338,11136045,7005,0,1764821027,13427.70256785,30376.4725455,53472.30137856 2025-12-04,04:03:49.000,338,11135966,6725,0,1764821028,13427.271444010003,29454.19257282,53472.51099216 2025-12-04,04:03:50.000,338,11136019,7005,0,1764821029,13427.136717809997,34528.33257507,53472.32233992 2025-12-04,04:03:51.000,338,11135829,7125,0,1764821030,13427.069354710002,31760.0757819,53472.385224000005 2025-12-04,04:03:52.000,338,11136121,6885,0,1764821031,13427.237762459998,26685.294308819997,53472.30137856 2025-12-04,04:03:53.000,338,11136152,6445,0,1764821032,13427.59478688999,28068.05869875,53472.27343008 2025-12-04,04:03:54.000,338,11135807,7285,0,1764821033,13428.126955380001,29912.858314530007,53472.58086336 2025-12-04,04:03:55.000,338,11135916,6565,0,1764821034,13428.739959589999,29450.949973020004,53472.51797928 2025-12-04,04:03:56.000,338,11135777,6845,0,1764821035,13429.049829849995,24837.942907980003,53472.49701792001 2025-12-04,04:03:57.000,338,11136143,7005,0,1764821036,13429.352963799996,28527.880497780003,53472.69265728001 2025-12-04,04:03:59.000,338,11135788,6805,0,1764821038,13764.174516039995,28526.879521320006,53472.95118072001 2025-12-04,04:04:00.000,338,11135913,7005,0,1764821039,13429.912077529989,28526.653949159998,53472.86034816001 2025-12-04,04:04:01.000,338,11135759,7365,0,1764821040,13430.3634103,29448.384089700005,53472.97912920001 2025-12-04,04:04:02.000,338,11135918,6645,0,1764821041,13430.855160929998,31293.359933729997,53473.07694888001 2025-12-04,04:04:03.000,338,11136156,6525,0,1764821042,13431.37385679999,29908.77686826,53473.35643368 2025-12-04,04:04:04.000,338,11136000,7045,0,1764821043,13431.973388389997,27602.202844440006,53473.3983564 2025-12-04,04:04:05.000,338,11136034,6485,0,1764821044,13432.417984849999,31291.87961643,53473.5380988 2025-12-04,04:04:06.000,338,11135943,7085,0,1764821045,13432.71438248999,27601.328752319998,53473.61495712 2025-12-04,04:04:07.000,338,11135849,7005,0,1764821046,13433.064670610001,26217.168634650006,53473.66386696 2025-12-04,04:04:08.000,338,11136064,6245,0,1764821047,13433.367804559988,30829.365049739994,53473.8525192 2025-12-04,04:04:10.000,338,11135953,7045,0,1764821049,13433.785455779995,30367.872606899997,53474.111042640005 2025-12-04,04:04:11.000,338,11135874,6765,0,1764821050,13433.89323673999,27599.834336760003,53474.306682 2025-12-04,04:04:12.000,338,11135882,6365,0,1764821051,13434.12227128,30367.146546510005,53474.55821832001 2025-12-04,04:04:13.000,338,11136088,6485,0,1764821052,13433.987545079995,28060.487933130004,53474.64905088 2025-12-04,04:04:14.000,338,11135916,6725,0,1764821053,13433.89997305,25292.971298610006,53474.7608448 2025-12-04,04:04:15.000,338,11135942,6605,0,1764821054,13433.765246849995,27598.89680247,53474.92154856001 2025-12-04,04:04:16.000,338,11136102,6525,0,1764821055,13433.65072957999,27598.551395100003,53475.284878800005 2025-12-04,04:04:17.000,338,11135919,6965,0,1764821056,13433.502530759994,25291.688356950006,53475.48051816 2025-12-04,04:04:18.000,338,11136030,6365,0,1764821057,13433.441903969993,28981.21709721,53475.501479520004 2025-12-04,04:04:19.000,338,11136102,6645,0,1764821058,13433.414958729998,25752.27146202,53475.76000296001 2025-12-04,04:04:21.000,338,11135933,7285,0,1764821060,13432.997307509992,29904.14558985,53476.15128168 2025-12-04,04:04:22.000,338,11135919,7085,0,1764821061,13432.75480034999,27598.621886399997,53476.10237184 2025-12-04,04:04:23.000,338,11136000,6885,0,1764821062,13432.55271104999,29905.040829360005,53476.193204400006 2025-12-04,04:04:24.000,338,11136016,6645,0,1764821063,13432.256313409998,31289.363077019996,53476.1582688 2025-12-04,04:04:25.000,338,11136098,6525,0,1764821064,13431.919497909992,28061.030716139998,53476.3678824 2025-12-04,04:04:26.000,338,11136083,6685,0,1764821065,13431.58268241,31750.855519859993,53476.360895280006 2025-12-04,04:04:27.000,338,11135949,7005,0,1764821066,13431.306493699994,24832.007540520004,53476.577496000005 2025-12-04,04:04:28.000,338,11135997,6885,0,1764821067,13431.205449049994,28982.831347979998,53476.626405840005 2025-12-04,04:04:29.000,338,11135905,7085,0,1764821068,13430.888842480002,23447.410376789994,53476.675315680004 2025-12-04,04:04:30.000,338,11135970,6685,0,1764821069,13430.814743069997,35901.02375823,53476.752174 2025-12-04,04:04:32.000,338,11135982,6925,0,1764821071,13430.639599009992,29443.273470450004,53476.88492928001 2025-12-04,04:04:33.000,338,11136187,7085,0,1764821072,13430.531818049996,24830.696402340007,53476.9967232 2025-12-04,04:04:34.000,338,11136107,7125,0,1764821073,13430.646335320002,27136.516169249997,53477.031658800006 2025-12-04,04:04:35.000,338,11136028,6805,0,1764821074,13430.915787719998,29442.420525719994,53477.178388320004 2025-12-04,04:04:36.000,338,11136119,7205,0,1764821075,13431.21218535999,25752.306707669995,53477.33909208001 2025-12-04,04:04:37.000,338,11136031,6845,0,1764821076,13431.39406572999,31287.043913250003,53477.39498904 2025-12-04,04:04:38.000,338,11135942,6765,0,1764821077,13431.41427465999,32670.893869199994,53477.54870568 2025-12-04,04:04:39.000,338,11135818,6885,0,1764821078,13431.51531930999,28981.005623310004,53477.800242000005 2025-12-04,04:04:40.000,338,11135898,6685,0,1764821079,13431.47490144999,30364.79918622,53477.89806168 2025-12-04,04:04:41.000,338,11135810,6645,0,1764821080,13431.43448358999,27597.529271249994,53478.184533600004 2025-12-04,04:04:43.000,338,11135860,6525,0,1764821082,13431.710672299996,27136.114368840004,53478.40812144 2025-12-04,04:04:44.000,338,11136019,7325,0,1764821083,13432.067696730002,25751.77802292,53478.806387280005 2025-12-04,04:04:45.000,338,11135890,6365,0,1764821084,13432.337149129999,33591.82040892,53478.89023272 2025-12-04,04:04:46.000,338,11136020,6685,0,1764821085,13432.5190295,28517.208114959998,53479.20465312001 2025-12-04,04:04:47.000,338,11136079,6965,0,1764821086,13432.53923843,34050.479101499994,53479.43522808 2025-12-04,04:04:48.000,338,11135870,6725,0,1764821087,13432.444930089994,34510.857781800005,53479.75663560001 2025-12-04,04:04:49.000,338,11135969,7205,0,1764821088,13432.384303299994,29437.23941517,53479.84746816 2025-12-04,04:04:50.000,338,11136010,6725,0,1764821089,13432.236104479998,31281.94034313,53480.00118480001 2025-12-04,04:04:51.000,338,11136004,6765,0,1764821090,13432.303467579994,31282.349192669993,53480.2806696 2025-12-04,04:04:52.000,338,11136025,7285,0,1764821091,13432.49208425999,25286.972488979998,53480.30163096 2025-12-04,04:04:54.000,338,11136140,6365,0,1764821093,13432.55944736,27594.075197550002,53480.650986960005 2025-12-04,04:04:55.000,338,11136088,6605,0,1764821094,13432.397775919999,26210.85261417,53480.72784528 2025-12-04,04:04:56.000,338,11136021,7125,0,1764821095,13432.330412819989,29901.163807859994,53480.699896800004 2025-12-04,04:04:57.000,338,11135856,6525,0,1764821096,13432.175477689998,26211.95932758,53480.67194832001 2025-12-04,04:04:58.000,338,11136035,7085,0,1764821097,13431.912761599997,29441.22922275,53480.67194832001 2025-12-04,04:04:59.000,338,11136037,7085,0,1764821098,13431.650045509996,26674.191929070003,53480.79072936001 2025-12-04,04:05:00.000,338,11136000,6565,0,1764821099,13431.151558569989,26674.967333370005,53480.699896800004 2025-12-04,04:05:01.000,338,11135841,7245,0,1764821100,13430.228684099995,26675.785032450003,53480.61605136 2025-12-04,04:05:02.000,338,11135793,7085,0,1764821101,13429.05656615999,33134.07810324,53480.35752792001 2025-12-04,04:05:03.000,338,11135937,7005,0,1764821102,13427.870975599995,29905.90787235,53480.30861808001 2025-12-04,04:05:05.000,338,11135744,6445,0,1764821104,13425.641256989991,24832.585569179995,53480.09201736001 2025-12-04,04:05:06.000,338,11135854,6725,0,1764821105,13424.846372409993,28061.390221769994,53479.90336512001 2025-12-04,04:05:07.000,338,11136046,6765,0,1764821106,13424.07843306999,24832.240161809998,53479.56099624 2025-12-04,04:05:08.000,338,11135841,7085,0,1764821107,13423.586682439993,31750.355031629995,53479.55400912 2025-12-04,04:05:09.000,338,11135831,7085,0,1764821108,13423.182503839991,28981.978403250003,53479.358369760004 2025-12-04,04:05:10.000,338,11135747,7205,0,1764821109,13423.10840443,25752.116381159998,53479.3374084 2025-12-04,04:05:11.000,338,11136074,6605,0,1764821110,13423.182503839991,26673.444721289998,53479.33042128001 2025-12-04,04:05:12.000,338,11135821,7205,0,1764821111,13423.323966349992,25749.973445640004,53479.49112504 2025-12-04,04:05:13.000,338,11136021,6725,0,1764821112,13423.418274689997,28516.644184560006,53479.31644704 2025-12-04,04:05:14.000,338,11136016,6605,0,1764821113,13423.451956240002,27593.891920170005,53479.22561448 2025-12-04,04:05:16.000,338,11135766,6845,0,1764821115,13423.10840443,29439.086287230006,53479.40029248001 2025-12-04,04:05:17.000,338,11135987,7045,0,1764821116,13422.85916095999,29900.028897929995,53479.39330536 2025-12-04,04:05:18.000,338,11136033,6885,0,1764821117,13422.81874309999,28054.390435680005,53479.55400912 2025-12-04,04:05:19.000,338,11135905,7045,0,1764821118,13422.731171069994,28976.000741009993,53479.74964848 2025-12-04,04:05:20.000,338,11135926,6485,0,1764821119,13422.643599039999,31742.417711250004,53479.83349392001 2025-12-04,04:05:21.000,338,11135775,7205,0,1764821120,13422.569499629994,28052.05012452,53479.91733936 2025-12-04,04:05:22.000,338,11136136,6485,0,1764821121,13422.057540069996,34508.18616153,53480.07105600001 2025-12-04,04:05:23.000,338,11135888,6805,0,1764821122,13421.54558051,31279.487245890006,53480.32957944 2025-12-04,04:05:24.000,338,11135898,6525,0,1764821123,13420.939312609997,28512.668475240003,53480.4902832 2025-12-04,04:05:25.000,338,11135841,7045,0,1764821124,13420.474507219995,25284.145787850008,53480.52521880001 2025-12-04,04:05:27.000,338,11135838,6605,0,1764821126,13419.652677400001,27129.27671274,53480.553167280006 2025-12-04,04:05:28.000,338,11135946,6284,0,1764821127,13419.38996131,24823.41465105,53480.67194832001 2025-12-04,04:05:29.000,338,11136021,7245,0,1764821128,13419.22155355999,32663.79539529,53480.8047036 2025-12-04,04:05:30.000,338,11135807,7245,0,1764821129,13419.093563669994,29895.996795569998,53480.769768000006 2025-12-04,04:05:31.000,338,11135910,6365,0,1764821130,13419.066618429999,30356.678588459996,53481.04925280001 2025-12-04,04:05:32.000,338,11135792,6965,0,1764821131,13419.275444039995,28511.138814029997,53481.19598232001 2025-12-04,04:05:33.000,338,11135922,6565,0,1764821132,13419.598786919996,26204.444955,53481.391621680006 2025-12-04,04:05:34.000,338,11135916,6685,0,1764821133,13419.935602420002,33582.917357729995,53481.5034156 2025-12-04,04:05:35.000,338,11136038,6525,0,1764821134,13419.605523229991,23898.131748989996,53481.67809360001 2025-12-04,04:05:36.000,338,11135887,7005,0,1764821135,13419.12724522,27587.84376663,53481.76193904 2025-12-04,04:05:38.000,338,11135974,6405,0,1764821137,13417.813664769994,26667.530501219997,53481.90866856 2025-12-04,04:05:39.000,338,11135883,7085,0,1764821138,13417.0928796,29435.533525709994,53481.91565568001 2025-12-04,04:05:40.000,338,11136058,6725,0,1764821139,13416.459666459989,25285.590859500007,53481.992514000005 2025-12-04,04:05:41.000,338,11135905,7005,0,1764821140,13416.048751549992,28053.600933120004,53481.73399056 2025-12-04,04:05:42.000,338,11135603,7205,0,1764821141,13415.50984675,26670.561627119998,53481.9575784 2025-12-04,04:05:43.000,338,11135988,6565,0,1764821142,13414.977678260002,32667.101437260004,53481.873732960004 2025-12-04,04:05:44.000,338,11136006,7165,0,1764821143,13414.27036571,28516.897953239997,53481.76193904 2025-12-04,04:05:45.000,338,11136119,6965,0,1764821144,13413.549580539991,29901.629050439995,53481.608222400006 2025-12-04,04:05:46.000,338,11135982,6485,0,1764821145,13412.586288209997,29901.840524340005,53481.643158 2025-12-04,04:05:47.000,338,11135983,6965,0,1764821146,13411.710567909999,31747.175873999993,53481.52437696 2025-12-04,04:05:49.000,338,11136066,6525,0,1764821148,13410.154480299992,32669.04699714,53481.30777624 2025-12-04,04:05:50.000,338,11135859,7245,0,1764821149,13409.71662015,30362.71264374,53481.45450576 2025-12-04,04:05:51.000,338,11136101,7245,0,1764821150,13409.561685019995,31284.52737384,53481.58027392001 2025-12-04,04:05:52.000,338,11136062,7005,0,1764821151,13409.541476089995,26672.30276223,53481.40559592 2025-12-04,04:05:53.000,338,11136057,6965,0,1764821152,13409.521267159995,29439.234318960007,53481.706042080004 2025-12-04,04:05:54.000,338,11136120,6765,0,1764821153,13409.38654095999,28517.03188671,53481.76193904 2025-12-04,04:05:55.000,338,11135881,7005,0,1764821154,13409.069934389998,32667.686515049994,53481.59424816 2025-12-04,04:05:56.000,338,11135755,7125,0,1764821155,13409.063198080003,30822.851653620004,53481.51738984 2025-12-04,04:05:57.000,338,11136076,6565,0,1764821156,13409.029516529998,23443.258439220008,53481.68508072 2025-12-04,04:05:58.000,338,11135895,7685,0,1764821157,13409.150770109998,25749.268532639995,53481.7829004 2025-12-04,04:06:00.000,338,11136054,6805,0,1764821159,13409.67620229,28055.22928215,53481.98552688001 2025-12-04,04:06:01.000,338,11136008,6485,0,1764821160,13410.053435649992,28516.84860933,53482.090333680004 2025-12-04,04:06:02.000,338,11136100,6525,0,1764821161,13410.322888049988,31745.730802349994,53482.376805600004 2025-12-04,04:06:03.000,338,11136002,6605,0,1764821162,13410.578867829994,27594.963387929994,53482.64231616 2025-12-04,04:06:04.000,338,11135978,6324,0,1764821163,13410.86852915999,26672.436695700002,53482.712187360004 2025-12-04,04:06:05.000,338,11135968,6565,0,1764821164,13410.740539269995,29439.607922850002,53482.96372368 2025-12-04,04:06:06.000,338,11135864,6725,0,1764821165,13410.578867829994,28056.075177749997,53483.04058200001 2025-12-04,04:06:07.000,338,11135818,6445,0,1764821166,13410.403723769989,29901.199053510005,53483.389938 2025-12-04,04:06:08.000,338,11135944,6565,0,1764821167,13410.188161849997,29439.889888050006,53483.285131200006 2025-12-04,04:06:09.000,338,11135771,7285,0,1764821168,13409.858082660001,31284.788191650005,53483.35500240001 2025-12-04,04:06:11.000,338,11136049,7045,0,1764821170,13408.28852242999,31746.915056190002,53483.62750008 2025-12-04,04:06:12.000,338,11135836,6765,0,1764821171,13406.813270539998,31747.450790069997,53483.66243568001 2025-12-04,04:06:13.000,338,11136093,6965,0,1764821172,13405.405381750003,30363.932143230006,53483.52269328001 2025-12-04,04:06:14.000,338,11136018,6885,0,1764821173,13404.138955469993,26673.966356909994,53483.62750008 2025-12-04,04:06:15.000,338,11135880,7165,0,1764821174,13403.256498859999,28057.414512450006,53483.431860720004 2025-12-04,04:06:16.000,338,11136115,6885,0,1764821175,13402.919683359993,26673.27554217,53483.431860720004 2025-12-04,04:06:17.000,338,11135982,6365,0,1764821176,13403.047673249988,30823.316896200005,53483.39692512001 2025-12-04,04:06:18.000,338,11135981,7045,0,1764821177,13402.798429779992,28516.615988039994,53483.2501956 2025-12-04,04:06:19.000,338,11135889,7245,0,1764821178,13402.52224107,34973.604969780004,53483.31307968 2025-12-04,04:06:20.000,338,11135831,7405,0,1764821179,13402.13153508999,28978.31990478,53483.24320848 2025-12-04,04:06:22.000,338,11135695,6965,0,1764821181,13400.642810579993,26675.249298569994,53483.02660776 2025-12-04,04:06:23.000,338,11136017,7165,0,1764821182,13399.97591588999,31288.799146620004,53482.865904 2025-12-04,04:06:24.000,338,11136069,7365,0,1764821183,13399.645836699994,34517.63904486,53483.01962064001 2025-12-04,04:06:25.000,338,11135962,6645,0,1764821184,13399.67951825,25753.674238890002,53483.02660776 2025-12-04,04:06:26.000,338,11135875,7205,0,1764821185,13399.396593229998,33132.344017259995,53483.117440320006 2025-12-04,04:06:27.000,338,11136159,7205,0,1764821186,13399.086722970002,32209.35208245,53482.998659280005 2025-12-04,04:06:28.000,338,11136080,6365,0,1764821187,13398.81727056999,32208.485039460007,53483.236221360006 2025-12-04,04:06:29.000,338,11135844,6805,0,1764821188,13398.898106289991,31746.513255779995,53483.27814408001 2025-12-04,04:06:30.000,338,11135977,7165,0,1764821189,13398.978942009991,29439.95333022,53483.36897664 2025-12-04,04:06:31.000,338,11135834,6565,0,1764821190,13399.490901569989,33129.623053079995,53483.403912240006 2025-12-04,04:06:33.000,338,11135884,6525,0,1764821192,13400.764064159994,28516.954346280007,53483.96986896 2025-12-04,04:06:34.000,338,11135778,6725,0,1764821193,13401.316441579991,29900.698565280007,53484.06070152 2025-12-04,04:06:35.000,338,11135651,7005,0,1764821194,13401.579157669992,31745.681458439998,53484.20743104 2025-12-04,04:06:36.000,338,11135997,6925,0,1764821195,13401.491585639997,25749.811315650004,53484.46595448 2025-12-04,04:06:37.000,338,11135957,7085,0,1764821196,13401.599366599992,31285.098353370005,53484.75941352 2025-12-04,04:06:38.000,338,11135841,7085,0,1764821197,13401.707147560002,28979.215144290007,53485.01793696 2025-12-04,04:06:39.000,338,11135988,6845,0,1764821198,13402.19216187999,32207.850617760007,53485.276460400004 2025-12-04,04:06:40.000,338,11135979,7045,0,1764821199,13402.764748230002,29901.784131299995,53485.70966184 2025-12-04,04:06:41.000,338,11135985,7165,0,1764821200,13403.37101612999,29440.171853249994,53485.96119816001 2025-12-04,04:06:42.000,338,11136098,6885,0,1764821201,13403.876239379992,29439.96742848,53486.26863144 2025-12-04,04:06:44.000,338,11135969,7005,0,1764821203,13404.381462629994,30823.732794869997,53487.10708584 2025-12-04,04:06:45.000,338,11135950,6645,0,1764821204,13404.273681669998,26212.072113660004,53487.309712320006 2025-12-04,04:06:46.000,338,11136003,7165,0,1764821205,13404.314099529998,28979.75087817,53487.70099104 2025-12-04,04:06:47.000,338,11135906,6725,0,1764821206,13404.522925139994,29441.102338409997,53487.78483648001 2025-12-04,04:06:48.000,338,11135848,6565,0,1764821207,13404.87994957,24367.575610469998,53488.14117960001 2025-12-04,04:06:49.000,338,11135897,7165,0,1764821208,13405.580525809994,30362.952314160008,53488.45560000001 2025-12-04,04:06:50.000,338,11136196,6605,0,1764821209,13406.395619319992,28978.855638659996,53488.83989160001 2025-12-04,04:06:51.000,338,11135979,7125,0,1764821210,13406.846952089989,30823.274601419995,53489.07745368001 2025-12-04,04:06:52.000,338,11136040,6725,0,1764821211,13407.35891165,28516.86270759,53489.37789984 2025-12-04,04:06:53.000,338,11135891,7045,0,1764821212,13407.31849379,32206.292760030003,53489.72026872 2025-12-04,04:06:55.000,338,11135941,7085,0,1764821214,13407.372384269991,28977.925153500008,53490.17443152 2025-12-04,04:06:56.000,338,11136045,7085,0,1764821215,13407.594682499992,26211.282611100003,53490.377058000005 2025-12-04,04:06:57.000,338,11135872,6605,0,1764821216,13407.675518219992,30824.64213264,53490.62859432 2025-12-04,04:06:58.000,338,11136074,6525,0,1764821217,13407.763090250002,28058.542373250006,53491.08275712 2025-12-04,04:06:59.000,338,11136016,6845,0,1764821218,13407.574473569992,25292.040813450003,53491.1107056 2025-12-04,04:07:00.000,338,11135977,6925,0,1764821219,13407.385856889996,27137.714521350004,53491.334293440006 2025-12-04,04:07:01.000,338,11135958,6685,0,1764821220,13407.00862352999,28521.374150789998,53491.50897144 2025-12-04,04:07:02.000,338,11136047,7165,0,1764821221,13406.779588989993,28981.971354120004,53491.89326304 2025-12-04,04:07:03.000,338,11135939,7085,0,1764821222,13406.759380059993,30365.299674449998,53491.97710848001 2025-12-04,04:07:04.000,338,11135925,7245,0,1764821223,13406.96820566999,27136.33289187,53492.4033228 2025-12-04,04:07:06.000,338,11135914,6324,0,1764821225,13407.729408699997,26676.109292430003,53492.68979472 2025-12-04,04:07:07.000,338,11136121,7525,0,1764821226,13407.756353939993,27599.55237156,53492.85049848 2025-12-04,04:07:08.000,338,11135955,7085,0,1764821227,13407.554264639992,28062.024643469995,53493.25575144 2025-12-04,04:07:09.000,338,11135962,6605,0,1764821228,13406.934524119999,28062.553328220005,53493.40946808 2025-12-04,04:07:10.000,338,11135928,6765,0,1764821229,13406.281102050001,26218.1907585,53493.55619760001 2025-12-04,04:07:11.000,338,11136174,6525,0,1764821230,13405.802824039994,27601.702356210008,53493.88459224 2025-12-04,04:07:12.000,338,11135921,7045,0,1764821231,13405.284128170002,28523.975279759994,53493.9055536 2025-12-04,04:07:13.000,338,11135773,6885,0,1764821232,13405.007939459996,29907.691302239997,53494.15708992001 2025-12-04,04:07:14.000,338,11136167,6925,0,1764821233,13404.745223369995,30830.711433570003,53494.38766488 2025-12-04,04:07:15.000,338,11136131,7005,0,1764821234,13404.341044769993,25296.030621030004,53494.66016256001 2025-12-04,04:07:17.000,338,11136227,6805,0,1764821236,13403.209344689989,29909.531125170004,53494.96060872 2025-12-04,04:07:18.000,338,11136020,6525,0,1764821237,13402.576131549991,32676.90677709,53495.002531440005 2025-12-04,04:07:19.000,338,11135694,6725,0,1764821238,13402.05069936999,26218.726492379996,53495.1981708 2025-12-04,04:07:20.000,338,11135772,6645,0,1764821239,13401.464640400001,27141.098103750002,53495.27502912 2025-12-04,04:07:21.000,338,11135899,7005,0,1764821240,13400.757327849999,31292.126335980007,53495.40079728001 2025-12-04,04:07:22.000,338,11135882,6365,0,1764821241,13399.908552789995,31291.8725673,53495.44970712001 2025-12-04,04:07:23.000,338,11135953,6965,0,1764821242,13399.059777729992,31753.449599700005,53495.54752680001 2025-12-04,04:07:24.000,338,11135906,6284,0,1764821243,13398.170584809988,34982.359989239994,53495.64534648001 2025-12-04,04:07:25.000,338,11135988,6685,0,1764821244,13397.46327226,29909.09407911,53495.71521768001 2025-12-04,04:07:26.000,338,11135884,6525,0,1764821245,13397.348754989995,30832.1988,53495.743166160006 2025-12-04,04:07:28.000,338,11135868,6525,0,1764821247,13397.267919269994,31293.80402892,53495.77111464 2025-12-04,04:07:29.000,338,11135964,6685,0,1764821248,13397.288128199994,29909.658009510007,53496.1064964 2025-12-04,04:07:30.000,338,11135816,6885,0,1764821249,13397.490217499995,27603.034641780003,53496.18335472 2025-12-04,04:07:31.000,338,11135902,6525,0,1764821250,13397.368963919995,31292.85239637,53496.23226456 2025-12-04,04:07:32.000,338,11135774,6605,0,1764821251,13396.931103769988,24834.806045129997,53496.462839520005 2025-12-04,04:07:33.000,338,11136138,6645,0,1764821252,13396.18337336,29447.509997579997,53496.67245312001 2025-12-04,04:07:34.000,338,11136040,6685,0,1764821253,13395.253762579996,29447.62983279,53496.581620560006 2025-12-04,04:07:35.000,338,11135815,6965,0,1764821254,13394.216370839997,31754.506969199996,53496.7353372 2025-12-04,04:07:36.000,338,11135849,7005,0,1764821255,13393.387804709993,29910.158497740005,53496.728350080004 2025-12-04,04:07:37.000,338,11135823,7045,0,1764821256,13393.178979099997,28527.10509348,53496.57463344001 2025-12-04,04:07:39.000,338,11135869,7005,0,1764821258,13393.111616000002,28527.845252130006,53496.62354328001 2025-12-04,04:07:40.000,338,11135940,6525,0,1764821259,13393.024043969992,30834.40517769,53496.490788 2025-12-04,04:07:41.000,338,11135831,7205,0,1764821260,13392.693964779995,30834.207802050005,53496.48380088001 2025-12-04,04:07:42.000,338,11136105,7005,0,1764821261,13392.161796289998,27143.600544900008,53496.462839520005 2025-12-04,04:07:43.000,338,11136110,6565,0,1764821262,13391.885607579992,28065.697240199996,53496.42790392 2025-12-04,04:07:44.000,338,11135720,6565,0,1764821263,13391.717199829996,32217.331697610003,53496.19034184001 2025-12-04,04:07:45.000,338,11135988,6525,0,1764821264,13391.771090310001,29911.046688119997,53496.141432 2025-12-04,04:07:46.000,338,11135867,6845,0,1764821265,13391.899080199997,28988.625732839995,53495.966754 2025-12-04,04:07:47.000,338,11136160,6485,0,1764821266,13391.683518279991,28988.780813699996,53495.71521768001 2025-12-04,04:07:48.000,338,11136001,7005,0,1764821267,13391.54205576999,30834.193703790006,53495.70124344 2025-12-04,04:08:01.000,338,11136032,6765,0,1764821280,13392.013597470002,28528.832130330004,53493.6260688 2025-12-04,04:08:02.000,338,11135961,7085,0,1764821281,13390.895370009988,35910.21582375,53493.47933928 2025-12-04,04:08:03.000,338,11135870,6765,0,1764821282,13389.601998489998,26684.737427550004,53492.97626664 2025-12-04,04:08:04.000,338,11135964,6725,0,1764821283,13388.84753177,32220.116103959997,53492.66883336001 2025-12-04,04:08:05.000,338,11135997,7005,0,1764821284,13388.75995973999,30835.786807170007,53492.48018112001 2025-12-04,04:08:06.000,338,11136042,6725,0,1764821285,13389.251710370001,30835.469596320007,53492.102876640005 2025-12-04,04:08:07.000,338,11135793,7005,0,1764821286,13390.053331259995,27144.65086527,53491.78845624001 2025-12-04,04:08:08.000,338,11136086,6685,0,1764821287,13390.598972369997,32679.95905038,53491.49499720001 2025-12-04,04:08:09.000,338,11135852,6645,0,1764821288,13390.821270599998,28989.85933059,53491.35525480001 2025-12-04,04:08:10.000,338,11136074,6445,0,1764821289,13390.646126539992,33141.514935390005,53491.20153816 2025-12-04,04:08:12.000,338,11136017,7045,0,1764821291,13389.952286609994,27606.805926329995,53490.44692920001 2025-12-04,04:08:13.000,338,11135879,7125,0,1764821292,13390.20826639,30375.02042472,53490.188405760004 2025-12-04,04:08:14.000,338,11135973,7045,0,1764821293,13390.430564620001,29452.860287250005,53489.88097248 2025-12-04,04:08:15.000,338,11136054,6565,0,1764821294,13391.023359899998,26223.95694684,53489.7132816 2025-12-04,04:08:16.000,338,11135878,6885,0,1764821295,13391.515110529996,29453.304382439994,53489.48270664001 2025-12-04,04:08:17.000,338,11136173,7165,0,1764821296,13391.710463520001,28992.284231309997,53489.16828624 2025-12-04,04:08:18.000,338,11135948,6365,0,1764821297,13391.575737319996,29453.818968930005,53488.89578856 2025-12-04,04:08:19.000,338,11135961,7205,0,1764821298,13391.48816529,31760.202666240002,53488.63726512 2025-12-04,04:08:20.000,338,11136050,6525,0,1764821299,13391.717199829996,26686.119057029995,53488.28790912001 2025-12-04,04:08:21.000,338,11135925,7165,0,1764821300,13392.208950459994,34527.58536729,53488.197076560005 2025-12-04,04:08:23.000,338,11135835,7045,0,1764821302,13394.074908329996,28991.47358136,53487.66605544001 2025-12-04,04:08:24.000,338,11136062,6565,0,1764821303,13394.829375049994,28068.84820131,53487.38657064 2025-12-04,04:08:25.000,338,11135865,7445,0,1764821304,13395.449115570002,30376.00025379,53487.26080248001 2025-12-04,04:08:26.000,338,11135998,6525,0,1764821305,13395.725304279993,28530.95391846,53487.06516312001 2025-12-04,04:08:27.000,338,11135963,6885,0,1764821306,13395.799403689998,34989.275185770006,53486.785678320004 2025-12-04,04:08:28.000,338,11135981,7045,0,1764821307,13395.97454774999,31299.013335990006,53486.520167760005 2025-12-04,04:08:29.000,338,11135879,7245,0,1764821308,13396.38546266,30376.32451377,53486.31754128 2025-12-04,04:08:30.000,338,11135900,6605,0,1764821309,13397.025412109993,27608.737387949994,53486.09395344 2025-12-04,04:08:31.000,338,11136069,7325,0,1764821310,13397.907868720002,28531.412111910002,53486.02408224 2025-12-04,04:08:32.000,338,11135916,6485,0,1764821311,13398.931787839996,32222.47051338,53485.75158456001 2025-12-04,04:08:34.000,338,11135803,6965,0,1764821313,13400.481139139993,28993.560123839998,53485.28344752 2025-12-04,04:08:35.000,338,11135925,7045,0,1764821314,13400.380094489992,27609.407055300006,53485.08082104001 2025-12-04,04:08:36.000,338,11136135,7085,0,1764821315,13399.85466230999,29915.1774783,53485.010949840005 2025-12-04,04:08:37.000,338,11136035,6965,0,1764821316,13399.133877139997,25301.83910415,53484.794349120006 2025-12-04,04:08:38.000,338,11135991,7125,0,1764821317,13397.961759199992,31297.737443460006,53484.31922496 2025-12-04,04:08:39.000,338,11136000,6645,0,1764821318,13396.924367459993,30374.87944212,53483.99083032 2025-12-04,04:08:40.000,338,11135972,6525,0,1764821319,13396.42588052,28529.649829410002,53483.71134552001 2025-12-04,04:08:41.000,338,11135920,6645,0,1764821320,13396.641442439992,30373.998300870007,53483.571603120006 2025-12-04,04:08:42.000,338,11135978,6565,0,1764821321,13396.944576389993,31295.88352227,53483.19429864 2025-12-04,04:08:43.000,338,11135941,7285,0,1764821322,13397.56431691,29449.504901370005,53482.98468504 2025-12-04,04:08:45.000,338,11135865,6845,0,1764821324,13398.73643484999,34521.31164159,53482.35584424 2025-12-04,04:08:46.000,338,11135942,6605,0,1764821325,13399.046305110001,30369.641938529996,53482.209114720004 2025-12-04,04:08:47.000,338,11135961,7045,0,1764821326,13399.127140830002,27140.682205079996,53481.97155264 2025-12-04,04:08:48.000,338,11136035,7085,0,1764821327,13399.356175369998,25756.775856089997,53481.81084888 2025-12-04,04:08:49.000,338,11135885,7125,0,1764821328,13399.437011089998,32214.15253998,53481.38463456001 2025-12-04,04:08:50.000,338,11135979,7165,0,1764821329,13399.81424444999,24372.453608430005,53481.21694368001 2025-12-04,04:08:51.000,338,11135955,7165,0,1764821330,13400.06348792,28062.313657799998,53481.04226568 2025-12-04,04:08:52.000,338,11135797,6965,0,1764821331,13400.737118919998,29907.120322710005,53480.83963920001 2025-12-04,04:08:53.000,338,11135852,6565,0,1764821332,13401.23560585999,22526.610721410005,53480.50425744001 2025-12-04,04:08:54.000,338,11135881,7285,0,1764821333,13401.707147560002,24832.656060480003,53480.37848928001 2025-12-04,04:08:56.000,338,11136139,7125,0,1764821335,13402.46161428,30828.540301529996,53480.0361204 2025-12-04,04:08:57.000,338,11136012,6565,0,1764821336,13402.569395239996,29905.872626700002,53479.86842952 2025-12-04,04:08:58.000,338,11135893,7245,0,1764821337,13402.185425569995,27599.665157640004,53479.547022000006 2025-12-04,04:08:59.000,338,11135871,7085,0,1764821338,13401.889027929989,30828.681284129998,53479.15574328 2025-12-04,04:09:00.000,338,11135916,6685,0,1764821339,13401.801455899993,30828.82226673,53479.043949360006 2025-12-04,04:09:01.000,338,11136052,6685,0,1764821340,13401.902500549993,29445.042802080003,53478.70158048001 2025-12-04,04:09:02.000,338,11135987,7605,0,1764821341,13402.037226749999,29445.324767280006,53478.673632 2025-12-04,04:09:03.000,338,11136032,6565,0,1764821342,13402.037226749999,29445.656076390005,53478.24043056 2025-12-04,04:09:04.000,338,11135933,6525,0,1764821343,13402.165216639994,33596.92397904,53477.96094576001 2025-12-04,04:09:05.000,338,11135815,6965,0,1764821344,13402.21237080999,31752.356984550002,53477.96094576001 2025-12-04,04:09:07.000,338,11136235,6845,0,1764821346,13402.124798779994,32214.455652570003,53477.42293752 2025-12-04,04:09:08.000,338,11135893,7045,0,1764821347,13402.29320652999,28524.518062770003,53477.08755576 2025-12-04,04:09:09.000,338,11135904,7205,0,1764821348,13402.690648819997,29908.699327830007,53476.961787600005 2025-12-04,04:09:10.000,338,11136050,6645,0,1764821349,13403.135245279998,24834.206869079993,53476.59845736001 2025-12-04,04:09:11.000,338,11136064,6605,0,1764821350,13403.29018040999,29445.72656769,53476.193204400006 2025-12-04,04:09:12.000,338,11136005,7165,0,1764821351,13403.229553619989,28522.94610678,53475.99756504001 2025-12-04,04:09:13.000,338,11135883,7005,0,1764821352,13403.216080999999,30829.13947758,53475.64122192001 2025-12-04,04:09:14.000,338,11135914,7205,0,1764821353,13402.865792880002,28522.6218468,53475.333788640004 2025-12-04,04:09:15.000,338,11136054,6685,0,1764821354,13402.52224107,28522.748731140004,53474.9355228 2025-12-04,04:09:16.000,338,11135856,6885,0,1764821355,13402.367305939995,25755.30258792,53474.6211024 2025-12-04,04:09:18.000,338,11135892,6725,0,1764821357,13402.48182321,28982.63397234,53474.013222960006 2025-12-04,04:09:19.000,338,11135742,6845,0,1764821358,13402.912947049997,31748.599798259995,53473.64989272001 2025-12-04,04:09:20.000,338,11135798,6605,0,1764821359,13403.465324469995,29440.74988191,53473.27957536 2025-12-04,04:09:21.000,338,11135956,6845,0,1764821360,13404.004229270002,28516.566644129998,53472.95118072001 2025-12-04,04:09:22.000,338,11136024,6485,0,1764821361,13404.522925139994,30821.413631100004,53472.70663152 2025-12-04,04:09:23.000,338,11135946,6485,0,1764821362,13405.007939459996,32204.269659719997,53472.315352800004 2025-12-04,04:09:24.000,338,11136004,6805,0,1764821363,13405.72872462999,26208.674433000007,53472.34330128 2025-12-04,04:09:25.000,338,11135836,6525,0,1764821364,13406.658335409993,26208.251485200002,53471.81926728 2025-12-04,04:09:26.000,338,11135959,7605,0,1764821365,13407.561000950001,31281.108545790004,53471.6515764 2025-12-04,04:09:27.000,338,11136068,6685,0,1764821366,13408.638810550001,28974.379441109995,53471.49087264001 2025-12-04,04:09:29.000,338,11135890,6645,0,1764821368,13410.538449969994,25283.997756120007,53471.0576712 2025-12-04,04:09:30.000,338,11136076,6725,0,1764821369,13411.265971449997,27128.776224510002,53470.83408336 2025-12-04,04:09:31.000,338,11136093,7125,0,1764821370,13411.777931009994,29434.934349660005,53470.589534160004 2025-12-04,04:09:32.000,338,11135927,7005,0,1764821371,13412.377462600001,32202.704752859994,53470.46376600001 2025-12-04,04:09:33.000,338,11135901,6845,0,1764821372,13412.781641199988,25285.20315735,53470.303062240004 2025-12-04,04:09:34.000,338,11136184,6685,0,1764821373,13413.078038839994,33587.231425289996,53470.01659032 2025-12-04,04:09:35.000,338,11135991,7165,0,1764821374,13413.2531829,28053.347164439998,53469.918770640004 2025-12-04,04:09:36.000,338,11135990,6725,0,1764821375,13413.509162679991,31282.10952225,53469.80697672 2025-12-04,04:09:37.000,338,11135819,6925,0,1764821376,13413.879659730002,26670.195072360002,53469.50653056001 2025-12-04,04:09:38.000,338,11136033,6925,0,1764821377,13414.081749029989,27592.531438079997,53469.485569200006 2025-12-04,04:09:40.000,338,11135972,6805,0,1764821379,13414.32425618999,30360.055121729994,53469.04538064 2025-12-04,04:09:41.000,338,11136180,6605,0,1764821380,13414.42530083999,32204.657361870006,53468.88467688001 2025-12-04,04:09:42.000,338,11136003,7045,0,1764821381,13414.54655441999,31282.229357460004,53468.54929512001 2025-12-04,04:09:43.000,338,11136017,7205,0,1764821382,13414.357937739995,31743.129673379997,53468.45147544001 2025-12-04,04:09:44.000,338,11135953,7285,0,1764821383,13413.933550209993,33126.20422503,53468.17199064 2025-12-04,04:09:45.000,338,11135951,7245,0,1764821384,13413.29360076,31281.376412729995,53468.03923536 2025-12-04,04:09:46.000,338,11135906,6525,0,1764821385,13412.721014409988,28052.430777539994,53467.74577632 2025-12-04,04:09:47.000,338,11135951,7325,0,1764821386,13412.09453758,32663.79539529,53467.55712408 2025-12-04,04:09:48.000,338,11135876,6685,0,1764821387,13411.95307507,29434.638286200003,53467.34751048001 2025-12-04,04:09:49.000,338,11135878,6765,0,1764821388,13411.89244828,34967.627307539995,53467.34751048001 2025-12-04,04:09:51.000,338,11136014,6685,0,1764821390,13412.646914999998,30814.660564560007,53467.144884 2025-12-04,04:09:52.000,338,11135858,6525,0,1764821391,13413.18581979999,28507.621298159997,53466.91430904001 2025-12-04,04:09:53.000,338,11135856,6605,0,1764821392,13413.812296629992,28506.408847800005,53467.06103856001 2025-12-04,04:09:54.000,338,11136052,6605,0,1764821393,13414.41182822,28044.415916729995,53466.94225752001 2025-12-04,04:09:55.000,338,11136176,6885,0,1764821394,13414.836215750001,28966.061467709995,53466.99116736001 2025-12-04,04:09:56.000,338,11136025,7125,0,1764821395,13415.354911619994,30349.009135019995,53466.78155376 2025-12-04,04:09:57.000,338,11136044,6805,0,1764821396,13415.91402535,29887.18538307,53466.900334800004 2025-12-04,04:09:58.000,338,11135851,6565,0,1764821397,13416.452930149993,28041.77954211,53466.94924464 2025-12-04,04:09:59.000,338,11136157,6965,0,1764821398,13416.95141709,32191.560078330003,53466.84443784001 2025-12-04,04:10:00.000,338,11136143,6765,0,1764821399,13417.389277239992,31268.857157849998,53466.9352704 2025-12-04,04:10:02.000,338,11135948,6365,0,1764821401,13418.824111269998,31268.539946999997,53466.87937344 2025-12-04,04:10:03.000,338,11136059,6885,0,1764821402,13419.598786919996,31268.568143519995,53466.74661816001 2025-12-04,04:10:04.000,338,11135997,7125,0,1764821403,13420.38019887999,31268.406013529995,53466.83745072 2025-12-04,04:10:05.000,338,11135847,7205,0,1764821404,13420.885422129992,25273.19143983,53466.81648936 2025-12-04,04:10:06.000,338,11136129,6925,0,1764821405,13421.094247740002,26194.97797341,53466.7605924 2025-12-04,04:10:07.000,338,11135999,7005,0,1764821406,13421.215501319988,29883.555081119994,53466.87937344 2025-12-04,04:10:08.000,338,11136014,6605,0,1764821407,13421.242446559998,33572.15333622,53466.91430904001 2025-12-04,04:10:09.000,338,11136019,7085,0,1764821408,13421.464744789999,28499.141194769996,53466.83745072 2025-12-04,04:10:10.000,338,11135941,7245,0,1764821409,13421.82850553,27115.115010570007,53466.88636056 2025-12-04,04:10:11.000,338,11136038,6885,0,1764821410,13421.996913279996,32187.055684260005,53466.94225752001 2025-12-04,04:10:13.000,338,11135999,7005,0,1764821412,13422.084485309992,24347.739358649997,53466.80950224 2025-12-04,04:10:14.000,338,11135971,7325,0,1764821413,13421.774615049995,28037.01433023,53467.033090079996 2025-12-04,04:10:15.000,338,11135954,6605,0,1764821414,13421.484953719999,30342.8481954,53466.865399199996 2025-12-04,04:10:16.000,338,11136092,6645,0,1764821415,13421.127929289993,29420.673959670006,53466.71168256 2025-12-04,04:10:17.000,338,11135921,7205,0,1764821416,13421.067302499992,26653.939778579996,53466.72565680001 2025-12-04,04:10:18.000,338,11136028,6525,0,1764821417,13421.249182869993,29881.828044270005,53466.64879848 2025-12-04,04:10:19.000,338,11135913,7205,0,1764821418,13421.424326929999,29881.694110800003,53466.65578560001 2025-12-04,04:10:20.000,338,11136150,6725,0,1764821419,13421.484953719999,24809.027376719998,53466.73963104 2025-12-04,04:10:21.000,338,11136012,6685,0,1764821420,13421.249182869993,29420.483633159994,53466.753605280006 2025-12-04,04:10:22.000,338,11136016,6965,0,1764821421,13420.68333282999,25731.229808970005,53466.67674696001 2025-12-04,04:10:24.000,338,11135975,7484,0,1764821423,13419.12724522,26653.115030369998,53466.66277272 2025-12-04,04:10:25.000,338,11135931,7205,0,1764821424,13418.23131599,32647.335676739996,53466.67674696001 2025-12-04,04:10:26.000,338,11135937,7085,0,1764821425,13417.497058200002,29880.467562179998,53466.52303032 2025-12-04,04:10:27.000,338,11135928,6445,0,1764821426,13417.328650449992,29879.79789483,53466.60687576001 2025-12-04,04:10:28.000,338,11135941,6605,0,1764821427,13417.193924250001,36796.05884346001,53466.54399168 2025-12-04,04:10:29.000,338,11135840,6565,0,1764821428,13417.140033769996,29417.882504189998,53466.53700456001 2025-12-04,04:10:30.000,338,11136081,7085,0,1764821429,13417.281496279997,26189.909648939996,53466.74661816001 2025-12-04,04:10:31.000,338,11135981,7205,0,1764821430,13417.517267130002,25728.847203030004,53466.78854088 2025-12-04,04:10:32.000,338,11135920,6845,0,1764821431,13418.02249037999,27573.46354143,53466.7605924 2025-12-04,04:10:33.000,338,11136005,7205,0,1764821432,13418.426668979992,31262.139336959997,53466.72565680001 2025-12-04,04:10:35.000,338,11136047,6925,0,1764821434,13419.34954345,27572.610596700004,53466.802515120005 2025-12-04,04:10:36.000,338,11135901,7245,0,1764821435,13419.592050610001,26649.7384971,53466.99815448 2025-12-04,04:10:37.000,338,11136079,7045,0,1764821436,13419.592050610001,31260.51803706,53466.98418024 2025-12-04,04:10:38.000,338,11136144,6565,0,1764821437,13419.34280713999,29877.196765860004,53467.019115840005 2025-12-04,04:10:39.000,338,11135853,7045,0,1764821438,13419.174399389995,23882.821038630005,53467.019115840005 2025-12-04,04:10:40.000,338,11136081,6845,0,1764821439,13419.113772599994,30338.24511351,53467.12392264 2025-12-04,04:10:41.000,338,11135941,7045,0,1764821440,13418.716330310002,29415.915796920002,53467.10994840001 2025-12-04,04:10:42.000,338,11135826,6645,0,1764821441,13418.04943562,30337.927902659998,53467.068025680004 2025-12-04,04:10:43.000,338,11136038,6565,0,1764821442,13417.315177830002,28032.065840969997,53467.05405144 2025-12-04,04:10:44.000,338,11135886,6885,0,1764821443,13416.466402769998,33103.379142089994,53467.05405144 2025-12-04,04:10:46.000,338,11135992,6405,0,1764821445,13414.930524089992,28029.704382419994,53467.186806720005 2025-12-04,04:10:47.000,338,11135993,7085,0,1764821446,13414.708225859991,28951.356982530007,53467.29860064001 2025-12-04,04:10:48.000,338,11135929,6965,0,1764821447,13414.836215750001,27567.091127909996,53467.50122712 2025-12-04,04:10:49.000,338,11135923,7245,0,1764821448,13415.058513980002,31716.441667199993,53467.41039456 2025-12-04,04:10:50.000,338,11135797,6965,0,1764821449,13415.455956269994,29410.283542050005,53467.50821424 2025-12-04,04:10:51.000,338,11136018,6405,0,1764821450,13415.82645331999,33559.288673970004,53467.54314984001 2025-12-04,04:10:52.000,338,11136023,7325,0,1764821451,13416.345149189998,26642.86559535,53467.759750560006 2025-12-04,04:10:53.000,338,11135942,6365,0,1764821452,13416.836899819995,32175.368226720006,53467.9833384 2025-12-04,04:10:54.000,338,11135951,7045,0,1764821453,13417.308441519992,28025.693427449994,53468.00429976 2025-12-04,04:10:55.000,338,11135952,6565,0,1764821454,13417.665465949998,29869.70354067,53468.192952000005 2025-12-04,04:10:57.000,338,11135986,6485,0,1764821456,13418.00901776,30330.20910531,53468.65410192 2025-12-04,04:10:58.000,338,11135983,7525,0,1764821457,13417.94165465999,28946.676360209996,53468.82877992 2025-12-04,04:10:59.000,338,11135890,6605,0,1764821458,13417.975336209995,27102.497067870005,53468.95454808001 2025-12-04,04:11:00.000,338,11136001,6965,0,1764821459,13418.116798719995,27102.349036140004,53469.18512304 2025-12-04,04:11:01.000,338,11135926,6725,0,1764821460,13418.520977319997,32173.51430553,53469.3458268 2025-12-04,04:11:02.000,338,11135978,6645,0,1764821461,13419.113772599994,28945.52030289,53469.37377528 2025-12-04,04:11:03.000,338,11136147,7245,0,1764821462,13419.740249429997,27101.164782299995,53469.73710552 2025-12-04,04:11:04.000,338,11136022,6124,0,1764821463,13420.29936315999,31711.366293600004,53469.918770640004 2025-12-04,04:11:05.000,338,11135938,6485,0,1764821464,13420.575551869995,30789.008780489996,53470.10043576001 2025-12-04,04:11:06.000,338,11135924,6725,0,1764821465,13420.66312389999,27561.747887370002,53470.254152400004 2025-12-04,04:11:08.000,338,11136007,7045,0,1764821467,13420.737223309996,28022.408532870002,53470.65241824001 2025-12-04,04:11:09.000,338,11135928,6725,0,1764821468,13420.40040780999,31249.598934690002,53470.71530232 2025-12-04,04:11:10.000,338,11135866,6925,0,1764821469,13419.841294079997,32632.969549800007,53470.84107048 2025-12-04,04:11:11.000,338,11135963,6845,0,1764821470,13419.053145809994,27561.867722580006,53470.86203184 2025-12-04,04:11:12.000,338,11136015,6965,0,1764821471,13418.116798719995,32633.766101489993,53470.93889016001 2025-12-04,04:11:13.000,338,11136068,6645,0,1764821472,13417.315177830002,32633.963477130004,53470.86203184 2025-12-04,04:11:14.000,338,11135986,6645,0,1764821473,13416.365358119998,24335.04387552,53470.945877280006 2025-12-04,04:11:15.000,338,11136022,6485,0,1764821474,13415.738881289995,28484.323923510005,53470.924915920004 2025-12-04,04:11:16.000,338,11135859,7285,0,1764821475,13415.199976489988,26639.749879890005,53470.93190304 2025-12-04,04:11:17.000,338,11135975,6925,0,1764821476,13414.57349966,28944.336049050005,53470.973825760004 2025-12-04,04:11:19.000,338,11135810,6685,0,1764821478,13413.19255611,30786.90109062,53471.2672848 2025-12-04,04:11:20.000,338,11136085,7085,0,1764821479,13412.633442379993,28941.68557617,53471.24632344 2025-12-04,04:11:21.000,338,11135996,6885,0,1764821480,13411.90592089999,25713.466001370005,53471.379078720005 2025-12-04,04:11:22.000,338,11136016,6525,0,1764821481,13411.367016099997,31705.875021329994,53471.52580824 2025-12-04,04:11:23.000,338,11135797,6965,0,1764821482,13410.86852915999,28016.719884959995,53471.616640800006 2025-12-04,04:11:24.000,338,11135985,7125,0,1764821483,13410.599076759994,28476.626273550006,53471.82625440001 2025-12-04,04:11:25.000,338,11135993,7005,0,1764821484,13410.423932699989,29859.073452630008,53471.9659968 2025-12-04,04:11:26.000,338,11135933,7205,0,1764821485,13410.457614249994,30319.600164660005,53472.15464904 2025-12-04,04:11:27.000,338,11135914,6685,0,1764821486,13410.417196389993,28014.139903379997,53472.4201596 2025-12-04,04:11:28.000,338,11135937,6885,0,1764821487,13410.194898159993,31701.79357506,53472.622786080006 2025-12-04,04:11:30.000,338,11135894,6565,0,1764821489,13409.68967490999,23403.099545610006,53473.04201328 2025-12-04,04:11:31.000,338,11135955,6965,0,1764821490,13409.319177859994,24785.913279450004,53473.18175568 2025-12-04,04:11:32.000,338,11135832,6565,0,1764821491,13408.948680809997,28474.032193709994,53473.27957536 2025-12-04,04:11:33.000,338,11135883,6885,0,1764821492,13408.638810550001,22942.452998370005,53473.29354960001 2025-12-04,04:11:34.000,338,11136100,6765,0,1764821493,13408.19421409,31240.907357400007,53473.391369280005 2025-12-04,04:11:35.000,338,11135858,6525,0,1764821494,13407.843925970003,28475.378577540003,53473.41931776 2025-12-04,04:11:36.000,338,11136060,6805,0,1764821495,13407.284812239996,29397.86297499,53473.42630488 2025-12-04,04:11:37.000,338,11135957,7085,0,1764821496,13406.584236000002,32625.84287937,53473.41233064001 2025-12-04,04:11:38.000,338,11135970,6405,0,1764821497,13405.506426399988,24328.431791580006,53473.25162688 2025-12-04,04:11:39.000,338,11136192,6885,0,1764821498,13404.233263809998,29400.605086559997,53473.223678400005 2025-12-04,04:11:41.000,338,11135991,7125,0,1764821500,13402.084380919994,25253.439777570005,53472.96515496 2025-12-04,04:11:42.000,338,11136026,6645,0,1764821501,13401.127824899995,29403.551622900006,53472.72759288 2025-12-04,04:11:43.000,338,11135992,6565,0,1764821502,13400.191477809996,26637.444814379996,53472.69265728001 2025-12-04,04:11:44.000,338,11136029,7125,0,1764821503,13399.335966439998,33092.03709192001,53472.66470880001 2025-12-04,04:11:45.000,338,11135935,7205,0,1764821504,13398.62191758,31247.632227420007,53472.552914880005 2025-12-04,04:11:46.000,338,11135914,6605,0,1764821505,13398.069540160002,31708.462052040006,53472.58785048 2025-12-04,04:11:47.000,338,11136004,6565,0,1764821506,13397.44306333,32169.49630143,53472.552914880005 2025-12-04,04:11:48.000,338,11135867,7245,0,1764821507,13396.796377569997,28020.272646480007,53472.622786080006 2025-12-04,04:11:49.000,338,11135874,6605,0,1764821508,13396.03517453999,22026.876748320006,53472.51099216 2025-12-04,04:11:50.000,338,11135970,6765,0,1764821509,13395.22681734,33552.521509169994,53472.69265728001 2025-12-04,04:11:52.000,338,11135947,7085,0,1764821511,13394.068172020001,29402.839660769998,53472.74855424 2025-12-04,04:11:53.000,338,11136012,6365,0,1764821512,13393.913236889995,26175.282704190002,53472.958167840006 2025-12-04,04:11:54.000,338,11135920,6885,0,1764821513,13394.04796309,31707.383535150002,53473.06996176 2025-12-04,04:11:55.000,338,11135970,6205,0,1764821514,13394.391514900002,32168.093524559998,53473.29354960001 2025-12-04,04:11:56.000,338,11135797,6965,0,1764821515,13394.728330399994,27557.61709719,53473.52412456 2025-12-04,04:11:57.000,338,11135925,7085,0,1764821516,13394.99778279999,28940.423781899997,53473.91540328001 2025-12-04,04:11:58.000,338,11135933,6645,0,1764821517,13395.12577269,32167.57893807,53474.19488808 2025-12-04,04:11:59.000,338,11135786,6525,0,1764821518,13395.2672352,33089.78841945001,53474.57219256 2025-12-04,04:12:00.000,338,11135946,6405,0,1764821519,13395.24702627,29401.775242140007,53474.683986480006 2025-12-04,04:12:01.000,338,11135926,6445,0,1764821520,13395.04493697,31246.25764707,53475.17308488 2025-12-04,04:12:03.000,338,11135944,6565,0,1764821522,13393.488849359994,30786.167981100007,53475.89275824 2025-12-04,04:12:04.000,338,11135941,6565,0,1764821523,13392.350412969994,31247.70271872,53476.20717864 2025-12-04,04:12:05.000,338,11135917,7285,0,1764821524,13391.32649385,29403.93932505,53476.48666344 2025-12-04,04:12:06.000,338,11135931,7005,0,1764821525,13390.275629489995,29403.981619829996,53476.71025128 2025-12-04,04:12:07.000,338,11135913,7005,0,1764821526,13389.426854429992,28942.95441957,53476.91986488 2025-12-04,04:12:08.000,338,11135890,6405,0,1764821527,13388.611760919994,31709.145817650002,53477.17140120001 2025-12-04,04:12:09.000,338,11135921,7325,0,1764821528,13387.89097575,33553.73395953,53477.40197616 2025-12-04,04:12:10.000,338,11136024,6565,0,1764821529,13387.176926890003,29404.841613690005,53477.751332160005 2025-12-04,04:12:11.000,338,11135929,6965,0,1764821530,13386.496559579995,28022.309845049997,53478.00286848 2025-12-04,04:12:12.000,338,11135891,6925,0,1764821531,13385.849873819992,28022.521318950006,53478.19850784001 2025-12-04,04:12:14.000,338,11136054,6885,0,1764821533,13384.852899939993,31710.738921030003,53478.64568352 2025-12-04,04:12:15.000,338,11135919,7085,0,1764821534,13384.441985029996,27561.310841309998,53478.9880524 2025-12-04,04:12:16.000,338,11135838,6485,0,1764821535,13383.92328915999,30327.882892409994,53479.22561448 2025-12-04,04:12:17.000,338,11135931,6965,0,1764821536,13383.647100449998,29867.391426029993,53479.49112504 2025-12-04,04:12:18.000,338,11135868,6365,0,1764821537,13383.620155209988,34017.41163267,53479.74964848 2025-12-04,04:12:19.000,338,11135876,6605,0,1764821538,13383.802035579989,29407.379300490007,53480.00118480001 2025-12-04,04:12:20.000,338,11135991,6845,0,1764821539,13383.916552849994,25258.331873789997,53480.16188856 2025-12-04,04:12:21.000,338,11135925,7085,0,1764821540,13383.93002547,28486.029812969995,53480.33656656001 2025-12-04,04:12:22.000,338,11135860,6925,0,1764821541,13383.896343919994,27103.096243919994,53480.5601544 2025-12-04,04:12:23.000,338,11135976,6605,0,1764821542,13383.734672479994,29408.57765259,53480.67194832001 2025-12-04,04:12:25.000,338,11136141,7125,0,1764821544,13382.394146789993,28949.594700030008,53480.89553616 2025-12-04,04:12:26.000,338,11135902,6365,0,1764821545,13381.302864569989,29412.144512369996,53480.769768000006 2025-12-04,04:12:27.000,338,11135869,6965,0,1764821546,13379.659204930002,30335.693328449997,53480.76278088001 2025-12-04,04:12:28.000,338,11136058,7205,0,1764821547,13378.224370899996,29414.886623939994,53480.62303848001 2025-12-04,04:12:29.000,338,11135994,6405,0,1764821548,13376.883845209995,28954.33876452,53480.6300256 2025-12-04,04:12:30.000,338,11136025,7285,0,1764821549,13375.67804572,28032.136332270005,53480.5601544 2025-12-04,04:12:31.000,338,11136048,6565,0,1764821550,13374.842743280002,29415.436456080002,53480.553167280006 2025-12-04,04:12:32.000,338,11135908,6525,0,1764821551,13374.39141050999,27570.820117680007,53480.58810288 2025-12-04,04:12:33.000,338,11135984,6525,0,1764821552,13374.263420619995,30337.032663150007,53480.51823168 2025-12-04,04:12:34.000,338,11135979,6485,0,1764821553,13374.10848548999,30337.039712280006,53480.54618016001 2025-12-04,04:12:36.000,338,11136054,6885,0,1764821555,13373.428118179996,32643.479802629998,53480.59509000001 2025-12-04,04:12:37.000,338,11136087,7045,0,1764821556,13372.734278249998,29877.676106700004,53480.68592256 2025-12-04,04:12:38.000,338,11135770,6365,0,1764821557,13371.885503189995,26189.23293246,53480.63701272 2025-12-04,04:12:39.000,338,11135854,6605,0,1764821558,13370.81442989999,31261.723438290006,53480.7348324 2025-12-04,04:12:40.000,338,11135914,6565,0,1764821559,13369.958918529992,28956.791861759993,53480.72784528 2025-12-04,04:12:41.000,338,11136014,6845,0,1764821560,13368.867636310002,30801.739509270003,53480.79072936001 2025-12-04,04:12:42.000,338,11135935,6925,0,1764821561,13368.012124939989,23424.324476039998,53480.93047176001 2025-12-04,04:12:43.000,338,11135879,7005,0,1764821562,13367.06230523,26652.219790860006,53480.88156192001 2025-12-04,04:12:44.000,338,11135932,6885,0,1764821563,13366.179848619991,31724.336692800003,53480.75579376 2025-12-04,04:12:45.000,338,11135932,6685,0,1764821564,13365.587053339994,28035.470570759993,53480.650986960005 2025-12-04,04:12:47.000,338,11135682,6565,0,1764821566,13364.8864771,31725.98618922,53480.6300256 2025-12-04,04:12:48.000,338,11135804,6965,0,1764821567,13364.47556218999,31266.333569309994,53480.483296080005 2025-12-04,04:12:49.000,338,11135705,7525,0,1764821568,13363.909712150002,29423.218695599993,53480.147914320005 2025-12-04,04:12:50.000,338,11136032,6405,0,1764821569,13363.148509119994,32652.73531032,53480.11297872 2025-12-04,04:12:51.000,338,11136114,6965,0,1764821570,13362.29973405999,35420.24489571,53480.00817192 2025-12-04,04:12:52.000,338,11135942,6365,0,1764821571,13361.302760179991,30347.620456410004,53479.931313600006 2025-12-04,04:12:53.000,338,11135916,6525,0,1764821572,13360.278841059997,33114.467423580005,53479.763622720006 2025-12-04,04:12:54.000,338,11136007,7205,0,1764821573,13359.275130870003,26197.501561950005,53479.714712880006 2025-12-04,04:12:55.000,338,11135912,6405,0,1764821574,13358.50719153,27120.00005766,53479.644841680005 2025-12-04,04:12:56.000,338,11136087,7125,0,1764821575,13357.732515880001,28965.279014280008,53479.477150800005 2025-12-04,04:12:58.000,338,11135904,6245,0,1764821577,13356.34483601999,26661.447102029997,53479.28849856 2025-12-04,04:12:59.000,338,11135681,6845,0,1764821578,13355.805931219998,32657.669701320003,53479.31644704 2025-12-04,04:13:00.000,338,11135751,6765,0,1764821579,13355.469115719992,27124.31412522,53479.12080768 2025-12-04,04:13:01.000,338,11135887,7005,0,1764821580,13355.199663319996,28508.100638999997,53478.83433576 2025-12-04,04:13:02.000,338,11135865,6845,0,1764821581,13355.08514604999,27124.610188680002,53478.75049032001 2025-12-04,04:13:03.000,338,11135774,6605,0,1764821582,13354.977365089995,27124.892153880006,53478.673632 2025-12-04,04:13:04.000,338,11136015,7045,0,1764821583,13354.92347460999,28047.651467400006,53478.47799264 2025-12-04,04:13:05.000,338,11135730,6565,0,1764821584,13354.86958413,30353.823690809993,53478.373185840006 2025-12-04,04:13:06.000,338,11135954,6605,0,1764821585,13354.674231139994,29893.057308360003,53478.33825024 2025-12-04,04:13:07.000,338,11135822,6645,0,1764821586,13354.377833500002,30355.071386819996,53478.22645632001 2025-12-04,04:13:09.000,338,11135951,7205,0,1764821588,13354.128590029992,28973.0612538,53478.12164952 2025-12-04,04:13:10.000,338,11135861,7045,0,1764821589,13354.189216819992,28512.922243919995,53478.0447912 2025-12-04,04:13:11.000,338,11135788,6565,0,1764821590,13354.115117410001,26207.729849580006,53478.02382984 2025-12-04,04:13:12.000,338,11135627,7245,0,1764821591,13354.276788850002,30819.975608580004,53477.93299728 2025-12-04,04:13:13.000,338,11135922,6324,0,1764821592,13354.606868039999,29435.730901350005,53477.967932880005 2025-12-04,04:13:14.000,338,11136012,6685,0,1764821593,13355.02451925999,28051.697668020002,53478.14261088 2025-12-04,04:13:15.000,338,11136054,6485,0,1764821594,13355.583632989998,27590.057193450004,53478.19152072 2025-12-04,04:13:16.000,338,11136008,6605,0,1764821595,13356.02149313999,30356.932357140002,53478.2893404 2025-12-04,04:13:17.000,338,11135965,6925,0,1764821596,13356.546925319992,28512.294871349994,53478.56183808001 2025-12-04,04:13:18.000,338,11135893,6965,0,1764821597,13356.829850339993,26667.946399890003,53478.52690248 2025-12-04,04:13:20.000,338,11135705,7125,0,1764821599,13357.42264561999,31280.82658059,53478.72254184 2025-12-04,04:13:21.000,338,11135887,7045,0,1764821600,13357.28118310999,28052.959462290004,53478.86228424 2025-12-04,04:13:22.000,338,11135841,6925,0,1764821601,13357.18013845999,33126.457993710006,53478.99503952001 2025-12-04,04:13:23.000,338,11136126,6885,0,1764821602,13357.085830119999,29436.8940078,53479.01600088001 2025-12-04,04:13:24.000,338,11135910,6445,0,1764821603,13357.2070837,24824.8597227,53479.197666 2025-12-04,04:13:25.000,338,11136084,6405,0,1764821604,13357.20034738999,28053.5022453,53479.28849856 2025-12-04,04:13:26.000,338,11135895,6925,0,1764821605,13357.415909309995,29437.22531691,53479.3374084 2025-12-04,04:13:27.000,338,11135926,6605,0,1764821606,13357.692098020001,30820.920192000005,53479.358369760004 2025-12-04,04:13:28.000,338,11136060,6124,0,1764821607,13357.995231970002,31743.41163858,53479.47016368001 2025-12-04,04:13:29.000,338,11136082,6525,0,1764821608,13358.109749239993,31743.806389859994,53479.36535688 2025-12-04,04:13:31.000,338,11135927,7085,0,1764821610,13358.257948059989,30821.801333249998,53479.67279016 2025-12-04,04:13:32.000,338,11136012,6084,0,1764821611,13358.143430789998,28054.545516540005,53479.61689320001 2025-12-04,04:13:33.000,338,11136037,7045,0,1764821612,13358.089540309993,27132.124561260003,53479.60291896 2025-12-04,04:13:34.000,338,11136225,6485,0,1764821613,13358.008704589993,30821.554613700006,53479.65881592 2025-12-04,04:13:35.000,338,11135970,6405,0,1764821614,13358.177112339989,27592.83455067,53479.70073864 2025-12-04,04:13:36.000,338,11136025,7165,0,1764821615,13358.56781832,28053.904045710005,53479.526060640004 2025-12-04,04:13:37.000,338,11136006,6645,0,1764821616,13358.998942159997,32204.88998316,53479.61689320001 2025-12-04,04:13:38.000,338,11135750,6725,0,1764821617,13359.382911829998,28515.671404620007,53479.56099624 2025-12-04,04:13:39.000,338,11135982,6685,0,1764821618,13359.854453529995,30361.13363862,53479.62388032 2025-12-04,04:13:40.000,338,11136126,6485,0,1764821619,13360.117169619996,29438.860715069997,53479.56798336001 2025-12-04,04:13:42.000,338,11135923,7125,0,1764821621,13360.245159509992,24367.7236422,53479.309459920005 2025-12-04,04:13:43.000,338,11135967,7005,0,1764821622,13360.123905929991,30826.24228515,53479.092859200005 2025-12-04,04:13:44.000,338,11135922,6805,0,1764821623,13359.955498179996,33595.00661568,53479.00901376 2025-12-04,04:13:45.000,338,11135852,6605,0,1764821624,13359.90160769999,26216.2874934,53478.77145168 2025-12-04,04:13:46.000,338,11135777,6885,0,1764821625,13359.632155299994,26217.471747239993,53478.68061912001 2025-12-04,04:13:47.000,338,11135847,6685,0,1764821626,13359.436802309989,32676.074979750003,53478.38017296 2025-12-04,04:13:48.000,338,11135902,6445,0,1764821627,13359.362702899998,29909.495879520007,53478.27536616001 2025-12-04,04:13:49.000,338,11136114,6525,0,1764821628,13359.207767769993,30371.37602451,53478.205494960006 2025-12-04,04:13:50.000,338,11135941,7005,0,1764821629,13359.153877290002,34984.70734953,53478.037804080006 2025-12-04,04:13:51.000,338,11135764,6725,0,1764821630,13358.978733229997,28066.254121470003,53477.79325488001 2025-12-04,04:13:53.000,338,11135739,7005,0,1764821632,13359.55805588999,26682.968095920005,53477.919023040005 2025-12-04,04:13:54.000,338,11135984,6525,0,1764821633,13360.157587479996,22992.537067020006,53477.85613896 2025-12-04,04:13:55.000,338,11135797,7045,0,1764821634,13361.08719826,29450.012438730002,53477.98889424001 2025-12-04,04:13:56.000,338,11136044,6605,0,1764821635,13361.935973319989,30372.207821849996,53478.086713920005 2025-12-04,04:13:57.000,338,11135791,6965,0,1764821636,13363.013782919988,28987.808033759997,53478.39414720001 2025-12-04,04:13:58.000,338,11135768,6445,0,1764821637,13364.057910969997,30371.249140169995,53478.589786560005 2025-12-04,04:13:59.000,338,11136020,6725,0,1764821638,13365.432118209988,32677.153496640007,53478.673632 2025-12-04,04:14:00.000,338,11135902,6405,0,1764821639,13366.887161169994,33599.53215714,53478.96010392 2025-12-04,04:14:01.000,338,11135904,6605,0,1764821640,13368.146851139994,31293.183705479998,53479.21862736 2025-12-04,04:14:02.000,338,11135995,7125,0,1764821641,13369.35938694,32676.934973609998,53479.547022000006 2025-12-04,04:14:04.000,338,11136010,6965,0,1764821643,13371.89223949999,27601.561373610006,53480.32957944 2025-12-04,04:14:05.000,338,11135895,7045,0,1764821644,13373.09130267999,29906.71147317,53480.769768000006 2025-12-04,04:14:06.000,338,11136019,7085,0,1764821645,13374.22973906999,33134.54334582,53481.09117552 2025-12-04,04:14:07.000,338,11135915,7005,0,1764821646,13375.307548669989,33133.74679413,53481.51040272001 2025-12-04,04:14:08.000,338,11135985,6805,0,1764821647,13375.866662399996,25292.421466469998,53481.95059128 2025-12-04,04:14:09.000,338,11136028,6485,0,1764821648,13376.048542769997,30827.588668979995,53482.36283136 2025-12-04,04:14:10.000,338,11135823,7045,0,1764821649,13375.994652289992,28060.734652679996,53482.74013584 2025-12-04,04:14:11.000,338,11136004,6365,0,1764821650,13375.846453469996,28061.707432619995,53483.03359488 2025-12-04,04:14:12.000,338,11135813,6965,0,1764821651,13375.603946309995,26679.154516590002,53483.096478960004 2025-12-04,04:14:13.000,338,11135926,6645,0,1764821652,13375.49616535,32215.576464240003,53483.30609256001 2025-12-04,04:14:15.000,338,11135837,7205,0,1764821654,13375.267130809989,28528.21885602,53483.46679632 2025-12-04,04:14:16.000,338,11136006,6405,0,1764821655,13375.166086159988,23916.49473264,53483.74628112 2025-12-04,04:14:17.000,338,11135786,6485,0,1764821656,13375.024623650002,30375.36583209,53483.81615232 2025-12-04,04:14:18.000,338,11135871,7205,0,1764821657,13374.862952210002,36834.321521100006,53483.99083032 2025-12-04,04:14:19.000,338,11135752,7045,0,1764821658,13374.41161943999,29915.431246980006,53484.20743104 2025-12-04,04:14:20.000,338,11135847,6925,0,1764821659,13373.973759289998,31761.076758359995,53484.40307040001 2025-12-04,04:14:21.000,338,11136048,6725,0,1764821660,13373.616734859992,29454.876338429996,53484.3681348 2025-12-04,04:14:22.000,338,11135875,7005,0,1764821661,13373.549371759997,28071.146217689995,53484.68954232 2025-12-04,04:14:23.000,338,11135917,6965,0,1764821662,13373.502217590001,30377.90351889,53484.80832336 2025-12-04,04:14:24.000,338,11135903,6965,0,1764821663,13373.25971043,28994.201594669998,53485.00396272001 2025-12-04,04:14:26.000,338,11136058,6885,0,1764821665,13372.208846069996,30839.628583020007,53485.30440888 2025-12-04,04:14:27.000,338,11136097,6965,0,1764821666,13371.575632929998,26688.029371259996,53485.52799672 2025-12-04,04:14:28.000,338,11135945,7365,0,1764821667,13371.110827539997,32684.562132270003,53485.5908808 2025-12-04,04:14:29.000,338,11135898,6525,0,1764821668,13370.524768569994,30377.818929329995,53485.779533040004 2025-12-04,04:14:30.000,338,11136088,6525,0,1764821669,13369.918500669992,25303.10089842,53485.898314080005 2025-12-04,04:14:31.000,338,11135935,6885,0,1764821670,13369.150561329989,29454.537980189998,53486.03805648001 2025-12-04,04:14:32.000,338,11135888,6725,0,1764821671,13368.045806489994,31299.499725960006,53486.17081176 2025-12-04,04:14:33.000,338,11136017,7045,0,1764821672,13367.008414749995,30376.846149389996,53486.26863144 2025-12-04,04:14:34.000,338,11135971,7245,0,1764821673,13366.119221829991,27609.350662259996,53486.19876024 2025-12-04,04:14:35.000,338,11135792,6365,0,1764821674,13365.459063449998,23919.138156390007,53486.21273448 2025-12-04,04:14:37.000,338,11136077,7045,0,1764821676,13363.909712150002,29455.341581009998,53486.19876024 2025-12-04,04:14:38.000,338,11135791,7045,0,1764821677,13363.29670793999,26226.142177140006,53486.2895928 2025-12-04,04:14:39.000,338,11135893,7005,0,1764821678,13362.710648970002,32222.717232929994,53486.24068296 2025-12-04,04:14:40.000,338,11136089,6725,0,1764821679,13362.07743582999,32222.50575903,53486.25465720001 2025-12-04,04:14:41.000,338,11135828,6365,0,1764821680,13361.370123280001,30838.42318179,53486.31055416 2025-12-04,04:14:42.000,338,11135961,7005,0,1764821681,13360.635865489989,26686.84511742,53486.32452840001 2025-12-04,04:14:43.000,338,11136087,6845,0,1764821682,13359.55805588999,29915.96698086,53486.20574736001 2025-12-04,04:14:44.000,338,11135861,6765,0,1764821683,13358.50719153,32222.858215529996,53486.22670872001 2025-12-04,04:14:45.000,338,11136144,6525,0,1764821684,13357.604525989991,30377.981059319995,53486.17779888001 2025-12-04,04:14:46.000,338,11135990,6605,0,1764821685,13356.809641409993,28994.391921179995,53486.17779888001 2025-12-04,04:14:48.000,338,11135999,7005,0,1764821687,13355.826140149999,29456.060592270005,53486.09395344 2025-12-04,04:14:49.000,338,11135905,7205,0,1764821688,13355.523006199997,28072.302275010006,53485.98914664001 2025-12-04,04:14:50.000,338,11135932,6485,0,1764821689,13355.09188236,28995.371750250008,53485.91927544001 2025-12-04,04:14:51.000,338,11135826,6205,0,1764821690,13354.74159423999,28995.963877169997,53485.81446864 2025-12-04,04:14:52.000,338,11135842,6565,0,1764821691,13354.128590029992,33148.394886270005,53485.75857168 2025-12-04,04:14:53.000,338,11136016,6605,0,1764821692,13353.56273998999,27613.516698089996,53485.61882928 2025-12-04,04:14:54.000,338,11135925,7005,0,1764821693,13353.091198289992,30843.498555390004,53485.57690656001 2025-12-04,04:14:55.000,338,11136025,6965,0,1764821694,13352.868900059992,27153.58916211,53485.4511384 2025-12-04,04:14:56.000,338,11135973,7005,0,1764821695,13352.922790539997,33612.47435982,53485.35331872 2025-12-04,04:14:57.000,338,11135815,6925,0,1764821696,13353.380859619989,27615.145047119993,53485.37428008 2025-12-04,04:14:59.000,338,11135953,7005,0,1764821698,13353.899555489996,29459.719090740007,53485.35331872 2025-12-04,04:15:00.000,338,11135839,6965,0,1764821699,13354.000600139996,30382.048407330003,53485.54197096 2025-12-04,04:15:01.000,338,11136039,6765,0,1764821700,13353.93323704,31305.082636920008,53485.632803520006 2025-12-04,04:15:02.000,338,11135782,6365,0,1764821701,13353.798510839995,31305.80869731,53485.611842160004 2025-12-04,04:15:03.000,338,11135907,7045,0,1764821702,13353.616630469995,29923.03020912,53485.73761032 2025-12-04,04:15:04.000,338,11135936,6084,0,1764821703,13353.475167959994,24388.130873550006,53485.70966184 2025-12-04,04:15:05.000,338,11136034,6525,0,1764821704,13353.131616149993,28541.3725326,53485.75158456001 2025-12-04,04:15:06.000,338,11135945,6765,0,1764821705,13352.761119099996,30387.708858719998,53485.800494400006 2025-12-04,04:15:07.000,338,11135896,6605,0,1764821706,13352.235686919994,30387.596072639994,53485.77254592001 2025-12-04,04:15:08.000,338,11135989,7445,0,1764821707,13351.750672599992,32693.422888679997,53485.82145576001 2025-12-04,04:15:10.000,338,11135902,6845,0,1764821709,13350.996205879994,26693.076548340003,53485.87735272 2025-12-04,04:15:11.000,338,11135954,6565,0,1764821710,13350.733489789993,30843.822815370004,53485.87036560001 2025-12-04,04:15:12.000,338,11135970,6965,0,1764821711,13350.241739159996,25768.688885790005,53485.83543 2025-12-04,04:15:13.000,338,11135947,7045,0,1764821712,13349.635471259993,27613.981940669997,53485.81446864 2025-12-04,04:15:14.000,338,11135976,6805,0,1764821713,13348.97531288,32689.137017639994,53485.64677776 2025-12-04,04:15:15.000,338,11135987,7325,0,1764821714,13348.436408079993,28537.784525430005,53485.53498384001 2025-12-04,04:15:16.000,338,11135887,6725,0,1764821715,13348.038965790001,30845.105757030004,53485.45812552001 2025-12-04,04:15:17.000,338,11135912,6645,0,1764821716,13347.432697889999,28077.222567749996,53485.3812672 2025-12-04,04:15:18.000,338,11135815,7085,0,1764821717,13346.920738330002,31306.971803759996,53485.31838312001 2025-12-04,04:15:19.000,338,11135887,6445,0,1764821718,13346.2942615,28539.546807930004,53485.24851192001 2025-12-04,04:15:21.000,338,11135946,6885,0,1764821720,13345.00762628999,35920.817715269994,53485.16466648 2025-12-04,04:15:22.000,338,11135869,7405,0,1764821721,13344.475457799992,27155.069479409998,53485.0668468 2025-12-04,04:15:23.000,338,11135811,6925,0,1764821722,13344.333995289991,33151.81371432,53485.03191120001 2025-12-04,04:15:24.000,338,11135648,6525,0,1764821723,13344.394622079992,29922.170215260005,53484.91313016001 2025-12-04,04:15:25.000,338,11136055,6965,0,1764821724,13344.185796469996,30845.401820490006,53484.73845216001 2025-12-04,04:15:26.000,338,11135988,6605,0,1764821725,13343.761408939994,32691.4773288,53484.69652944001 2025-12-04,04:15:27.000,338,11135926,6845,0,1764821726,13343.027151149996,30385.706905800005,53484.58473552 2025-12-04,04:15:28.000,338,11135906,5925,0,1764821727,13342.225530260002,29925.025112910007,53484.40307040001 2025-12-04,04:15:29.000,338,11135830,6485,0,1764821728,13341.51821771,30848.369504219998,53484.35416056 2025-12-04,04:15:30.000,338,11135889,7445,0,1764821729,13340.810905159997,33155.63434278,53484.13057272 2025-12-04,04:15:32.000,338,11135929,6925,0,1764821731,13340.016020579998,32233.016011860003,53483.92794624001 2025-12-04,04:15:33.000,338,11135968,6765,0,1764821732,13339.968866409989,25774.130814150005,53483.79519096 2025-12-04,04:15:34.000,338,11135949,6885,0,1764821733,13339.881294379993,28542.119740380003,53483.74628112 2025-12-04,04:15:35.000,338,11135983,7005,0,1764821734,13339.888030689988,30387.744104369995,53483.65544856 2025-12-04,04:15:36.000,338,11135968,6685,0,1764821735,13340.002547959994,32233.326173580004,53483.57859024 2025-12-04,04:15:37.000,338,11135959,6965,0,1764821736,13340.177692019999,24851.695760610004,53483.47378344001 2025-12-04,04:15:38.000,338,11135735,7005,0,1764821737,13340.37978132,29926.357398480002,53483.56461600001 2025-12-04,04:15:39.000,338,11135926,6245,0,1764821738,13340.837850399992,30387.335254830003,53483.431860720004 2025-12-04,04:15:40.000,338,11135993,7005,0,1764821739,13341.403700439994,33155.394672359995,53483.264169840004 2025-12-04,04:15:41.000,338,11136012,6324,0,1764821740,13341.84156059,34078.61217933,53483.4598092 2025-12-04,04:15:43.000,338,11135830,6685,0,1764821742,13341.32960102999,33158.08039089,53483.46679632 2025-12-04,04:15:44.000,338,11135939,6525,0,1764821743,13340.723333130001,32697.398598,53483.42487360001 2025-12-04,04:15:45.000,338,11135744,6365,0,1764821744,13340.21810988,32697.694661460002,53483.42487360001 2025-12-04,04:15:46.000,338,11135795,7325,0,1764821745,13339.807194970002,27622.61007579,53483.56461600001 2025-12-04,04:15:47.000,338,11135858,6605,0,1764821746,13339.504061020001,25776.464076179996,53483.50871904 2025-12-04,04:15:48.000,338,11135980,7045,0,1764821747,13339.510797329996,28543.846777230006,53483.54365464001 2025-12-04,04:15:49.000,338,11135865,7045,0,1764821748,13339.699414009992,28081.49434053,53483.550641760005 2025-12-04,04:15:50.000,338,11136054,6525,0,1764821749,13339.820667589993,31310.397680940005,53483.65544856 2025-12-04,04:15:51.000,338,11135869,7125,0,1764821750,13339.780249729993,31310.418828330003,53483.64846144 2025-12-04,04:15:52.000,338,11135885,7285,0,1764821751,13339.578160429992,30849.687691529994,53483.54365464001 2025-12-04,04:15:54.000,338,11136050,6885,0,1764821753,13339.557951499992,29928.281810970002,53483.69737128 2025-12-04,04:15:55.000,338,11135806,7005,0,1764821754,13339.928448549988,23008.059251280007,53483.68339704 2025-12-04,04:15:56.000,338,11136018,6605,0,1764821755,13340.62228848,27621.686639759995,53483.79519096 2025-12-04,04:15:57.000,338,11136074,6805,0,1764821756,13341.747252249996,30850.702766250004,53483.69737128 2025-12-04,04:15:58.000,338,11135924,6525,0,1764821757,13342.865479709995,26698.342248450004,53483.85807504001 2025-12-04,04:15:59.000,338,11135924,6084,0,1764821758,13343.532374399998,30390.197201610004,53483.886023520005 2025-12-04,04:16:00.000,338,11135987,6925,0,1764821759,13343.640155359994,25316.614080629995,53483.89301064 2025-12-04,04:16:01.000,338,11135863,7045,0,1764821760,13343.283130930002,28548.026911320005,53483.85807504001 2025-12-04,04:16:02.000,338,11136079,6805,0,1764821761,13342.83179815999,31317.890906130007,53483.80217808 2025-12-04,04:16:03.000,338,11135907,6965,0,1764821762,13342.387201699989,32703.404456760007,53483.86506216 2025-12-04,04:16:05.000,338,11135983,7005,0,1764821764,13341.57210818999,27629.081177130007,53483.65544856 2025-12-04,04:16:06.000,338,11135951,6925,0,1764821765,13341.248765309989,27629.511174059997,53483.56461600001 2025-12-04,04:16:07.000,338,11135988,6605,0,1764821766,13340.885004570002,25784.225168310004,53483.501731920005 2025-12-04,04:16:08.000,338,11135835,7205,0,1764821767,13340.655970029991,28091.793119459995,53483.3200668 2025-12-04,04:16:09.000,338,11136014,6485,0,1764821768,13340.39999025,29015.045872079994,53483.35500240001 2025-12-04,04:16:10.000,338,11135848,6284,0,1764821769,13340.157483089999,26708.33086566,53483.22224712 2025-12-04,04:16:11.000,338,11135953,7205,0,1764821770,13339.834140209998,31322.92398495,53483.13141456 2025-12-04,04:16:12.000,338,11135960,6365,0,1764821771,13339.450170539996,27170.281501949998,53482.94276232001 2025-12-04,04:16:13.000,338,11135880,6324,0,1764821772,13339.086409799995,33168.54129981001,53482.85192976001 2025-12-04,04:16:14.000,338,11136046,6885,0,1764821773,13338.742857989993,27631.56247089,53482.928788080004 2025-12-04,04:16:16.000,338,11135874,6324,0,1764821775,13338.338679389992,29015.412426840005,53482.64930328 2025-12-04,04:16:17.000,338,11135967,6965,0,1764821776,13338.20395319,28091.779021199996,53482.67026464 2025-12-04,04:16:18.000,338,11135835,6965,0,1764821777,13338.04228175,32704.91297058,53482.57943208 2025-12-04,04:16:19.000,338,11135854,6965,0,1764821778,13337.665048389994,30858.59779185,53482.53052224 2025-12-04,04:16:20.000,338,11135966,6565,0,1764821779,13337.092462039996,34549.03586988,53482.39077984001 2025-12-04,04:16:21.000,338,11136033,7365,0,1764821780,13336.425567349994,33625.83246116999,53482.36283136 2025-12-04,04:16:22.000,338,11135920,6324,0,1764821781,13336.284104839993,27627.579712439998,53482.28597304 2025-12-04,04:16:23.000,338,11136055,6445,0,1764821782,13336.405358419994,29473.034897310004,53482.24405032 2025-12-04,04:16:24.000,338,11135851,7045,0,1764821783,13337.011626319996,27165.805304399997,53482.0973208 2025-12-04,04:16:25.000,338,11135957,7285,0,1764821784,13337.97491864999,30856.609937190005,53482.17417912 2025-12-04,04:16:27.000,338,11135867,7125,0,1764821786,13340.305681909995,28088.261505329996,53482.31392152 2025-12-04,04:16:28.000,338,11135866,6565,0,1764821787,13340.864795640002,31318.46188566,53482.376805600004 2025-12-04,04:16:29.000,338,11135892,6765,0,1764821788,13341.147720659988,29011.486061429998,53482.48859952001 2025-12-04,04:16:30.000,338,11135998,6605,0,1764821789,13341.019730769993,30395.54749128,53482.60039344 2025-12-04,04:16:31.000,338,11135892,6485,0,1764821790,13340.911949809997,29011.239341880006,53482.72616160001 2025-12-04,04:16:32.000,338,11135968,6645,0,1764821791,13340.804168850002,31318.3068048,53482.90782672 2025-12-04,04:16:33.000,338,11135951,6925,0,1764821792,13340.864795640002,32702.417578559995,53482.97769792 2025-12-04,04:16:34.000,338,11136109,6525,0,1764821793,13340.736805749992,33625.25443251,53483.117440320006 2025-12-04,04:16:35.000,338,11135874,6885,0,1764821794,13340.655970029991,30856.750919790007,53483.13141456 2025-12-04,04:16:36.000,338,11135886,6605,0,1764821795,13340.507771209996,26242.615993950007,53483.166350160005 2025-12-04,04:16:38.000,338,11135982,6525,0,1764821797,13339.739831869992,25779.748970760003,53483.3200668 2025-12-04,04:16:39.000,338,11135960,6725,0,1764821798,13339.463643160001,32699.922186540003,53483.35500240001 2025-12-04,04:16:40.000,338,11135981,7405,0,1764821799,13339.423225300001,28546.743969660005,53483.39692512001 2025-12-04,04:16:41.000,338,11135948,6565,0,1764821800,13339.483852090001,27161.984675939995,53483.53666752 2025-12-04,04:16:42.000,338,11136079,7445,0,1764821801,13339.739831869992,29468.572798020003,53483.57859024 2025-12-04,04:16:43.000,338,11135901,6765,0,1764821802,13339.800458659993,29007.277730820002,53483.550641760005 2025-12-04,04:16:44.000,338,11135914,6885,0,1764821803,13339.679205079992,27623.279743139996,53483.48775768 2025-12-04,04:16:45.000,338,11135956,6525,0,1764821804,13339.19419075999,29929.867865220003,53483.54365464001 2025-12-04,04:16:46.000,338,11135924,6805,0,1764821805,13338.803484779994,25315.803430679996,53483.50871904 2025-12-04,04:16:47.000,338,11136017,6805,0,1764821806,13338.412778799997,29929.346229600007,53483.452822080006 2025-12-04,04:16:49.000,338,11135877,7205,0,1764821808,13337.611157909989,30391.113588509994,53483.37596376001 2025-12-04,04:16:50.000,338,11136019,7125,0,1764821809,13337.543794809993,30391.571781959996,53483.334041040005 2025-12-04,04:16:51.000,338,11135981,6765,0,1764821810,13337.671784699989,31314.584864160002,53483.117440320006 2025-12-04,04:16:52.000,338,11136016,6845,0,1764821811,13337.927764479995,30391.818501510003,53483.215260000004 2025-12-04,04:16:53.000,338,11135868,6284,0,1764821812,13338.11638115999,27623.131711409995,53483.32705392001 2025-12-04,04:16:54.000,338,11135827,7085,0,1764821813,13337.947973409995,28545.298898010005,53483.22923424001 2025-12-04,04:16:55.000,338,11136023,6805,0,1764821814,13337.368650750002,30851.85882357,53483.20128576 2025-12-04,04:16:56.000,338,11136000,6525,0,1764821815,13336.688283439995,31774.371417539995,53483.13840168001 2025-12-04,04:16:57.000,338,11135990,6565,0,1764821816,13335.947289340002,27160.525506029997,53483.13840168001 2025-12-04,04:16:58.000,338,11135991,6485,0,1764821817,13335.260185719999,33619.241524619996,53483.10346608 2025-12-04,04:17:00.000,338,11135991,6725,0,1764821819,13334.815589259997,31311.920293019997,53482.96372368 2025-12-04,04:17:01.000,338,11136044,6525,0,1764821820,13334.728017230002,29467.071333329994,53482.91481384 2025-12-04,04:17:02.000,338,11135851,6925,0,1764821821,13334.566345790001,27622.58187927,53482.83795552 2025-12-04,04:17:03.000,338,11135987,6925,0,1764821822,13334.027440989994,27623.145809669993,53482.63532904001 2025-12-04,04:17:04.000,338,11135902,5965,0,1764821823,13333.10456652,32237.189096820002,53482.53052224 2025-12-04,04:17:05.000,338,11135849,6925,0,1764821824,13331.972866439995,29930.600974739995,53482.52353512 2025-12-04,04:17:06.000,338,11135913,6965,0,1764821825,13330.854638979996,32237.435816369994,53482.28597304 2025-12-04,04:17:07.000,338,11135965,7045,0,1764821826,13329.716202589996,35005.4952339,53482.24405032 2025-12-04,04:17:08.000,338,11135984,6565,0,1764821827,13328.759646569997,27623.265644879997,53481.98552688001 2025-12-04,04:17:09.000,338,11135891,6284,0,1764821828,13328.18032390999,24393.763128420003,53481.81084888 2025-12-04,04:17:11.000,338,11136013,6885,0,1764821830,13327.856981029989,29467.846737629996,53481.44751864 2025-12-04,04:17:12.000,338,11136019,7125,0,1764821831,13327.580792319997,29928.035091419995,53481.33572472 2025-12-04,04:17:13.000,338,11136001,6765,0,1764821832,13327.21029527,25774.751137590007,53481.23091792 2025-12-04,04:17:14.000,338,11135910,7005,0,1764821833,13326.678126779989,28080.902213609996,53481.119124 2025-12-04,04:17:15.000,338,11135905,7045,0,1764821834,13326.220057699997,26697.080454180003,53480.97938160001 2025-12-04,04:17:16.000,338,11135936,6685,0,1764821835,13325.916923749995,28081.437947490005,53480.88156192001 2025-12-04,04:17:17.000,338,11136034,6565,0,1764821836,13325.876505889995,24390.943476419998,53480.76278088001 2025-12-04,04:17:18.000,338,11135979,7005,0,1764821837,13325.96407791999,24390.90118164,53480.68592256 2025-12-04,04:17:19.000,338,11135965,7245,0,1764821838,13326.105540429991,23006.155986180005,53480.59509000001 2025-12-04,04:17:20.000,338,11135941,7085,0,1764821839,13326.253739250002,29002.604157630005,53480.52521880001 2025-12-04,04:17:22.000,338,11135981,7005,0,1764821841,13325.98428684999,28078.61829549,53480.40643776001 2025-12-04,04:17:23.000,338,11135853,7045,0,1764821842,13325.297183229988,31307.648520240007,53480.39945064 2025-12-04,04:17:24.000,338,11135933,7405,0,1764821843,13324.205901009998,31307.845895880004,53480.23175976 2025-12-04,04:17:25.000,338,11135854,6365,0,1764821844,13322.831693769993,30385.164122789996,53480.14092720001 2025-12-04,04:17:26.000,338,11135843,7045,0,1764821845,13321.861665129989,30845.556901350006,53480.06406888 2025-12-04,04:17:27.000,338,11136012,6445,0,1764821846,13321.147616269991,25308.451188089995,53479.93830072 2025-12-04,04:17:28.000,338,11135951,6565,0,1764821847,13320.736701359994,28998.149107470002,53479.6518288 2025-12-04,04:17:29.000,338,11135964,6525,0,1764821848,13320.575029919994,25307.14004991,53479.49811216001 2025-12-04,04:17:30.000,338,11135930,6445,0,1764821849,13320.440303719988,28997.86009314,53479.28151144001 2025-12-04,04:17:31.000,338,11135873,6845,0,1764821850,13320.305577519997,29459.754336390004,53479.197666 2025-12-04,04:17:33.000,338,11135941,7085,0,1764821852,13319.517429249994,28538.715010590007,53479.02997512 2025-12-04,04:17:34.000,338,11135905,6525,0,1764821853,13318.971788139992,25309.431017159994,53478.925168320005 2025-12-04,04:17:35.000,338,11135945,7045,0,1764821854,13318.57434585,31306.316234669997,53478.876258480006 2025-12-04,04:17:36.000,338,11135979,7085,0,1764821855,13318.217321419994,27614.524723680006,53478.757477440005 2025-12-04,04:17:37.000,338,11136042,6605,0,1764821856,13318.109540459998,26229.194450430005,53478.7435032 2025-12-04,04:17:38.000,338,11135979,6925,0,1764821857,13318.257739279994,25766.64463809,53478.84132288 2025-12-04,04:17:39.000,338,11135976,6565,0,1764821858,13318.581082159995,28072.52079804,53478.83433576 2025-12-04,04:17:40.000,338,11136003,7245,0,1764821859,13318.904425039997,27611.310320400007,53478.708567600006 2025-12-04,04:17:41.000,338,11135882,6365,0,1764821860,13319.234504229993,25766.64463809,53478.71555472 2025-12-04,04:17:42.000,338,11135971,7005,0,1764821861,13319.268185779998,33610.39486647,53478.589786560005 2025-12-04,04:17:44.000,338,11135966,6685,0,1764821863,13319.079569100002,30382.429060349998,53478.5688252 2025-12-04,04:17:45.000,338,11135954,6725,0,1764821864,13319.012205999992,27152.33441697,53478.55485096 2025-12-04,04:17:46.000,338,11135907,7845,0,1764821865,13319.180613750003,26228.094786150003,53478.47799264 2025-12-04,04:17:47.000,338,11135930,6525,0,1764821866,13319.66562806999,34529.48863239,53478.55485096 2025-12-04,04:17:48.000,338,11135931,6565,0,1764821867,13320.548084679998,29453.508807210004,53478.61074792001 2025-12-04,04:17:49.000,338,11136052,6485,0,1764821868,13321.720202619988,29452.648813349995,53478.61074792001 2025-12-04,04:17:50.000,338,11135950,6885,0,1764821869,13322.932738419993,30836.428278000007,53478.59677368 2025-12-04,04:17:51.000,338,11135849,7085,0,1764821870,13323.821931339997,31759.328574119994,53478.540876720006 2025-12-04,04:17:52.000,338,11136035,6925,0,1764821871,13324.40799031,29453.2479894,53478.56183808001 2025-12-04,04:17:53.000,338,11135887,6765,0,1764821872,13324.58987068,31298.583339060002,53478.55485096 2025-12-04,04:17:55.000,338,11136002,6525,0,1764821874,13325.054676070002,31298.470552979998,53478.38716008 2025-12-04,04:17:56.000,338,11135921,7205,0,1764821875,13325.573371939994,26685.625617929996,53478.254404800005 2025-12-04,04:17:57.000,338,11135926,6365,0,1764821876,13326.132485670001,31760.449385789994,53478.27536616001 2025-12-04,04:17:58.000,338,11135868,5765,0,1764821877,13326.664654159998,27148.464444600002,53478.16357224 2025-12-04,04:17:59.000,338,11135949,6885,0,1764821878,13326.94757918,27610.408031760002,53478.07273968 2025-12-04,04:18:00.000,338,11135962,6284,0,1764821879,13326.92737025,27149.416077150003,53477.89806168 2025-12-04,04:18:01.000,338,11135824,6605,0,1764821880,13326.583818439998,27610.59130914,53477.71639656 2025-12-04,04:18:02.000,338,11136041,7125,0,1764821881,13326.065122569991,29917.10189079,53477.63953824 2025-12-04,04:18:03.000,338,11136001,7045,0,1764821882,13325.566635629999,27149.550010620005,53477.50678296001 2025-12-04,04:18:04.000,338,11135994,6084,0,1764821883,13325.263501679998,32224.57115412,53477.18537544 2025-12-04,04:18:06.000,338,11136001,6965,0,1764821885,13326.206585079992,33149.43815751,53476.794096720005 2025-12-04,04:18:07.000,338,11135990,6725,0,1764821886,13326.543400579998,28075.305204389995,53476.66832856001 2025-12-04,04:18:08.000,338,11135840,6284,0,1764821887,13326.415410690002,28536.21961857,53476.46570208 2025-12-04,04:18:09.000,338,11135838,6765,0,1764821888,13326.078595189996,28535.380772100005,53476.38884376 2025-12-04,04:18:10.000,338,11135844,6805,0,1764821889,13325.586844559999,32224.465417169995,53476.20717864 2025-12-04,04:18:11.000,338,11136050,6525,0,1764821890,13325.236556440002,26688.170353859998,53476.24910136 2025-12-04,04:18:12.000,338,11135810,6525,0,1764821891,13324.872795700001,31300.620537630006,53476.03250064 2025-12-04,04:18:13.000,338,11135827,6685,0,1764821892,13324.879532009996,31299.979066800006,53475.89275824 2025-12-04,04:18:14.000,338,11135732,6685,0,1764821893,13325.148984409992,24841.072721699995,53475.739041600005 2025-12-04,04:18:15.000,338,11135858,6445,0,1764821894,13325.479063599989,31759.850209740005,53475.54340224001 2025-12-04,04:18:17.000,338,11135941,6965,0,1764821896,13326.038177329996,34066.050629670004,53475.26391744 2025-12-04,04:18:18.000,338,11135952,6605,0,1764821897,13326.502982719998,25763.077778310006,53474.998406880004 2025-12-04,04:18:19.000,338,11135927,7205,0,1764821898,13326.92063393999,29453.840116320003,53474.949497040005 2025-12-04,04:18:20.000,338,11135889,6925,0,1764821899,13327.533638150002,27147.470517270005,53474.82372888001 2025-12-04,04:18:21.000,338,11135977,6805,0,1764821900,13328.07927925999,32222.230842959994,53474.70494784001 2025-12-04,04:18:22.000,338,11135964,6845,0,1764821901,13328.416094759996,32223.196573769994,53474.53725696001 2025-12-04,04:18:23.000,338,11135936,6284,0,1764821902,13328.463248929991,29918.06057247,53474.278733520005 2025-12-04,04:18:24.000,338,11135863,7365,0,1764821903,13327.850244719993,28074.31127706,53474.04815856 2025-12-04,04:18:25.000,338,11135846,6525,0,1764821904,13327.00146965999,33150.50962527,53473.88046768 2025-12-04,04:18:26.000,338,11135982,6525,0,1764821905,13325.86976958,25770.937558260004,53473.42630488 2025-12-04,04:18:28.000,338,11135931,6445,0,1764821907,13323.296499159995,29462.722020119996,53472.90925800001 2025-12-04,04:18:29.000,338,11135933,7005,0,1764821908,13322.04354549999,27617.217491339994,53472.44112096 2025-12-04,04:18:30.000,338,11135963,6965,0,1764821909,13320.94552696999,30384.783469770002,53472.18958464001 2025-12-04,04:18:31.000,338,11135912,6805,0,1764821910,13320.137169770001,30845.408869620005,53471.86817712 2025-12-04,04:18:32.000,338,11135966,6525,0,1764821911,13319.56458341999,29921.993987010006,53471.62362792 2025-12-04,04:18:33.000,338,11135952,6525,0,1764821912,13319.221031609988,24385.290074160002,53471.37209160001 2025-12-04,04:18:34.000,338,11135984,6124,0,1764821913,13318.722544669996,28998.142058340003,53470.91792880001 2025-12-04,04:18:35.000,338,11136016,6565,0,1764821914,13318.237530349994,29458.400903429996,53470.78517352 2025-12-04,04:18:36.000,338,11135975,7005,0,1764821915,13317.853560679992,34531.79369789999,53470.56158568001 2025-12-04,04:18:37.000,338,11135898,6565,0,1764821916,13317.671680309992,25304.72924745,53470.33799784 2025-12-04,04:18:39.000,338,11135984,6045,0,1764821918,13317.590844589991,27148.15428288,53469.967680480004 2025-12-04,04:18:40.000,338,11135954,6365,0,1764821919,13317.705361859997,26224.711203750005,53469.91178352001 2025-12-04,04:18:41.000,338,11136002,6485,0,1764821920,13317.712098169992,29452.705206390005,53469.86287368001 2025-12-04,04:18:42.000,338,11135896,6845,0,1764821921,13318.015232119993,28067.431326179998,53469.87684792 2025-12-04,04:18:43.000,338,11135865,6965,0,1764821922,13318.661917879996,28527.528041280006,53469.653260080006 2025-12-04,04:18:44.000,338,11135898,7125,0,1764821923,13319.362494119989,29910.884558129997,53469.534479040005 2025-12-04,04:18:45.000,338,11135910,6565,0,1764821924,13320.103488219997,31756.21285866,53469.50653056001 2025-12-04,04:18:46.000,338,11135971,7405,0,1764821925,13320.70301980999,29911.857338069996,53469.415698000004 2025-12-04,04:18:47.000,338,11136037,6765,0,1764821926,13321.09372579,31758.00333768,53469.35281392 2025-12-04,04:18:48.000,338,11135951,6845,0,1764821927,13321.17456151,25762.224833579996,53469.11525184 2025-12-04,04:18:50.000,338,11135939,6925,0,1764821929,13321.976182399994,26224.7464494,53468.863715520005 2025-12-04,04:18:51.000,338,11135951,6925,0,1764821930,13322.602659229997,28070.377862520007,53468.61916632001 2025-12-04,04:18:52.000,338,11135904,6885,0,1764821931,13323.047255689999,31300.091852879996,53468.37461712 2025-12-04,04:18:53.000,338,11135817,6925,0,1764821932,13323.51206108,30839.431207379996,53468.33269440001 2025-12-04,04:18:54.000,338,11135949,7245,0,1764821933,13323.734359310001,25765.580219459996,53467.857570240005 2025-12-04,04:18:55.000,338,11135959,7205,0,1764821934,13323.336917019995,22076.037380940004,53467.55712408 2025-12-04,04:18:56.000,338,11135737,7085,0,1764821935,13322.717176500002,33148.549967130006,53467.403407440004 2025-12-04,04:18:57.000,338,11135802,6965,0,1764821936,13321.955973469994,29459.190405989997,53467.033090079996 2025-12-04,04:18:58.000,338,11135909,6685,0,1764821937,13321.039835309995,29460.28302114,53466.78854088 2025-12-04,04:18:59.000,338,11135957,7165,0,1764821938,13320.056334050001,27615.673731870003,53466.50905608001 2025-12-04,04:19:01.000,338,11135963,7005,0,1764821940,13318.55413692,30384.712978469994,53465.65662744 2025-12-04,04:19:02.000,338,11135876,6805,0,1764821941,13317.934396399993,24848.664634710003,53465.19547752001 2025-12-04,04:19:03.000,338,11135878,6485,0,1764821942,13317.361810049995,29923.058405639997,53464.95092832001 2025-12-04,04:19:04.000,338,11135999,7245,0,1764821943,13316.977840379994,31768.041298800003,53464.42689432001 2025-12-04,04:19:05.000,338,11135880,6645,0,1764821944,13316.344627239996,29461.38268542,53464.02862848 2025-12-04,04:19:06.000,338,11135884,6645,0,1764821945,13315.576687899993,28077.095683410007,53463.77709216001 2025-12-04,04:19:07.000,338,11135991,7125,0,1764821946,13314.660549739994,26692.533765329994,53463.50459448 2025-12-04,04:19:08.000,338,11136103,6965,0,1764821947,13313.48843179999,29459.676795959997,53463.12030288 2025-12-04,04:19:09.000,338,11135954,6805,0,1764821948,13312.55208470999,34533.259916940005,53462.74998552001 2025-12-04,04:19:10.000,338,11136035,7245,0,1764821949,13311.642682860002,28073.535872759996,53462.40062952 2025-12-04,04:19:12.000,338,11135921,7005,0,1764821951,13311.03641496,32684.696065740005,53461.73685312 2025-12-04,04:19:13.000,338,11135954,6525,0,1764821952,13311.11725068,31300.084803749996,53461.49929104001 2025-12-04,04:19:14.000,338,11135985,7285,0,1764821953,13311.33954891,26685.942828779996,53461.21281912001 2025-12-04,04:19:15.000,338,11136135,6965,0,1764821954,13311.561847140001,27607.257070649997,53460.933334320005 2025-12-04,04:19:16.000,338,11135860,6685,0,1764821955,13311.595528689992,34525.40013699001,53460.70275936 2025-12-04,04:19:17.000,338,11135848,6485,0,1764821956,13311.703309650002,25298.79387999,53460.42327456001 2025-12-04,04:19:18.000,338,11135928,6525,0,1764821957,13311.676364409992,32217.268255439994,53460.24160944 2025-12-04,04:19:19.000,338,11136007,7205,0,1764821958,13311.952553119998,31755.43745436,53459.78045952001 2025-12-04,04:19:20.000,338,11135855,7005,0,1764821959,13312.49819423,33138.36397428,53459.82238224001 2025-12-04,04:19:21.000,338,11136066,6685,0,1764821960,13312.969735929997,30370.100131979998,53459.53591032001 2025-12-04,04:19:23.000,338,11135786,6445,0,1764821962,13313.784829439996,27139.956144690004,53459.36123232 2025-12-04,04:19:24.000,338,11135759,7165,0,1764821963,13314.141853870002,32674.228107689996,53459.26341264 2025-12-04,04:19:25.000,338,11135893,7045,0,1764821964,13314.310261619998,22987.581528630006,53459.1446316 2025-12-04,04:19:26.000,338,11136040,6324,0,1764821965,13314.519087229994,28060.84038963,53459.039824800006 2025-12-04,04:19:27.000,338,11135806,6445,0,1764821966,13314.721176529994,27599.171718540005,53458.94200512001 2025-12-04,04:19:28.000,338,11135804,6084,0,1764821967,13314.80874855999,25753.68833715,53458.85815968 2025-12-04,04:19:29.000,338,11135731,7205,0,1764821968,13314.842430109995,28059.007615830007,53458.74636576001 2025-12-04,04:19:30.000,338,11135795,6845,0,1764821969,13314.963683689995,26213.312760540008,53458.78828848 2025-12-04,04:19:31.000,338,11135675,6925,0,1764821970,13315.071464649991,26673.917013,53458.683481680004 2025-12-04,04:19:32.000,338,11135996,6725,0,1764821971,13315.273553949992,26673.57160563,53458.71143016 2025-12-04,04:19:34.000,338,11135942,6365,0,1764821973,13316.03475698,28056.751894229994,53458.42495824 2025-12-04,04:19:35.000,338,11135895,6925,0,1764821974,13316.701651670002,24827.855602950003,53458.43194536 2025-12-04,04:19:36.000,338,11135855,7005,0,1764821975,13317.29444695,28517.715652319996,53458.34111280001 2025-12-04,04:19:37.000,338,11135789,7005,0,1764821976,13317.799670200002,26211.95227845,53458.22931888 2025-12-04,04:19:38.000,338,11135982,6605,0,1764821977,13318.109540459998,32207.998649490008,53458.04066664 2025-12-04,04:19:39.000,338,11135686,7165,0,1764821978,13318.082595219988,31746.893908800004,53458.08957648 2025-12-04,04:19:40.000,338,11135922,6485,0,1764821979,13317.914187469993,25750.607867340004,53457.984769680006 2025-12-04,04:19:41.000,338,11135874,6645,0,1764821980,13317.691889239992,31284.978518160002,53457.97778256001 2025-12-04,04:19:42.000,338,11135886,6565,0,1764821981,13317.725570789997,29901.135611339996,53457.73323336 2025-12-04,04:19:43.000,338,11136021,7285,0,1764821982,13317.718834480002,26672.486039609998,53457.71925912001 2025-12-04,04:19:45.000,338,11135734,6685,0,1764821984,13317.611053519991,28057.104350730006,53457.32099328 2025-12-04,04:19:46.000,338,11135789,7205,0,1764821985,13317.280974329995,28057.252382460007,53457.28605768001 2025-12-04,04:19:47.000,338,11135602,6365,0,1764821986,13316.728596909998,34514.43873984,53457.006572880004 2025-12-04,04:19:48.000,338,11135961,7205,0,1764821987,13316.465880819997,31746.79522098,53456.789972160004 2025-12-04,04:19:49.000,338,11135687,7005,0,1764821988,13316.122329009995,31285.056058589995,53456.50350024 2025-12-04,04:19:50.000,338,11135929,6845,0,1764821989,13315.980866499995,29440.12955847,53456.27292528 2025-12-04,04:19:51.000,338,11136032,6565,0,1764821990,13315.852876609999,26212.065064530005,53455.972479120006 2025-12-04,04:19:52.000,338,11135992,6845,0,1764821991,13315.489115869997,30825.62196171,53455.51132920001 2025-12-04,04:19:53.000,338,11135958,6445,0,1764821992,13314.95694738,28059.08515626,53455.14101184 2025-12-04,04:19:54.000,338,11135920,6805,0,1764821993,13314.249634829997,31749.741757320007,53454.86851416001 2025-12-04,04:19:56.000,338,11136034,6525,0,1764821995,13312.127697179989,28981.950206730005,53454.176789280005 2025-12-04,04:19:57.000,338,11135965,7205,0,1764821996,13310.948842929989,30826.26343254,53453.75756208 2025-12-04,04:19:58.000,338,11135993,6885,0,1764821997,13310.10006787,29441.482991430006,53453.457115920006 2025-12-04,04:19:59.000,338,11135901,7165,0,1764821998,13309.386019010002,27596.04190482,53453.12872128 2025-12-04,04:20:00.000,338,11135874,6565,0,1764821999,13308.93468623999,29901.622001309996,53452.73744256001 2025-12-04,04:20:01.000,338,11135969,7045,0,1764822000,13308.490089779989,27133.992580709993,53452.36013808 2025-12-04,04:20:02.000,338,11136052,6485,0,1764822001,13307.829931399996,27594.857650980004,53452.01776920001 2025-12-04,04:20:03.000,338,11136165,7165,0,1764822002,13306.893584309997,28517.102378010008,53451.68238744001 2025-12-04,04:20:04.000,338,11135933,7005,0,1764822003,13305.674312199997,28516.947297150007,53451.24219888 2025-12-04,04:20:05.000,338,11135853,6885,0,1764822004,13304.394413299997,27594.364211880005,53450.8299588 2025-12-04,04:20:07.000,338,11135982,6685,0,1764822006,13302.845062,32205.905057879994,53450.054388480006 2025-12-04,04:20:08.000,338,11135949,6965,0,1764822007,13302.528455429994,32666.051116889998,53449.76092944001 2025-12-04,04:20:09.000,338,11135921,7125,0,1764822008,13302.420674469999,32203.219339350006,53449.411573440004 2025-12-04,04:20:10.000,338,11136044,6365,0,1764822009,13302.447619709994,26206.108549679993,53449.11112728 2025-12-04,04:20:11.000,338,11135895,7045,0,1764822010,13302.521719119999,33123.14490261,53448.86657808 2025-12-04,04:20:12.000,338,11135909,7325,0,1764822011,13302.61602745999,31278.29594292,53448.61504176001 2025-12-04,04:20:13.000,338,11135953,6845,0,1764822012,13302.440883399999,29433.757144949996,53448.307608480005 2025-12-04,04:20:14.000,338,11135952,6725,0,1764822013,13302.360047679998,29895.256636920007,53448.06305928001 2025-12-04,04:20:15.000,338,11135946,6485,0,1764822014,13302.157958379998,36813.047246760005,53447.95126536 2025-12-04,04:20:16.000,338,11135995,7325,0,1764822015,13302.205112549993,32200.512473430004,53447.78357448 2025-12-04,04:20:18.000,338,11135847,7005,0,1764822017,13302.82485307,32198.108720100005,53447.60889648001 2025-12-04,04:20:19.000,338,11135879,7005,0,1764822018,13303.336812629997,28968.493417560006,53447.45517984 2025-12-04,04:20:20.000,338,11135934,6605,0,1764822019,13303.73425491999,29889.57503814,53447.46216696001 2025-12-04,04:20:21.000,338,11135899,7085,0,1764822020,13303.93634421999,28966.34343291,53447.42723136 2025-12-04,04:20:22.000,338,11135943,7484,0,1764822021,13303.90266267,29426.722113209995,53447.399282880004 2025-12-04,04:20:23.000,338,11135914,6645,0,1764822022,13303.81509063999,34498.9447521,53447.35736016 2025-12-04,04:20:24.000,338,11136009,6925,0,1764822023,13303.75446384999,32193.20957475,53447.18966928 2025-12-04,04:20:25.000,338,11136011,6765,0,1764822024,13303.680364439999,26659.727114309993,53447.203643520006 2025-12-04,04:20:26.000,338,11135998,6885,0,1764822025,13303.71404598999,23431.83884862,53446.93114584 2025-12-04,04:20:27.000,338,11135916,6565,0,1764822026,13303.740991229999,28504.766400509994,53446.896210240004 2025-12-04,04:20:29.000,338,11135866,6365,0,1764822028,13303.498484069998,22510.143953730003,53446.68659664 2025-12-04,04:20:30.000,338,11135952,6925,0,1764822029,13303.047151300001,31733.49351267,53446.42108608 2025-12-04,04:20:31.000,338,11135945,6805,0,1764822030,13302.74401735,30811.425013889995,53446.26038232 2025-12-04,04:20:32.000,338,11135945,6805,0,1764822031,13302.279211959998,27122.121845789996,53446.176536880004 2025-12-04,04:20:33.000,338,11135758,6485,0,1764822032,13302.009759560002,28505.407871339994,53445.89705208 2025-12-04,04:20:34.000,338,11136006,6605,0,1764822033,13301.875033359996,29427.349485779996,53445.93198768001 2025-12-04,04:20:35.000,338,11135971,6845,0,1764822034,13301.67968036999,33577.34149590001,53445.71538696001 2025-12-04,04:20:36.000,338,11135968,6565,0,1764822035,13301.430436899995,30809.888303550004,53445.59660592001 2025-12-04,04:20:37.000,338,11135989,6885,0,1764822036,13301.154248189989,28964.778526049995,53445.35205672001 2025-12-04,04:20:38.000,338,11135991,6685,0,1764822037,13300.824168999992,31269.914527350003,53445.23327568001 2025-12-04,04:20:40.000,338,11136046,6565,0,1764822039,13300.830905310002,31268.81486307,53444.97475224001 2025-12-04,04:20:41.000,338,11135961,6765,0,1764822040,13300.898268409997,32191.073688360004,53444.73020304001 2025-12-04,04:20:42.000,338,11135990,6565,0,1764822041,13301.012785679988,32652.284165999998,53444.58347352 2025-12-04,04:20:43.000,338,11135983,7005,0,1764822042,13300.891532100002,33574.83905475,53444.38084704 2025-12-04,04:20:44.000,338,11136044,6725,0,1764822043,13300.655761249996,27580.32234492,53444.19918192 2025-12-04,04:20:45.000,338,11136069,6925,0,1764822044,13300.18421955,32653.292191589993,53444.01052968001 2025-12-04,04:20:46.000,338,11135824,6445,0,1764822045,13299.753095710003,29425.840971960002,53443.779954720005 2025-12-04,04:20:47.000,338,11135936,6365,0,1764822046,13299.517324859997,27581.478402239998,53443.50046992 2025-12-04,04:20:48.000,338,11135938,6565,0,1764822047,13299.342180799991,30348.45225375,53443.40265024 2025-12-04,04:20:49.000,338,11135917,7005,0,1764822048,13298.98515637,25275.475357949996,53443.18604952 2025-12-04,04:20:51.000,338,11135982,6445,0,1764822050,13297.92081938999,24812.573089109996,53442.7598352 2025-12-04,04:20:52.000,338,11135886,6605,0,1764822051,13297.186561599992,29423.423120370004,53442.56419584 2025-12-04,04:20:53.000,338,11135936,6405,0,1764822052,13296.512930599994,31267.56716706,53442.3056724 2025-12-04,04:20:54.000,338,11135880,6685,0,1764822053,13295.967289489992,29422.732305629994,53442.09605880001 2025-12-04,04:20:55.000,338,11135952,6565,0,1764822054,13295.58331981999,28961.021339760002,53441.83054824001 2025-12-04,04:20:56.000,338,11135910,6565,0,1764822055,13295.192613839994,27116.242871370006,53441.56503768 2025-12-04,04:20:57.000,338,11135883,6965,0,1764822056,13294.734544760002,29882.977052460003,53441.383372560005 2025-12-04,04:20:58.000,338,11135878,6485,0,1764822057,13294.00028696999,26193.88535826,53441.18074608 2025-12-04,04:20:59.000,338,11136028,6525,0,1764822058,13293.441173239997,31727.297327399996,53440.98510672 2025-12-04,04:21:00.000,338,11136029,7045,0,1764822059,13293.239083939996,31727.198639580005,53440.73357040001 2025-12-04,04:21:02.000,338,11136032,6445,0,1764822061,13293.535481580002,31265.1563646,53440.4540856 2025-12-04,04:21:03.000,338,11136047,7365,0,1764822062,13293.710625639993,31264.65587637,53440.25145912001 2025-12-04,04:21:04.000,338,11135926,6565,0,1764822063,13293.751043499993,28497.16743837,53440.23748488 2025-12-04,04:21:05.000,338,11135910,6725,0,1764822064,13293.683680399998,30341.28328854,53439.992935680006 2025-12-04,04:21:06.000,338,11136026,6725,0,1764822065,13293.555690510002,29880.12920394,53439.874154640005 2025-12-04,04:21:07.000,338,11135953,7325,0,1764822066,13293.400755379997,29880.234940890005,53439.83223192 2025-12-04,04:21:08.000,338,11135994,6005,0,1764822067,13293.488327409992,30341.621646779997,53439.657553920006 2025-12-04,04:21:09.000,338,11135886,6725,0,1764822068,13293.589372059992,31264.084896839995,53439.62960544001 2025-12-04,04:21:10.000,338,11135916,6565,0,1764822069,13293.643262539998,29419.891506240005,53439.62960544001 2025-12-04,04:21:11.000,338,11135919,7285,0,1764822070,13293.589372059992,30342.171478920005,53439.53178576001 2025-12-04,04:21:13.000,338,11135950,6885,0,1764822072,13293.259292869996,30341.57230287,53439.468901680004 2025-12-04,04:21:14.000,338,11135820,6725,0,1764822073,13292.935949989995,31724.604559739993,53439.34313352001 2025-12-04,04:21:15.000,338,11135956,6645,0,1764822074,13292.653024969994,32185.66700565,53439.30819792 2025-12-04,04:21:16.000,338,11135930,6605,0,1764822075,13292.464408289998,30802.324587060008,53439.26627520001 2025-12-04,04:21:17.000,338,11135905,7165,0,1764822076,13292.282527919997,29880.58739739,53439.1614684 2025-12-04,04:21:18.000,338,11135897,7405,0,1764822077,13292.188219579992,24347.71821126,53439.04967448 2025-12-04,04:21:19.000,338,11135872,6645,0,1764822078,13291.878349319995,30342.347707170004,53438.88897072001 2025-12-04,04:21:20.000,338,11136017,7125,0,1764822079,13291.420280239989,34031.22792747,53438.72826696 2025-12-04,04:21:21.000,338,11135849,6925,0,1764822080,13290.73317662,23425.339550760007,53438.57455032001 2025-12-04,04:21:22.000,338,11135864,6605,0,1764822081,13289.803565839997,27575.52893652,53438.497692 2025-12-04,04:21:24.000,338,11135819,7005,0,1764822083,13287.816354389994,25270.096871760004,53438.20423296 2025-12-04,04:21:25.000,338,11135925,7005,0,1764822084,13287.237031730001,28497.738417900007,53438.06449056 2025-12-04,04:21:26.000,338,11135970,6565,0,1764822085,13286.86653467999,32647.180595879996,53437.910773920004 2025-12-04,04:21:27.000,338,11135924,6765,0,1764822086,13286.91368885,29418.580368060007,53437.81994136 2025-12-04,04:21:28.000,338,11135911,6445,0,1764822087,13287.203350179996,25267.827051900007,53437.743083040004 2025-12-04,04:21:29.000,338,11135896,6685,0,1764822088,13287.506484129997,30800.724434550008,53437.6592376 2025-12-04,04:21:30.000,338,11135881,7205,0,1764822089,13287.553638299993,28494.679095479994,53437.56141792 2025-12-04,04:21:31.000,338,11135962,6725,0,1764822090,13287.499747820002,27110.807992140006,53437.596353520006 2025-12-04,04:21:32.000,338,11135991,7325,0,1764822091,13287.331340069992,25727.148362699998,53437.47058536001 2025-12-04,04:21:33.000,338,11135897,7165,0,1764822092,13287.15619601,30798.828218580005,53437.645263360006 2025-12-04,04:21:35.000,338,11135937,6965,0,1764822094,13286.78569895999,30798.673137720005,53437.46359824 2025-12-04,04:21:36.000,338,11136009,6925,0,1764822095,13286.77222634,26649.118173659997,53437.51250808 2025-12-04,04:21:37.000,338,11136010,6284,0,1764822096,13286.95410671,31260.18672795,53437.58936640001 2025-12-04,04:21:38.000,338,11135916,6445,0,1764822097,13286.900216229995,32182.671125399997,53437.61731488001 2025-12-04,04:21:39.000,338,11135872,6565,0,1764822098,13286.610554899999,32183.220957540005,53437.50552096 2025-12-04,04:21:40.000,338,11135839,7205,0,1764822099,13286.139013200002,28956.06580137,53437.42167552001 2025-12-04,04:21:41.000,338,11136023,6885,0,1764822100,13285.579899469994,27573.378951870007,53437.456611120004 2025-12-04,04:21:42.000,338,11135991,6925,0,1764822101,13284.953422639992,30341.015421599994,53437.309881600006 2025-12-04,04:21:43.000,338,11136004,6284,0,1764822102,13284.461672009995,26652.833065169994,53437.19808768 2025-12-04,04:21:44.000,338,11136000,6725,0,1764822103,13284.232637469999,27575.36680653,53437.1701392 2025-12-04,04:21:46.000,338,11135882,6645,0,1764822105,13283.875613039992,30342.129184139994,53437.0303968 2025-12-04,04:21:47.000,338,11135992,6605,0,1764822106,13283.727414219997,30342.009348930005,53437.0303968 2025-12-04,04:21:48.000,338,11135963,7005,0,1764822107,13283.862140420002,29880.827067809994,53436.91860288001 2025-12-04,04:21:49.000,338,11135985,7085,0,1764822108,13284.044020789988,30342.136233269994,53436.79283472 2025-12-04,04:21:50.000,338,11136010,6445,0,1764822109,13284.28652794999,30342.38295282,53436.67405368 2025-12-04,04:21:51.000,338,11135967,7165,0,1764822110,13284.293264259999,30804.051623909996,53436.56225976001 2025-12-04,04:21:52.000,338,11135941,7085,0,1764822111,13283.922767210002,33571.81497798,53436.5063628 2025-12-04,04:21:53.000,338,11135886,6284,0,1764822112,13283.383862409995,31267.07372796,53436.24783936001 2025-12-04,04:21:54.000,338,11136010,6284,0,1764822113,13282.757385579993,31728.749448179995,53436.04521288 2025-12-04,04:21:55.000,338,11135971,7005,0,1764822114,13282.23868971,29423.352629069996,53435.968354560006 2025-12-04,04:21:57.000,338,11135940,6525,0,1764822116,13281.389914649997,29885.049496680003,53435.57008872 2025-12-04,04:21:58.000,338,11135936,6525,0,1764822117,13281.026153909996,27579.568088009997,53435.33951376001 2025-12-04,04:21:59.000,338,11135957,7125,0,1764822118,13280.595030069999,26196.176325509994,53435.18579712 2025-12-04,04:22:00.000,338,11135864,6485,0,1764822119,13280.029180029996,30807.301272840006,53435.02509336 2025-12-04,04:22:01.000,338,11135937,7085,0,1764822120,13279.503747849994,31267.56716706,53434.87137672 2025-12-04,04:22:02.000,338,11135967,6725,0,1764822121,13279.160196039993,25271.866203390004,53434.68272448 2025-12-04,04:22:03.000,338,11135887,7045,0,1764822122,13278.985051980002,35876.788849289995,53434.54298208 2025-12-04,04:22:04.000,338,11135887,7005,0,1764822123,13278.654972789991,31725.993238349998,53434.5150336 2025-12-04,04:22:05.000,338,11136018,6725,0,1764822124,13278.095859059998,26653.474535999994,53434.3752912 2025-12-04,04:22:06.000,338,11135915,7165,0,1764822125,13277.496327469991,30342.629672370007,53434.221574560004 2025-12-04,04:22:08.000,338,11135923,7045,0,1764822127,13276.964158979994,33569.88351636,53433.94907688001 2025-12-04,04:22:09.000,338,11135928,6645,0,1764822128,13277.247083999995,27113.59239849,53433.76042464001 2025-12-04,04:22:10.000,338,11136006,6765,0,1764822129,13277.806197730002,28957.144318260005,53433.78138600001 2025-12-04,04:22:11.000,338,11135839,7085,0,1764822130,13278.37878408,27112.13322858,53433.8163216 2025-12-04,04:22:12.000,338,11135955,6725,0,1764822131,13278.836853159992,26650.457508360007,53433.85824432001 2025-12-04,04:22:13.000,338,11135903,6845,0,1764822132,13279.207350209988,30800.259191970006,53433.76741176 2025-12-04,04:22:14.000,338,11135955,7045,0,1764822133,13279.247768069989,33566.965176540005,53433.91414128 2025-12-04,04:22:15.000,338,11136017,6725,0,1764822134,13279.369021649989,30339.584448210007,53433.90016704001 2025-12-04,04:22:16.000,338,11136007,6725,0,1764822135,13279.63847405,30800.689188899996,53433.9909996 2025-12-04,04:22:17.000,338,11135990,6324,0,1764822136,13280.103279440002,30800.766729330004,53434.04689656001 2025-12-04,04:22:19.000,338,11135940,6725,0,1764822138,13280.844273539995,26189.155392030007,53434.28445864001 2025-12-04,04:22:20.000,338,11135856,6324,0,1764822139,13281.086780699996,30800.64689412,53434.410226800006 2025-12-04,04:22:21.000,338,11135965,7045,0,1764822140,13281.389914649997,27573.971078789997,53434.50105936001 2025-12-04,04:22:22.000,338,11135891,7045,0,1764822141,13281.834511109999,34953.02855931,53434.605866160004 2025-12-04,04:22:23.000,338,11135897,6805,0,1764822142,13282.25216232999,27115.115010570007,53434.75259568 2025-12-04,04:22:24.000,338,11135922,6405,0,1764822143,13282.562032590002,29421.36477441,53434.90631232001 2025-12-04,04:22:25.000,338,11135971,6845,0,1764822144,13282.636131999992,23888.566079580007,53434.913299440006 2025-12-04,04:22:26.000,338,11135899,6765,0,1764822145,13282.13090874999,33572.526940109994,53435.04605472 2025-12-04,04:22:27.000,338,11135900,6565,0,1764822146,13281.336024169992,34956.419190839995,53435.108938800004 2025-12-04,04:22:28.000,338,11135959,7125,0,1764822147,13280.433358629998,27117.61040259,53435.23470696 2025-12-04,04:22:30.000,338,11135952,6245,0,1764822149,13278.964843050002,29885.035398420005,53435.29060392001 2025-12-04,04:22:31.000,338,11135936,6485,0,1764822150,13278.742544820001,32190.6366423,53435.38143648 2025-12-04,04:22:32.000,338,11135988,6365,0,1764822151,13278.884007330002,32190.29828406,53435.30457816 2025-12-04,04:22:33.000,338,11135948,6565,0,1764822152,13279.079360319993,34496.00526489,53435.297591040005 2025-12-04,04:22:34.000,338,11135894,6525,0,1764822153,13279.395966889999,35418.48261321,53435.276629680004 2025-12-04,04:22:35.000,338,11135967,6965,0,1764822154,13279.61826512,30346.118991719995,53435.29060392001 2025-12-04,04:22:36.000,338,11136005,7005,0,1764822155,13279.483538919994,30807.399960659997,53435.24169408001 2025-12-04,04:22:37.000,338,11135951,6765,0,1764822156,13279.227559139988,31730.194519829995,53435.276629680004 2025-12-04,04:22:38.000,338,11135930,6324,0,1764822157,13278.917688879992,32653.07366856,53435.2137456 2025-12-04,04:22:39.000,338,11136000,6685,0,1764822158,13278.55392813999,31731.364675410005,53435.24169408001 2025-12-04,04:22:41.000,338,11135931,7085,0,1764822160,13278.163222159994,29888.77848645,53435.178810000005 2025-12-04,04:22:42.000,338,11135942,6925,0,1764822161,13277.887033450002,31733.97285351,53435.18579712 2025-12-04,04:22:43.000,338,11136095,6845,0,1764822162,13277.496327469991,33117.36461601,53435.080990320006 2025-12-04,04:22:44.000,338,11135980,6525,0,1764822163,13277.018049459999,33117.08969994,53435.11592592 2025-12-04,04:22:45.000,338,11135961,6685,0,1764822164,13276.438726799992,29888.92651818,53435.18579712 2025-12-04,04:22:46.000,338,11135996,6565,0,1764822165,13275.637105909998,31272.68483544,53435.19977136001 2025-12-04,04:22:47.000,338,11135901,6965,0,1764822166,13275.017365389991,28044.84591366,53435.07400320001 2025-12-04,04:22:48.000,338,11136004,6565,0,1764822167,13274.667077269994,31734.698913900007,53435.05304184001 2025-12-04,04:22:49.000,338,11135932,6365,0,1764822168,13274.350470699988,29890.167165060004,53435.04605472 2025-12-04,04:22:50.000,338,11135877,7045,0,1764822169,13274.222480809993,25278.386648640007,53434.82246688 2025-12-04,04:22:52.000,338,11135924,6485,0,1764822171,13273.629685529995,30811.178294340003,53434.9691964 2025-12-04,04:22:53.000,338,11135901,6965,0,1764822172,13273.407387299994,30810.593216549998,53434.941247920004 2025-12-04,04:22:54.000,338,11135996,6525,0,1764822173,13273.43433253999,30348.987987629996,53434.97618352 2025-12-04,04:22:55.000,338,11135904,6525,0,1764822174,13273.50169564,28965.05344212,53435.03208048001 2025-12-04,04:22:56.000,338,11135980,6605,0,1764822175,13273.609476599995,30809.76141921,53435.00413200001 2025-12-04,04:22:57.000,338,11135885,7165,0,1764822176,13273.70378494,26659.769409090004,53434.98317064001 2025-12-04,04:22:58.000,338,11135949,7245,0,1764822177,13273.851983759996,32655.230702340006,53477.57665416001 2025-12-04,04:22:59.000,338,11135891,6885,0,1764822178,13273.926083170001,26660.573009910004,53435.04605472 2025-12-04,04:23:00.000,338,11135929,6925,0,1764822179,13273.993446269997,24816.19634193,53435.04605472 2025-12-04,04:23:01.000,338,11135913,7285,0,1764822180,13274.000182579992,22971.65049483,53435.07400320001 2025-12-04,04:23:03.000,338,11135984,6365,0,1764822182,13274.081018299992,27583.571993849997,53435.26265544 2025-12-04,04:23:04.000,338,11135852,6565,0,1764822183,13274.363943319993,26661.207431610004,53435.40938496001 2025-12-04,04:23:05.000,338,11135882,6324,0,1764822184,13274.66034096,25739.1318837,53435.346500880005 2025-12-04,04:23:06.000,338,11135871,7005,0,1764822185,13274.89611180999,29429.24570175,53435.43733344001 2025-12-04,04:23:07.000,338,11135972,6605,0,1764822186,13275.010629079996,32658.593137350006,53435.40938496001 2025-12-04,04:23:08.000,338,11135872,6245,0,1764822187,13275.300290409992,33120.804591449996,53435.47226904 2025-12-04,04:23:09.000,338,11135990,6445,0,1764822188,13275.724677939994,30354.486309030006,53435.55611448001 2025-12-04,04:23:10.000,338,11135948,6405,0,1764822189,13276.068229749995,28510.539637980008,53435.57707584001 2025-12-04,04:23:11.000,338,11135973,6885,0,1764822190,13276.384836320001,30355.945478940004,53435.60502432001 2025-12-04,04:23:12.000,338,11135926,6485,0,1764822191,13276.465672040002,28972.955516849994,53435.60502432001 2025-12-04,04:23:14.000,338,11135839,7205,0,1764822193,13276.13559284999,32202.64131069,53435.74476672001 2025-12-04,04:23:15.000,338,11135933,6885,0,1764822194,13275.987394029995,26207.80034088,53435.60502432001 2025-12-04,04:23:16.000,338,11135939,6965,0,1764822195,13276.16253809,24363.458918549994,53435.70284400001 2025-12-04,04:23:17.000,338,11136031,7125,0,1764822196,13276.405045250001,29898.492187590004,53435.66092128 2025-12-04,04:23:18.000,338,11135965,6725,0,1764822197,13276.681233959993,32205.334078350003,53435.61899856 2025-12-04,04:23:19.000,338,11135945,7045,0,1764822198,13276.762069679993,34973.612018910004,53435.66092128 2025-12-04,04:23:20.000,338,11135900,6245,0,1764822199,13276.640816099993,29440.002674129995,53435.74476672001 2025-12-04,04:23:21.000,338,11135997,6965,0,1764822200,13276.330945839996,27595.87977483,53435.68886976 2025-12-04,04:23:22.000,338,11135921,6925,0,1764822201,13275.967185099995,30363.812308020002,53435.681882640005 2025-12-04,04:23:23.000,338,11135821,6645,0,1764822202,13275.690996389989,26674.093241249997,53435.66092128 2025-12-04,04:23:25.000,338,11135978,6284,0,1764822204,13275.360917199992,30825.191964779995,53435.612011440004 2025-12-04,04:23:26.000,338,11135947,7125,0,1764822205,13275.253136239997,26674.086192119998,53435.54214024 2025-12-04,04:23:27.000,338,11135925,6965,0,1764822206,13274.90284812,29902.348061700002,53435.612011440004 2025-12-04,04:23:28.000,338,11135937,7085,0,1764822207,13274.431306419989,29440.57365366,53435.50021752 2025-12-04,04:23:29.000,338,11135922,6525,0,1764822208,13273.78462066,26672.493088739997,53435.4233592 2025-12-04,04:23:30.000,338,11135976,6685,0,1764822209,13273.023417629993,26210.69048418,53435.40239784 2025-12-04,04:23:31.000,338,11135962,6525,0,1764822210,13272.228533049994,30361.239375570003,53435.2836168 2025-12-04,04:23:32.000,338,11135898,6645,0,1764822211,13271.480802639991,27593.757986700002,53435.15784864 2025-12-04,04:23:33.000,338,11135933,6965,0,1764822212,13271.049678799995,25748.598865289998,53435.00413200001 2025-12-04,04:23:34.000,338,11135865,6925,0,1764822213,13270.962106769999,32205.263587049994,53434.8993252 2025-12-04,04:23:36.000,338,11135756,6405,0,1764822215,13271.40670323,27130.771128299995,53434.93426080001 2025-12-04,04:23:37.000,338,11135969,6925,0,1764822216,13271.615528839997,29897.780225459996,53434.829454 2025-12-04,04:23:38.000,338,11135971,7005,0,1764822217,13271.763727659993,29897.963502839993,53434.80150552 2025-12-04,04:23:39.000,338,11135999,7085,0,1764822218,13271.884981239993,31281.764114880003,53434.724647200004 2025-12-04,04:23:40.000,338,11135903,6885,0,1764822219,13271.959080649998,28514.896000320005,53434.76656992001 2025-12-04,04:23:41.000,338,11135960,6485,0,1764822220,13271.932135409988,27592.616027640004,53434.675737360005 2025-12-04,04:23:42.000,338,11135933,6765,0,1764822221,13271.756991349997,28053.572736600006,53434.69669872001 2025-12-04,04:23:43.000,338,11135960,6365,0,1764822222,13271.420175849991,26669.24343981,53434.59887904001 2025-12-04,04:23:44.000,338,11135975,7285,0,1764822223,13271.110305589995,20211.775117230005,53434.50105936001 2025-12-04,04:23:45.000,338,11135948,6405,0,1764822224,13270.800435329998,32663.999820059995,53434.43817528 2025-12-04,04:23:47.000,338,11136035,6965,0,1764822226,13270.200903739991,30359.145783960004,53434.354329839996 2025-12-04,04:23:48.000,338,11135973,6805,0,1764822227,13270.160485879991,29437.429741679996,53434.29843288 2025-12-04,04:23:49.000,338,11135917,6885,0,1764822228,13270.194167429996,29899.274641020005,53434.21458744001 2025-12-04,04:23:50.000,338,11135871,6885,0,1764822229,13270.281739459992,29899.359230579998,53434.15170336 2025-12-04,04:23:51.000,338,11135915,7085,0,1764822230,13270.396256729997,31282.504273529994,53434.0608708 2025-12-04,04:23:52.000,338,11135960,6525,0,1764822231,13270.706126989993,29436.92925345,53434.24952304 2025-12-04,04:23:53.000,338,11136015,6965,0,1764822232,13271.049678799995,25746.371340209997,53434.14471624001 2025-12-04,04:23:54.000,338,11135953,6725,0,1764822233,13271.541429429992,29435.378444849994,53434.242535920006 2025-12-04,04:23:55.000,338,11135913,6805,0,1764822234,13272.4643039,28512.738966539997,53434.24952304 2025-12-04,04:23:56.000,338,11135950,6525,0,1764822235,13273.68357601,28513.387486499996,53434.27747152 2025-12-04,04:23:58.000,338,11135999,6885,0,1764822237,13276.277055359991,32666.32603296,53434.31240712001 2025-12-04,04:23:59.000,338,11136094,6685,0,1764822238,13276.910268499989,22981.998617670004,53434.30542 2025-12-04,04:24:00.000,338,11136157,7045,0,1764822239,13277.166248279995,33591.11549592001,53434.43817528 2025-12-04,04:24:01.000,338,11136043,6885,0,1764822240,13277.267292929995,29441.06709276,53434.41721392 2025-12-04,04:24:02.000,338,11136180,6565,0,1764822241,13277.226875069995,28980.681363330004,53434.47311088 2025-12-04,04:24:03.000,338,11136075,6925,0,1764822242,13277.05173100999,28981.484964150004,53434.47311088 2025-12-04,04:24:04.000,338,11136163,7125,0,1764822243,13276.822696469993,29904.547390260006,53434.38227832001 2025-12-04,04:24:05.000,338,11136098,6485,0,1764822244,13276.607134550002,27598.60073901,53434.354329839996 2025-12-04,04:24:06.000,338,11136121,7005,0,1764822245,13276.236637499991,28982.66216886,53434.30542 2025-12-04,04:24:07.000,338,11136135,6805,0,1764822246,13275.886349379994,32212.044850110004,53434.31240712001 2025-12-04,04:24:09.000,338,11136021,7005,0,1764822248,13275.461961849993,26217.140438129994,53434.074845040006 2025-12-04,04:24:10.000,338,11136089,7045,0,1764822249,13275.253136239997,29907.79703919,53433.93510264 2025-12-04,04:24:11.000,338,11136153,6845,0,1764822250,13275.172300519996,29908.403264370005,53433.82330872 2025-12-04,04:24:12.000,338,11136083,7205,0,1764822251,13275.273345169997,28063.455616859996,53433.73247616001 2025-12-04,04:24:13.000,338,11136162,6565,0,1764822252,13275.259872549992,31291.70338818,53433.61369512001 2025-12-04,04:24:14.000,338,11136119,6965,0,1764822253,13275.179036829992,27600.898755389993,53433.56478528001 2025-12-04,04:24:15.000,338,11136014,6605,0,1764822254,13275.104937420001,26677.7235432,53433.404081520006 2025-12-04,04:24:16.000,338,11136149,6965,0,1764822255,13274.828748709995,31290.039793500007,53433.39010728 2025-12-04,04:24:17.000,338,11136210,6485,0,1764822256,13274.262898669993,28983.881668350004,53433.31324896 2025-12-04,04:24:18.000,338,11136055,7005,0,1764822257,13273.61621290999,33135.7839927,53433.11062248001 2025-12-04,04:24:20.000,338,11136153,7005,0,1764822259,13272.760701539992,28063.589550329998,53432.831137680005 2025-12-04,04:24:21.000,338,11136160,6685,0,1764822260,13272.4643039,26680.035657839995,53432.75427936001 2025-12-04,04:24:22.000,338,11136103,6845,0,1764822261,13272.50472176,27602.618743109997,53432.64248544 2025-12-04,04:24:23.000,338,11136046,6284,0,1764822262,13272.652920579996,28063.483813380008,53432.64947256 2025-12-04,04:24:24.000,338,11136131,7005,0,1764822263,13273.063835489993,32675.278428060003,53432.58658848001 2025-12-04,04:24:25.000,338,11136006,6284,0,1764822264,13273.649894459995,32213.454676110006,53432.53767864001 2025-12-04,04:24:26.000,338,11136121,6885,0,1764822265,13274.424570109994,23910.89772342,53432.565627120006 2025-12-04,04:24:27.000,338,11136088,6284,0,1764822266,13275.421543989993,32213.37713568,53432.565627120006 2025-12-04,04:24:28.000,338,11136155,6965,0,1764822267,13276.17601070999,32213.285496990007,53432.64248544 2025-12-04,04:24:29.000,338,11136118,6485,0,1764822268,13276.721651819993,29907.035733149998,53432.712356640004 2025-12-04,04:24:31.000,338,11136110,6365,0,1764822270,13277.32118341,29907.726547889994,53432.6983824 2025-12-04,04:24:32.000,338,11136136,6525,0,1764822271,13277.583899500001,32675.990390189996,53432.70536952001 2025-12-04,04:24:33.000,338,11136103,6845,0,1764822272,13277.698416769992,28986.729516870008,53432.782227840005 2025-12-04,04:24:34.000,338,11136144,6405,0,1764822273,13277.765779870002,32216.40826158,53432.74729224 2025-12-04,04:24:35.000,338,11136108,6525,0,1764822274,13277.772516179997,26682.002365110005,53432.6983824 2025-12-04,04:24:36.000,338,11136123,6925,0,1764822275,13277.745570940002,30372.63076965,53432.67043392 2025-12-04,04:24:37.000,338,11136104,6365,0,1764822276,13277.516536399991,28527.661974749994,53432.64248544 2025-12-04,04:24:38.000,338,11136202,6565,0,1764822277,13277.15951197,24837.51291105,53432.57960136 2025-12-04,04:24:39.000,338,11136156,6525,0,1764822278,13276.755333369998,29911.279309410005,53432.6285112 2025-12-04,04:24:40.000,338,11136105,6885,0,1764822279,13276.07496605999,30372.193723589997,53432.663446800005 2025-12-04,04:24:42.000,338,11136115,6965,0,1764822281,13275.118410039991,26680.79696388,53432.72633088001 2025-12-04,04:24:43.000,338,11136145,6765,0,1764822282,13274.929793359996,33137.43348912,53432.82415056001 2025-12-04,04:24:44.000,338,11136136,6324,0,1764822283,13274.65360464999,28985.122315229994,53432.901008880006 2025-12-04,04:24:45.000,338,11136069,6965,0,1764822284,13274.478460589999,28522.671190709996,53433.01978992001 2025-12-04,04:24:46.000,338,11136133,6925,0,1764822285,13274.86243026,27598.833360300006,53433.117609600005 2025-12-04,04:24:47.000,338,11136124,6405,0,1764822286,13275.650578529989,26675.080119449995,53433.27831336001 2025-12-04,04:24:48.000,338,11136045,6885,0,1764822287,13276.950686359989,30825.431635200002,53433.4669656 2025-12-04,04:24:49.000,338,11136126,6405,0,1764822288,13278.729072199996,30364.291648860002,53433.52984968 2025-12-04,04:24:50.000,338,11136105,6885,0,1764822289,13280.79038305999,29903.440676850005,53433.78138600001 2025-12-04,04:24:51.000,338,11136106,6445,0,1764822290,13282.912320709998,28520.267437379996,53433.96305112 2025-12-04,04:24:53.000,338,11136134,6445,0,1764822292,13285.79546139,28983.677243579994,53434.52900784001 2025-12-04,04:24:54.000,338,11136122,6405,0,1764822293,13286.85306206,32213.405332199996,53434.75259568 2025-12-04,04:24:55.000,338,11136144,6324,0,1764822294,13287.829827009999,22066.697283689995,53434.97618352 2025-12-04,04:24:56.000,338,11136116,6445,0,1764822295,13288.584293729997,28064.068891169998,53435.297591040005 2025-12-04,04:24:57.000,338,11136090,6284,0,1764822296,13289.150143769999,23452.45755387,53435.38143648 2025-12-04,04:24:58.000,338,11136098,6365,0,1764822297,13289.460014029995,26221.200737010004,53435.61899856 2025-12-04,04:24:59.000,338,11136080,6685,0,1764822298,13289.45327772,32680.26216297,53435.75874096 2025-12-04,04:25:00.000,338,11136069,7125,0,1764822299,13289.062571739989,24839.648797439993,53435.8076508 2025-12-04,04:25:01.000,338,11136067,6605,0,1764822300,13288.476512770001,28069.609507350004,53435.919444720006 2025-12-04,04:25:02.000,338,11136086,6725,0,1764822301,13287.688364499998,28531.778666669998,53435.85656064 2025-12-04,04:25:04.000,338,11136090,6605,0,1764822303,13286.246794159997,29455.426170570005,53435.800663680006 2025-12-04,04:25:05.000,338,11136049,7285,0,1764822304,13285.451909579999,32223.267065070002,53435.751753840006 2025-12-04,04:25:06.000,338,11136042,6124,0,1764822305,13284.63007975999,29916.354683009995,53435.563101600004 2025-12-04,04:25:07.000,338,11136040,6365,0,1764822306,13283.794777319992,28532.462432279994,53435.353488 2025-12-04,04:25:08.000,338,11136104,6485,0,1764822307,13282.946002259989,29454.99617364,53435.17182288001 2025-12-04,04:25:09.000,338,11136128,6645,0,1764822308,13282.07028195999,29454.953878860004,53434.913299440006 2025-12-04,04:25:10.000,338,11136062,6405,0,1764822309,13281.10025332,31761.302330520004,53434.59189192 2025-12-04,04:25:11.000,338,11136126,6485,0,1764822310,13280.312105049998,29454.432243240008,53434.410226800006 2025-12-04,04:25:12.000,338,11135985,7005,0,1764822311,13279.7395187,38218.340656169996,53434.053883680004 2025-12-04,04:25:13.000,338,11136050,6324,0,1764822312,13279.416175819999,31298.308422989998,53433.75343752 2025-12-04,04:25:15.000,338,11136065,6965,0,1764822314,13279.052415079997,29452.338651629994,53433.08966112001 2025-12-04,04:25:16.000,338,11136066,6485,0,1764822315,13279.099569249993,28990.81096314,53432.82415056001 2025-12-04,04:25:17.000,338,11135961,6845,0,1764822316,13279.079360319993,26683.912679340006,53432.55864000001 2025-12-04,04:25:18.000,338,11136020,6565,0,1764822317,13279.052415079997,29451.119152140003,53432.27216808001 2025-12-04,04:25:19.000,338,11136093,6845,0,1764822318,13279.092832939998,29450.562270869996,53432.07652872 2025-12-04,04:25:20.000,338,11136015,6645,0,1764822319,13279.146723419988,28066.91673969,53431.86691512001 2025-12-04,04:25:21.000,338,11136120,6445,0,1764822320,13279.106305560003,31757.538095099997,53431.608391680005 2025-12-04,04:25:22.000,338,11136156,6324,0,1764822321,13279.038942459993,26683.708254569996,53431.391790960006 2025-12-04,04:25:23.000,338,11136089,6885,0,1764822322,13278.971579359997,34064.73244236001,53431.30794552 2025-12-04,04:25:24.000,338,11135962,6324,0,1764822323,13278.884007330002,31758.79988937,53431.154228880005 2025-12-04,04:25:26.000,338,11136046,6405,0,1764822325,13278.951370429997,27608.3496858,53430.78391152 2025-12-04,04:25:27.000,338,11136032,5405,0,1764822326,13279.146723419988,32682.715260209996,53430.67211760001 2025-12-04,04:25:28.000,338,11136161,6685,0,1764822327,13279.402703199994,26685.611519669998,53430.52538808001 2025-12-04,04:25:29.000,338,11136055,7005,0,1764822328,13279.625001429995,29452.825041599994,53430.42058128 2025-12-04,04:25:30.000,338,11136024,6365,0,1764822329,13279.63173773999,32220.285283079997,53430.24590328 2025-12-04,04:25:31.000,338,11136171,7045,0,1764822330,13279.523956779994,28068.749513489995,53430.217954800006 2025-12-04,04:25:32.000,338,11136095,6885,0,1764822331,13279.389230579989,29453.029466370004,53430.06423816 2025-12-04,04:25:33.000,338,11136148,5884,0,1764822332,13279.079360319993,29914.775677890008,53429.91052152 2025-12-04,04:25:34.000,338,11136085,6925,0,1764822333,13278.668445409996,28992.277182179998,53429.8685988 2025-12-04,04:25:35.000,338,11136192,6485,0,1764822334,13278.284475739994,28992.016364370007,53429.67994656 2025-12-04,04:25:37.000,338,11136122,6405,0,1764822336,13277.799461419992,29451.535050809995,53429.47033296001 2025-12-04,04:25:38.000,338,11136116,6645,0,1764822337,13277.247083999995,32218.382017979995,53429.3445648 2025-12-04,04:25:39.000,338,11136073,7045,0,1764822338,13276.741860749993,30372.48978705,53429.35155192001 2025-12-04,04:25:40.000,338,11136078,6365,0,1764822339,13276.405045250001,30371.643891450003,53429.33757768 2025-12-04,04:25:41.000,338,11135983,6925,0,1764822340,13276.18274702,34522.08704589,53429.260719360005 2025-12-04,04:25:42.000,338,11136123,6885,0,1764822341,13276.384836320001,29908.523099579994,53429.11398984001 2025-12-04,04:25:43.000,338,11136126,6485,0,1764822342,13276.519562519992,26218.1907585,53429.093028480005 2025-12-04,04:25:44.000,338,11136133,7205,0,1764822343,13276.452199419997,25757.078968679998,53429.093028480005 2025-12-04,04:25:45.000,338,11136156,6284,0,1764822344,13276.317473219991,25295.967178859995,53429.07206712 2025-12-04,04:25:46.000,338,11136142,6405,0,1764822345,13276.324209530001,34059.910837439995,53429.1000156 2025-12-04,04:25:48.000,338,11136049,6805,0,1764822347,13276.910268499989,28063.272339479998,53429.141938320005 2025-12-04,04:25:49.000,338,11136120,6525,0,1764822348,13277.388546509996,26679.80303655,53429.14892544 2025-12-04,04:25:50.000,338,11136218,6565,0,1764822349,13277.887033450002,29908.960145639998,53429.22578376 2025-12-04,04:25:51.000,338,11136080,6725,0,1764822350,13278.109331679989,30831.902736539996,53429.12097696 2025-12-04,04:25:52.000,338,11136054,6445,0,1764822351,13278.068913819989,29909.855385150004,53429.1000156 2025-12-04,04:25:53.000,338,11136165,6885,0,1764822352,13278.062177509993,28988.033605920005,53429.14892544 2025-12-04,04:25:54.000,338,11136122,6324,0,1764822353,13277.994814409998,27604.782826020004,53429.03713152001 2025-12-04,04:25:55.000,338,11136028,6365,0,1764822354,13278.001550719993,34063.174584630004,53429.06508000001 2025-12-04,04:25:56.000,338,11136132,6525,0,1764822355,13278.055441199998,28067.170508370007,53428.98822168001 2025-12-04,04:25:57.000,338,11136131,6805,0,1764822356,13278.19016739999,25761.06877626,53428.96726032001 2025-12-04,04:25:59.000,338,11136155,7005,0,1764822358,13278.634763859991,27145.45446609,53428.86944064001 2025-12-04,04:26:00.000,338,11136042,6645,0,1764822359,13278.890743639997,28529.459502900005,53428.94629896001 2025-12-04,04:26:01.000,338,11136039,6845,0,1764822360,13279.153459729998,29452.035539040007,53428.93931184 2025-12-04,04:26:02.000,338,11136134,6405,0,1764822361,13279.564374639995,32681.002321620006,53428.91136336 2025-12-04,04:26:03.000,338,11136039,6965,0,1764822362,13279.82035442,27606.721336770002,53428.90437624 2025-12-04,04:26:04.000,338,11136154,6405,0,1764822363,13280.056125269992,33603.28229430001,53428.90437624 2025-12-04,04:26:05.000,338,11136056,6405,0,1764822364,13280.433358629998,24838.887491400004,53428.806556560005 2025-12-04,04:26:06.000,338,11136099,6845,0,1764822365,13280.79711937,31758.362843309995,53428.91835048001 2025-12-04,04:26:07.000,338,11136122,6485,0,1764822366,13281.167616419996,27145.856266500006,53428.91136336 2025-12-04,04:26:08.000,338,11136141,6925,0,1764822367,13281.322551550002,27607.468544550007,53428.90437624 2025-12-04,04:26:10.000,338,11136057,7085,0,1764822369,13281.336024169992,30375.51386382,53428.89738912001 2025-12-04,04:26:11.000,338,11136114,6685,0,1764822370,13281.261924760001,30836.66794842,53428.93232472 2025-12-04,04:26:12.000,338,11136154,6445,0,1764822371,13281.241715830001,26223.583342950005,53428.94629896001 2025-12-04,04:26:13.000,338,11136043,6765,0,1764822372,13281.10025332,28068.20673048,53429.00918304 2025-12-04,04:26:14.000,338,11136077,7085,0,1764822373,13280.87795509,28990.465555770003,53429.03713152001 2025-12-04,04:26:15.000,338,11136119,6845,0,1764822374,13280.642184239994,29451.690131669995,53429.01617016001 2025-12-04,04:26:16.000,338,11136093,6925,0,1764822375,13280.056125269992,28529.551141589996,53429.01617016001 2025-12-04,04:26:17.000,338,11136059,6845,0,1764822376,13279.422912129994,33143.227873979995,53429.0301444 2025-12-04,04:26:18.000,338,11136013,6965,0,1764822377,13278.634763859991,30376.14828552,53428.9602732 2025-12-04,04:26:19.000,338,11136100,6445,0,1764822378,13277.718625699992,28070.201634269994,53428.91136336 2025-12-04,04:26:21.000,338,11136130,6605,0,1764822380,13275.414807679997,23919.39192507,53428.83450504 2025-12-04,04:26:22.000,338,11136114,6645,0,1764822381,13274.128172470002,28071.033431610005,53428.708736880006 2025-12-04,04:26:23.000,338,11136092,6525,0,1764822382,13272.733756299996,33144.92671431,53428.58296872001 2025-12-04,04:26:24.000,338,11136099,6845,0,1764822383,13271.32586751,31298.851206000007,53428.422264960005 2025-12-04,04:26:25.000,338,11136127,6845,0,1764822384,13269.789988829994,28529.776713750005,53428.14278016 2025-12-04,04:26:26.000,338,11135954,6324,0,1764822385,13268.092438710002,32218.64283579,53427.93316656 2025-12-04,04:26:27.000,338,11136150,6205,0,1764822386,13266.21974452999,30372.47568879,53427.70957872 2025-12-04,04:26:28.000,338,11136127,7005,0,1764822387,13264.454831310002,32216.690226780003,53427.50695224001 2025-12-04,04:26:29.000,338,11136076,6324,0,1764822388,13263.053678830001,32215.76679075,53427.248428800005 2025-12-04,04:26:30.000,338,11136111,7005,0,1764822389,13262.285739489998,25756.74765957,53426.99689248 2025-12-04,04:26:32.000,338,11135998,6365,0,1764822391,13262.575400819995,32210.874694529994,53426.66849784001 2025-12-04,04:26:33.000,338,11136033,7045,0,1764822392,13263.154723480002,30826.397366010002,53426.59163952 2025-12-04,04:26:34.000,338,11136028,6565,0,1764822393,13263.895717579995,26212.248341910003,53426.47285848001 2025-12-04,04:26:35.000,338,11136045,6885,0,1764822394,13264.495249170002,34052.36121921,53426.5846524 2025-12-04,04:26:36.000,338,11136078,6525,0,1764822395,13264.93984562999,27133.506190739994,53426.59163952 2025-12-04,04:26:37.000,338,11136087,7005,0,1764822396,13265.485486739992,25749.324925680005,53426.71740768001 2025-12-04,04:26:38.000,338,11136123,6725,0,1764822397,13266.26016238999,31744.560646769998,53426.696446320006 2025-12-04,04:26:39.000,338,11136090,6245,0,1764822398,13267.371653539994,29899.15480581,53426.80125312 2025-12-04,04:26:40.000,338,11136054,6565,0,1764822399,13268.462935759999,27592.883894579994,53426.982918240006 2025-12-04,04:26:41.000,338,11136121,6925,0,1764822400,13269.399282849998,25286.80330986,53427.00387960001 2025-12-04,04:26:43.000,338,11136129,6565,0,1764822402,13271.009260939994,28056.117472529993,53427.20650608 2025-12-04,04:26:44.000,338,11136135,7045,0,1764822403,13271.615528839997,29441.673317940003,53427.37419696 2025-12-04,04:26:45.000,338,11136082,6445,0,1764822404,13272.21506042999,30366.06098049,53427.40214544 2025-12-04,04:26:46.000,338,11136076,6245,0,1764822405,13272.54513962,27600.264333690007,53427.485990880006 2025-12-04,04:26:47.000,338,11136089,7045,0,1764822406,13272.814592019997,28063.08201297,53427.583810560005 2025-12-04,04:26:48.000,338,11136127,6885,0,1764822407,13273.009945010002,30370.938978449994,53427.5628492 2025-12-04,04:26:49.000,338,11136118,6365,0,1764822408,13273.036890249998,28527.42935346,53427.61175904 2025-12-04,04:26:50.000,338,11136175,6885,0,1764822409,13272.969527150002,28067.762635289997,53427.59079768 2025-12-04,04:26:51.000,338,11136117,6925,0,1764822410,13272.935845599997,30837.013355789997,53427.54188784 2025-12-04,04:26:52.000,338,11136116,6284,0,1764822411,13272.821328329992,30377.184507629994,53427.56983632 2025-12-04,04:26:54.000,338,11136103,6965,0,1764822413,13272.188115189994,26689.530835950005,53427.49996512 2025-12-04,04:26:55.000,338,11136052,6405,0,1764822414,13271.682891939992,31303.982972640006,53427.38118408 2025-12-04,04:26:56.000,338,11136171,6685,0,1764822415,13271.110305589995,29459.916466380004,53427.20650608 2025-12-04,04:26:57.000,338,11136167,7005,0,1764822416,13270.510774000002,26231.605252890004,53427.05278944001 2025-12-04,04:26:58.000,338,11136138,6525,0,1764822417,13269.911242409995,28539.152056649997,53426.83618872001 2025-12-04,04:26:59.000,338,11136100,6445,0,1764822418,13269.190457240002,23926.610234189997,53426.59862664001 2025-12-04,04:27:00.000,338,11136083,7205,0,1764822419,13268.442726829999,33154.168123740004,53426.340103200004 2025-12-04,04:27:01.000,338,11136075,6965,0,1764822420,13267.56027021999,29002.64645241,53426.10952824 2025-12-04,04:27:02.000,338,11136124,6605,0,1764822421,13266.563296339991,24389.857910399995,53425.82305632 2025-12-04,04:27:03.000,338,11136116,6284,0,1764822422,13265.539377219997,30388.047216959996,53425.42479048001 2025-12-04,04:27:05.000,338,11136043,6765,0,1764822424,13263.585847319999,28544.149889819993,53424.733065600005 2025-12-04,04:27:06.000,338,11136079,6685,0,1764822425,13262.878534769996,30851.753086619996,53424.50947776001 2025-12-04,04:27:07.000,338,11136192,6485,0,1764822426,13262.353102589994,29006.882979539994,53424.14614752 2025-12-04,04:27:08.000,338,11136097,5925,0,1764822427,13261.996078160002,33621.14478972,53423.69198472 2025-12-04,04:27:09.000,338,11136157,6845,0,1764822428,13261.639053729996,36851.26762961999,53423.475384 2025-12-04,04:27:10.000,338,11136148,6365,0,1764822429,13261.214666199994,27624.273670470007,53423.15397648 2025-12-04,04:27:11.000,338,11136015,6925,0,1764822430,13260.554507820001,30393.023902739995,53422.75571064 2025-12-04,04:27:12.000,338,11136195,6805,0,1764822431,13259.833722649993,26241.036988830005,53422.434303120004 2025-12-04,04:27:13.000,338,11136123,7005,0,1764822432,13259.08599223999,31316.474031000005,53422.08494712 2025-12-04,04:27:14.000,338,11136121,6725,0,1764822433,13258.237217180002,35007.55357986,53421.80546232001 2025-12-04,04:27:16.000,338,11136106,6324,0,1764822435,13256.66765694999,32700.091365660002,53421.31636392 2025-12-04,04:27:17.000,338,11136148,6485,0,1764822436,13256.391468239999,32238.049090679997,53421.113737440006 2025-12-04,04:27:18.000,338,11136022,6565,0,1764822437,13256.45209503,27162.160904189994,53420.88316248 2025-12-04,04:27:19.000,338,11136109,6765,0,1764822438,13256.61376647,30390.88096722,53420.7154716 2025-12-04,04:27:20.000,338,11136194,6485,0,1764822439,13256.761965289996,28544.608083269995,53420.51284512001 2025-12-04,04:27:21.000,338,11136135,6845,0,1764822440,13256.640711709995,24853.049193569997,53420.35912848 2025-12-04,04:27:22.000,338,11136081,6845,0,1764822441,13256.256742039994,28081.874993549995,53420.156502000005 2025-12-04,04:27:23.000,338,11136171,6845,0,1764822442,13255.724573549996,29003.851853639993,53420.086630800004 2025-12-04,04:27:24.000,338,11136067,7005,0,1764822443,13255.178932439994,31770.96668775,53419.89797856 2025-12-04,04:27:25.000,338,11136165,6765,0,1764822444,13254.343629999996,27617.894207820005,53419.79317176001 2025-12-04,04:27:27.000,338,11136060,6445,0,1764822446,13253.131094199991,29460.825804149994,53419.72330056001 2025-12-04,04:27:28.000,338,11136044,6565,0,1764822447,13252.605662019989,29920.499571449996,53419.653429360005 2025-12-04,04:27:29.000,338,11136046,6605,0,1764822448,13252.214956039992,29457.153207420008,53419.64644224001 2025-12-04,04:27:30.000,338,11136189,6965,0,1764822449,13251.783832199995,29454.784699740005,53419.653429360005 2025-12-04,04:27:31.000,338,11136217,6765,0,1764822450,13251.420071459994,29452.254062070002,53419.66041648 2025-12-04,04:27:32.000,338,11136097,7045,0,1764822451,13250.914848209992,27605.057742089994,53419.57657104001 2025-12-04,04:27:33.000,338,11136051,6845,0,1764822452,13250.503933299995,29448.43343361,53419.55560968001 2025-12-04,04:27:34.000,338,11136079,6405,0,1764822453,13249.971764809998,31292.091090329995,53419.4927256 2025-12-04,04:27:35.000,338,11136118,6405,0,1764822454,13249.735993959992,31752.187805430003,53419.52766120001 2025-12-04,04:27:36.000,338,11136096,6565,0,1764822455,13249.985237430003,29905.964265389994,53419.47176424 2025-12-04,04:27:38.000,338,11136101,6765,0,1764822457,13251.87140422999,31748.07816264,53419.66041648 2025-12-04,04:27:39.000,338,11136070,6525,0,1764822458,13253.063731099995,28517.602866240006,53419.63945512 2025-12-04,04:27:40.000,338,11136075,6965,0,1764822459,13254.19543118,33127.78323015,53420.05868232001 2025-12-04,04:27:41.000,338,11136075,6925,0,1764822460,13255.340603879995,29436.372372180005,53420.29624440001 2025-12-04,04:27:42.000,338,11136076,6565,0,1764822461,13256.65418433,25745.624132430006,53420.53380648001 2025-12-04,04:27:43.000,338,11135973,6885,0,1764822462,13258.304580279997,28050.731937210003,53420.74342008 2025-12-04,04:27:44.000,338,11136071,6925,0,1764822463,13260.379363759996,32200.998863400004,53421.14867304 2025-12-04,04:27:45.000,338,11135987,6925,0,1764822464,13262.76401749999,36813.160032839995,53421.4840548 2025-12-04,04:27:46.000,338,11136149,6925,0,1764822465,13265.276661129996,23900.211242339996,53421.77052672 2025-12-04,04:27:47.000,338,11136088,6525,0,1764822466,13267.694996419996,29896.62416814,53422.063985759996 2025-12-04,04:27:49.000,338,11136092,6685,0,1764822468,13271.689628250002,27131.250469139995,53422.958337120006 2025-12-04,04:27:50.000,338,11136121,6885,0,1764822469,13273.272661099989,30822.217231920004,53423.33564160001 2025-12-04,04:27:51.000,338,11135957,6525,0,1764822470,13274.67381357999,31285.041960329996,53423.76185592 2025-12-04,04:27:52.000,338,11136037,6965,0,1764822471,13275.744886869994,28980.695461590003,53424.14614752 2025-12-04,04:27:53.000,338,11136116,6324,0,1764822472,13276.559980379992,31750.080115560006,53424.43960656001 2025-12-04,04:27:54.000,338,11136106,6565,0,1764822473,13276.883323259994,28523.242170240002,53424.684155760006 2025-12-04,04:27:55.000,338,11136078,6405,0,1764822474,13277.03152207999,28063.779876839995,53425.04049888001 2025-12-04,04:27:56.000,338,11136101,7205,0,1764822475,13277.03825839,26681.360894280006,53425.333957920004 2025-12-04,04:27:57.000,338,11136097,6725,0,1764822476,13276.977631599999,29911.67406069,53425.59946848 2025-12-04,04:27:58.000,338,11136042,6205,0,1764822477,13276.815960159998,30835.765659779994,53425.77414648 2025-12-04,04:28:00.000,338,11136089,7205,0,1764822479,13276.02107558,28532.525874450002,53426.05363128 2025-12-04,04:28:01.000,338,11136137,6725,0,1764822480,13275.455225539998,28995.28716069,53426.1304896 2025-12-04,04:28:02.000,338,11136039,6685,0,1764822481,13274.6199231,30380.582188290005,53426.144463840006 2025-12-04,04:28:03.000,338,11135984,6445,0,1764822482,13273.84524745,30381.519722580008,53426.21433504001 2025-12-04,04:28:04.000,338,11136059,7085,0,1764822483,13273.009945010002,30843.421014959997,53426.13747672001 2025-12-04,04:28:05.000,338,11136100,6485,0,1764822484,13272.33631400999,28537.121907210007,53426.03965704 2025-12-04,04:28:06.000,338,11136011,7245,0,1764822485,13271.756991349997,31305.265914300006,53426.025682800006 2025-12-04,04:28:07.000,338,11136113,6965,0,1764822486,13271.06315142,31766.828848439996,53425.89991464001 2025-12-04,04:28:08.000,338,11136031,7045,0,1764822487,13270.376047799997,27153.94866774,53425.77414648 2025-12-04,04:28:09.000,338,11136028,6445,0,1764822488,13269.76304359,22079.9285007,53425.522610160006 2025-12-04,04:28:11.000,338,11136094,6565,0,1764822490,13268.651552439995,29461.911370169997,53425.21517688 2025-12-04,04:28:12.000,338,11135933,6925,0,1764822491,13268.018339299997,29000.74318731,53425.08940872001 2025-12-04,04:28:13.000,338,11136043,6925,0,1764822492,13267.331235679994,33614.40582144,53424.85883376 2025-12-04,04:28:14.000,338,11136061,6885,0,1764822493,13266.603714199991,24387.792515310008,53424.62825880001 2025-12-04,04:28:15.000,338,11135966,6405,0,1764822494,13265.943555819998,27617.266835250004,53424.36274824 2025-12-04,04:28:16.000,338,11136060,6525,0,1764822495,13265.276661129996,25310.65051665,53424.12518616001 2025-12-04,04:28:17.000,338,11136068,6365,0,1764822496,13264.481776549997,31769.620303920005,53423.845701360005 2025-12-04,04:28:18.000,338,11136019,7005,0,1764822497,13263.76099137999,25311.066415320005,53423.53128096001 2025-12-04,04:28:19.000,338,11136028,6565,0,1764822498,13263.040206209997,28541.19630435,53423.21686056001 2025-12-04,04:28:20.000,338,11135994,6365,0,1764822499,13262.427201999999,28541.774333010006,53422.87449168 2025-12-04,04:28:22.000,338,11136056,6405,0,1764822501,13261.578426939996,30849.440971980002,53422.217702400005 2025-12-04,04:28:23.000,338,11136106,6525,0,1764822502,13261.234875129994,28081.924337460005,53421.94520472001 2025-12-04,04:28:24.000,338,11136047,6765,0,1764822503,13260.864378079998,33618.72693813,53421.56790024001 2025-12-04,04:28:25.000,338,11136084,6485,0,1764822504,13260.554507820001,29005.416760499997,53421.330338160005 2025-12-04,04:28:26.000,338,11136034,6605,0,1764822505,13260.24463755999,27621.552706290007,53420.98796928001 2025-12-04,04:28:27.000,338,11136096,6525,0,1764822506,13259.954976229994,32235.28583172,53420.778355680006 2025-12-04,04:28:28.000,338,11135964,6405,0,1764822507,13259.651842279993,33158.25661914,53420.491883760005 2025-12-04,04:28:29.000,338,11136053,7005,0,1764822508,13259.449752979992,29929.071313530003,53420.24034744 2025-12-04,04:28:30.000,338,11136125,6845,0,1764822509,13259.308290469991,31313.449954230004,53420.05868232001 2025-12-04,04:28:31.000,338,11136031,7085,0,1764822510,13259.21398213,30390.909163739998,53419.79317176001 2025-12-04,04:28:33.000,338,11136074,6365,0,1764822512,13258.90411186999,30852.634227870003,53419.26215064001 2025-12-04,04:28:34.000,338,11136050,6445,0,1764822513,13258.796330909994,29007.28477995,53419.07349840001 2025-12-04,04:28:35.000,338,11136077,6725,0,1764822514,13258.668341019998,30852.83160351,53419.01760144 2025-12-04,04:28:36.000,338,11136061,6685,0,1764822515,13258.486460649998,31314.415685040003,53418.85689768001 2025-12-04,04:28:37.000,338,11136055,7325,0,1764822516,13258.149645149992,24855.42475038,53418.647284080005 2025-12-04,04:28:38.000,338,11136049,6765,0,1764822517,13257.99471002,23932.601994690005,53418.56343864 2025-12-04,04:28:39.000,338,11136013,6885,0,1764822518,13258.075545740001,26700.605019180002,53418.28395384001 2025-12-04,04:28:40.000,338,11136082,6365,0,1764822519,13258.338261830002,31313.548642049995,53418.18613416001 2025-12-04,04:28:41.000,338,11136016,6605,0,1764822520,13258.722231499989,32235.567796920004,53418.20709552001 2025-12-04,04:28:42.000,338,11136158,6525,0,1764822521,13259.06578330999,35464.80949557001,53418.144211440005 2025-12-04,04:28:44.000,338,11136049,7045,0,1764822523,13259.16682795999,29004.866928360003,53418.08132736 2025-12-04,04:28:45.000,338,11136059,7005,0,1764822524,13259.09272855,26236.194236519994,53418.03241752 2025-12-04,04:28:46.000,338,11136037,6765,0,1764822525,13259.160091649996,29465.40773865,53418.074340240004 2025-12-04,04:28:47.000,338,11136041,6885,0,1764822526,13259.443016669997,32694.65648643,53417.99748192001 2025-12-04,04:28:48.000,338,11136105,7205,0,1764822527,13259.948239919999,29926.491331950005,53417.976520560005 2025-12-04,04:28:49.000,338,11136012,6645,0,1764822528,13260.554507820001,27619.811571180006,53417.857739520005 2025-12-04,04:28:50.000,338,11136086,6525,0,1764822529,13260.999104279988,28543.318092479996,53417.9904948 2025-12-04,04:28:51.000,338,11136039,6845,0,1764822530,13261.28202929999,35003.521477500006,53417.94158496 2025-12-04,04:28:52.000,338,11136111,6925,0,1764822531,13261.538009079995,35465.965552890004,53417.906649360004 2025-12-04,04:28:53.000,338,11136052,6445,0,1764822532,13261.56495431999,29930.678515170002,53417.89267512 2025-12-04,04:28:55.000,338,11136027,7085,0,1764822534,13261.140566789989,30393.418654020003,53417.83677816 2025-12-04,04:28:56.000,338,11136125,7005,0,1764822535,13260.830696529993,30393.12259056,53417.78786832 2025-12-04,04:28:57.000,338,11136089,6925,0,1764822536,13260.446726859991,29931.34818252,53417.73197136001 2025-12-04,04:28:58.000,338,11136109,6845,0,1764822537,13260.19074708,25778.317997370003,53417.82979104001 2025-12-04,04:28:59.000,338,11136033,7045,0,1764822538,13260.10991136,29007.14379735,53417.78786832 2025-12-04,04:29:00.000,338,11136108,6565,0,1764822539,13260.0694935,29467.748049810005,53417.86472664 2025-12-04,04:29:01.000,338,11136084,6565,0,1764822540,13259.826986339998,29466.930350730006,53417.96254632 2025-12-04,04:29:02.000,338,11136069,6845,0,1764822541,13259.362180949996,29004.803486189994,53417.94857208001 2025-12-04,04:29:03.000,338,11136066,6405,0,1764822542,13258.547087439998,32233.601089649994,53418.00446904 2025-12-04,04:29:04.000,338,11136082,6645,0,1764822543,13257.69157607,28081.134834900004,53417.9904948 2025-12-04,04:29:06.000,338,11136045,6885,0,1764822545,13256.930373039992,22544.6071503,53418.08831448001 2025-12-04,04:29:07.000,338,11136004,6485,0,1764822546,13256.984263519997,30848.785402890004,53418.06735312001 2025-12-04,04:29:08.000,338,11136132,6365,0,1764822547,13257.64442189999,27619.141903829994,53418.21408264001 2025-12-04,04:29:09.000,338,11136122,6605,0,1764822548,13258.466251719998,29925.878057640002,53418.30491520001 2025-12-04,04:29:10.000,338,11136144,6525,0,1764822549,13259.348708329991,29464.43495871,53418.50754168 2025-12-04,04:29:11.000,338,11136068,6525,0,1764822550,13260.04928457,27618.824692979993,53418.57042576001 2025-12-04,04:29:12.000,338,11136099,7045,0,1764822551,13260.695970330002,30386.623292699995,53418.77305224 2025-12-04,04:29:13.000,338,11136101,6685,0,1764822552,13261.24161143999,32693.06338305,53419.02458856001 2025-12-04,04:29:14.000,338,11136146,6765,0,1764822553,13261.740098379996,29463.856930049995,53419.1783052 2025-12-04,04:29:15.000,338,11136151,7045,0,1764822554,13262.366575209999,30387.20132136,53419.3529832 2025-12-04,04:29:17.000,338,11136106,6525,0,1764822556,13263.087360379992,28081.515487919998,53419.79317176001 2025-12-04,04:29:18.000,338,11136049,7125,0,1764822557,13263.013260970001,27620.305010280004,53419.870030080005 2025-12-04,04:29:19.000,338,11136126,6525,0,1764822558,13262.79096274,35002.104602370004,53420.03073384001 2025-12-04,04:29:20.000,338,11136073,6845,0,1764822559,13262.319421039989,25775.174085389997,53420.18445048 2025-12-04,04:29:21.000,338,11136090,6485,0,1764822560,13261.753571000001,33617.979730349994,53420.21938608001 2025-12-04,04:29:22.000,338,11136165,7045,0,1764822561,13261.019313209988,29465.816588190006,53420.33816712 2025-12-04,04:29:23.000,338,11136097,6805,0,1764822562,13260.23116494,31772.6937246,53420.254321680004 2025-12-04,04:29:24.000,338,11136121,6965,0,1764822563,13259.658578590002,28081.952533980002,53420.26829592001 2025-12-04,04:29:25.000,338,11136033,6885,0,1764822564,13259.355444640001,33157.17810225001,53420.205411840005 2025-12-04,04:29:26.000,338,11136210,6645,0,1764822565,13259.059046999995,30389.252618190003,53420.107592160006 2025-12-04,04:29:28.000,338,11136191,6765,0,1764822567,13258.789594599999,24391.472161169993,53420.0167596 2025-12-04,04:29:29.000,338,11136125,6925,0,1764822568,13258.816539839994,32234.79944175,53419.9468884 2025-12-04,04:29:30.000,338,11136094,6205,0,1764822569,13259.08599223999,30851.39358099,53419.8770172 2025-12-04,04:29:31.000,338,11136166,6565,0,1764822570,13259.463225599997,29929.191148740007,53419.83509448 2025-12-04,04:29:32.000,338,11136211,6765,0,1764822571,13259.826986339998,23470.320049290007,53419.89099144001 2025-12-04,04:29:33.000,338,11135870,6565,0,1764822572,13259.96171253999,27622.666468829993,53419.88400432001 2025-12-04,04:29:34.000,338,11136155,6965,0,1764822573,13259.914558369994,25777.035055710003,53419.89797856 2025-12-04,04:29:35.000,338,11136072,6565,0,1764822574,13259.928030989999,27160.835667749998,53419.83509448 2025-12-04,04:29:36.000,338,11136165,6805,0,1764822575,13259.968448849999,29467.46608461,53419.939901280006 2025-12-04,04:29:37.000,338,11136225,6885,0,1764822576,13260.20421969999,32697.257615399998,53420.02374672 2025-12-04,04:29:39.000,338,11135995,6925,0,1764822578,13261.41001919,28546.560692280007,53420.00977248001 2025-12-04,04:29:40.000,338,11135920,6445,0,1764822579,13262.002814469997,31316.001739290004,53420.107592160006 2025-12-04,04:29:41.000,338,11136005,6885,0,1764822580,13262.56192819999,29010.407544539994,53420.09361792 2025-12-04,04:29:42.000,338,11136170,6284,0,1764822581,13262.993052040001,32241.482016990005,53420.16348912 2025-12-04,04:29:43.000,338,11136091,7045,0,1764822582,13263.215350270002,35472.26042598,53420.19842472001 2025-12-04,04:29:44.000,338,11136116,6885,0,1764822583,13263.161459789997,32242.99053081,53420.324192880005 2025-12-04,04:29:45.000,338,11136061,7165,0,1764822584,13263.013260970001,28551.92508021,53420.33816712 2025-12-04,04:29:46.000,338,11136135,6965,0,1764822585,13262.615818679995,30858.696479670005,53420.41502544001 2025-12-04,04:29:47.000,338,11136079,6885,0,1764822586,13262.110595429993,30397.027808579995,53420.38008984 2025-12-04,04:29:48.000,338,11135998,6365,0,1764822587,13261.32244715999,29012.938182209997,53420.373102720005 2025-12-04,04:29:50.000,338,11136098,6365,0,1764822589,13259.409335119992,29014.108337790007,53420.21938608001 2025-12-04,04:29:51.000,338,11136102,6765,0,1764822590,13258.526878509998,33629.24424009,53420.14951488001 2025-12-04,04:29:52.000,338,11136118,6565,0,1764822591,13257.68483975999,30400.34794881,53419.90496568 2025-12-04,04:29:53.000,338,11136127,6765,0,1764822592,13256.903427799996,30401.405318310004,53419.80015888 2025-12-04,04:29:54.000,338,11136112,6685,0,1764822593,13256.297159899994,28556.640948180007,53419.604519520006 2025-12-04,04:29:55.000,338,11136047,7085,0,1764822594,13255.637001520001,28557.451598130006,53419.32503472 2025-12-04,04:29:56.000,338,11136169,6765,0,1764822595,13254.821908010003,30403.85136642,53419.1783052 2025-12-04,04:29:57.000,338,11136035,6765,0,1764822596,13253.872088299999,33172.876514760006,53419.02458856001 2025-12-04,04:29:58.000,338,11136103,6845,0,1764822597,13252.612398329999,29020.128294809998,53418.88484616001 2025-12-04,04:29:59.000,338,11136119,7205,0,1764822598,13250.975474999992,29481.775818509996,53418.647284080005 2025-12-04,04:30:01.000,338,11136071,7085,0,1764822600,13247.627528929988,33634.74256149,53418.18613416001 2025-12-04,04:30:02.000,338,11136089,6965,0,1764822601,13246.361102649993,31789.012460550002,53417.99748192001 2025-12-04,04:30:03.000,338,11136152,6565,0,1764822602,13245.39107400999,27174.616716899996,53417.759919840006 2025-12-04,04:30:04.000,338,11136062,6445,0,1764822603,13244.885850760002,23021.649973919993,53417.46646080001 2025-12-04,04:30:05.000,338,11136051,7045,0,1764822604,13244.730915629996,32250.730475549994,53417.26383432 2025-12-04,04:30:06.000,338,11136149,6765,0,1764822605,13244.45472691999,26252.520021599994,53416.9773624 2025-12-04,04:30:07.000,338,11136075,7205,0,1764822606,13243.983185219993,31790.457532200002,53416.72582608001 2025-12-04,04:30:08.000,338,11136122,6645,0,1764822607,13243.430807799996,32252.40816849,53416.50223824 2025-12-04,04:30:09.000,338,11136157,6885,0,1764822608,13242.864957759994,29945.73545685,53416.28563752 2025-12-04,04:30:10.000,338,11136081,6885,0,1764822609,13242.11722734999,26716.021466489998,53416.08999816 2025-12-04,04:30:12.000,338,11136139,6765,0,1764822611,13240.601557599999,33176.60550453,53415.60788688 2025-12-04,04:30:13.000,338,11136115,6525,0,1764822612,13240.130015900002,28561.624683090005,53415.38429904001 2025-12-04,04:30:14.000,338,11136116,6565,0,1764822613,13239.833618259996,29022.743522040008,53415.13974984 2025-12-04,04:30:15.000,338,11136079,6965,0,1764822614,13239.611320029995,30406.88954145,53414.87423928 2025-12-04,04:30:16.000,338,11136083,6885,0,1764822615,13239.368812869994,29484.080884020004,53414.61571584001 2025-12-04,04:30:17.000,338,11136063,6925,0,1764822616,13239.133042019988,25792.571338230002,53414.46898632 2025-12-04,04:30:18.000,338,11136130,6284,0,1764822617,13238.802962829992,29484.221866620006,53414.28033408001 2025-12-04,04:30:19.000,338,11136091,6885,0,1764822618,13238.36510268,35021.81396985,53414.01482352001 2025-12-04,04:30:20.000,338,11136123,6885,0,1764822619,13237.684735369992,26715.929827800006,53413.77726144001 2025-12-04,04:30:21.000,338,11136081,6885,0,1764822620,13236.721443039998,31330.7837649,53413.59559632 2025-12-04,04:30:23.000,338,11136111,7045,0,1764822622,13234.99021137,25793.114121239996,53413.33707288 2025-12-04,04:30:24.000,338,11136138,6605,0,1764822623,13234.6062417,28099.815029399993,53413.19034336 2025-12-04,04:30:25.000,338,11136103,6525,0,1764822624,13234.410888709994,30867.86034867,53413.03662672001 2025-12-04,04:30:26.000,338,11136202,6405,0,1764822625,13234.431097639994,29021.439432989995,53412.98771688001 2025-12-04,04:30:27.000,338,11136141,6685,0,1764822626,13234.451306569994,34097.080899930006,53412.9248328 2025-12-04,04:30:28.000,338,11136088,6365,0,1764822627,13234.633186939995,27636.574402319995,53412.79906464001 2025-12-04,04:30:29.000,338,11136071,7005,0,1764822628,13234.572560149994,34096.82008212,53412.77111616001 2025-12-04,04:30:30.000,338,11136069,6925,0,1764822629,13234.276162509988,29944.029567389996,53412.68727072 2025-12-04,04:30:31.000,338,11136078,6365,0,1764822630,13233.60926782,28560.193709700005,53412.63836088 2025-12-04,04:30:32.000,338,11136116,6365,0,1764822631,13232.720074899997,29944.79792256,53412.49861848 2025-12-04,04:30:34.000,338,11136089,6885,0,1764822633,13230.03228721,29483.777771430003,53412.28201776 2025-12-04,04:30:35.000,338,11136142,6205,0,1764822634,13228.516617459994,29022.080903819995,53412.23310792 2025-12-04,04:30:36.000,338,11136079,5884,0,1764822635,13227.054838189993,26252.837232449994,53412.04445568 2025-12-04,04:30:37.000,338,11136054,6445,0,1764822636,13225.795148219993,35942.51493741,53411.77894512 2025-12-04,04:30:38.000,338,11136148,6365,0,1764822637,13224.569139799998,33634.657971930006,53411.604267120005 2025-12-04,04:30:39.000,338,11136089,7005,0,1764822638,13223.383549239988,31326.864448620006,53411.485486080004 2025-12-04,04:30:40.000,338,11136068,6485,0,1764822639,13222.265321779989,28096.36800483,53411.33176944001 2025-12-04,04:30:41.000,338,11136090,6405,0,1764822640,13221.39633779,27634.382122890005,53411.15709144 2025-12-04,04:30:42.000,338,11136032,6565,0,1764822641,13220.985422879989,30863.482838940006,53411.003374800006 2025-12-04,04:30:43.000,338,11136055,6965,0,1764822642,13220.891114539998,30400.940075730003,53410.80074832 2025-12-04,04:30:45.000,338,11136066,6405,0,1764822644,13220.810278819998,33166.06705518,53410.80773544001 2025-12-04,04:30:46.000,338,11135984,6445,0,1764822645,13220.412836529991,27628.21413414,53410.765812720005 2025-12-04,04:30:47.000,338,11136104,6405,0,1764822646,13219.725732909988,28089.304776570003,53410.716902880005 2025-12-04,04:30:48.000,338,11136005,6765,0,1764822647,13218.99147511999,28550.853612449995,53410.63305744 2025-12-04,04:30:49.000,338,11136076,6445,0,1764822648,13218.627714379989,28089.48100482,53410.5841476 2025-12-04,04:30:50.000,338,11136147,7085,0,1764822649,13218.85001260999,24859.675375770006,53410.54222488001 2025-12-04,04:30:51.000,338,11136170,6605,0,1764822650,13219.422598960002,34087.39539531,53410.52126352001 2025-12-04,04:30:52.000,338,11136074,6525,0,1764822651,13220.33200080999,34087.21211793,53410.5142764 2025-12-04,04:30:53.000,338,11136087,6885,0,1764822652,13221.32897468999,29473.302764249995,53410.57716048 2025-12-04,04:30:54.000,338,11136090,6124,0,1764822653,13222.164277129988,30396.442730790004,53410.67498016 2025-12-04,04:30:56.000,338,11136092,6445,0,1764822655,13223.679946879995,31782.054969239995,53410.91952936 2025-12-04,04:30:57.000,338,11136069,7085,0,1764822656,13224.683657069989,25323.176820659995,53411.171065680006 2025-12-04,04:30:58.000,338,11136037,7085,0,1764822657,13225.896192869994,29937.932069939998,53411.26189824001 2025-12-04,04:30:59.000,338,11136074,6805,0,1764822658,13227.176091769994,25324.375172760003,53411.44356336 2025-12-04,04:31:00.000,338,11136108,6685,0,1764822659,13228.59071687,27632.04886086,53411.604267120005 2025-12-04,04:31:01.000,338,11136106,6284,0,1764822660,13229.998605659996,27171.296576670007,53411.820867840004 2025-12-04,04:31:02.000,338,11136198,6605,0,1764822661,13231.534484340002,35477.61776478001,53412.16323672 2025-12-04,04:31:03.000,338,11136070,6284,0,1764822662,13232.935636820002,32248.446557429997,53412.442721520005 2025-12-04,04:31:04.000,338,11136035,6965,0,1764822663,13234.303107749998,31326.540188640007,53412.77111616001 2025-12-04,04:31:05.000,338,11136020,6365,0,1764822664,13235.603215579999,30865.886592270006,53413.064575200005 2025-12-04,04:31:07.000,338,11136113,6965,0,1764822666,13238.061968729999,27176.35080288,53413.686428880006 2025-12-04,04:31:08.000,338,11136047,6805,0,1764822667,13239.139778329998,30407.425275329995,53414.021810640006 2025-12-04,04:31:09.000,338,11136119,6925,0,1764822668,13240.150224830002,29946.905612429997,53414.39911512001 2025-12-04,04:31:10.000,338,11136029,6805,0,1764822669,13241.079835609991,23025.928795829997,53414.72750976 2025-12-04,04:31:11.000,338,11136144,6445,0,1764822670,13241.81409339999,32717.55206067,53414.9860332 2025-12-04,04:31:12.000,338,11136057,7045,0,1764822671,13242.521405949992,26257.609493459997,53415.43320888001 2025-12-04,04:31:13.000,338,11136059,7005,0,1764822672,13243.19503694999,30411.415082909996,53415.64282248 2025-12-04,04:31:14.000,338,11136038,6565,0,1764822673,13243.821513779993,31796.463390959994,53415.9292944 2025-12-04,04:31:15.000,338,11136119,6845,0,1764822674,13244.23242868999,30412.775565000004,53416.0690368 2025-12-04,04:31:16.000,338,11136086,6284,0,1764822675,13244.46146323,29952.044428199995,53416.40441856 2025-12-04,04:31:18.000,338,11136166,6365,0,1764822677,13244.407572749995,29030.645596770002,53416.77473592001 2025-12-04,04:31:19.000,338,11136064,6605,0,1764822678,13244.629870979996,29031.16723239,53417.040246480006 2025-12-04,04:31:20.000,338,11136170,6365,0,1764822679,13245.007104340002,30877.29913374,53417.32671840001 2025-12-04,04:31:21.000,338,11136121,6805,0,1764822680,13245.384337699994,32262.01613268,53417.49440928001 2025-12-04,04:31:22.000,338,11136078,6485,0,1764822681,13245.61337223999,32262.17121354,53417.857739520005 2025-12-04,04:31:23.000,338,11136088,6525,0,1764822682,13245.788516299996,27185.78958795,53418.1302372 2025-12-04,04:31:24.000,338,11136146,6365,0,1764822683,13245.855879399991,29493.695897340003,53418.37478640001 2025-12-04,04:31:25.000,338,11136105,7045,0,1764822684,13245.57969069,29955.717024929996,53418.54946440001 2025-12-04,04:31:26.000,338,11136075,6725,0,1764822685,13245.209193639988,30879.103711019998,53418.73112952 2025-12-04,04:31:27.000,338,11136148,6525,0,1764822686,13244.764597180001,31340.744185589996,53418.75209088 2025-12-04,04:31:29.000,338,11136074,6445,0,1764822688,13243.801304849992,27649.051362419996,53418.70318104 2025-12-04,04:31:30.000,338,11136188,6205,0,1764822689,13243.33649945999,33648.98885322,53418.60536136 2025-12-04,04:31:31.000,338,11136048,6445,0,1764822690,13242.804330969993,31341.81565335,53418.61234848 2025-12-04,04:31:32.000,338,11136069,6965,0,1764822691,13242.467515470002,30419.147978520006,53418.54247728001 2025-12-04,04:31:33.000,338,11136012,6405,0,1764822692,13242.251953549996,31342.534664609993,53418.37478640001 2025-12-04,04:31:34.000,338,11136099,6885,0,1764822693,13242.130699969995,25804.45617141,53418.33286368001 2025-12-04,04:31:35.000,338,11136108,6405,0,1764822694,13242.285635100001,32727.519530489997,53418.20709552001 2025-12-04,04:31:36.000,338,11136050,6324,0,1764822695,13242.676341079998,29958.811593000006,53418.060366 2025-12-04,04:31:37.000,338,11136106,6525,0,1764822696,13243.05357443999,29035.995886439996,53417.906649360004 2025-12-04,04:31:38.000,338,11136093,6885,0,1764822697,13243.17482801999,30420.571902779993,53417.857739520005 2025-12-04,04:31:40.000,338,11136082,6365,0,1764822699,13243.10072861,26267.541717629996,53417.59921608 2025-12-04,04:31:41.000,338,11136087,6885,0,1764822700,13242.851485139989,31344.973663590004,53417.50838352 2025-12-04,04:31:42.000,338,11136120,6405,0,1764822701,13242.494460709997,33191.85277272,53417.36864112001 2025-12-04,04:31:43.000,338,11136058,6324,0,1764822702,13242.01618269999,30423.328112610005,53417.186976000005 2025-12-04,04:31:44.000,338,11136035,7085,0,1764822703,13241.618740409998,24423.9052083,53416.91447832001 2025-12-04,04:31:45.000,338,11136141,6645,0,1764822704,13241.254979669997,29962.914186659997,53416.732813200004 2025-12-04,04:31:46.000,338,11136094,6725,0,1764822705,13240.951845719996,30425.048100329994,53416.55813520001 2025-12-04,04:31:47.000,338,11136035,6845,0,1764822706,13240.810383209995,26733.186098039994,53416.32057312001 2025-12-04,04:31:48.000,338,11136074,6365,0,1764822707,13240.66218439,28118.32604478,53416.09698528 2025-12-04,04:31:49.000,338,11136105,6885,0,1764822708,13240.385995679993,29041.896008249998,53415.8244876 2025-12-04,04:31:51.000,338,11136115,6365,0,1764822710,13239.692155749995,27657.65835015,53415.42622176 2025-12-04,04:31:52.000,338,11136083,5884,0,1764822711,13239.153250949988,30427.141691940007,53415.31442784001 2025-12-04,04:31:53.000,338,11136065,6124,0,1764822712,13238.614346149996,33196.66027938,53415.14673696001 2025-12-04,04:31:54.000,338,11136101,6965,0,1764822713,13237.987869319993,29504.45286972,53414.94411048 2025-12-04,04:31:55.000,338,11136015,7005,0,1764822714,13237.08520378,27196.758034230006,53414.81834232 2025-12-04,04:31:56.000,338,11136082,6405,0,1764822715,13236.00065786999,30427.53644322,53414.65065144 2025-12-04,04:31:57.000,338,11136084,6124,0,1764822716,13235.037365539996,28581.0591345,53414.5318704 2025-12-04,04:31:58.000,338,11136101,7005,0,1764822717,13234.296371439988,31350.013791539997,53414.44103784 2025-12-04,04:31:59.000,338,11136047,6805,0,1764822718,13233.966292249992,25810.708749719997,53414.238411360006 2025-12-04,04:32:00.000,338,11136081,6885,0,1764822719,13233.973028560002,28118.086374360006,53414.21046288001 2025-12-04,04:32:02.000,338,11136076,6525,0,1764822721,13233.64968568,29041.458962189994,53413.91001672 2025-12-04,04:32:03.000,338,11136041,6685,0,1764822722,13232.942373129998,30887.590863539997,53413.79123568 2025-12-04,04:32:04.000,338,11136029,7085,0,1764822723,13232.10707069,30887.23840704,53413.714377360004 2025-12-04,04:32:05.000,338,11136111,6925,0,1764822724,13231.413230760001,31809.440839289993,53413.63751904001 2025-12-04,04:32:06.000,338,11136063,6805,0,1764822725,13231.02926109,29039.027012339997,53413.58162208 2025-12-04,04:32:07.000,338,11136064,6405,0,1764822726,13231.12356942999,27653.393626499994,53413.49078952001 2025-12-04,04:32:08.000,338,11136085,6845,0,1764822727,13231.399758139996,29037.208336800002,53413.38598272 2025-12-04,04:32:09.000,338,11136153,6805,0,1764822728,13231.595111130002,34113.30094806,53413.32309864001 2025-12-04,04:32:10.000,338,11136120,6365,0,1764822729,13231.783727809998,29959.438965570007,53413.22527896001 2025-12-04,04:32:11.000,338,11136134,6165,0,1764822730,13231.851090909993,29036.404735980002,53413.07854944 2025-12-04,04:32:13.000,338,11136060,6324,0,1764822732,13232.48430404999,29036.679652050007,53412.9248328 2025-12-04,04:32:14.000,338,11136019,7005,0,1764822733,13233.070363019993,27651.71593356,53412.7850904 2025-12-04,04:32:15.000,338,11136053,7045,0,1764822734,13233.68336722999,30420.607148430005,53412.778103280005 2025-12-04,04:32:16.000,338,11136095,6805,0,1764822735,13234.067336899992,28113.405752039995,53412.63836088 2025-12-04,04:32:17.000,338,11136072,6405,0,1764822736,13234.303107749998,30882.973683389995,53412.60342528001 2025-12-04,04:32:18.000,338,11136093,6885,0,1764822737,13234.417625019989,29036.686701180006,53412.61739952 2025-12-04,04:32:19.000,338,11136104,6324,0,1764822738,13234.410888709994,30882.44499864,53412.47067 2025-12-04,04:32:20.000,338,11136109,6965,0,1764822739,13234.127963689993,31805.52152301,53412.491631360004 2025-12-04,04:32:21.000,338,11136081,6765,0,1764822740,13233.71031247,31344.501371880004,53412.38682456001 2025-12-04,04:32:22.000,338,11136146,6445,0,1764822741,13233.144462429998,31806.769219020003,53412.33791472001 2025-12-04,04:32:24.000,338,11136091,6925,0,1764822743,13231.628792679992,31809.497232330003,53411.88375192001 2025-12-04,04:32:25.000,338,11136038,6405,0,1764822744,13230.652027729993,31349.414615489994,53411.674138320006 2025-12-04,04:32:26.000,338,11136128,6405,0,1764822745,13229.78304373999,29965.5787578,53411.422602 2025-12-04,04:32:27.000,338,11136183,7005,0,1764822746,13228.974686540001,28581.319952310005,53411.15709144 2025-12-04,04:32:28.000,338,11136141,6965,0,1764822747,13228.112438859993,29965.860723000005,53410.87061952 2025-12-04,04:32:29.000,338,11136153,6885,0,1764822748,13227.30408165999,29965.191055649993,53410.63305744 2025-12-04,04:32:30.000,338,11136052,6365,0,1764822749,13226.792122099992,30887.752993529997,53410.34658552 2025-12-04,04:32:31.000,338,11136039,7125,0,1764822750,13226.401416119996,28118.48112564,53410.06710072001 2025-12-04,04:32:32.000,338,11136130,6525,0,1764822751,13226.12522740999,25349.251552529997,53409.91338408 2025-12-04,04:32:33.000,338,11136093,6925,0,1764822752,13225.889456559999,33195.82848204,53409.66883488 2025-12-04,04:32:35.000,338,11136036,6565,0,1764822754,13225.411178549992,29041.56469914,53409.06794256 2025-12-04,04:32:36.000,338,11136122,6645,0,1764822755,13225.23603449,30887.308898339994,53408.89326456001 2025-12-04,04:32:37.000,338,11136095,6805,0,1764822756,13225.296661280001,31348.22331252,53408.62076688 2025-12-04,04:32:38.000,338,11136124,6445,0,1764822757,13225.593058919992,26270.509401360003,53408.3832048 2025-12-04,04:32:39.000,338,11136133,6885,0,1764822758,13226.017446449994,28577.753092529994,53408.24346240001 2025-12-04,04:32:40.000,338,11136133,6885,0,1764822759,13226.24648098999,32269.69968438,53408.02686168001 2025-12-04,04:32:41.000,338,11136121,6845,0,1764822760,13226.31384409,31808.023964160006,53407.77532536 2025-12-04,04:32:42.000,338,11136173,6885,0,1764822761,13226.502460769996,34115.84568399,53407.579686000005 2025-12-04,04:32:43.000,338,11136099,6725,0,1764822762,13226.765176859997,28116.091470569998,53407.39802088 2025-12-04,04:32:44.000,338,11136117,7205,0,1764822763,13227.000947709988,29500.984697759995,53407.20936864 2025-12-04,04:32:46.000,338,11136140,6365,0,1764822765,13227.39165369,29962.907137529997,53406.82507704 2025-12-04,04:32:47.000,338,11136098,6485,0,1764822766,13227.62742453999,27655.198203780004,53406.67834752 2025-12-04,04:32:48.000,338,11136104,6525,0,1764822767,13227.849722769992,28116.782285309993,53406.48969528 2025-12-04,04:32:49.000,338,11136136,6205,0,1764822768,13228.072020999993,29039.915202720003,53406.2171976 2025-12-04,04:32:50.000,338,11136107,7045,0,1764822769,13228.334737089994,25809.07335156,53406.04950672 2025-12-04,04:32:51.000,338,11136146,6445,0,1764822770,13228.617662109995,32270.432793900007,53405.90976432 2025-12-04,04:32:52.000,338,11136147,6845,0,1764822771,13228.860169269996,26731.628240310005,53405.82591888001 2025-12-04,04:32:53.000,338,11136066,6124,0,1764822772,13229.143094289997,31346.905125210003,53405.67220224 2025-12-04,04:32:54.000,338,11136098,6405,0,1764822773,13229.527063959998,29962.25156844,53405.5534212 2025-12-04,04:32:55.000,338,11136187,6605,0,1764822774,13229.98513303999,29039.00586495,53405.3787432 2025-12-04,04:32:57.000,338,11136093,7045,0,1764822776,13231.23135039,29038.167018480002,53405.27393640001 2025-12-04,04:32:58.000,338,11136042,6205,0,1764822777,13231.972344489994,34113.914222370004,53405.252975040006 2025-12-04,04:32:59.000,338,11136067,6885,0,1764822778,13232.645975489992,29959.474211220004,53405.22502656001 2025-12-04,04:33:00.000,338,11136076,6525,0,1764822779,13233.252243389994,29959.079459939996,53405.19009096 2025-12-04,04:33:01.000,338,11136161,6605,0,1764822780,13233.56884996,25805.302067009994,53405.1691296 2025-12-04,04:33:02.000,338,11136127,6845,0,1764822781,13233.723785089991,33189.51246156001,53405.15515536001 2025-12-04,04:33:03.000,338,11136093,6925,0,1764822782,13233.858511289996,27650.841841440008,53405.02240008 2025-12-04,04:33:04.000,338,11136045,6845,0,1764822783,13234.181854169998,29496.30407544,53405.02240008 2025-12-04,04:33:05.000,338,11136068,6165,0,1764822784,13234.491724429994,30880.18222791,53404.98047736 2025-12-04,04:33:06.000,338,11136144,6405,0,1764822785,13234.82180361999,31341.01205253,53404.86868344001 2025-12-04,04:33:08.000,338,11136079,7085,0,1764822787,13235.023892919991,30879.033219720004,53404.72195392001 2025-12-04,04:33:09.000,338,11136082,6525,0,1764822788,13234.963266129991,27648.82579026,53404.49137896 2025-12-04,04:33:10.000,338,11136086,6485,0,1764822789,13234.714022659995,31803.251703150003,53404.44945624 2025-12-04,04:33:11.000,338,11136102,6405,0,1764822790,13234.383943469998,31342.732040250005,53404.31670096001 2025-12-04,04:33:12.000,338,11136137,6965,0,1764822791,13234.067336899992,27651.4198701,53403.99529344 2025-12-04,04:33:13.000,338,11136091,6925,0,1764822792,13233.845038669991,31805.69070213,53403.841576800005 2025-12-04,04:33:14.000,338,11136093,6925,0,1764822793,13233.777675569996,32728.76017737,53403.52715640001 2025-12-04,04:33:15.000,338,11136137,6885,0,1764822794,13233.656421989996,29497.777343609996,53403.29658144 2025-12-04,04:33:16.000,338,11136119,6925,0,1764822795,13233.58232257999,23497.656575429995,53403.003122400005 2025-12-04,04:33:17.000,338,11136170,6324,0,1764822796,13233.42738745,30420.452067570004,53402.82145728 2025-12-04,04:33:19.000,338,11136128,6765,0,1764822798,13232.659448109996,23959.980815610004,53401.98300288 2025-12-04,04:33:20.000,338,11136137,6645,0,1764822799,13232.14075223999,33191.11261407001,53401.70351808001 2025-12-04,04:33:21.000,338,11136161,7045,0,1764822800,13231.662474229997,31345.431857040006,53401.24236816 2025-12-04,04:33:22.000,338,11136064,6205,0,1764822801,13231.12356942999,35038.16795145,53400.941922000005 2025-12-04,04:33:23.000,338,11136041,6765,0,1764822802,13230.678972969989,30884.67957285,53400.487759200005 2025-12-04,04:33:24.000,338,11136062,6205,0,1764822803,13230.288266989992,29500.561749960005,53399.91481536 2025-12-04,04:33:25.000,338,11136136,6405,0,1764822804,13229.937978869995,26270.22743616,53399.46763968 2025-12-04,04:33:26.000,338,11136048,6365,0,1764822805,13229.466437169998,24885.785353290004,53398.99950264001 2025-12-04,04:33:27.000,338,11136090,6445,0,1764822806,13228.85343296,31808.89805628,53398.4614944 2025-12-04,04:33:28.000,338,11136049,6845,0,1764822807,13228.388627569999,30424.314990810002,53398.01431872001 2025-12-04,04:33:30.000,338,11136036,6245,0,1764822809,13227.46575309999,29040.056185320005,53397.02913480001 2025-12-04,04:33:31.000,338,11136050,6565,0,1764822810,13227.128937599999,23963.357348880003,53396.54702352 2025-12-04,04:33:32.000,338,11136066,6445,0,1764822811,13226.825803649997,31348.52642511,53395.99504104 2025-12-04,04:33:33.000,338,11136005,6845,0,1764822812,13226.563087559996,29041.07830917,53395.51292976 2025-12-04,04:33:34.000,338,11136104,6284,0,1764822813,13226.340789329995,29964.64827264,53394.98889576 2025-12-04,04:33:35.000,338,11136125,6845,0,1764822814,13226.07133693,23964.767174880006,53394.63255264001 2025-12-04,04:33:36.000,338,11136087,6845,0,1764822815,13225.626740469997,29965.176957389995,53394.08057016 2025-12-04,04:33:37.000,338,11136060,6445,0,1764822816,13225.16867138999,30426.74694066,53393.65435584001 2025-12-04,04:33:38.000,338,11135993,7205,0,1764822817,13224.730811239999,33196.110447240004,53393.16525744 2025-12-04,04:33:39.000,338,11136126,6445,0,1764822818,13224.353577879992,27657.587858850005,53392.68314616 2025-12-04,04:33:41.000,338,11136020,6405,0,1764822820,13223.83488201,33658.39239264,53391.767833440004 2025-12-04,04:33:42.000,338,11136087,6765,0,1764822821,13223.63279271,32274.161783670002,53391.2996964 2025-12-04,04:33:43.000,338,11136114,6284,0,1764822822,13223.403758169989,26274.252489389997,53390.831559360005 2025-12-04,04:33:44.000,338,11136016,6485,0,1764822823,13222.979370640001,34582.63202346,53390.545087440005 2025-12-04,04:33:45.000,338,11136066,6284,0,1764822824,13222.40678428999,31813.339008180003,53390.10489888001 2025-12-04,04:33:46.000,338,11136097,6765,0,1764822825,13221.719680670001,25812.943323929998,53389.73458152 2025-12-04,04:33:47.000,338,11136123,6845,0,1764822826,13221.29529314,28582.046012699997,53389.39221264001 2025-12-04,04:33:48.000,338,11136113,6565,0,1764822827,13221.079731219994,36889.727682900004,53389.07080512 2025-12-04,04:33:49.000,338,11136118,6405,0,1764822828,13221.133621699999,29965.952361689997,53388.79830744 2025-12-04,04:33:50.000,338,11136147,6805,0,1764822829,13221.40981040999,27657.757037970005,53388.56773248 2025-12-04,04:33:52.000,338,11136165,6765,0,1764822831,13221.867879489997,30426.57071241,53388.11356968 2025-12-04,04:33:53.000,338,11136157,7045,0,1764822832,13221.760098530001,27195.524436480002,53387.841072 2025-12-04,04:33:54.000,338,11136100,6445,0,1764822833,13221.335711,30426.070224180003,53387.68036824 2025-12-04,04:33:55.000,338,11136084,6485,0,1764822834,13220.715970479992,30425.689571159994,53387.50569024 2025-12-04,04:33:56.000,338,11136173,6845,0,1764822835,13220.08949364999,32271.433770360003,53387.33101224001 2025-12-04,04:33:57.000,338,11136068,6245,0,1764822836,13219.678578739993,32270.81344692,53387.17030848 2025-12-04,04:33:58.000,338,11136135,6885,0,1764822837,13219.429335269997,31346.919223470002,53387.0026176 2025-12-04,04:33:59.000,338,11136187,6845,0,1764822838,13219.422598960002,29961.469115009997,53386.77204264 2025-12-04,04:34:00.000,338,11136192,6324,0,1764822839,13219.422598960002,28114.575907620005,53386.71614568 2025-12-04,04:34:01.000,338,11136012,6405,0,1764822840,13219.314817999992,34575.13174914,53386.569416160004 2025-12-04,04:34:03.000,338,11136157,6885,0,1764822842,13219.132937629991,29035.63638081,53386.303905600005 2025-12-04,04:34:04.000,338,11136179,7005,0,1764822843,13219.207037039996,35034.586993410005,53386.22704728001 2025-12-04,04:34:05.000,338,11136056,6565,0,1764822844,13219.328290619997,31803.082524030004,53386.11525336 2025-12-04,04:34:06.000,338,11136052,6324,0,1764822845,13219.584270400002,32263.538744759993,53385.96153672001 2025-12-04,04:34:07.000,338,11136151,6965,0,1764822846,13220.09622996,28109.18332317,53385.91262688001 2025-12-04,04:34:08.000,338,11136074,6565,0,1764822847,13220.965213949989,33184.881183150006,53385.76589736 2025-12-04,04:34:09.000,338,11136120,6284,0,1764822848,13221.867879489997,29953.827858089993,53385.7798716 2025-12-04,04:34:10.000,338,11136142,6284,0,1764822849,13222.79749027,32722.54284471,53385.73794888 2025-12-04,04:34:11.000,338,11136106,6445,0,1764822850,13223.659737949994,32260.986959700007,53385.71698752 2025-12-04,04:34:12.000,338,11136115,6765,0,1764822851,13224.367050499997,27645.97794174,53385.74493600001 2025-12-04,04:34:14.000,338,11136117,6765,0,1764822853,13225.660422020002,31799.029274279994,53385.82179432001 2025-12-04,04:34:15.000,338,11136097,6885,0,1764822854,13226.29363516,29491.17935793,53385.87769128 2025-12-04,04:34:16.000,338,11136105,6765,0,1764822855,13226.987475089998,22107.053552940008,53386.0244208 2025-12-04,04:34:17.000,338,11136142,6284,0,1764822856,13227.61395192,30413.558018430005,53386.03839504001 2025-12-04,04:34:18.000,338,11136046,6565,0,1764822857,13228.348209709999,24414.085770210004,53386.12224048 2025-12-04,04:34:19.000,338,11136162,6725,0,1764822858,13228.974686540001,27182.91354291,53386.26198288 2025-12-04,04:34:20.000,338,11136128,6284,0,1764822859,13229.419282999988,34105.01822031,53386.22704728001 2025-12-04,04:34:21.000,338,11136093,6965,0,1764822860,13229.74936219,24413.81085414,53386.254995760006 2025-12-04,04:34:22.000,338,11136124,6284,0,1764822861,13229.937978869995,29951.459350410005,53386.26897 2025-12-04,04:34:23.000,338,11136155,6605,0,1764822862,13230.227640199992,31797.18945135,53386.34582832001 2025-12-04,04:34:25.000,338,11136078,6445,0,1764822864,13230.847380719999,30413.156218019998,53386.38076392 2025-12-04,04:34:26.000,338,11136114,6084,0,1764822865,13231.14377835999,33182.30120156999,53386.401725280004 2025-12-04,04:34:27.000,338,11136141,6925,0,1764822866,13231.386285519991,30875.290131689995,53386.352815440005 2025-12-04,04:34:28.000,338,11136110,6525,0,1764822867,13231.581638509997,29952.559014690007,53386.4785836 2025-12-04,04:34:29.000,338,11136125,6925,0,1764822868,13231.669210539992,32260.303194089996,53386.422686640006 2025-12-04,04:34:30.000,338,11136088,6365,0,1764822869,13231.709628399993,30414.59424054,53386.38775104 2025-12-04,04:34:31.000,338,11136066,6365,0,1764822870,13231.743309949998,33645.337403879996,53386.48557072 2025-12-04,04:34:32.000,338,11136120,6565,0,1764822871,13231.810673049993,25338.572120580007,53386.401725280004 2025-12-04,04:34:33.000,338,11136100,6284,0,1764822872,13231.878036149988,30414.925549649997,53386.401725280004 2025-12-04,04:34:34.000,338,11136108,6565,0,1764822873,13231.864563529998,34106.90033802,53386.35980256 2025-12-04,04:34:36.000,338,11136112,6084,0,1764822875,13231.851090909993,24877.058530349997,53386.29691848001 2025-12-04,04:34:37.000,338,11136113,6925,0,1764822876,13231.776991500003,29030.709038939996,53386.20608592001 2025-12-04,04:34:38.000,338,11136138,6525,0,1764822877,13231.568165889992,29954.173265460005,53386.11525336 2025-12-04,04:34:39.000,338,11136084,6365,0,1764822878,13231.318922419996,29954.659655430005,53385.96153672001 2025-12-04,04:34:40.000,338,11136110,6605,0,1764822879,13231.00905216,26263.079618339994,53385.87070416001 2025-12-04,04:34:41.000,338,11136060,6485,0,1764822880,13230.537510460003,28109.422993590008,53385.74493600001 2025-12-04,04:34:42.000,338,11136035,6885,0,1764822881,13230.07270507,26725.023205499994,53385.70301328001 2025-12-04,04:34:43.000,338,11136110,6725,0,1764822882,13229.6887354,25340.327353950008,53385.570258 2025-12-04,04:34:44.000,338,11136114,6445,0,1764822883,13229.304765729998,33185.57904702,53385.44448984 2025-12-04,04:34:45.000,338,11136045,6885,0,1764822884,13229.068994879992,25339.904406150003,53385.40256712 2025-12-04,04:34:47.000,338,11136043,6965,0,1764822886,13229.001631779996,25339.566047910004,53385.06718536 2025-12-04,04:34:48.000,338,11136059,6805,0,1764822887,13228.87364189,30877.63749198,53385.01827552 2025-12-04,04:34:49.000,338,11136084,6365,0,1764822888,13228.678288899995,32723.79054072,53384.93443008001 2025-12-04,04:34:50.000,338,11136049,6925,0,1764822889,13228.496408529994,31801.165160670003,53384.76673920001 2025-12-04,04:34:51.000,338,11136092,6365,0,1764822890,13228.341473399989,25802.137007640005,53384.57109984001 2025-12-04,04:34:52.000,338,11136057,7205,0,1764822891,13228.166329339998,31802.14498974,53384.48026728001 2025-12-04,04:34:53.000,338,11136094,6205,0,1764822892,13228.119175170003,31802.293021470003,53384.28462792001 2025-12-04,04:34:54.000,338,11136112,6365,0,1764822893,13228.024866829997,29033.38770834,53384.10994992 2025-12-04,04:34:55.000,338,11135992,6565,0,1764822894,13227.869931699992,31340.765332979994,53383.907323440006 2025-12-04,04:34:56.000,338,11136046,6605,0,1764822895,13227.640897159996,30417.44913819,53383.58591592 2025-12-04,04:34:58.000,338,11136157,6565,0,1764822897,13226.879694130002,32263.059403919993,53383.09681752 2025-12-04,04:34:59.000,338,11136170,6485,0,1764822898,13226.41488874,29955.420961469994,53382.87322968001 2025-12-04,04:35:00.000,338,11136102,6485,0,1764822899,13225.788411909998,31340.081567369998,53382.48893808001 2025-12-04,04:35:01.000,338,11136151,7005,0,1764822900,13225.357288070001,32263.017109139997,53382.22342752001 2025-12-04,04:35:02.000,338,11136055,7045,0,1764822901,13224.90595529999,23032.93563105,53381.95791696 2025-12-04,04:35:03.000,338,11136080,6605,0,1764822902,13224.400732050002,27186.388764000003,53381.61554808 2025-12-04,04:35:04.000,338,11136069,7525,0,1764822903,13223.82814569999,31801.411880219996,53381.33606328001 2025-12-04,04:35:05.000,338,11136084,6245,0,1764822904,13223.309449829998,28570.598225580005,53381.007668640006 2025-12-04,04:35:06.000,338,11136159,6685,0,1764822905,13222.790753959991,29493.174261720007,53380.80504216 2025-12-04,04:35:07.000,338,11136099,6885,0,1764822906,13222.420256909994,34107.450170159995,53380.49760888001 2025-12-04,04:35:09.000,338,11136036,6565,0,1764822908,13222.117122959993,28567.92660531,53379.980562000004 2025-12-04,04:35:10.000,338,11135977,7325,0,1764822909,13221.982396760002,28567.46136273,53379.7010772 2025-12-04,04:35:11.000,338,11136001,7045,0,1764822910,13221.915033659992,29028.60134907,53379.49146360001 2025-12-04,04:35:12.000,338,11136066,6405,0,1764822911,13221.699471740001,25797.87933312,53379.23294016001 2025-12-04,04:35:13.000,338,11136094,6485,0,1764822912,13221.51085505999,28104.87630474,53378.974416720004 2025-12-04,04:35:14.000,338,11136097,7085,0,1764822913,13221.41654672,32257.680917730002,53378.7927516 2025-12-04,04:35:15.000,338,11136151,6845,0,1764822914,13221.39633779,28565.332525470003,53378.65300920001 2025-12-04,04:35:16.000,338,11136170,6885,0,1764822915,13221.342447309995,25796.025411929993,53378.471344080004 2025-12-04,04:35:17.000,338,11136099,6885,0,1764822916,13221.14709431999,29026.070711399996,53378.17788504001 2025-12-04,04:35:18.000,338,11136102,6485,0,1764822917,13220.891114539998,26718.756528929996,53377.99621992 2025-12-04,04:35:20.000,338,11136068,6365,0,1764822919,13220.392627599991,31795.222744080005,53377.54205712 2025-12-04,04:35:21.000,338,11136078,6485,0,1764822920,13220.183801989995,34564.01527113,53377.27654656 2025-12-04,04:35:22.000,338,11136133,7205,0,1764822921,13219.941294829994,30872.03343363,53377.031997360005 2025-12-04,04:35:23.000,338,11136053,6685,0,1764822922,13219.799832319994,28564.444335089996,53376.68264136 2025-12-04,04:35:24.000,338,11136088,6605,0,1764822923,13219.611215639998,28564.40204031,53376.40315656001 2025-12-04,04:35:25.000,338,11136173,6805,0,1764822924,13219.375444789992,27179.811925710004,53376.31931112 2025-12-04,04:35:26.000,338,11136069,6965,0,1764822925,13219.045365599995,30871.21573455,53376.08174904 2025-12-04,04:35:27.000,338,11136088,6245,0,1764822926,13218.681604859994,31793.52390375,53375.8232256 2025-12-04,04:35:28.000,338,11136025,6685,0,1764822927,13218.351525669997,30869.975087669998,53375.53675368 2025-12-04,04:35:29.000,338,11136160,6565,0,1764822928,13218.156172679992,26255.16344535,53375.3341272 2025-12-04,04:35:31.000,338,11136162,6725,0,1764822930,13217.805884559995,26255.050659269997,53374.782144720004 2025-12-04,04:35:32.000,338,11136164,6284,0,1764822931,13217.522959539994,32715.528960359996,53374.46073720001 2025-12-04,04:35:33.000,338,11136119,7165,0,1764822932,13217.273716069998,29023.730400240005,53374.20221376001 2025-12-04,04:35:34.000,338,11136093,7245,0,1764822933,13217.145726180002,28100.484696750005,53373.88080624 2025-12-04,04:35:35.000,338,11136068,5884,0,1764822934,13216.977318429992,27177.048666749994,53373.629269920006 2025-12-04,04:35:36.000,338,11136163,7045,0,1764822935,13216.67418447999,32713.86536568,53373.3078624 2025-12-04,04:35:37.000,338,11136113,6845,0,1764822936,13216.182433849994,27176.00539551,53373.105235920004 2025-12-04,04:35:38.000,338,11136090,6645,0,1764822937,13215.609847499996,24406.78287153,53372.769854160004 2025-12-04,04:35:39.000,338,11136199,7085,0,1764822938,13215.17872366,27636.37702668,53372.504343600005 2025-12-04,04:35:40.000,338,11136098,6525,0,1764822939,13214.990106979989,31788.88557621,53372.25979440001 2025-12-04,04:35:42.000,338,11136131,6965,0,1764822941,13214.936216499998,25327.716460380005,53371.74274752 2025-12-04,04:35:43.000,338,11136056,6365,0,1764822942,13215.05073376999,32709.974245920006,53371.43531424 2025-12-04,04:35:44.000,338,11136128,6805,0,1764822943,13215.205668899995,28556.337835590006,53371.211726400004 2025-12-04,04:35:45.000,338,11136076,6645,0,1764822944,13215.15851473,29017.05487413,53371.0021128 2025-12-04,04:35:46.000,338,11136107,6885,0,1764822945,13214.969898049989,27632.260334759994,53370.78551208 2025-12-04,04:35:47.000,338,11136087,6925,0,1764822946,13214.505092660002,29477.835354840005,53370.589872720004 2025-12-04,04:35:48.000,338,11136100,6405,0,1764822947,13213.804516419994,35476.348921380006,53370.3034008 2025-12-04,04:35:49.000,338,11136136,6605,0,1764822948,13213.01636814999,26709.613807319998,53370.00994176001 2025-12-04,04:35:50.000,338,11136142,6725,0,1764822949,13212.282110359993,29016.857498490004,53369.76539256001 2025-12-04,04:35:51.000,338,11136063,6845,0,1764822950,13211.82404128,29016.617828069997,53369.50686912001 2025-12-04,04:35:53.000,338,11136063,6685,0,1764822952,13211.258191239998,31784.501017350005,53368.83610560001 2025-12-04,04:35:54.000,338,11136040,6845,0,1764822953,13211.150410279988,28093.231141979995,53368.56360792 2025-12-04,04:35:55.000,338,11136113,6925,0,1764822954,13210.955057289997,29016.11029071,53368.22123904 2025-12-04,04:35:56.000,338,11136153,7005,0,1764822955,13210.759704299991,30861.805146,53367.84393456 2025-12-04,04:35:57.000,338,11136091,6885,0,1764822956,13210.55761499999,31323.311687099995,53367.58541112001 2025-12-04,04:35:58.000,338,11136138,7045,0,1764822957,13210.31510783999,31323.304637969995,53367.22208088 2025-12-04,04:35:59.000,338,11136155,6765,0,1764822958,13210.065864369994,35476.27843008,53366.91464760001 2025-12-04,04:36:00.000,338,11136142,6485,0,1764822959,13209.809884590002,30862.051865550005,53366.55131736 2025-12-04,04:36:01.000,338,11136122,6405,0,1764822960,13209.506750640001,28554.928009590003,53366.250871200005 2025-12-04,04:36:02.000,338,11136130,6205,0,1764822961,13209.27771609999,29477.496996600006,53365.92247656 2025-12-04,04:36:04.000,338,11136197,7445,0,1764822963,13209.230561929995,26708.218079579994,53365.25171304 2025-12-04,04:36:05.000,338,11136109,6605,0,1764822964,13209.351815509996,30399.135498450007,53365.028125200006 2025-12-04,04:36:06.000,338,11136173,6685,0,1764822965,13209.614531599997,29014.67931732,53364.79755024 2025-12-04,04:36:07.000,338,11136150,6284,0,1764822966,13209.809884590002,27630.335922269995,53364.65780784 2025-12-04,04:36:08.000,338,11136090,6365,0,1764822967,13210.045655439993,29014.33390995,53364.47614272001 2025-12-04,04:36:09.000,338,11136117,7125,0,1764822968,13210.160172709999,25784.288610479998,53364.30845184001 2025-12-04,04:36:10.000,338,11136118,6605,0,1764822969,13210.133227469989,24861.099300030008,53364.10582536 2025-12-04,04:36:11.000,338,11136094,6445,0,1764822970,13210.038919129998,32243.202004709994,53364.084864 2025-12-04,04:36:12.000,338,11136074,6525,0,1764822971,13210.052391749989,27167.37021126,53364.001018560004 2025-12-04,04:36:13.000,338,11136137,7285,0,1764822972,13210.288162599994,29474.014726380003,53363.89621176001 2025-12-04,04:36:15.000,338,11136168,6365,0,1764822974,13210.470042969995,29935.225204019996,53363.70755952001 2025-12-04,04:36:16.000,338,11136162,6525,0,1764822975,13210.57782392999,29012.346055290007,53363.5957656 2025-12-04,04:36:17.000,338,11136177,6525,0,1764822976,13210.55761499999,27627.960365460007,53363.51192016001 2025-12-04,04:36:18.000,338,11136111,6965,0,1764822977,13210.59803285999,32241.70758915,53363.48397168 2025-12-04,04:36:19.000,338,11136072,6725,0,1764822978,13210.59803285999,35933.04795582,53363.46301032001 2025-12-04,04:36:20.000,338,11136156,6525,0,1764822979,13210.712550129996,27628.115446320007,53363.46301032001 2025-12-04,04:36:21.000,338,11136050,6685,0,1764822980,13210.66539596,28089.847559579997,53363.400126240005 2025-12-04,04:36:22.000,338,11136034,6845,0,1764822981,13210.61824178999,29012.846543520005,53363.36519064 2025-12-04,04:36:23.000,338,11136088,6485,0,1764822982,13210.611505479996,31320.05498904,53363.27435808001 2025-12-04,04:36:24.000,338,11136078,6645,0,1764822983,13210.726022750001,29935.8314292,53363.16955128 2025-12-04,04:36:26.000,338,11136127,6965,0,1764822985,13210.813594779996,24398.718666810004,53363.04378312 2025-12-04,04:36:27.000,338,11136141,6885,0,1764822986,13210.806858470001,26244.089262120004,53362.97391192 2025-12-04,04:36:28.000,338,11136119,7045,0,1764822987,13210.672132269996,26244.096311250003,53362.91102784 2025-12-04,04:36:29.000,338,11136123,7005,0,1764822988,13210.43636141999,29935.436677920006,53362.7573112 2025-12-04,04:36:30.000,338,11136054,6165,0,1764822989,13210.27468997999,26705.948259719997,53362.659491520004 2025-12-04,04:36:31.000,338,11136155,6925,0,1764822990,13210.21406318999,31320.555477269998,53362.48481352001 2025-12-04,04:36:32.000,338,11136147,6765,0,1764822991,13210.23427211999,31320.943179420006,53362.3730196 2025-12-04,04:36:33.000,338,11136097,6885,0,1764822992,13210.36226201,35473.60680980999,53362.21930296001 2025-12-04,04:36:34.000,338,11136041,6565,0,1764822993,13210.39594355999,32243.202004709994,53362.07956056001 2025-12-04,04:36:35.000,338,11136092,6445,0,1764822994,13210.31510783999,34549.33898247,53362.10052192001 2025-12-04,04:36:37.000,338,11136073,6805,0,1764822996,13210.23427211999,33625.381316850006,53361.90488256 2025-12-04,04:36:38.000,338,11136188,6405,0,1764822997,13210.37573462999,23936.091314039993,53361.80706288 2025-12-04,04:36:39.000,338,11136012,6645,0,1764822998,13210.638450719991,30857.265506280004,53361.61841064001 2025-12-04,04:36:40.000,338,11136176,6284,0,1764822999,13210.847276330001,27627.946267199994,53361.56251368 2025-12-04,04:36:41.000,338,11136058,6605,0,1764823000,13211.015684079997,29935.20405663,53361.44373264 2025-12-04,04:36:42.000,338,11136029,6965,0,1764823001,13211.022420389992,34549.761930270004,53361.36687432 2025-12-04,04:36:43.000,338,11136084,6284,0,1764823002,13210.934848359997,29474.592755039994,53361.11533800001 2025-12-04,04:36:44.000,338,11136029,6965,0,1764823003,13210.699077509991,33165.362142180005,53361.0804024 2025-12-04,04:36:45.000,338,11136099,6885,0,1764823004,13210.34205308,32241.785129580006,53360.8707888 2025-12-04,04:36:46.000,338,11136108,6205,0,1764823005,13210.059128059998,26242.961401320004,53360.765982000004 2025-12-04,04:36:48.000,338,11136137,6965,0,1764823007,13210.173645329989,25319.694550440006,53360.36072904 2025-12-04,04:36:49.000,338,11136045,6805,0,1764823008,13210.32184415,31317.905004390006,53360.20002528 2025-12-04,04:36:50.000,338,11136086,6485,0,1764823009,13210.368998319995,25320.202087800004,53360.046308640005 2025-12-04,04:36:51.000,338,11136156,6445,0,1764823010,13210.26121736,28089.058057019996,53359.86464352 2025-12-04,04:36:52.000,338,11136125,6925,0,1764823011,13210.086073299994,35933.167791030006,53359.62708144 2025-12-04,04:36:53.000,338,11136130,6324,0,1764823012,13209.877247689998,29473.87374378,53359.52926176 2025-12-04,04:36:54.000,338,11136023,6685,0,1764823013,13209.553904809996,30858.322875779995,53359.27073832001 2025-12-04,04:36:55.000,338,11136102,6165,0,1764823014,13209.27771609999,23475.959353290003,53359.137983040004 2025-12-04,04:36:56.000,338,11136069,6805,0,1764823015,13209.001527389999,27167.130540840008,53358.99824064 2025-12-04,04:36:57.000,338,11136135,6925,0,1764823016,13208.725338679993,29473.859645520002,53358.802601280004 2025-12-04,04:36:59.000,338,11136062,6725,0,1764823018,13208.550194620002,25320.498151260006,53358.43228392001 2025-12-04,04:37:00.000,338,11136096,6365,0,1764823019,13208.529985690002,31779.73580547,53358.37638696 2025-12-04,04:37:01.000,338,11136081,6885,0,1764823020,13208.597348789997,29933.878820190002,53358.26459304001 2025-12-04,04:37:02.000,338,11136155,6725,0,1764823021,13208.631030340002,31318.172871329996,53358.131837760004 2025-12-04,04:37:03.000,338,11136018,6405,0,1764823022,13208.711866059988,25320.159793020008,53358.02703096001 2025-12-04,04:37:04.000,338,11136089,7005,0,1764823023,13208.988054769994,31779.658265039994,53357.87331432 2025-12-04,04:37:05.000,338,11136054,6365,0,1764823024,13209.452860159996,28088.508224880003,53357.77549464 2025-12-04,04:37:06.000,338,11136116,6405,0,1764823025,13209.937874479998,31318.201067849994,53357.80344312 2025-12-04,04:37:07.000,338,11136058,6485,0,1764823026,13210.510460829995,28088.444782709994,53357.71959768001 2025-12-04,04:37:08.000,338,11136042,6405,0,1764823027,13211.089783490002,30856.765018050006,53357.628765120004 2025-12-04,04:37:10.000,338,11136098,6485,0,1764823029,13211.978976409991,25781.440761959995,53357.579855280004 2025-12-04,04:37:11.000,338,11136115,6925,0,1764823030,13212.315791909998,30395.448803460007,53357.55889392 2025-12-04,04:37:12.000,338,11136140,6165,0,1764823031,13212.605453239994,31318.215166110007,53357.45408712001 2025-12-04,04:37:13.000,338,11136085,6845,0,1764823032,13212.787333609995,31317.742874400006,53357.530945440005 2025-12-04,04:37:14.000,338,11136135,6605,0,1764823033,13212.95574135999,33162.901995809996,53357.54491968 2025-12-04,04:37:15.000,338,11136132,6605,0,1764823034,13213.218457449992,25780.136672909997,53357.52395832001 2025-12-04,04:37:16.000,338,11136047,6885,0,1764823035,13213.386865200002,26241.199118820005,53357.5868424 2025-12-04,04:37:17.000,338,11136170,6485,0,1764823036,13213.528327710002,29932.264569420004,53357.59382952001 2025-12-04,04:37:18.000,338,11136053,6885,0,1764823037,13213.467700920002,32239.30383582,53357.53793256 2025-12-04,04:37:19.000,338,11136146,6485,0,1764823038,13213.487909850002,28086.76708977,53357.600816640006 2025-12-04,04:37:21.000,338,11136093,7045,0,1764823040,13213.676526529998,27164.444822310004,53357.67068784001 2025-12-04,04:37:22.000,338,11135988,6485,0,1764823041,13213.656317599998,29010.386397149996,53357.70562344 2025-12-04,04:37:23.000,338,11136162,6525,0,1764823042,13213.676526529998,28549.140673860005,53357.73357192 2025-12-04,04:37:24.000,338,11136124,6324,0,1764823043,13213.764098559994,28549.133624730006,53357.78946888001 2025-12-04,04:37:25.000,338,11136197,6605,0,1764823044,13214.067232509995,32239.959404909998,53357.95715976001 2025-12-04,04:37:26.000,338,11136064,6165,0,1764823045,13214.437729559992,29009.836565010002,53357.8313916 2025-12-04,04:37:27.000,338,11136082,6284,0,1764823046,13214.848644469988,25779.741921630004,53357.90824992001 2025-12-04,04:37:28.000,338,11136058,6405,0,1764823047,13214.976634359999,27624.936288690005,53358.01305672 2025-12-04,04:37:29.000,338,11136140,6405,0,1764823048,13214.868853399988,29931.580803810008,53358.02703096001 2025-12-04,04:37:30.000,338,11136136,6685,0,1764823049,13214.619609929992,25317.579811439995,53358.01305672 2025-12-04,04:37:32.000,338,11136103,6845,0,1764823051,13214.127859299995,32237.87286243,53358.1108764 2025-12-04,04:37:33.000,338,11136097,6885,0,1764823052,13213.710208079989,34083.51837381,53358.131837760004 2025-12-04,04:37:34.000,338,11136161,7525,0,1764823053,13213.332974719997,29470.109508359994,53358.082927920004 2025-12-04,04:37:35.000,338,11136094,6245,0,1764823054,13213.110676489996,30854.692573830005,53357.99209536 2025-12-04,04:37:36.000,338,11136031,6925,0,1764823055,13212.888378259995,29932.15178334,53358.00606960001 2025-12-04,04:37:37.000,338,11136132,6365,0,1764823056,13212.908587189995,30855.05207946,53357.92222416 2025-12-04,04:37:38.000,338,11136105,6885,0,1764823057,13213.03657707999,28086.661352819996,53357.99209536 2025-12-04,04:37:39.000,338,11135951,6845,0,1764823058,13213.204984830001,31316.100427109996,53357.94318552 2025-12-04,04:37:40.000,338,11136053,6805,0,1764823059,13213.204984830001,31777.226315189997,53357.99908248 2025-12-04,04:37:41.000,338,11136050,6485,0,1764823060,13213.12414911,31777.05008694,53358.02703096001 2025-12-04,04:37:43.000,338,11136103,7045,0,1764823062,13212.74017944,30854.42470689,53358.06196656 2025-12-04,04:37:44.000,338,11136073,6805,0,1764823063,13212.565035379994,29470.469013990005,53358.07594080001 2025-12-04,04:37:45.000,338,11136028,6405,0,1764823064,13212.362946079993,30393.43275228,53358.11786352 2025-12-04,04:37:46.000,338,11136070,6485,0,1764823065,13212.174329399997,29470.750979189994,53358.082927920004 2025-12-04,04:37:47.000,338,11135970,6525,0,1764823066,13211.985712720001,29009.561648939998,53358.131837760004 2025-12-04,04:37:48.000,338,11135993,6725,0,1764823067,13211.84425021,27625.436776920003,53358.12485064001 2025-12-04,04:37:49.000,338,11136011,6805,0,1764823068,13211.83751389999,32239.324983209997,53358.131837760004 2025-12-04,04:37:50.000,338,11136024,6525,0,1764823069,13211.57479780999,26241.375347070003,53358.22965744 2025-12-04,04:37:51.000,338,11136065,6885,0,1764823070,13211.285136479994,29932.405552020005,53358.22965744 2025-12-04,04:37:52.000,338,11135981,7085,0,1764823071,13211.056101939997,30855.016833810005,53358.25760592 2025-12-04,04:37:54.000,338,11136031,6845,0,1764823073,13210.847276330001,33161.33708895001,53358.39036120001 2025-12-04,04:37:55.000,338,11136066,6284,0,1764823074,13211.056101939997,31776.909104339997,53358.44625816 2025-12-04,04:37:56.000,338,11136044,6284,0,1764823075,13211.5006984,29931.35523165,53358.50215512 2025-12-04,04:37:57.000,338,11136051,7205,0,1764823076,13211.904877,31776.824514780004,53358.39734832 2025-12-04,04:37:58.000,338,11136004,5884,0,1764823077,13212.457254419998,32699.753007420004,53358.62792328001 2025-12-04,04:37:59.000,338,11136094,6685,0,1764823078,13212.80080623,31315.867805820002,53358.704781600005 2025-12-04,04:38:00.000,338,11136050,6845,0,1764823079,13212.80080623,31777.402543439995,53358.81657552001 2025-12-04,04:38:01.000,338,11136047,7245,0,1764823080,13212.618925859999,31777.578771689994,53358.872472480005 2025-12-04,04:38:02.000,338,11136062,6565,0,1764823081,13212.194538329997,29009.343125910003,53358.92836944 2025-12-04,04:38:03.000,338,11136025,7365,0,1764823082,13211.850986519996,26241.065185350002,53358.970292160004 2025-12-04,04:38:05.000,338,11136060,6605,0,1764823084,13211.689315079995,32700.239397390003,53359.04715048 2025-12-04,04:38:06.000,338,11135965,6925,0,1764823085,13211.82404128,24395.116561379997,53359.07509896 2025-12-04,04:38:07.000,338,11136061,6965,0,1764823086,13211.978976409991,31315.451907149996,53359.089073200004 2025-12-04,04:38:08.000,338,11136027,6605,0,1764823087,13212.133911539997,30392.354235389997,53359.110034560006 2025-12-04,04:38:09.000,338,11135984,6605,0,1764823088,13212.342737149993,22548.730891350002,53359.11702168 2025-12-04,04:38:10.000,338,11136036,6565,0,1764823089,13212.450518109988,28546.426758810005,53359.13099592001 2025-12-04,04:38:11.000,338,11136062,6565,0,1764823090,13212.470727039989,30391.68456804,53359.22182848 2025-12-04,04:38:12.000,338,11136033,7005,0,1764823091,13212.430309179988,33159.66644514,53359.31964816001 2025-12-04,04:38:13.000,338,11136094,5725,0,1764823092,13212.423572869993,30390.972605910007,53359.24278984 2025-12-04,04:38:14.000,338,11136079,7005,0,1764823093,13212.591980619989,26238.175042050003,53359.31964816001 2025-12-04,04:38:16.000,338,11136102,6885,0,1764823095,13213.137621729991,23007.629254350002,53359.45240344 2025-12-04,04:38:17.000,338,11136075,7005,0,1764823096,13213.319502099992,28082.699741760007,53359.48035192 2025-12-04,04:38:18.000,338,11136090,6084,0,1764823097,13213.386865200002,29928.338204009997,53359.62009432 2025-12-04,04:38:19.000,338,11136126,6525,0,1764823098,13213.393601509997,29467.360347659996,53359.59913296 2025-12-04,04:38:20.000,338,11136118,6605,0,1764823099,13213.346447340002,27622.208275380006,53359.60612008001 2025-12-04,04:38:21.000,338,11136118,6565,0,1764823100,13213.191512209996,29929.029018750007,53359.662017040006 2025-12-04,04:38:22.000,338,11136158,6605,0,1764823101,13213.03657707999,29006.220361319996,53359.62009432 2025-12-04,04:38:23.000,338,11136166,5805,0,1764823102,13212.888378259995,27621.96860496,53359.70393976001 2025-12-04,04:38:24.000,338,11136182,6725,0,1764823103,13212.88164195,27160.617144720003,53359.73188824001 2025-12-04,04:38:25.000,338,11136099,7245,0,1764823104,13212.85469670999,31774.350270149997,53359.86464352 2025-12-04,04:38:27.000,338,11136124,6284,0,1764823106,13212.69976158,30390.211299870003,53359.89957912001 2025-12-04,04:38:28.000,338,11136132,6045,0,1764823107,13212.686288959994,29005.71282396,53359.878617760005 2025-12-04,04:38:29.000,338,11136152,6405,0,1764823108,13212.74017944,30389.259667320002,53359.91355336 2025-12-04,04:38:30.000,338,11136114,6365,0,1764823109,13212.67955265,29004.768240539997,53359.94150184001 2025-12-04,04:38:31.000,338,11136138,6485,0,1764823110,13212.544826449994,25313.759182980008,53359.85066928001 2025-12-04,04:38:32.000,338,11136120,6405,0,1764823111,13212.160856779992,30850.25162193,53359.892592 2025-12-04,04:38:33.000,338,11136102,6284,0,1764823112,13211.83751389999,34079.930366639994,53359.87163064001 2025-12-04,04:38:34.000,338,11136140,6485,0,1764823113,13211.59500673999,30389.344256879995,53359.81573368 2025-12-04,04:38:35.000,338,11136173,6845,0,1764823114,13211.54111626,25775.857850999993,53359.84368216 2025-12-04,04:38:36.000,338,11136078,6365,0,1764823115,13211.507434709994,32696.327130239995,53359.79477232 2025-12-04,04:38:38.000,338,11136077,6805,0,1764823117,13211.78362342,33619.37545809,53359.80175944001 2025-12-04,04:38:39.000,338,11136159,6885,0,1764823118,13211.978976409991,25776.301946189997,53359.68297840001 2025-12-04,04:38:40.000,338,11136113,6765,0,1764823119,13212.241692499992,26699.054210579998,53359.74586248 2025-12-04,04:38:41.000,338,11136106,6245,0,1764823120,13212.517881209998,32235.370421280008,53359.79477232 2025-12-04,04:38:42.000,338,11136061,7045,0,1764823121,13212.76038837,29005.5577431,53359.91355336 2025-12-04,04:38:43.000,338,11136114,6324,0,1764823122,13212.77386098999,31311.920293019997,53359.8576564 2025-12-04,04:38:44.000,338,11136119,7005,0,1764823123,13212.470727039989,28081.96663224,53359.90656624 2025-12-04,04:38:45.000,338,11136116,6284,0,1764823124,13211.931822239996,29465.8659321,53359.948488960006 2025-12-04,04:38:46.000,338,11136048,6405,0,1764823125,13211.318818029999,28082.015976149996,53360.01137304 2025-12-04,04:38:47.000,338,11136083,6925,0,1764823126,13210.887694190002,27159.595020869994,53359.89957912001 2025-12-04,04:38:49.000,338,11136050,6605,0,1764823128,13211.136937659998,30390.140808569995,53359.89957912001 2025-12-04,04:38:50.000,338,11136070,6365,0,1764823129,13211.588270429995,30390.274742039997,53359.83669504 2025-12-04,04:38:51.000,338,11136094,6565,0,1764823130,13211.978976409991,29005.966592640005,53359.90656624 2025-12-04,04:38:52.000,338,11136091,7005,0,1764823131,13212.106966300002,30851.041124490002,53359.948488960006 2025-12-04,04:38:53.000,338,11136114,6445,0,1764823132,13212.086757370002,26698.518476700003,53359.94150184001 2025-12-04,04:38:54.000,338,11136092,6445,0,1764823133,13211.925085930001,29927.710831439996,53359.92054048001 2025-12-04,04:38:55.000,338,11136115,6605,0,1764823134,13211.66236984,30388.519508669997,53359.948488960006 2025-12-04,04:38:56.000,338,11136093,6805,0,1764823135,13211.440071609999,32694.734026859995,53359.98342456 2025-12-04,04:38:57.000,338,11136064,6565,0,1764823136,13211.345763269994,29465.048233020003,53359.878617760005 2025-12-04,04:38:58.000,338,11136051,6845,0,1764823137,13211.211037069988,25773.982782420004,53359.91355336 2025-12-04,04:39:00.000,338,11136147,6925,0,1764823139,13211.022420389992,31771.220456430005,53359.91355336 2025-12-04,04:39:01.000,338,11136093,6885,0,1764823140,13210.975266219997,35000.86395549,53359.90656624 2025-12-04,04:39:02.000,338,11136168,6605,0,1764823141,13210.948320980002,28542.133838640002,53359.87163064001 2025-12-04,04:39:03.000,338,11136091,6885,0,1764823142,13210.860748949992,32233.241584019997,53359.808746560004 2025-12-04,04:39:04.000,338,11136152,6324,0,1764823143,13210.806858470001,30849.13785939,53359.8576564 2025-12-04,04:39:05.000,338,11136131,7005,0,1764823144,13210.854012639997,31310.158010519997,53359.89957912001 2025-12-04,04:39:06.000,338,11136197,7005,0,1764823145,13211.089783490002,29464.167091769996,53359.95547608 2025-12-04,04:39:07.000,338,11136006,6405,0,1764823146,13211.325554339994,30847.55885427,53359.997398800006 2025-12-04,04:39:08.000,338,11136115,6765,0,1764823147,13211.608479359995,26695.134894300005,53360.06028288 2025-12-04,04:39:09.000,338,11136160,6365,0,1764823148,13212.106966300002,30385.946576219998,53360.144128320004 2025-12-04,04:39:11.000,338,11135952,6565,0,1764823150,13212.598716929999,29924.644459889998,53360.17906392 2025-12-04,04:39:12.000,338,11135901,6965,0,1764823151,13212.551562759989,28079.351405010006,53360.311819200004 2025-12-04,04:39:13.000,338,11136077,7085,0,1764823152,13212.369682389988,25772.42492469,53360.23496088001 2025-12-04,04:39:14.000,338,11136100,6485,0,1764823153,13212.147384160002,31769.380633499997,53360.35374192001 2025-12-04,04:39:15.000,338,11136108,6485,0,1764823154,13211.850986519996,29462.2003845,53360.29085784 2025-12-04,04:39:16.000,338,11136062,6324,0,1764823155,13211.810568659996,27155.175216360003,53360.3467548 2025-12-04,04:39:17.000,338,11136087,6925,0,1764823156,13211.904877,32229.6888225,53360.36771616 2025-12-04,04:39:18.000,338,11136100,6324,0,1764823157,13212.080021059992,29000.165158649994,53360.4864972 2025-12-04,04:39:19.000,338,11136054,6445,0,1764823158,13212.342737149993,28999.95368475,53360.37470328001 2025-12-04,04:39:20.000,338,11136101,6925,0,1764823159,13212.565035379994,23925.017130809996,53360.42361312001 2025-12-04,04:39:22.000,338,11136098,6324,0,1764823161,13212.322528219993,26692.385733600007,53360.50745856 2025-12-04,04:39:23.000,338,11136046,6445,0,1764823162,13212.167593090002,25769.562977909998,53360.50745856 2025-12-04,04:39:24.000,338,11136159,6805,0,1764823163,13212.241692499992,30382.767418589996,53360.57034264001 2025-12-04,04:39:25.000,338,11136101,7005,0,1764823164,13212.517881209998,35457.45020385001,53360.598291120004 2025-12-04,04:39:26.000,338,11136036,6365,0,1764823165,13212.767124679995,27153.701948190006,53360.60527824 2025-12-04,04:39:27.000,338,11136077,7125,0,1764823166,13212.96247767,25769.964778320005,53360.57034264001 2025-12-04,04:39:28.000,338,11136131,7085,0,1764823167,13212.96247767,28077.02519211,53360.63322672 2025-12-04,04:39:29.000,338,11136140,6045,0,1764823168,13212.807542539995,30845.45821353,53360.6262396 2025-12-04,04:39:30.000,338,11136081,6845,0,1764823169,13212.578507999999,24848.333325600004,53360.647200960004 2025-12-04,04:39:31.000,338,11136098,6405,0,1764823170,13212.106966300002,30845.599196130002,53360.58431688 2025-12-04,04:39:33.000,338,11136067,6845,0,1764823172,13211.008947770002,29921.620383119996,53360.598291120004 2025-12-04,04:39:34.000,338,11136058,6245,0,1764823173,13210.827067400001,27152.926543890004,53360.59130400001 2025-12-04,04:39:35.000,338,11136105,6645,0,1764823174,13211.130201350003,30381.815786039995,53360.479510080004 2025-12-04,04:39:36.000,338,11136075,6805,0,1764823175,13211.547852569995,28075.23471309,53360.50745856 2025-12-04,04:39:37.000,338,11136089,6965,0,1764823176,13211.999185339992,27152.81375781,53360.56335552 2025-12-04,04:39:38.000,338,11136140,6284,0,1764823177,13212.234956189997,34072.937629680004,53360.51444568 2025-12-04,04:39:39.000,338,11136101,6965,0,1764823178,13212.423572869993,31305.294110820003,53360.479510080004 2025-12-04,04:39:40.000,338,11136030,6245,0,1764823179,13212.443781799993,26230.632472950005,53360.57034264001 2025-12-04,04:39:41.000,338,11136072,6324,0,1764823180,13212.410100249988,27153.27900039,53360.61226536001 2025-12-04,04:39:42.000,338,11136083,6685,0,1764823181,13212.383155009993,28537.171251120002,53360.57732976 2025-12-04,04:39:44.000,338,11136102,6605,0,1764823183,13212.544826449994,34995.71104146,53360.63322672 2025-12-04,04:39:45.000,338,11136035,6885,0,1764823184,13212.524617519994,28998.741234390007,53360.61226536001 2025-12-04,04:39:46.000,338,11136025,7045,0,1764823185,13212.295582979998,29921.690874420005,53360.598291120004 2025-12-04,04:39:47.000,338,11136090,6205,0,1764823186,13211.84425021,28999.079592630005,53360.67514944 2025-12-04,04:39:48.000,338,11136113,6885,0,1764823187,13211.177355519998,31305.364602119997,53360.54239416001 2025-12-04,04:39:49.000,338,11136095,6965,0,1764823188,13210.732759059996,32688.59423463,53360.549381280005 2025-12-04,04:39:50.000,338,11136060,6205,0,1764823189,13210.58456024,32226.50261574,53360.52143280001 2025-12-04,04:39:51.000,338,11136059,6765,0,1764823190,13210.651923339996,30842.10987678,53360.4864972 2025-12-04,04:39:52.000,338,11136072,6405,0,1764823191,13210.732759059996,30380.899399140006,53360.39566464 2025-12-04,04:39:53.000,338,11136200,6725,0,1764823192,13210.66539596,30381.364641720007,53360.3467548 2025-12-04,04:39:55.000,338,11136014,6205,0,1764823194,13210.49698820999,29459.8036803,53360.20701240001 2025-12-04,04:39:56.000,338,11136108,6485,0,1764823195,13210.50372452,30844.34445099,53360.1720768 2025-12-04,04:39:57.000,338,11136092,6565,0,1764823196,13210.48351559,28538.087638020006,53360.19303816 2025-12-04,04:39:58.000,338,11136074,6045,0,1764823197,13210.51719713999,33151.771419540004,53360.05329576 2025-12-04,04:39:59.000,338,11136106,6405,0,1764823198,13210.429625109995,31767.843923160006,53360.15111544 2025-12-04,04:40:00.000,338,11136051,7045,0,1764823199,13210.25448104999,27615.617338829994,53360.1022056 2025-12-04,04:40:01.000,338,11136023,7045,0,1764823200,13210.106282229994,27615.264882329997,53360.08124424 2025-12-04,04:40:02.000,338,11136040,6405,0,1764823201,13209.991764959988,28537.643542830003,53360.00438592 2025-12-04,04:40:03.000,338,11136055,6805,0,1764823202,13210.086073299994,24846.972843509997,53359.95547608 2025-12-04,04:40:04.000,338,11136032,6445,0,1764823203,13210.247744739994,27153.793586879998,53359.892592 2025-12-04,04:40:06.000,338,11136090,6405,0,1764823205,13210.530669759995,28538.46829104,53359.948488960006 2025-12-04,04:40:07.000,338,11136120,6445,0,1764823206,13210.56435131,26693.485397879995,53359.85066928001 2025-12-04,04:40:08.000,338,11136143,6765,0,1764823207,13210.41615248999,29923.121847810005,53359.86464352 2025-12-04,04:40:09.000,338,11136094,6685,0,1764823208,13210.173645329989,26693.971787849994,53359.76682384 2025-12-04,04:40:10.000,338,11136079,6805,0,1764823209,13209.964819719993,29000.665646880007,53359.76682384 2025-12-04,04:40:11.000,338,11136153,6765,0,1764823210,13209.742521489992,30384.6495363,53359.73188824001 2025-12-04,04:40:12.000,338,11136061,6925,0,1764823211,13209.3450792,28078.040266829994,53359.62708144 2025-12-04,04:40:13.000,338,11136122,6485,0,1764823212,13208.967845839994,34075.55285691,53359.68996552 2025-12-04,04:40:14.000,338,11136082,6605,0,1764823213,13208.785965469993,27155.67570459,53359.63406856001 2025-12-04,04:40:15.000,338,11136078,6525,0,1764823214,13208.476095209997,29924.080529490006,53359.6480428 2025-12-04,04:40:17.000,338,11136127,7045,0,1764823216,13207.721628489999,26233.804581450007,53359.445416320006 2025-12-04,04:40:18.000,338,11136086,6365,0,1764823217,13207.445439779993,27618.049288680006,53359.3336224 2025-12-04,04:40:19.000,338,11136068,6605,0,1764823218,13207.128833210001,30386.313130979994,53359.27073832001 2025-12-04,04:40:20.000,338,11136102,6485,0,1764823219,13206.82569926,31770.46619952,53359.17291864 2025-12-04,04:40:21.000,338,11136090,6324,0,1764823220,13206.53603792999,27157.1348745,53359.03317624001 2025-12-04,04:40:22.000,338,11136050,6605,0,1764823221,13206.192486120002,33154.746152399995,53358.98426640001 2025-12-04,04:40:23.000,338,11136031,6885,0,1764823222,13205.66705394,32232.191263650006,53358.8794596 2025-12-04,04:40:24.000,338,11136081,6925,0,1764823223,13205.033840800003,30386.89820877,53358.72574296001 2025-12-04,04:40:25.000,338,11136078,6365,0,1764823224,13204.27937407999,23928.16809192,53358.537090720005 2025-12-04,04:40:26.000,338,11136134,6365,0,1764823225,13203.484489499991,30848.51048682,53358.40433544 2025-12-04,04:40:28.000,338,11136102,6645,0,1764823227,13201.71957627999,28080.303037560006,53358.04799232 2025-12-04,04:40:29.000,338,11136128,6445,0,1764823228,13201.045945279991,31309.4953923,53357.89427568 2025-12-04,04:40:30.000,338,11136076,6685,0,1764823229,13200.493567859994,24388.948572630004,53357.75453328 2025-12-04,04:40:31.000,338,11136066,6405,0,1764823230,13200.008553539992,31309.100641020006,53357.55889392 2025-12-04,04:40:32.000,338,11136049,6525,0,1764823231,13199.7121559,35922.82671732,53357.41915152 2025-12-04,04:40:33.000,338,11136072,6365,0,1764823232,13199.5100666,34539.181186140006,53357.23049928 2025-12-04,04:40:34.000,338,11136085,7085,0,1764823233,13199.173251099994,39614.38560702,53357.06979552001 2025-12-04,04:40:35.000,338,11136017,6725,0,1764823234,13198.742127259997,31310.249649210004,53356.930053120006 2025-12-04,04:40:36.000,338,11136094,6365,0,1764823235,13198.35142128,31310.101617480002,53356.68550392001 2025-12-04,04:40:37.000,338,11136142,6205,0,1764823236,13197.886615889998,33616.682690429996,53356.63659408001 2025-12-04,04:40:39.000,338,11136019,7005,0,1764823238,13196.869433079999,32693.331249990006,53356.34313504 2025-12-04,04:40:40.000,338,11136141,6845,0,1764823239,13196.465254479997,30386.193295770005,53356.12653432 2025-12-04,04:40:41.000,338,11136105,6925,0,1764823240,13196.445045549997,29001.800556810005,53356.035701759996 2025-12-04,04:40:42.000,338,11136071,6765,0,1764823241,13196.680816399989,31769.620303920005,53355.93089496 2025-12-04,04:40:43.000,338,11136057,6925,0,1764823242,13197.078258689995,30846.882137790002,53355.77717832001 2025-12-04,04:40:44.000,338,11136106,6405,0,1764823243,13197.509382529992,31769.599156530006,53355.79115256 2025-12-04,04:40:45.000,338,11136027,6605,0,1764823244,13197.960715299989,24388.18726659,53355.60250032 2025-12-04,04:40:46.000,338,11136073,6925,0,1764823245,13198.216695079995,27617.527653059995,53355.58153896001 2025-12-04,04:40:47.000,338,11136063,6765,0,1764823246,13198.37163021,30846.89623605,53355.50468064 2025-12-04,04:40:48.000,338,11136104,6284,0,1764823247,13198.546774269991,30846.790499099996,53355.46275792001 2025-12-04,04:40:50.000,338,11136109,6765,0,1764823249,13198.526565339991,31307.655569370007,53355.3858996 2025-12-04,04:40:51.000,338,11136126,6165,0,1764823250,13198.398575449995,29462.151040590004,53355.420835200006 2025-12-04,04:40:52.000,338,11136029,6845,0,1764823251,13198.30426710999,27616.632413550004,53355.26711856 2025-12-04,04:40:53.000,338,11136081,6765,0,1764823252,13198.27058556,33614.0674632,53355.12737616001 2025-12-04,04:40:54.000,338,11136124,6405,0,1764823253,13198.18974984,28539.58205358,53355.064492080004 2025-12-04,04:40:55.000,338,11136085,6965,0,1764823254,13198.16954091,30385.255761480003,53354.83391712 2025-12-04,04:40:56.000,338,11136021,6485,0,1764823255,13198.398575449995,28078.801572869997,53354.896801200004 2025-12-04,04:40:57.000,338,11136127,6925,0,1764823256,13198.641082609996,24849.475284660002,53354.77802016 2025-12-04,04:40:58.000,338,11136064,6405,0,1764823257,13199.045261209998,27156.31717542,53354.750071680006 2025-12-04,04:40:59.000,338,11136056,6525,0,1764823258,13199.46964874,23004.266819340002,53354.67321336001 2025-12-04,04:41:01.000,338,11136048,6485,0,1764823260,13200.318423799989,28078.879113300005,53354.512509600005 2025-12-04,04:41:02.000,338,11136111,6925,0,1764823261,13200.594612509994,28540.054345290002,53354.51949672 2025-12-04,04:41:03.000,338,11136058,6405,0,1764823262,13200.82364704999,23465.406805680002,53354.51949672 2025-12-04,04:41:04.000,338,11136140,6445,0,1764823263,13200.992054800001,26694.923420399995,53354.477574 2025-12-04,04:41:05.000,338,11136153,6845,0,1764823264,13201.019000039996,30847.23459429,53354.51949672 2025-12-04,04:41:06.000,338,11136112,6485,0,1764823265,13201.066154209992,31308.748184519995,53354.4426384 2025-12-04,04:41:07.000,338,11136025,6965,0,1764823266,13201.146989929992,33615.66056658,53354.47058688 2025-12-04,04:41:08.000,338,11136101,6885,0,1764823267,13201.093099450001,28079.858942370003,53354.49154824 2025-12-04,04:41:09.000,338,11136031,6925,0,1764823268,13200.97184587,31309.79850489,53354.414689920006 2025-12-04,04:41:10.000,338,11136084,6324,0,1764823269,13200.816910739995,28542.035150819996,53354.43565128001 2025-12-04,04:41:12.000,338,11136041,7045,0,1764823271,13200.278005939988,30849.63834762,53354.40770280001 2025-12-04,04:41:13.000,338,11135984,6405,0,1764823272,13199.880563649996,29927.555750579995,53354.38674144001 2025-12-04,04:41:14.000,338,11136088,6485,0,1764823273,13199.40228563999,29005.318072680006,53354.26796040001 2025-12-04,04:41:15.000,338,11136084,6485,0,1764823274,13198.876853460002,32235.328126499997,53354.344818720005 2025-12-04,04:41:16.000,338,11136035,6885,0,1764823275,13198.398575449995,25776.26670054,53354.19808920001 2025-12-04,04:41:17.000,338,11136015,6765,0,1764823276,13197.953978989994,32235.43386345,53354.13520512 2025-12-04,04:41:18.000,338,11136087,6765,0,1764823277,13197.442019429996,29006.072329589995,53354.128218000005 2025-12-04,04:41:19.000,338,11136140,6365,0,1764823278,13196.86269676999,30851.54161272,53354.03738544 2025-12-04,04:41:20.000,338,11136037,6805,0,1764823279,13196.337264590002,31313.15389077,53353.94655288 2025-12-04,04:41:21.000,338,11136087,6765,0,1764823280,13195.92634967999,30390.479166809993,53353.82777184 2025-12-04,04:41:23.000,338,11136136,6245,0,1764823282,13195.86572288999,28545.164964540003,53353.625145360005 2025-12-04,04:41:24.000,338,11136095,6925,0,1764823283,13196.0745485,28545.235455839997,53353.56924840001 2025-12-04,04:41:25.000,338,11136100,6405,0,1764823284,13196.364209829997,31313.379462929995,53353.59020976 2025-12-04,04:41:26.000,338,11136046,6445,0,1764823285,13196.606716989998,29006.403638699994,53353.54828704001 2025-12-04,04:41:27.000,338,11136064,6284,0,1764823286,13196.768388429999,31313.00585904,53353.4644416 2025-12-04,04:41:28.000,338,11136121,6925,0,1764823287,13196.741443189989,25315.1267142,53353.47142872 2025-12-04,04:41:29.000,338,11136104,6365,0,1764823288,13196.674080089993,32696.92630629,53353.457454480005 2025-12-04,04:41:30.000,338,11136151,7045,0,1764823289,13196.653871159993,31312.829630790002,53353.408544640006 2025-12-04,04:41:31.000,338,11136060,6084,0,1764823290,13196.701025329989,26238.04815771,53353.37360904 2025-12-04,04:41:32.000,338,11136130,6405,0,1764823291,13196.674080089993,31774.660431869997,53353.219892400004 2025-12-04,04:41:34.000,338,11136067,7005,0,1764823293,13196.694289019993,24854.388528270007,53353.05918864 2025-12-04,04:41:35.000,338,11136101,6885,0,1764823294,13196.512408649993,32236.350250350006,53352.97534320001 2025-12-04,04:41:36.000,338,11136129,6925,0,1764823295,13196.317055660002,26700.118629210003,53352.97534320001 2025-12-04,04:41:37.000,338,11136083,6765,0,1764823296,13196.081284809996,34082.17903911001,53352.86354928 2025-12-04,04:41:38.000,338,11136056,6565,0,1764823297,13195.98697646999,27161.695661610007,53352.786690960005 2025-12-04,04:41:39.000,338,11136080,6565,0,1764823298,13195.89266813,28546.024958399998,53352.72380688 2025-12-04,04:41:40.000,338,11136059,7005,0,1764823299,13195.81183241,26239.18306764,53352.549128880004 2025-12-04,04:41:41.000,338,11136082,6365,0,1764823300,13195.77141455,33159.73693644001,53352.46528344 2025-12-04,04:41:42.000,338,11136072,6565,0,1764823301,13195.798359789995,30391.409651969996,53352.381438000004 2025-12-04,04:41:43.000,338,11136151,6925,0,1764823302,13195.75120562,32236.857787710003,53352.27663120001 2025-12-04,04:41:45.000,338,11136077,6925,0,1764823304,13195.481753219989,31313.689624649996,53352.046056240004 2025-12-04,04:41:46.000,338,11136131,6805,0,1764823305,13195.192091889992,28545.397585829996,53351.997146400005 2025-12-04,04:41:47.000,338,11136107,6645,0,1764823306,13194.936112110001,29929.353278730006,53351.829455520005 2025-12-04,04:41:48.000,338,11136160,6365,0,1764823307,13194.62624184999,25315.577858520002,53351.72464872001 2025-12-04,04:41:49.000,338,11136122,6405,0,1764823308,13194.356789449994,27622.299914069998,53351.542983600004 2025-12-04,04:41:50.000,338,11136109,6845,0,1764823309,13194.094073359993,29467.684607639996,53351.45913816 2025-12-04,04:41:51.000,338,11136132,6324,0,1764823310,13193.777466790001,30390.317036819994,53351.347344240006 2025-12-04,04:41:52.000,338,11136143,6725,0,1764823311,13193.52822331999,30390.324085950007,53351.02593672 2025-12-04,04:41:53.000,338,11136089,6965,0,1764823312,13193.29245247,26699.329126650002,53351.00497536001 2025-12-04,04:41:54.000,338,11136099,6725,0,1764823313,13193.103835789989,32697.187124100004,53350.809336 2025-12-04,04:41:56.000,338,11136114,6485,0,1764823315,13192.787229219997,26699.322077520002,53350.45998000001 2025-12-04,04:41:57.000,338,11136064,6485,0,1764823316,13192.726602429997,30851.513416200003,53350.27831488 2025-12-04,04:41:58.000,338,11136065,6885,0,1764823317,13192.733338739992,31312.766188620008,53350.16652096001 2025-12-04,04:41:59.000,338,11136052,6485,0,1764823318,13192.834383389993,26699.19519318,53350.01280432 2025-12-04,04:42:00.000,338,11136115,6645,0,1764823319,13192.854592319993,28544.770213259995,53349.82415208 2025-12-04,04:42:01.000,338,11136081,6805,0,1764823320,13192.921955420003,26699.448961860006,53349.66344832001 2025-12-04,04:42:02.000,338,11136058,6165,0,1764823321,13193.029736379998,27622.42679841,53349.50973168 2025-12-04,04:42:03.000,338,11136056,6525,0,1764823322,13193.218353059994,26699.695681409998,53349.36998928 2025-12-04,04:42:04.000,338,11136129,6765,0,1764823323,13193.39349712,29929.367376990005,53349.23723400001 2025-12-04,04:42:05.000,338,11136110,6445,0,1764823324,13193.602322729996,30852.19013268,53349.11146584 2025-12-04,04:42:07.000,338,11136044,6284,0,1764823326,13194.013237639992,29006.854783019997,53348.93678784 2025-12-04,04:42:08.000,338,11136155,6965,0,1764823327,13194.383734689989,26238.499302030003,53348.887878 2025-12-04,04:42:09.000,338,11136146,6365,0,1764823328,13194.801385909996,27622.41974928,53348.76909696 2025-12-04,04:42:10.000,338,11136151,7165,0,1764823329,13195.347027019998,28083.461047799996,53348.72717424 2025-12-04,04:42:11.000,338,11136150,6045,0,1764823330,13195.81183241,28544.72086935,53348.713200000006 2025-12-04,04:42:12.000,338,11136117,7045,0,1764823331,13196.249692559992,32696.91220803,53348.67127728 2025-12-04,04:42:13.000,338,11136002,6525,0,1764823332,13196.680816399989,30851.69669358,53348.63634168001 2025-12-04,04:42:14.000,338,11136097,7045,0,1764823333,13196.97047773,29467.712804159994,53348.643328800004 2025-12-04,04:42:15.000,338,11136115,6845,0,1764823334,13197.219721199996,33620.28479586,53348.62236744 2025-12-04,04:42:16.000,338,11136083,6765,0,1764823335,13197.401601569996,28545.432831480008,53348.65031592 2025-12-04,04:42:18.000,338,11136048,6565,0,1764823337,13197.583481939997,29929.860816090004,53348.545509120006 2025-12-04,04:42:19.000,338,11136149,6885,0,1764823338,13197.502646219997,29929.90311087,53348.61538032001 2025-12-04,04:42:20.000,338,11136069,6565,0,1764823339,13197.590218249992,25316.268673259998,53348.496599280006 2025-12-04,04:42:21.000,338,11136177,6965,0,1764823340,13197.644108729997,29468.734928010002,53348.46865080001 2025-12-04,04:42:22.000,338,11136033,6765,0,1764823341,13197.718208140002,25777.85275479,53348.44768944001 2025-12-04,04:42:23.000,338,11136066,6245,0,1764823342,13197.805780169998,29007.63723645,53348.41275384 2025-12-04,04:42:24.000,338,11136114,6365,0,1764823343,13197.758626000003,33621.4690497,53348.45467656 2025-12-04,04:42:25.000,338,11136108,6324,0,1764823344,13197.664317659997,32237.39352159,53348.39179248 2025-12-04,04:42:26.000,338,11135986,6405,0,1764823345,13197.428546809992,29930.269665629996,53348.32192128001 2025-12-04,04:42:27.000,338,11136141,6845,0,1764823346,13197.320765849996,26700.266660940004,53348.34288264 2025-12-04,04:42:29.000,338,11136085,6925,0,1764823348,13197.05131345,31774.251582330005,53348.30095992001 2025-12-04,04:42:30.000,338,11136155,6645,0,1764823349,13196.84248783999,30389.837695979993,53348.27999856001 2025-12-04,04:42:31.000,338,11136110,6365,0,1764823350,13196.734706879994,29928.204270539994,53348.19615312 2025-12-04,04:42:32.000,338,11136101,6685,0,1764823351,13196.660607469988,30850.74506103,53348.16820464 2025-12-04,04:42:33.000,338,11136104,6445,0,1764823352,13196.566299129998,31773.419784989994,53348.14724328 2025-12-04,04:42:34.000,338,11136099,7005,0,1764823353,13196.559562820003,24391.443964649996,53348.08435920001 2025-12-04,04:42:35.000,338,11136121,6525,0,1764823354,13196.471990789993,33157.516460490006,53348.12628192 2025-12-04,04:42:36.000,338,11136186,6324,0,1764823355,13196.411363999992,32696.087459820003,53348.09833344 2025-12-04,04:42:37.000,338,11136111,6725,0,1764823356,13196.337264590002,29466.627238140005,53348.00051376 2025-12-04,04:42:38.000,338,11136055,6845,0,1764823357,13196.209274699992,33157.4248218,53347.90269408 2025-12-04,04:42:40.000,338,11136069,6965,0,1764823359,13195.83204134,30850.646373209995,53347.78391304 2025-12-04,04:42:41.000,338,11136105,6765,0,1764823360,13195.650160969999,29466.655434660002,53347.686093360004 2025-12-04,04:42:42.000,338,11136081,6685,0,1764823361,13195.387444879998,34541.584939470005,53347.5952608 2025-12-04,04:42:43.000,338,11136093,6765,0,1764823362,13195.070838309992,31312.011931710003,53347.49744112 2025-12-04,04:42:44.000,338,11136144,6365,0,1764823363,13194.760968049995,29466.436911630008,53347.41359568001 2025-12-04,04:42:45.000,338,11136097,6925,0,1764823364,13194.457834099994,26698.039135860003,53347.28782752 2025-12-04,04:42:46.000,338,11136077,6805,0,1764823365,13194.147963839998,26697.89110413,53347.19699496001 2025-12-04,04:42:47.000,338,11136067,6805,0,1764823366,13193.831357269992,31311.314067839994,53347.07821392001 2025-12-04,04:42:48.000,338,11136034,6565,0,1764823367,13193.50801438999,26697.637335449996,53347.02231696 2025-12-04,04:42:49.000,338,11136046,6645,0,1764823368,13193.22508936999,31311.032102640005,53346.92449728 2025-12-04,04:42:51.000,338,11136151,6925,0,1764823370,13192.544722059996,28542.697769039994,53346.700909440005 2025-12-04,04:42:52.000,338,11136048,6245,0,1764823371,13192.17422501,29003.964639719998,53346.5471928 2025-12-04,04:42:53.000,338,11136116,6525,0,1764823372,13191.864354749989,27619.952553780007,53346.43539888001 2025-12-04,04:42:54.000,338,11136043,6885,0,1764823373,13191.541011870002,27158.57994615,53346.365527680005 2025-12-04,04:42:55.000,338,11136055,7045,0,1764823374,13191.399549360001,27619.825669440004,53346.23975952001 2025-12-04,04:42:56.000,338,11136084,6525,0,1764823375,13191.305241019996,26235.602109600004,53346.19084968001 2025-12-04,04:42:57.000,338,11136129,6885,0,1764823376,13191.143569579996,26235.736043070006,53346.06508152 2025-12-04,04:42:58.000,338,11136058,6485,0,1764823377,13191.07620648,31310.792432219998,53346.02315880001 2025-12-04,04:42:59.000,338,11136073,6765,0,1764823378,13190.96842551999,28542.725965560006,53345.82751944 2025-12-04,04:43:00.000,338,11136077,6845,0,1764823379,13190.712445739999,33617.67661776001,53345.82751944 2025-12-04,04:43:02.000,338,11136053,6765,0,1764823381,13190.052287359991,28542.599081220003,53345.65284144 2025-12-04,04:43:03.000,338,11136037,6805,0,1764823382,13189.78957126999,29926.575921509997,53345.624892960004 2025-12-04,04:43:04.000,338,11136116,6405,0,1764823383,13189.580745659994,27158.25568617,53345.54803464001 2025-12-04,04:43:05.000,338,11136094,6445,0,1764823384,13189.365183739988,24390.005942129996,53345.478163440006 2025-12-04,04:43:06.000,338,11136086,6445,0,1764823385,13189.149621819997,26696.756194200003,53345.40130512001 2025-12-04,04:43:07.000,338,11136087,6965,0,1764823386,13189.035104549992,27619.494360330005,53345.310472560006 2025-12-04,04:43:08.000,338,11136115,6725,0,1764823387,13188.981214070001,35001.138871560004,53345.3244468 2025-12-04,04:43:09.000,338,11136098,6445,0,1764823388,13189.008159309997,25312.70886261,53345.26156272001 2025-12-04,04:43:10.000,338,11136046,6324,0,1764823389,13189.142885510002,27157.93142619,53345.289511200004 2025-12-04,04:43:11.000,338,11136127,6885,0,1764823390,13189.210248609998,30848.320160310002,53345.22662712 2025-12-04,04:43:13.000,338,11136136,6284,0,1764823392,13189.196775989993,31769.930465640005,53345.31745968 2025-12-04,04:43:14.000,338,11136135,6885,0,1764823393,13189.237193849993,28540.103689199997,53345.28252408001 2025-12-04,04:43:15.000,338,11136066,6445,0,1764823394,13189.371920049998,26232.972784109996,53345.38034376001 2025-12-04,04:43:16.000,338,11136058,6445,0,1764823395,13189.499909939994,29462.02415625,53345.34540816 2025-12-04,04:43:17.000,338,11136086,6525,0,1764823396,13189.66831768999,30384.33937458,53345.422266479996 2025-12-04,04:43:18.000,338,11136031,7005,0,1764823397,13189.95124270999,30384.029212859998,53345.478163440006 2025-12-04,04:43:19.000,338,11136171,6805,0,1764823398,13190.213958799992,28538.362554089996,53345.50611192 2025-12-04,04:43:20.000,338,11136070,6445,0,1764823399,13190.281321900002,27615.349471890004,53345.6039316 2025-12-04,04:43:21.000,338,11136107,6885,0,1764823400,13190.261112970002,25769.978876580004,53345.7087384 2025-12-04,04:43:22.000,338,11136031,6565,0,1764823401,13190.112914149991,30383.282005080007,53345.72969976 2025-12-04,04:43:24.000,338,11136084,6565,0,1764823403,13189.97145163999,28538.080588890007,53345.90437776001 2025-12-04,04:43:25.000,338,11136083,6725,0,1764823404,13189.95124270999,29922.21955917,53345.9882232 2025-12-04,04:43:26.000,338,11136075,6885,0,1764823405,13189.95797902,30383.789542440005,53346.02315880001 2025-12-04,04:43:27.000,338,11136159,7005,0,1764823406,13190.092705219991,26232.000004169997,53346.03713304 2025-12-04,04:43:28.000,338,11136100,6605,0,1764823407,13190.200486180001,28077.532729469996,53346.14193984001 2025-12-04,04:43:29.000,338,11136053,6885,0,1764823408,13190.429520719998,30384.290030670003,53346.15591408 2025-12-04,04:43:30.000,338,11136097,6685,0,1764823409,13190.685500499989,30845.528704829994,53346.316617840006 2025-12-04,04:43:31.000,338,11136106,6245,0,1764823410,13191.03578862,32690.68077711,53346.442386 2025-12-04,04:43:32.000,338,11136177,6725,0,1764823411,13191.338922570001,31767.970807499994,53346.60308976001 2025-12-04,04:43:33.000,338,11136080,6485,0,1764823412,13191.695946999993,26232.042298950008,53346.73584504 2025-12-04,04:43:35.000,338,11136104,6445,0,1764823414,13192.180961319995,28077.701908589996,53346.94545864 2025-12-04,04:43:36.000,338,11136122,6565,0,1764823415,13192.450413719991,27155.245707659997,53347.09218816 2025-12-04,04:43:37.000,338,11136045,6805,0,1764823416,13192.665975639997,27616.702904849997,53347.2808404 2025-12-04,04:43:38.000,338,11136117,6685,0,1764823417,13192.827647079997,29923.220535629996,53347.42756992 2025-12-04,04:43:39.000,338,11136050,6284,0,1764823418,13192.773756599992,28077.758301630005,53347.63019640001 2025-12-04,04:43:40.000,338,11136028,6445,0,1764823419,13192.639030400002,30845.486410049998,53347.76295168 2025-12-04,04:43:41.000,338,11136058,6205,0,1764823420,13192.45715003,30845.528704829994,53347.88871984 2025-12-04,04:43:42.000,338,11136083,6965,0,1764823421,13192.33589645,29000.186306040006,53347.9096812 2025-12-04,04:43:43.000,338,11136016,6205,0,1764823422,13192.26853334999,29461.432029329997,53348.1192948 2025-12-04,04:43:44.000,338,11136124,6605,0,1764823423,13192.19443394,26232.190330679994,53348.20314024001 2025-12-04,04:43:46.000,338,11135976,6485,0,1764823425,13192.241588109995,29461.819731480005,53348.41974096001 2025-12-04,04:43:47.000,338,11136042,6445,0,1764823426,13192.11359822,28078.033217699995,53348.51756064001 2025-12-04,04:43:48.000,338,11136015,6765,0,1764823427,13191.924981539989,33614.52565665,53348.55948336 2025-12-04,04:43:49.000,338,11136141,6925,0,1764823428,13191.514066629992,28539.990903120008,53348.69922576 2025-12-04,04:43:50.000,338,11136112,6284,0,1764823429,13191.21766899,26233.198356270004,53348.76909696 2025-12-04,04:43:51.000,338,11136114,6365,0,1764823430,13190.901062419995,30384.917403240004,53348.83896816 2025-12-04,04:43:52.000,338,11136146,6565,0,1764823431,13190.618137399993,29923.206437369998,53348.811019680004 2025-12-04,04:43:53.000,338,11136130,6284,0,1764823432,13190.490147509998,28538.989926659997,53348.86691664 2025-12-04,04:43:54.000,338,11136123,6965,0,1764823433,13190.416048099993,25309.614294540006,53348.90883936 2025-12-04,04:43:55.000,338,11136139,6885,0,1764823434,13190.402575480002,32691.082577520006,53348.91582648 2025-12-04,04:43:57.000,338,11136037,6765,0,1764823436,13190.234167729992,31769.04227526,53348.91582648 2025-12-04,04:43:58.000,338,11136060,6445,0,1764823437,13190.133123079991,32691.977817029998,53348.91582648 2025-12-04,04:43:59.000,338,11135989,7045,0,1764823438,13189.944506399996,24849.16512294,53348.95076208001 2025-12-04,04:44:00.000,338,11136122,6565,0,1764823439,13189.61442721,34537.270871910005,53348.93678784 2025-12-04,04:44:01.000,338,11136060,6525,0,1764823440,13189.264139090003,25771.63542213,53349.05556888 2025-12-04,04:44:02.000,338,11136053,6685,0,1764823441,13188.967741449997,33614.37762492,53348.99268480001 2025-12-04,04:44:03.000,338,11136102,6365,0,1764823442,13188.785861079996,34536.960710190004,53349.097491600005 2025-12-04,04:44:04.000,338,11136057,6805,0,1764823443,13188.583771779995,30385.037238449993,53349.11146584 2025-12-04,04:44:05.000,338,11136127,6885,0,1764823444,13188.462518199995,34075.602200819994,53349.027620400004 2025-12-04,04:44:06.000,338,11136037,6885,0,1764823445,13188.42883664999,29461.960714080007,53349.062556 2025-12-04,04:44:08.000,338,11136140,6084,0,1764823447,13188.172856869998,27154.625384219995,53348.98569768 2025-12-04,04:44:09.000,338,11136120,6645,0,1764823448,13187.802359820002,34997.15611311,53348.91582648 2025-12-04,04:44:10.000,338,11136123,6805,0,1764823449,13187.45880801,29922.409885679997,53348.96473632 2025-12-04,04:44:11.000,338,11136118,6284,0,1764823450,13187.324081809995,28077.046339499997,53348.96473632 2025-12-04,04:44:12.000,338,11136171,6725,0,1764823451,13187.33081811999,25770.3595296,53348.94377496 2025-12-04,04:44:13.000,338,11136094,6445,0,1764823452,13187.41165383999,33612.87616023001,53348.99268480001 2025-12-04,04:44:14.000,338,11136022,6485,0,1764823453,13187.674369929991,31305.98492556,53349.03460752 2025-12-04,04:44:15.000,338,11136210,6525,0,1764823454,13187.836041369992,31305.681812969997,53349.00665904 2025-12-04,04:44:16.000,338,11136098,6605,0,1764823455,13187.930349709997,30844.132977090005,53349.03460752 2025-12-04,04:44:17.000,338,11136081,6965,0,1764823456,13187.849513989997,38225.079624449994,53349.08351736 2025-12-04,04:44:19.000,338,11136132,6485,0,1764823458,13187.3173455,27614.813738009994,53349.1324272 2025-12-04,04:44:20.000,338,11136121,7045,0,1764823459,13187.19609192,28537.608297180006,53349.23024688 2025-12-04,04:44:21.000,338,11136050,6445,0,1764823460,13187.074838339999,29460.26187375,53349.25819536001 2025-12-04,04:44:22.000,338,11136050,6365,0,1764823461,13187.121992509994,32228.08162086,53349.29313096 2025-12-04,04:44:23.000,338,11136047,6925,0,1764823462,13187.25671871,28998.438121800005,53349.27915672 2025-12-04,04:44:24.000,338,11135960,6284,0,1764823463,13187.41165383999,27152.81375781,53349.30011808 2025-12-04,04:44:25.000,338,11136128,6205,0,1764823464,13187.404917529995,27613.840958069995,53349.40492488001 2025-12-04,04:44:26.000,338,11136081,6845,0,1764823465,13187.51269848999,35456.26595001,53349.41889912 2025-12-04,04:44:27.000,338,11136127,6685,0,1764823466,13187.701315170001,31304.391822179998,53349.48877032 2025-12-04,04:44:28.000,338,11136095,6685,0,1764823467,13187.910140779997,32227.341462209995,53349.57261576001 2025-12-04,04:44:30.000,338,11136179,6885,0,1764823469,13188.307583069989,32689.151115900007,53349.670435440006 2025-12-04,04:44:31.000,338,11136108,6485,0,1764823470,13188.482727129995,26692.216554479994,53349.66344832001 2025-12-04,04:44:32.000,338,11136055,6805,0,1764823471,13188.442309269994,29460.395807220004,53349.76126800001 2025-12-04,04:44:33.000,338,11136150,6245,0,1764823472,13188.43557296,25769.71100964,53349.85908768001 2025-12-04,04:44:34.000,338,11136114,6565,0,1764823473,13188.42883664999,28998.67074309,53349.9010104 2025-12-04,04:44:35.000,338,11136078,6565,0,1764823474,13188.644398569995,30843.766422329994,53350.01979144 2025-12-04,04:44:36.000,338,11136103,6845,0,1764823475,13188.77912477,28075.791594359995,53350.005817200006 2025-12-04,04:44:37.000,338,11136114,6324,0,1764823476,13188.940796210001,30844.02724014,53350.11761112 2025-12-04,04:44:38.000,338,11136035,6885,0,1764823477,13189.014895619992,28076.36962302,53350.20844368 2025-12-04,04:44:39.000,338,11136083,6765,0,1764823478,13189.008159309997,31306.027220339995,53350.320237600004 2025-12-04,04:44:41.000,338,11136048,6205,0,1764823480,13188.833015249991,31306.816722899996,53350.48094136001 2025-12-04,04:44:42.000,338,11136082,6284,0,1764823481,13188.63092594999,25771.078540860006,53350.45998000001 2025-12-04,04:44:43.000,338,11135984,6605,0,1764823482,13188.260428899994,28539.26484273,53350.536838320004 2025-12-04,04:44:44.000,338,11136126,6405,0,1764823483,13188.031394359998,32230.118819430005,53350.52985120001 2025-12-04,04:44:45.000,338,11136107,6885,0,1764823484,13187.701315170001,28539.356481420007,53350.66260648 2025-12-04,04:44:46.000,338,11136130,6245,0,1764823485,13187.47228062999,32691.16716708,53350.61369664 2025-12-04,04:44:47.000,338,11136006,6284,0,1764823486,13187.142201439994,23464.264846620004,53350.64863224001 2025-12-04,04:44:48.000,338,11136060,6324,0,1764823487,13186.751495459997,33613.376648460006,53350.59972240001 2025-12-04,04:44:49.000,338,11136161,7005,0,1764823488,13186.475306749991,32229.096695579996,53350.59972240001 2025-12-04,04:44:50.000,338,11136097,6685,0,1764823489,13186.27995376,27153.969815129996,53350.655619360004 2025-12-04,04:44:52.000,338,11136065,6885,0,1764823491,13186.09807339,30382.471355129994,53350.536838320004 2025-12-04,04:44:53.000,338,11136173,6805,0,1764823492,13186.07786446,27614.214561960005,53350.48094136001 2025-12-04,04:44:54.000,338,11136146,6525,0,1764823493,13186.104809699995,29459.507616839997,53350.55081256001 2025-12-04,04:44:55.000,338,11136026,6405,0,1764823494,13186.09807339,31304.737229549995,53350.45299288 2025-12-04,04:44:56.000,338,11136125,6685,0,1764823495,13186.13175493999,30843.329376270005,53350.5647868 2025-12-04,04:44:57.000,338,11136081,6685,0,1764823496,13186.205854349995,34995.23170062,53350.536838320004 2025-12-04,04:44:58.000,338,11136157,6765,0,1764823497,13186.19911804,28075.41094134,53350.536838320004 2025-12-04,04:44:59.000,338,11136152,6445,0,1764823498,13186.25974483,29920.689897959994,53350.43203152001 2025-12-04,04:45:00.000,338,11136092,6565,0,1764823499,13186.29342637999,29920.689897959994,53350.44600576 2025-12-04,04:45:01.000,338,11136092,6405,0,1764823500,13186.367525789996,28997.986977480003,53350.50190272001 2025-12-04,04:45:03.000,338,11136061,6725,0,1764823502,13186.636978189992,28536.748303319997,53350.50190272001 2025-12-04,04:45:04.000,338,11136048,6725,0,1764823503,13186.778440699993,28536.69895941,53350.59273528 2025-12-04,04:45:05.000,338,11136113,6685,0,1764823504,13186.859276419993,35917.87822806,53350.57876104001 2025-12-04,04:45:06.000,338,11136004,6045,0,1764823505,13186.872749039998,28998.057468779996,53350.7394648 2025-12-04,04:45:07.000,338,11136175,6885,0,1764823506,13186.886221659988,27613.79161416,53350.71151632 2025-12-04,04:45:08.000,338,11136152,6245,0,1764823507,13186.852540109998,31765.419022439994,53350.76741328001 2025-12-04,04:45:09.000,338,11136081,6885,0,1764823508,13186.946848449988,30381.258904770002,53350.83029736 2025-12-04,04:45:10.000,338,11135835,6645,0,1764823509,13187.14893774999,31303.820842650006,53350.88619432001 2025-12-04,04:45:11.000,338,11136040,6245,0,1764823510,13187.37797229,31764.981976380004,53350.95606552 2025-12-04,04:45:12.000,338,11136054,6645,0,1764823511,13187.647424689996,30381.1249713,53350.991001120005 2025-12-04,04:45:14.000,338,11136113,6885,0,1764823513,13187.836041369992,29458.894342529995,53351.1936276 2025-12-04,04:45:15.000,338,11136125,6805,0,1764823514,13187.970767569997,27613.62948417,53351.2634988 2025-12-04,04:45:16.000,338,11136096,6485,0,1764823515,13188.314319379999,30381.731196480003,53351.30542152 2025-12-04,04:45:17.000,338,11136094,6365,0,1764823516,13188.75217952999,31765.637545470003,53351.4731124 2025-12-04,04:45:18.000,338,11136041,6805,0,1764823517,13189.270875399998,28997.803700100005,53351.59189344 2025-12-04,04:45:19.000,338,11136128,6485,0,1764823518,13189.80978019999,27152.48949783,53351.7176616 2025-12-04,04:45:20.000,338,11136041,6885,0,1764823519,13190.173540939992,30843.272983229996,53351.90631384 2025-12-04,04:45:21.000,338,11136075,6845,0,1764823520,13190.463202270003,32227.313265689998,53352.10894032001 2025-12-04,04:45:22.000,338,11136083,6565,0,1764823521,13190.604664779989,28075.08668136,53352.26964408 2025-12-04,04:45:23.000,338,11136132,6445,0,1764823522,13190.705709429989,32226.721138769994,53352.451309200005 2025-12-04,04:45:25.000,338,11136109,6565,0,1764823524,13190.99537076,27151.805732220004,53352.84258792 2025-12-04,04:45:26.000,338,11136191,6645,0,1764823525,13191.183987439996,26690.362633290002,53353.03822728 2025-12-04,04:45:27.000,338,11136113,6805,0,1764823526,13191.406285669997,32226.058520549996,53353.23386664001 2025-12-04,04:45:28.000,338,11136086,6324,0,1764823527,13191.500594010002,29919.50564412,53353.45046736001 2025-12-04,04:45:29.000,338,11136139,6925,0,1764823528,13191.669001759998,28074.268982280002,53353.6391196 2025-12-04,04:45:30.000,338,11136133,6965,0,1764823529,13191.729628549998,28996.8873132,53353.75790064 2025-12-04,04:45:31.000,338,11136063,6845,0,1764823530,13191.642056520002,28074.346522709995,53353.95354000001 2025-12-04,04:45:32.000,338,11136018,6405,0,1764823531,13191.507330319997,24845.245806659994,53354.079308160006 2025-12-04,04:45:33.000,338,11136016,6445,0,1764823532,13191.305241019996,27613.128995940002,53354.15616648 2025-12-04,04:45:34.000,338,11136056,6525,0,1764823533,13191.278295780001,28535.810769029995,53354.35180584 2025-12-04,04:45:36.000,338,11136111,6885,0,1764823535,13191.143569579996,28535.93060424,53354.561419440004 2025-12-04,04:45:37.000,338,11136091,6725,0,1764823536,13191.022315999995,32226.79163007,53354.70814896 2025-12-04,04:45:38.000,338,11136033,6885,0,1764823537,13190.92800765999,26229.814773870006,53354.86885272001 2025-12-04,04:45:39.000,338,11136010,6485,0,1764823538,13190.752863599999,30843.174295410005,53354.93872392001 2025-12-04,04:45:40.000,338,11136151,6725,0,1764823539,13190.719182049994,30843.301179750008,53354.99462088 2025-12-04,04:45:41.000,338,11136155,6605,0,1764823540,13190.705709429989,26691.420002789993,53355.05051784 2025-12-04,04:45:42.000,338,11136147,6765,0,1764823541,13190.739390979994,26691.405904529995,53355.22519584001 2025-12-04,04:45:43.000,338,11136027,6885,0,1764823542,13190.719182049994,32227.30621656,53355.2810928 2025-12-04,04:45:44.000,338,11136148,6205,0,1764823543,13190.672027879998,26691.624427560004,53355.399873840004 2025-12-04,04:45:45.000,338,11136086,6485,0,1764823544,13190.496883819993,29921.014157939993,53355.43480944 2025-12-04,04:45:47.000,338,11136112,6485,0,1764823546,13190.045551049996,30382.591190339997,53355.399873840004 2025-12-04,04:45:48.000,338,11136072,6205,0,1764823547,13189.883879609995,34534.59220251,53355.43480944 2025-12-04,04:45:49.000,338,11136101,6765,0,1764823548,13189.77609865,28537.36862676,53355.588526080006 2025-12-04,04:45:50.000,338,11136184,6245,0,1764823549,13189.73568079,28998.81172569,53355.6653844 2025-12-04,04:45:51.000,338,11136027,6885,0,1764823550,13189.594218279999,30382.774467719995,53355.686345760005 2025-12-04,04:45:52.000,338,11136124,6205,0,1764823551,13189.600954589994,33150.78454134001,53355.700319999996 2025-12-04,04:45:53.000,338,11136063,6805,0,1764823552,13189.661581379994,32689.306196759993,53355.72128136 2025-12-04,04:45:54.000,338,11136127,7045,0,1764823553,13189.701999239995,27614.75029584,53355.81910104 2025-12-04,04:45:55.000,338,11136063,6765,0,1764823554,13189.81651651,24846.726123960005,53355.86102376 2025-12-04,04:45:56.000,338,11136079,6525,0,1764823555,13189.81651651,26230.787553810005,53355.93788208 2025-12-04,04:45:58.000,338,11136135,6845,0,1764823557,13189.843461749995,31305.287061690004,53356.140508560005 2025-12-04,04:45:59.000,338,11136046,6284,0,1764823558,13189.91082484999,31766.603276280002,53356.189418400005 2025-12-04,04:46:00.000,338,11136028,6365,0,1764823559,13189.85693437,28998.529760489997,53356.24531536 2025-12-04,04:46:01.000,338,11136075,6885,0,1764823560,13189.843461749995,29921.063501850003,53356.38505776 2025-12-04,04:46:02.000,338,11136150,6324,0,1764823561,13189.85693437,29920.915470120002,53356.44794184001 2025-12-04,04:46:03.000,338,11136080,6365,0,1764823562,13189.80978019999,27152.700971729995,53356.55973576 2025-12-04,04:46:04.000,338,11136060,6565,0,1764823563,13189.70873554999,34072.26091320001,53356.67152968 2025-12-04,04:46:05.000,338,11136040,6445,0,1764823564,13189.574009349999,29458.922539050007,53356.6785168 2025-12-04,04:46:06.000,338,11136083,6685,0,1764823565,13189.439283149994,29458.866146009997,53356.706465279996 2025-12-04,04:46:07.000,338,11136100,6525,0,1764823566,13189.284348019988,26691.088693679994,53356.76934936 2025-12-04,04:46:09.000,338,11136110,6525,0,1764823568,13189.028368239997,29459.091718170006,53356.91607888 2025-12-04,04:46:10.000,338,11136079,6925,0,1764823569,13188.961005140001,28997.69091402,53356.95101448001 2025-12-04,04:46:11.000,338,11136101,6605,0,1764823570,13188.853224179991,33610.67683167,53357.01389856 2025-12-04,04:46:12.000,338,11136041,6645,0,1764823571,13188.67808012,31303.827891780005,53357.11171824 2025-12-04,04:46:13.000,338,11136024,6205,0,1764823572,13188.48946343999,28074.409964880004,53357.11171824 2025-12-04,04:46:14.000,338,11136148,6245,0,1764823573,13188.42883664999,27612.854079869998,53357.18857656001 2025-12-04,04:46:15.000,338,11136088,6324,0,1764823574,13188.40862771999,28073.930624040004,53357.244473520004 2025-12-04,04:46:16.000,338,11136049,6845,0,1764823575,13188.47599082,28996.351579320006,53357.21652504001 2025-12-04,04:46:17.000,338,11136140,6165,0,1764823576,13188.502936059995,32225.53688493,53357.363254560005 2025-12-04,04:46:18.000,338,11136114,6284,0,1764823577,13188.462518199995,28535.063561250005,53357.412164400004 2025-12-04,04:46:20.000,338,11136140,6725,0,1764823579,13188.078548529993,24844.576139309997,53357.530945440005 2025-12-04,04:46:21.000,338,11136092,6605,0,1764823580,13187.943822330002,29457.639597390007,53357.530945440005 2025-12-04,04:46:22.000,338,11136126,6324,0,1764823581,13187.856250299992,31302.989045309994,53357.70562344 2025-12-04,04:46:23.000,338,11136156,6365,0,1764823582,13187.937086019992,29919.308268480003,53357.698636320005 2025-12-04,04:46:24.000,338,11136116,6405,0,1764823583,13188.105493769988,26229.004123920007,53357.796456000004 2025-12-04,04:46:25.000,338,11136157,6725,0,1764823584,13188.300846759994,28997.007148410004,53357.85235296 2025-12-04,04:46:26.000,338,11136027,6765,0,1764823585,13188.49619975,31303.602319619997,53357.9012628 2025-12-04,04:46:27.000,338,11136152,6245,0,1764823586,13188.523144989995,28996.823871030007,53357.90824992001 2025-12-04,04:46:28.000,338,11136046,6124,0,1764823587,13188.422100339994,32225.748358829995,53358.12485064001 2025-12-04,04:46:29.000,338,11136036,6805,0,1764823588,13188.246956279989,30841.672830719996,53358.201708960005 2025-12-04,04:46:31.000,338,11136039,6885,0,1764823590,13187.836041369992,31764.009196440005,53358.29254152001 2025-12-04,04:46:32.000,338,11136006,6525,0,1764823591,13187.741733030001,34531.96287702001,53358.44625816 2025-12-04,04:46:33.000,338,11136076,6565,0,1764823592,13187.49248955999,32686.881296039996,53358.4252968 2025-12-04,04:46:34.000,338,11136135,6685,0,1764823593,13187.095047269999,32687.029327769997,53358.488180880006 2025-12-04,04:46:35.000,338,11136063,6685,0,1764823594,13186.535933539992,29457.738285209998,53358.488180880006 2025-12-04,04:46:36.000,338,11136074,6485,0,1764823595,13185.895984089999,24383.140089509994,53358.50215512 2025-12-04,04:46:37.000,338,11135987,6925,0,1764823596,13185.20214416,29918.85712416,53358.46023240001 2025-12-04,04:46:38.000,338,11136111,6885,0,1764823597,13184.568931019989,29457.56205696,53358.36241272001 2025-12-04,04:46:39.000,338,11136105,6765,0,1764823598,13183.83467322999,28996.288137149997,53358.38337408 2025-12-04,04:46:40.000,338,11136139,6845,0,1764823599,13183.221669019993,30841.574142900005,53358.320490000006 2025-12-04,04:46:42.000,338,11135957,6885,0,1764823601,13182.191013589989,28073.867181869995,53358.103889280006 2025-12-04,04:46:43.000,338,11136155,6725,0,1764823602,13181.746417130002,28535.084708640003,53357.964146880004 2025-12-04,04:46:44.000,338,11136081,7205,0,1764823603,13181.517382589991,28534.830939959997,53357.915237040004 2025-12-04,04:46:45.000,338,11136071,7005,0,1764823604,13181.207512329995,30379.574162699995,53357.80344312 2025-12-04,04:46:46.000,338,11136199,6725,0,1764823605,13181.045840889994,27611.268025619996,53357.600816640006 2025-12-04,04:46:47.000,338,11136144,6365,0,1764823606,13180.762915869993,27611.07064998,53357.698636320005 2025-12-04,04:46:48.000,338,11136061,6725,0,1764823607,13180.621453359992,25765.629563370007,53357.600816640006 2025-12-04,04:46:49.000,338,11136092,6525,0,1764823608,13180.520408709992,32685.111964409996,53357.5169712 2025-12-04,04:46:50.000,338,11136079,6885,0,1764823609,13180.486727160001,32223.563128530004,53357.530945440005 2025-12-04,04:46:51.000,338,11136126,5765,0,1764823610,13180.479990849992,28532.984067900004,53357.39120304 2025-12-04,04:46:53.000,338,11136061,6685,0,1764823612,13180.318319409991,28071.25900377,53357.22351216 2025-12-04,04:46:54.000,338,11136045,6885,0,1764823613,13180.230747379996,24380.475518370004,53357.146653840005 2025-12-04,04:46:55.000,338,11135982,6165,0,1764823614,13180.19706582999,23457.561123990003,53357.02088568001 2025-12-04,04:46:56.000,338,11135903,6685,0,1764823615,13180.12296642,29915.522885669998,53357.03485992 2025-12-04,04:46:57.000,338,11136092,6284,0,1764823616,13180.07581224999,25763.803838699998,53356.97197584001 2025-12-04,04:46:58.000,338,11136082,6645,0,1764823617,13180.09602117999,30376.557135060008,53356.874156159996 2025-12-04,04:46:59.000,338,11135959,6925,0,1764823618,13180.09602117999,23457.10293054,53356.76934936 2025-12-04,04:47:00.000,338,11136137,6725,0,1764823619,13179.99497652999,29915.226822209996,53356.762362240006 2025-12-04,04:47:01.000,338,11136003,6885,0,1764823620,13179.89393187999,29453.522905470003,53356.54576152001 2025-12-04,04:47:02.000,338,11135950,6445,0,1764823621,13179.83330508999,28069.306394760002,53356.62960696 2025-12-04,04:47:04.000,338,11136095,6685,0,1764823623,13179.786150919994,31297.589411730005,53356.60165848 2025-12-04,04:47:05.000,338,11136081,6765,0,1764823624,13179.93434973999,27145.701185640006,53356.538774399996 2025-12-04,04:47:06.000,338,11136009,6925,0,1764823625,13180.129702729995,26222.85728256,53356.46890320001 2025-12-04,04:47:07.000,338,11136085,6885,0,1764823626,13180.405891440001,27606.523961130006,53356.48986456 2025-12-04,04:47:08.000,338,11136114,6405,0,1764823627,13180.810070039988,29912.77372497,53356.524800160005 2025-12-04,04:47:09.000,338,11136134,6405,0,1764823628,13181.15362184999,32218.854309689996,53356.49685168001 2025-12-04,04:47:10.000,338,11136125,6725,0,1764823629,13181.45675579999,31296.123192690007,53356.53178728 2025-12-04,04:47:11.000,338,11136091,6965,0,1764823630,13181.685790340001,32679.888559080006,53356.55973576 2025-12-04,04:47:12.000,338,11136155,6845,0,1764823631,13181.955242739998,32679.754625610003,53356.55973576 2025-12-04,04:47:13.000,338,11136021,6605,0,1764823632,13182.123650489993,29450.576369129994,53356.65755544 2025-12-04,04:47:15.000,338,11136102,6685,0,1764823634,13182.689500529996,29911.702257209996,53356.6785168 2025-12-04,04:47:16.000,338,11136096,6205,0,1764823635,13183.053261269997,30372.764703120003,53356.86716904 2025-12-04,04:47:17.000,338,11136086,6245,0,1764823636,13183.63258392999,28989.083926289997,53356.88114328001 2025-12-04,04:47:18.000,338,11136172,6324,0,1764823637,13184.164752420002,27144.15742617,53357.00691144 2025-12-04,04:47:19.000,338,11136123,6885,0,1764823638,13184.81143817999,30834.637798979995,53357.17460232 2025-12-04,04:47:20.000,338,11136116,6245,0,1764823639,13185.357079289992,28989.725397119997,53357.20953792 2025-12-04,04:47:21.000,338,11136011,6885,0,1764823640,13185.88924777999,32219.002341419997,53357.27940912 2025-12-04,04:47:22.000,338,11136110,6485,0,1764823641,13186.508988299996,29912.745528450003,53357.45408712001 2025-12-04,04:47:23.000,338,11136104,6324,0,1764823642,13187.054629409999,33141.846244500004,53357.530945440005 2025-12-04,04:47:24.000,338,11136008,6405,0,1764823643,13187.53964373,28990.402113599994,53357.81043024001 2025-12-04,04:47:26.000,338,11136098,6365,0,1764823645,13188.48946343999,35448.603545699996,53358.13882488 2025-12-04,04:47:27.000,338,11136089,6805,0,1764823646,13188.880169420001,26223.082854720007,53358.32747712 2025-12-04,04:47:28.000,338,11136090,6084,0,1764823647,13189.223721230002,30836.054674109997,53358.50215512 2025-12-04,04:47:29.000,338,11136090,6124,0,1764823648,13189.533591489999,27145.856266500006,53358.704781600005 2025-12-04,04:47:30.000,338,11136048,6124,0,1764823649,13189.803043889995,33142.804926180004,53358.76067856 2025-12-04,04:47:31.000,338,11136036,6405,0,1764823650,13189.924297469996,27146.272165169998,53358.92836944 2025-12-04,04:47:32.000,338,11136068,6205,0,1764823651,13190.065759979996,25762.50679878,53359.08208608001 2025-12-04,04:47:33.000,338,11136048,6245,0,1764823652,13190.112914149991,28530.347693279997,53359.19388 2025-12-04,04:47:34.000,338,11136077,6965,0,1764823653,13190.213958799992,31298.082850830004,53359.36157088 2025-12-04,04:47:35.000,338,11136163,6845,0,1764823654,13190.294794519992,29914.275189659995,53359.613107200006 2025-12-04,04:47:37.000,338,11135997,6885,0,1764823656,13190.678764189994,30836.858274929997,53359.83669504 2025-12-04,04:47:38.000,338,11136077,6765,0,1764823657,13190.80675407999,30375.379930349998,53360.01836016001 2025-12-04,04:47:39.000,338,11136054,6445,0,1764823658,13191.022315999995,28991.487679619997,53360.13015408 2025-12-04,04:47:40.000,338,11136072,6485,0,1764823659,13191.17051481999,33604.381958579994,53360.213999520005 2025-12-04,04:47:41.000,338,11136103,6885,0,1764823660,13191.123360649995,29452.860287250005,53360.311819200004 2025-12-04,04:47:42.000,338,11136125,6765,0,1764823661,13191.02905230999,32220.72937827,53360.37470328001 2025-12-04,04:47:43.000,338,11136102,6284,0,1764823662,13190.961689209995,29453.05766289,53360.52143280001 2025-12-04,04:47:44.000,338,11136113,6925,0,1764823663,13190.98863444999,27146.39200038,53360.619252480006 2025-12-04,04:47:45.000,338,11136170,6005,0,1764823664,13191.163778509996,30836.618604510004,53360.68213656 2025-12-04,04:47:46.000,338,11136136,6485,0,1764823665,13191.433230909992,33142.82607357,53360.77995624001 2025-12-04,04:47:48.000,338,11136048,6324,0,1764823667,13191.817200579993,28068.05869875,53360.96162136 2025-12-04,04:47:49.000,338,11136079,6805,0,1764823668,13191.992344639999,31296.602533530007,53361.09437664001 2025-12-04,04:47:50.000,338,11136123,6725,0,1764823669,13192.18769762999,29451.31652778,53361.20617056 2025-12-04,04:47:51.000,338,11136086,6284,0,1764823670,13192.13380715,28989.958018410005,53361.26206752001 2025-12-04,04:47:52.000,338,11136159,6605,0,1764823671,13192.140543459995,31296.405157889996,53361.35290008 2025-12-04,04:47:53.000,338,11135933,6645,0,1764823672,13192.08665297999,28528.627705560008,53361.49264248 2025-12-04,04:47:54.000,338,11136077,6725,0,1764823673,13191.98560832999,32680.28331036,53361.42277128 2025-12-04,04:47:55.000,338,11136129,6725,0,1764823674,13191.702683310003,30835.180581990004,53361.58347504 2025-12-04,04:47:56.000,338,11136084,6284,0,1764823675,13191.372604119992,30835.145336340007,53361.49264248 2025-12-04,04:47:57.000,338,11136203,6765,0,1764823676,13190.961689209995,32680.11413124,53361.5695008 2025-12-04,04:47:59.000,338,11136091,6765,0,1764823678,13190.584455849988,29912.252089350004,53361.54853944001 2025-12-04,04:48:00.000,338,11136115,6805,0,1764823679,13190.645082639989,30834.849272880005,53361.63238488 2025-12-04,04:48:01.000,338,11136140,6324,0,1764823680,13190.752863599999,30834.940911569996,53361.56251368 2025-12-04,04:48:02.000,338,11136010,6925,0,1764823681,13190.78654514999,31757.587439010007,53361.61841064001 2025-12-04,04:48:03.000,338,11136087,6805,0,1764823682,13190.88758979999,30835.20172938,53361.61841064001 2025-12-04,04:48:04.000,338,11136111,6805,0,1764823683,13190.92800765999,30373.970104349995,53361.61841064001 2025-12-04,04:48:05.000,338,11136101,6725,0,1764823684,13190.94821658999,31296.623680920005,53361.61142352 2025-12-04,04:48:06.000,338,11136039,6645,0,1764823685,13190.941480279995,26683.856286299997,53361.68828184 2025-12-04,04:48:07.000,338,11136083,6605,0,1764823686,13190.88758979999,27606.333634619994,53361.73020456 2025-12-04,04:48:08.000,338,11136113,6885,0,1764823687,13190.624873709989,31757.700225089997,53361.821037120004 2025-12-04,04:48:10.000,338,11136047,6765,0,1764823689,13190.052287359991,27605.63577075,53361.890908320005 2025-12-04,04:48:11.000,338,11136141,6765,0,1764823690,13189.722208169995,28527.91574343,53361.91186968001 2025-12-04,04:48:12.000,338,11136067,6605,0,1764823691,13189.223721230002,33140.28133764,53361.83501136001 2025-12-04,04:48:13.000,338,11136099,6805,0,1764823692,13188.7993337,34062.55426119,53361.80706288 2025-12-04,04:48:14.000,338,11136052,6405,0,1764823693,13188.267165209989,33600.87854097001,53361.95379240001 2025-12-04,04:48:15.000,338,11136118,6485,0,1764823694,13187.708051479996,29449.307525729993,53361.793088640006 2025-12-04,04:48:16.000,338,11136006,6045,0,1764823695,13187.3173455,28526.449524390002,53361.80007576 2025-12-04,04:48:17.000,338,11136077,6725,0,1764823696,13186.879485349993,27603.774800429994,53361.74417880001 2025-12-04,04:48:18.000,338,11136048,6245,0,1764823697,13186.407943649996,28526.32264005,53361.674307600006 2025-12-04,04:48:19.000,338,11136101,7085,0,1764823698,13185.94987456999,27603.802996950006,53361.625397760006 2025-12-04,04:48:21.000,338,11136047,6725,0,1764823700,13185.377288219992,28065.083965890008,53361.44373264 2025-12-04,04:48:22.000,338,11136082,6405,0,1764823701,13185.195407849991,30371.425368419994,53361.338925840006 2025-12-04,04:48:23.000,338,11136094,6205,0,1764823702,13185.06068165,32216.506949400005,53361.28302888001 2025-12-04,04:48:24.000,338,11136068,6605,0,1764823703,13185.03373640999,29910.299480340007,53361.15726072 2025-12-04,04:48:25.000,338,11136000,6365,0,1764823704,13185.18193523,31755.388110450003,53361.14328648001 2025-12-04,04:48:26.000,338,11136060,6324,0,1764823705,13185.330134049997,32678.02053963,53361.220144800005 2025-12-04,04:48:27.000,338,11135975,6765,0,1764823706,13185.410969769997,28526.675096549996,53361.12931224 2025-12-04,04:48:28.000,338,11136068,6205,0,1764823707,13185.410969769997,27142.860386250002,53361.171234960006 2025-12-04,04:48:29.000,338,11136026,6324,0,1764823708,13185.404233460002,30371.777824920006,53361.15726072 2025-12-04,04:48:30.000,338,11136056,6205,0,1764823709,13185.390760839997,31755.677124780006,53361.20617056 2025-12-04,04:48:32.000,338,11136034,6284,0,1764823711,13185.1617263,28065.81707541,53361.29700312 2025-12-04,04:48:33.000,338,11136098,6205,0,1764823712,13185.168462609996,30833.509938179996,53361.19918344 2025-12-04,04:48:34.000,338,11136164,6284,0,1764823713,13185.128044749996,24836.758654139994,53361.23411904 2025-12-04,04:48:35.000,338,11136128,6324,0,1764823714,13185.09436319999,29449.448508329995,53361.457706880006 2025-12-04,04:48:36.000,338,11136096,6565,0,1764823715,13185.04047272,29910.651936840004,53361.44373264 2025-12-04,04:48:37.000,338,11136058,6205,0,1764823716,13184.81143817999,31294.45254888,53361.57648792001 2025-12-04,04:48:38.000,338,11136129,6645,0,1764823717,13184.575667329998,25759.433378100002,53361.66033336 2025-12-04,04:48:39.000,338,11136123,6525,0,1764823718,13184.353369099998,31756.149416490007,53361.73020456 2025-12-04,04:48:40.000,338,11136106,6205,0,1764823719,13184.151279799997,32678.958073920003,53361.80007576 2025-12-04,04:48:41.000,338,11136044,6485,0,1764823720,13184.063707770001,31295.40418143,53361.80007576 2025-12-04,04:48:43.000,338,11136077,6765,0,1764823722,13184.083916700001,30834.962058959994,53362.00270224001 2025-12-04,04:48:44.000,338,11136162,6365,0,1764823723,13184.164752420002,28990.134246660004,53362.05161208001 2025-12-04,04:48:45.000,338,11136140,6284,0,1764823724,13184.252324449997,33142.07181666,53362.10052192001 2025-12-04,04:48:46.000,338,11136119,6845,0,1764823725,13184.360105409993,28529.35376595,53362.26122568 2025-12-04,04:48:47.000,338,11136145,6685,0,1764823726,13184.582403639994,31758.271204620003,53362.50577488001 2025-12-04,04:48:48.000,338,11136084,6405,0,1764823727,13184.905746519995,31297.0184322,53362.60359456001 2025-12-04,04:48:49.000,338,11136121,6685,0,1764823728,13185.249298329996,30374.364855630003,53362.7573112 2025-12-04,04:48:50.000,338,11136113,7005,0,1764823729,13185.586113830002,31296.962039160004,53362.81320816 2025-12-04,04:48:51.000,338,11136148,6405,0,1764823730,13185.882511469994,32219.700205290006,53362.98788616001 2025-12-04,04:48:52.000,338,11136089,6645,0,1764823731,13186.17890911,29913.351753630006,53363.25339672001 2025-12-04,04:48:54.000,338,11136136,6645,0,1764823733,13186.529197229996,28530.00933504,53363.63768832001 2025-12-04,04:48:55.000,338,11136056,6324,0,1764823734,13186.596560329992,28530.044580689995,53363.89621176001 2025-12-04,04:48:56.000,338,11136068,6084,0,1764823735,13186.556142469992,28530.15736677,53363.95909584 2025-12-04,04:48:57.000,338,11136082,6405,0,1764823736,13186.354053169991,28068.890496089996,53364.25954200001 2025-12-04,04:48:58.000,338,11136068,6245,0,1764823737,13186.165436489995,27607.595428889996,53364.32242608 2025-12-04,04:48:59.000,338,11136047,6845,0,1764823738,13185.869038849989,30836.696144939997,53364.58793664 2025-12-04,04:49:00.000,338,11136027,6445,0,1764823739,13185.707367409988,27607.595428889996,53364.71370480001 2025-12-04,04:49:01.000,338,11136070,6365,0,1764823740,13185.525487040002,32681.798873310006,53364.80453736001 2025-12-04,04:49:02.000,338,11136148,6365,0,1764823741,13185.384024530002,27607.510839330003,53364.9233184 2025-12-04,04:49:03.000,338,11136176,6245,0,1764823742,13185.14151737,29913.936831419996,53365.10498352 2025-12-04,04:49:05.000,338,11136042,6284,0,1764823744,13184.360105409993,31297.97711388,53365.13991912001 2025-12-04,04:49:06.000,338,11136075,6525,0,1764823745,13183.83467322999,24839.853222210004,53365.21677744001 2025-12-04,04:49:07.000,338,11136098,6284,0,1764823746,13183.194723779998,24378.5793024,53365.293635760005 2025-12-04,04:49:08.000,338,11136014,6084,0,1764823747,13182.588455879995,32220.496756980006,53365.3774812 2025-12-04,04:49:09.000,338,11136055,6805,0,1764823748,13181.955242739998,25301.21173158,53365.363506960006 2025-12-04,04:49:10.000,338,11136156,6245,0,1764823749,13181.551064139996,33143.19967746,53365.31459712001 2025-12-04,04:49:11.000,338,11136097,6925,0,1764823750,13181.07278612999,28530.389988060007,53365.363506960006 2025-12-04,04:49:12.000,338,11136110,6284,0,1764823751,13180.675343839997,32220.792820439994,53365.412416800005 2025-12-04,04:49:13.000,338,11136080,6565,0,1764823752,13180.338528339991,28991.692104390007,53365.42639104 2025-12-04,04:49:14.000,338,11136071,6925,0,1764823753,13179.927613429994,27146.434295159997,53365.34953272 2025-12-04,04:49:16.000,338,11136009,6685,0,1764823755,13179.078838369991,31298.047605180007,53365.34953272 2025-12-04,04:49:17.000,338,11136202,6525,0,1764823756,13178.526460949994,29914.21879662,53365.26568728001 2025-12-04,04:49:18.000,338,11136101,6565,0,1764823757,13177.873038879996,29914.564203989998,53365.23773880001 2025-12-04,04:49:19.000,338,11136061,6725,0,1764823758,13177.320661459999,26224.358747250008,53365.15389336 2025-12-04,04:49:20.000,338,11135994,6045,0,1764823759,13176.828910830001,28992.312427829995,53365.2028032 2025-12-04,04:49:21.000,338,11136112,6324,0,1764823760,13176.38431437,23918.2711134,53365.09799640001 2025-12-04,04:49:22.000,338,11136008,6205,0,1764823761,13176.020553629998,31760.53397535,53365.10498352 2025-12-04,04:49:23.000,338,11136007,6445,0,1764823762,13175.575957169996,33144.398029560005,53365.028125200006 2025-12-04,04:49:24.000,338,11136000,6565,0,1764823763,13175.22566905,31760.787744030007,53365.13991912001 2025-12-04,04:49:25.000,338,11136015,6805,0,1764823764,13174.875380929989,30838.127118329998,53365.01415096 2025-12-04,04:49:27.000,338,11136080,6205,0,1764823766,13174.093968969995,30838.28219919,53364.909344160005 2025-12-04,04:49:28.000,338,11136101,6725,0,1764823767,13173.615690959989,29454.53093106,53364.93030552001 2025-12-04,04:49:29.000,338,11136074,6485,0,1764823768,13173.02963199,34528.84011243,53364.790563120005 2025-12-04,04:49:30.000,338,11136057,6765,0,1764823769,13172.551353979994,29915.931735210004,53364.76960176 2025-12-04,04:49:31.000,338,11136103,6765,0,1764823770,13172.106757519992,28532.109975779997,53364.77658888 2025-12-04,04:49:32.000,338,11136063,6725,0,1764823771,13171.817096189996,32222.364776429997,53364.59492376001 2025-12-04,04:49:33.000,338,11135956,6565,0,1764823772,13171.58132533999,24841.439276460005,53364.55300104 2025-12-04,04:49:34.000,338,11136194,6645,0,1764823773,13171.33881817999,33606.123093689996,53364.56697528001 2025-12-04,04:49:35.000,338,11136070,6324,0,1764823774,13171.028947919993,28070.30737122,53364.46915560001 2025-12-04,04:49:36.000,338,11135989,6885,0,1764823775,13170.537197289996,30838.141216589996,53364.357361680006 2025-12-04,04:49:38.000,338,11136038,6205,0,1764823777,13169.02826385,28993.031439090002,53364.1547352 2025-12-04,04:49:39.000,338,11136015,6885,0,1764823778,13168.19296141,30838.387936140003,53364.0499284 2025-12-04,04:49:40.000,338,11136086,6405,0,1764823779,13167.148833359992,31761.02741445,53363.89621176001 2025-12-04,04:49:41.000,338,11136081,6885,0,1764823780,13166.151859479993,33145.152286469995,53363.74948224 2025-12-04,04:49:42.000,338,11136023,6885,0,1764823781,13165.289611799999,30838.73334351,53363.55384288 2025-12-04,04:49:43.000,338,11136150,6165,0,1764823782,13164.615980800001,27609.872297880007,53363.46999744001 2025-12-04,04:49:44.000,338,11136058,6405,0,1764823783,13164.016449209994,30838.853178720005,53363.30929368 2025-12-04,04:49:45.000,338,11136103,7045,0,1764823784,13163.666161089997,28070.984087699995,53363.02282176 2025-12-04,04:49:46.000,338,11136017,6845,0,1764823785,13163.410181309991,29916.375830400008,53362.82019528001 2025-12-04,04:49:47.000,338,11136075,6885,0,1764823786,13163.363027139996,31761.457411380004,53362.64551728 2025-12-04,04:49:49.000,338,11136087,6965,0,1764823788,13163.322609279996,31299.73939638,53362.42192944 2025-12-04,04:49:50.000,338,11136095,6965,0,1764823789,13163.309136659991,31760.54102448,53362.275199920005 2025-12-04,04:49:51.000,338,11136107,6805,0,1764823790,13163.20809200999,27147.167404680004,53362.26122568 2025-12-04,04:49:52.000,338,11136072,6405,0,1764823791,13163.140728909995,26224.245961170003,53362.07956056001 2025-12-04,04:49:53.000,338,11135991,6805,0,1764823792,13162.94537591999,31298.30137386,53362.058599200005 2025-12-04,04:49:54.000,338,11135872,6725,0,1764823793,13162.743286619989,29453.21979288,53361.88392120001 2025-12-04,04:49:55.000,338,11136020,6205,0,1764823794,13162.473834219993,28530.538019789994,53361.86994696 2025-12-04,04:49:56.000,338,11136069,6885,0,1764823795,13162.265008609997,25301.85320241,53361.772127280004 2025-12-04,04:49:57.000,338,11135966,6365,0,1764823796,13162.04944668999,25763.331546989997,53361.69526896001 2025-12-04,04:49:58.000,338,11136055,6805,0,1764823797,13161.86756631999,29915.19157656,53361.51360384 2025-12-04,04:50:00.000,338,11136030,6324,0,1764823799,13161.68568594999,28530.65080587,53361.30399024 2025-12-04,04:50:01.000,338,11135960,6365,0,1764823800,13161.64526808999,31298.188587779994,53361.20617056 2025-12-04,04:50:02.000,338,11136086,6245,0,1764823801,13161.571168679999,26684.998245359995,53361.19219632001 2025-12-04,04:50:03.000,338,11136142,6324,0,1764823802,13161.611586539999,33604.367860319995,53361.101363760004 2025-12-04,04:50:04.000,338,11136118,6284,0,1764823803,13161.672213329999,30836.724341459994,53361.04546680001 2025-12-04,04:50:05.000,338,11136144,6165,0,1764823804,13161.840621079995,29452.895532900002,53361.01751832 2025-12-04,04:50:06.000,338,11136043,6885,0,1764823805,13161.982083589995,29914.35977922,53360.96162136 2025-12-04,04:50:07.000,338,11136093,6605,0,1764823806,13162.110073479991,32682.292312410005,53360.91271152 2025-12-04,04:50:08.000,338,11136064,6245,0,1764823807,13162.177436580001,30837.175485779997,53360.835853200006 2025-12-04,04:50:09.000,338,11136077,5925,0,1764823808,13162.339108020002,28992.192592620006,53360.84982744 2025-12-04,04:50:11.000,338,11136052,6324,0,1764823810,13162.622033039988,28069.34164041,53360.79393048 2025-12-04,04:50:12.000,338,11136092,6245,0,1764823811,13162.891485439999,27607.898541479997,53360.80790472001 2025-12-04,04:50:13.000,338,11136034,6565,0,1764823812,13163.282191419996,29452.839139860007,53360.884763040005 2025-12-04,04:50:14.000,338,11136048,6365,0,1764823813,13163.753733119993,33143.00230182,53360.765982000004 2025-12-04,04:50:15.000,338,11136073,6685,0,1764823814,13164.22527481999,29452.817992469994,53360.84982744 2025-12-04,04:50:16.000,338,11136042,6045,0,1764823815,13164.595771870001,31759.455458459997,53360.933672880004 2025-12-04,04:50:17.000,338,11136160,6365,0,1764823816,13164.871960579992,23917.678986479994,53361.0105312 2025-12-04,04:50:18.000,338,11136089,6925,0,1764823817,13165.006686779998,30837.379910550007,53360.954634240006 2025-12-04,04:50:19.000,338,11136003,6885,0,1764823818,13165.141412979989,26685.865288350004,53360.96162136 2025-12-04,04:50:20.000,338,11136078,6405,0,1764823819,13165.309820729999,26224.59136854,53360.96860848 2025-12-04,04:50:22.000,338,11136050,6245,0,1764823821,13165.77462612,27608.8431249,53361.07341528001 2025-12-04,04:50:23.000,338,11136148,6284,0,1764823822,13166.037342210002,30838.225806150003,53361.052453920005 2025-12-04,04:50:24.000,338,11136155,6805,0,1764823823,13166.313530919993,28531.856207100005,53361.0804024 2025-12-04,04:50:25.000,338,11136003,6645,0,1764823824,13166.50214759999,24380.36978142,53360.99655696001 2025-12-04,04:50:26.000,338,11136036,6365,0,1764823825,13166.52235652999,30838.59941004,53361.08738952 2025-12-04,04:50:27.000,338,11136157,6845,0,1764823826,13166.468466049999,29916.023373899996,53361.07341528001 2025-12-04,04:50:28.000,338,11135972,6245,0,1764823827,13166.475202359994,33606.47555019001,53361.11533800001 2025-12-04,04:50:29.000,338,11136121,6765,0,1764823828,13166.556038079994,28532.413088369998,53361.14328648001 2025-12-04,04:50:30.000,338,11136105,6685,0,1764823829,13166.60992856,29916.587304300003,53361.13629936 2025-12-04,04:50:31.000,338,11135990,6045,0,1764823830,13166.60992856,31300.881355439997,53361.171234960006 2025-12-04,04:50:33.000,338,11136061,6525,0,1764823832,13166.86590833999,28533.562096559996,53361.02450544001 2025-12-04,04:50:34.000,338,11136091,7045,0,1764823833,13167.041052399996,26688.543957750007,53361.003544080006 2025-12-04,04:50:35.000,338,11136092,6284,0,1764823834,13167.195987530002,33608.378815289994,53360.94764712001 2025-12-04,04:50:36.000,338,11136113,6685,0,1764823835,13167.169042289992,25766.49660636,53360.884763040005 2025-12-04,04:50:37.000,338,11136082,6165,0,1764823836,13167.202723839997,34993.067617709996,53360.89873728 2025-12-04,04:50:38.000,338,11136039,6765,0,1764823837,13167.148833359992,28996.10485977,53360.85681456001 2025-12-04,04:50:39.000,338,11136049,6685,0,1764823838,13167.135360740001,30841.61643768,53360.89873728 2025-12-04,04:50:40.000,338,11136026,6405,0,1764823839,13167.007370849991,34532.39992308,53360.91969864 2025-12-04,04:50:41.000,338,11136154,6245,0,1764823840,13167.054525020001,32687.346538619997,53360.80790472001 2025-12-04,04:50:42.000,338,11136099,6925,0,1764823841,13167.041052399996,28996.8873132,53360.73803352001 2025-12-04,04:50:44.000,338,11136092,6365,0,1764823843,13167.148833359992,26690.679844140002,53360.598291120004 2025-12-04,04:50:45.000,338,11136153,6645,0,1764823844,13167.263350629997,26229.370678680003,53360.65418808 2025-12-04,04:50:46.000,338,11136200,6405,0,1764823845,13167.317241110002,25768.181348430007,53360.58431688 2025-12-04,04:50:47.000,338,11136119,6765,0,1764823846,13167.337450040002,29458.83090036,53360.47252296001 2025-12-04,04:50:48.000,338,11136129,6525,0,1764823847,13167.398076830003,33610.775519489995,53360.45854872 2025-12-04,04:50:49.000,338,11136034,6405,0,1764823848,13167.303768489997,31304.109856979994,53360.39566464 2025-12-04,04:50:50.000,338,11136028,6405,0,1764823849,13167.323977419997,27613.728171990006,53360.39566464 2025-12-04,04:50:51.000,338,11136016,6245,0,1764823850,13167.344186349997,31765.52475939,53360.283870720006 2025-12-04,04:50:52.000,338,11136129,6845,0,1764823851,13167.236405390002,32226.855072239996,53360.23496088001 2025-12-04,04:50:53.000,338,11136013,6805,0,1764823852,13167.047788709991,28075.164221789993,53360.046308640005 2025-12-04,04:50:55.000,338,11136030,6365,0,1764823854,13166.636873799995,30382.217586450002,53360.01137304 2025-12-04,04:50:56.000,338,11136142,6165,0,1764823855,13166.401102949989,31766.363605859995,53359.96945032001 2025-12-04,04:50:57.000,338,11135987,6885,0,1764823856,13166.185541029998,28998.5086131,53359.948488960006 2025-12-04,04:50:58.000,338,11136139,6605,0,1764823857,13165.875670770001,28998.431072670006,53359.79477232 2025-12-04,04:50:59.000,338,11136084,6405,0,1764823858,13165.801571359996,28998.628448310003,53359.7877852 2025-12-04,04:51:00.000,338,11135985,6765,0,1764823859,13165.59274575,34534.52171121001,53359.6480428 2025-12-04,04:51:01.000,338,11136100,6124,0,1764823860,13165.700526709996,29921.162189669994,53359.5781716 2025-12-04,04:51:02.000,338,11136117,6725,0,1764823861,13165.882407079996,28075.869134790002,53359.41048072 2025-12-04,04:51:03.000,338,11136119,7045,0,1764823862,13166.071023759992,29921.24677923,53359.45240344 2025-12-04,04:51:04.000,338,11136103,6845,0,1764823863,13166.380894019989,29921.317270529995,53359.34759664001 2025-12-04,04:51:06.000,338,11136171,6725,0,1764823865,13166.85243572,29460.508593299994,53359.34759664001 2025-12-04,04:51:07.000,338,11136127,6685,0,1764823866,13167.067997639992,30383.324299860004,53359.277725440006 2025-12-04,04:51:08.000,338,11136055,6565,0,1764823867,13167.276823250002,26231.48541768,53359.256764080004 2025-12-04,04:51:09.000,338,11136109,6645,0,1764823868,13167.344186349997,25770.133957440004,53359.28471256 2025-12-04,04:51:10.000,338,11135997,6525,0,1764823869,13167.425022069998,28538.292062790002,53359.2637512 2025-12-04,04:51:11.000,338,11136089,6685,0,1764823870,13167.438494689988,29460.92449197,53359.277725440006 2025-12-04,04:51:12.000,338,11136090,6165,0,1764823871,13167.566484579998,27154.174239900007,53359.19388 2025-12-04,04:51:13.000,338,11136077,6845,0,1764823872,13167.687738159999,26692.759337490003,53359.207854240005 2025-12-04,04:51:14.000,338,11135990,6284,0,1764823873,13167.88982746,30844.555924889995,53359.16593152 2025-12-04,04:51:15.000,338,11136100,6205,0,1764823874,13168.02455365999,33151.108801320006,53359.08208608001 2025-12-04,04:51:17.000,338,11136084,6365,0,1764823876,13168.334423920001,29921.845955280005,53359.22182848 2025-12-04,04:51:18.000,338,11136046,6565,0,1764823877,13168.381578089997,32228.74423908,53359.11702168 2025-12-04,04:51:19.000,338,11136216,6405,0,1764823878,13168.408523329992,28999.403852610005,53359.089073200004 2025-12-04,04:51:20.000,338,11136136,6365,0,1764823879,13168.314214990001,26692.886221830006,53359.1240088 2025-12-04,04:51:21.000,338,11136017,6925,0,1764823880,13168.395050710002,25770.211497869997,53359.13099592001 2025-12-04,04:51:22.000,338,11136087,6485,0,1764823881,13168.327687609992,28538.15108019,53359.137983040004 2025-12-04,04:51:23.000,338,11136173,6605,0,1764823882,13168.381578089997,32690.04635541,53359.019202 2025-12-04,04:51:24.000,338,11136136,6405,0,1764823883,13168.482622739997,28076.67978474,53359.03317624001 2025-12-04,04:51:25.000,338,11136068,6605,0,1764823884,13168.516304290002,31305.95672904,53359.06811184 2025-12-04,04:51:26.000,338,11136053,6805,0,1764823885,13168.603876319998,28076.672735610002,53359.00522776 2025-12-04,04:51:28.000,338,11136029,6765,0,1764823887,13168.718393589988,29460.656625029995,53358.991253520006 2025-12-04,04:51:29.000,338,11136085,7045,0,1764823888,13168.785756689998,27153.892274700003,53358.942343680006 2025-12-04,04:51:30.000,338,11136033,6645,0,1764823889,13168.947428129999,33612.6576372,53358.99824064 2025-12-04,04:51:31.000,338,11136151,6605,0,1764823890,13169.21014422,35458.29609945,53359.1240088 2025-12-04,04:51:32.000,338,11136005,6965,0,1764823891,13169.594113890002,28999.833849539995,53359.09606032 2025-12-04,04:51:33.000,338,11135909,6725,0,1764823892,13169.917456769988,35458.542818999995,53358.90740808 2025-12-04,04:51:34.000,338,11136001,6765,0,1764823893,13170.395734779995,23464.229600970008,53359.07509896 2025-12-04,04:51:35.000,338,11136104,6124,0,1764823894,13170.921166959997,28077.772399890004,53359.23580272 2025-12-04,04:51:36.000,338,11136057,6765,0,1764823895,13171.48028068999,26232.507541529994,53359.2637512 2025-12-04,04:51:37.000,338,11136101,6965,0,1764823896,13171.931613460001,27616.50552921,53359.41746784001 2025-12-04,04:51:39.000,338,11136102,6205,0,1764823898,13172.894905789995,34536.516615,53359.51528752001 2025-12-04,04:51:40.000,338,11135957,6885,0,1764823899,13173.211512360002,29461.69989627,53359.72490112 2025-12-04,04:51:41.000,338,11135917,6805,0,1764823900,13173.521382619998,29461.650552360006,53359.808746560004 2025-12-04,04:51:42.000,338,11136183,6765,0,1764823901,13173.709999299994,31306.978852889995,53359.93451472 2025-12-04,04:51:43.000,338,11136038,6284,0,1764823902,13173.75715346999,28538.989926659997,53360.0323344 2025-12-04,04:51:44.000,338,11136090,6605,0,1764823903,13173.871670739994,30845.648540039998,53360.046308640005 2025-12-04,04:51:45.000,338,11135909,6805,0,1764823904,13173.97945169999,30384.33937458,53360.15810256001 2025-12-04,04:51:46.000,338,11136080,6284,0,1764823905,13173.992924319995,29923.19233911,53360.241948 2025-12-04,04:51:47.000,338,11135788,6365,0,1764823906,13174.04007848999,29923.276928670006,53360.416626 2025-12-04,04:51:48.000,338,11136091,6685,0,1764823907,13174.16806838,24848.69283123,53360.51444568 2025-12-04,04:51:50.000,338,11136044,6565,0,1764823909,13174.700236869998,27616.709953979996,53360.47252296001 2025-12-04,04:51:51.000,338,11136001,6685,0,1764823910,13175.16504226,28539.391727070004,53360.70309792 2025-12-04,04:51:52.000,338,11136104,5925,0,1764823911,13175.555748239996,29923.432009530006,53360.86380168 2025-12-04,04:51:53.000,338,11136038,6165,0,1764823912,13176.087916729994,28539.462218369998,53360.814891840004 2025-12-04,04:51:54.000,338,11135975,6925,0,1764823913,13176.62008521999,30846.332305649994,53360.90572440001 2025-12-04,04:51:55.000,338,11136023,6885,0,1764823914,13177.280243599998,31307.690815020003,53361.02450544001 2025-12-04,04:51:56.000,338,11136003,6445,0,1764823915,13177.899984119991,30385.100680620002,53361.15726072 2025-12-04,04:51:57.000,338,11136067,6605,0,1764823916,13178.499515709998,30846.663614760007,53361.387835680005 2025-12-04,04:51:58.000,338,11136103,6525,0,1764823917,13179.078838369991,29462.785462290005,53361.49264248 2025-12-04,04:51:59.000,338,11135828,6284,0,1764823918,13179.516698519998,29001.610230299993,53361.639372 2025-12-04,04:52:01.000,338,11136071,6565,0,1764823920,13180.17685689999,30847.481313840006,53361.9188568 2025-12-04,04:52:02.000,338,11135906,6205,0,1764823921,13180.419364059991,30386.08050969,53362.163406 2025-12-04,04:52:03.000,338,11136046,6165,0,1764823922,13180.628189670002,30385.90428144,53362.28218704 2025-12-04,04:52:04.000,338,11136036,6084,0,1764823923,13180.776388489998,29463.285950520003,53362.42891656 2025-12-04,04:52:05.000,338,11135985,7045,0,1764823924,13180.951532549989,29463.16611531,53362.48481352001 2025-12-04,04:52:06.000,338,11136131,6605,0,1764823925,13181.187303399995,34999.27790124,53362.659491520004 2025-12-04,04:52:07.000,338,11136090,6124,0,1764823926,13181.409601629995,30847.107709949996,53362.80622104 2025-12-04,04:52:08.000,338,11136008,6205,0,1764823927,13181.705999270001,27617.837814779996,53362.9319892 2025-12-04,04:52:09.000,338,11135956,6205,0,1764823928,13181.908088570002,25772.636398589995,53363.0018604 2025-12-04,04:52:10.000,338,11135968,6205,0,1764823929,13182.029342149988,29463.398736600007,53363.10666720001 2025-12-04,04:52:12.000,338,11135994,6445,0,1764823931,13182.43352074999,28540.86499524,53363.25339672001 2025-12-04,04:52:13.000,338,11136086,6324,0,1764823932,13182.57498325999,32231.62028412,53363.34422928001 2025-12-04,04:52:14.000,338,11136042,6365,0,1764823933,13182.64234636,34999.77134034,53363.41410048 2025-12-04,04:52:15.000,338,11136063,6565,0,1764823934,13182.608664809995,29002.420880250007,53363.50493304 2025-12-04,04:52:16.000,338,11135952,6205,0,1764823935,13182.67602790999,29463.885126570007,53363.60275272 2025-12-04,04:52:17.000,338,11136021,7085,0,1764823936,13182.6019285,31309.396704479994,53363.616726960005 2025-12-04,04:52:18.000,338,11135971,6965,0,1764823937,13182.568246949995,27157.106677980002,53363.686598160006 2025-12-04,04:52:19.000,338,11135973,6685,0,1764823938,13182.47393860999,24850.490359379997,53363.65864968001 2025-12-04,04:52:20.000,338,11136041,6965,0,1764823939,13182.45372967999,27618.373548660005,53363.784417840005 2025-12-04,04:52:21.000,338,11135925,6725,0,1764823940,13182.44025706,28540.71696351,53363.77743072001 2025-12-04,04:52:23.000,338,11135851,6685,0,1764823942,13182.51435646999,35922.00196911,53363.95909584 2025-12-04,04:52:24.000,338,11135883,6805,0,1764823943,13182.628873739995,26695.17718908,53364.05691552 2025-12-04,04:52:25.000,338,11135959,6645,0,1764823944,13182.770336249996,30847.23459429,53364.00800568 2025-12-04,04:52:26.000,338,11135913,6805,0,1764823945,13182.898326139992,29463.405785730007,53364.06390264001 2025-12-04,04:52:27.000,338,11136024,6405,0,1764823946,13182.985898170002,27156.852909299996,53364.21063216001 2025-12-04,04:52:28.000,338,11135919,6805,0,1764823947,13183.214932709998,32231.62028412,53364.09883824 2025-12-04,04:52:29.000,338,11136041,7125,0,1764823948,13183.342922599993,34538.328241409996,53364.20364504 2025-12-04,04:52:30.000,338,11135929,6845,0,1764823949,13183.423758319994,24850.222492440007,53364.2246064 2025-12-04,04:52:31.000,338,11136082,6205,0,1764823950,13183.545011899994,32693.042235660003,53364.32941320001 2025-12-04,04:52:32.000,338,11135907,6805,0,1764823951,13183.57869345,30847.728033389998,53364.3643488 2025-12-04,04:52:34.000,338,11136033,6885,0,1764823953,13183.6797381,29463.63840702,53364.46216848 2025-12-04,04:52:35.000,338,11136008,6324,0,1764823954,13183.646056549995,31309.32621318,53364.53203968 2025-12-04,04:52:36.000,338,11135967,6765,0,1764823955,13183.69321071999,30848.165079450002,53364.58094952 2025-12-04,04:52:37.000,338,11135962,6205,0,1764823956,13183.646056549995,31770.910294710004,53364.56697528001 2025-12-04,04:52:38.000,338,11135956,6445,0,1764823957,13183.78078275,29464.336270889995,53364.64383360001 2025-12-04,04:52:39.000,338,11135923,6605,0,1764823958,13183.84140954,28541.774333010006,53364.66479496001 2025-12-04,04:52:40.000,338,11136039,6805,0,1764823959,13183.96266312,29925.976745459993,53364.80453736001 2025-12-04,04:52:41.000,338,11135860,6124,0,1764823960,13184.104125630001,29464.836759120008,53364.80453736001 2025-12-04,04:52:42.000,338,11136042,6205,0,1764823961,13184.245588140002,28542.197280809996,53364.76960176 2025-12-04,04:52:43.000,338,11135981,6725,0,1764823962,13184.474622679998,30848.933434620005,53364.87440856 2025-12-04,04:52:45.000,338,11135958,6525,0,1764823964,13184.548722089989,29003.027105429996,53364.89536992 2025-12-04,04:52:46.000,338,11136000,6365,0,1764823965,13184.528513159989,29925.476257229995,53365.03511232 2025-12-04,04:52:47.000,338,11136064,6485,0,1764823966,13184.481358989993,29464.068403950005,53365.125944880005 2025-12-04,04:52:48.000,338,11135904,6405,0,1764823967,13184.494831609998,30847.636394700006,53364.97222824001 2025-12-04,04:52:49.000,338,11135938,6445,0,1764823968,13184.339896479993,27156.514551059998,53365.11895776001 2025-12-04,04:52:50.000,338,11136117,6765,0,1764823969,13184.306214930002,33615.0543414,53365.14690624001 2025-12-04,04:52:51.000,338,11135879,6685,0,1764823970,13184.306214930002,29924.1298734,53365.23075168 2025-12-04,04:52:52.000,338,11135840,6124,0,1764823971,13184.259060759992,30385.467235379998,53365.077035040005 2025-12-04,04:52:53.000,338,11135870,6405,0,1764823972,13184.198433969992,31769.36653524,53365.20979032 2025-12-04,04:52:54.000,338,11136120,6324,0,1764823973,13184.178225039992,32230.8166833,53365.10498352 2025-12-04,04:52:56.000,338,11136064,6284,0,1764823975,13184.158016109992,29001.737114639996,53365.04908656001 2025-12-04,04:52:57.000,338,11135987,6765,0,1764823976,13184.245588140002,29924.44708425,53365.18882896001 2025-12-04,04:52:58.000,338,11135932,6284,0,1764823977,13184.319687549993,28540.350408750004,53365.03511232 2025-12-04,04:52:59.000,338,11136056,6525,0,1764823978,13184.238851829992,29924.510526419996,53365.04209944 2025-12-04,04:53:00.000,338,11136004,6205,0,1764823979,13184.232115519997,29463.046280099996,53365.04908656001 2025-12-04,04:53:01.000,338,11135946,6405,0,1764823980,13184.171488729997,29462.884150109996,53365.077035040005 2025-12-04,04:53:02.000,338,11135992,6365,0,1764823981,13184.178225039992,29001.37760901,53365.007163840004 2025-12-04,04:53:03.000,338,11136123,6805,0,1764823982,13184.137807179992,25772.058369930004,53364.96524112 2025-12-04,04:53:04.000,338,11136062,6405,0,1764823983,13184.137807179992,32230.908321990006,53364.839472960004 2025-12-04,04:53:05.000,338,11136001,6965,0,1764823984,13184.131070869997,32230.858978079996,53364.909344160005 2025-12-04,04:53:07.000,338,11135974,6565,0,1764823986,13184.070444079996,29924.489379029998,53364.85344720001 2025-12-04,04:53:08.000,338,11135937,6685,0,1764823987,13184.016553599991,30847.305085590007,53364.71370480001 2025-12-04,04:53:09.000,338,11136008,6405,0,1764823988,13183.955926809991,30847.481313840006,53364.65082072 2025-12-04,04:53:10.000,338,11136059,6925,0,1764823989,13183.888563709996,29002.286946780005,53364.53203968 2025-12-04,04:53:11.000,338,11135957,6685,0,1764823990,13183.955926809991,32231.676677159994,53364.573962400005 2025-12-04,04:53:12.000,338,11135922,6565,0,1764823991,13183.91550894999,24850.166099399998,53364.37832304001 2025-12-04,04:53:13.000,338,11135929,6685,0,1764823992,13183.89530001999,30386.26378707,53364.44120712 2025-12-04,04:53:14.000,338,11136008,6365,0,1764823993,13183.84140954,29463.62430876,53364.37133592 2025-12-04,04:53:15.000,338,11135962,6565,0,1764823994,13183.928981569996,28540.822700460005,53364.43422 2025-12-04,04:53:16.000,338,11136066,6485,0,1764823995,13183.989608359996,23004.555833670005,53364.32941320001 2025-12-04,04:53:18.000,338,11135978,6405,0,1764823997,13183.908772639996,30386.07346056,53364.25255488 2025-12-04,04:53:19.000,338,11136089,6685,0,1764823998,13183.888563709996,28540.660570470005,53364.06390264001 2025-12-04,04:53:20.000,338,11136031,6845,0,1764823999,13183.91550894999,33153.97779723001,53364.14774808 2025-12-04,04:53:21.000,338,11135945,6605,0,1764824000,13183.8818274,32231.3101224,53364.021979920006 2025-12-04,04:53:22.000,338,11135982,6245,0,1764824001,13183.807727989995,26694.979813440004,53364.00800568 2025-12-04,04:53:23.000,338,11136048,6284,0,1764824002,13183.8818274,28078.77337635,53363.95909584 2025-12-04,04:53:24.000,338,11135994,6405,0,1764824003,13183.827936919995,30385.502481029995,53363.93114736 2025-12-04,04:53:25.000,338,11136070,6365,0,1764824004,13183.848145849995,30846.811646489994,53363.854289040006 2025-12-04,04:53:26.000,338,11136065,6885,0,1764824005,13183.78078275,33153.58304595,53363.77743072001 2025-12-04,04:53:27.000,338,11136073,6965,0,1764824006,13183.807727989995,30385.692807540006,53363.67262392 2025-12-04,04:53:29.000,338,11136124,6365,0,1764824008,13183.747101199995,28079.302061099996,53363.56083000001 2025-12-04,04:53:30.000,338,11135875,6725,0,1764824009,13183.605638689995,34538.2788975,53363.40711336 2025-12-04,04:53:31.000,338,11135985,6445,0,1764824010,13183.69321071999,25772.861970750004,53363.386152 2025-12-04,04:53:32.000,338,11135974,6445,0,1764824011,13183.565220829994,27156.909302340006,53363.400126240005 2025-12-04,04:53:33.000,338,11135994,6324,0,1764824012,13183.477648799999,29463.878077440007,53363.25339672001 2025-12-04,04:53:34.000,338,11136080,6365,0,1764824013,13183.396813079999,28079.781401939996,53363.12762856001 2025-12-04,04:53:35.000,338,11136000,6045,0,1764824014,13183.443967249994,27618.57797343,53363.12064144 2025-12-04,04:53:36.000,338,11135943,6885,0,1764824015,13183.289032119988,24389.082506100007,53363.12762856001 2025-12-04,04:53:37.000,338,11136057,6885,0,1764824016,13183.302504739993,29002.568911979994,53362.994873280004 2025-12-04,04:53:38.000,338,11136011,6525,0,1764824017,13183.167778540002,27618.338303009994,53362.9319892 2025-12-04,04:53:40.000,338,11135890,6365,0,1764824019,13182.905062450001,27618.11273085,53362.778272560005 2025-12-04,04:53:41.000,338,11136087,6725,0,1764824020,13182.65581897999,30847.23459429,53362.78525968 2025-12-04,04:53:42.000,338,11135928,6245,0,1764824021,13182.49414753999,29924.60216511,53362.63853016 2025-12-04,04:53:43.000,338,11135946,6445,0,1764824022,13182.366157649994,31308.607201920007,53362.56865896 2025-12-04,04:53:44.000,338,11136045,6885,0,1764824023,13182.170804659989,29463.215459219995,53362.491800640004 2025-12-04,04:53:45.000,338,11135903,6805,0,1764824024,13182.089968939988,30385.890183180003,53362.41494232001 2025-12-04,04:53:46.000,338,11136006,6525,0,1764824025,13181.928297500002,34076.701865099996,53362.2332772 2025-12-04,04:53:47.000,338,11135936,6445,0,1764824026,13181.840725469992,32231.324220659997,53362.2332772 2025-12-04,04:53:48.000,338,11135958,6205,0,1764824027,13181.746417130002,34999.60216122,53362.10052192001 2025-12-04,04:53:49.000,338,11135995,6805,0,1764824028,13181.793571299997,33154.35845025,53362.14244464 2025-12-04,04:53:51.000,338,11136010,6485,0,1764824030,13181.807043920002,27618.183222149994,53361.73719168 2025-12-04,04:53:52.000,338,11136063,6885,0,1764824031,13181.908088570002,33154.52762937,53361.772127280004 2025-12-04,04:53:53.000,338,11135920,6245,0,1764824032,13181.941770119993,27618.310106489997,53361.70225608 2025-12-04,04:53:54.000,338,11135937,6885,0,1764824033,13182.063023699993,28541.125813050006,53361.604436400004 2025-12-04,04:53:55.000,338,11136064,6245,0,1764824034,13182.143859419994,27618.45108909,53361.51360384 2025-12-04,04:53:56.000,338,11135820,6324,0,1764824035,13182.238167759999,31770.755213850003,53361.436745520004 2025-12-04,04:53:57.000,338,11135927,6645,0,1764824036,13182.238167759999,32693.338299120005,53361.26206752001 2025-12-04,04:53:58.000,338,11135922,6124,0,1764824037,13182.204486209994,26234.453101410007,53361.33193872001 2025-12-04,04:53:59.000,338,11135998,6445,0,1764824038,13182.27184930999,27157.409790570004,53361.12931224 2025-12-04,04:54:00.000,338,11136103,6885,0,1764824039,13182.278585619999,31309.587030990006,53361.01751832 2025-12-04,04:54:02.000,338,11135941,6405,0,1764824041,13182.069760009988,30386.940503549995,53360.91969864 2025-12-04,04:54:03.000,338,11135977,6885,0,1764824042,13182.042814769993,28080.394676249998,53360.91271152 2025-12-04,04:54:04.000,338,11136044,6124,0,1764824043,13182.083232629993,29464.738071300002,53360.77995624001 2025-12-04,04:54:05.000,338,11135983,6525,0,1764824044,13182.089968939988,26235.566863950007,53360.717072160005 2025-12-04,04:54:06.000,338,11135951,6805,0,1764824045,13182.089968939988,29465.027085630005,53360.51444568 2025-12-04,04:54:07.000,338,11136027,6805,0,1764824046,13181.941770119993,26696.918324190003,53360.54239416001 2025-12-04,04:54:08.000,338,11135993,6405,0,1764824047,13181.847461780002,25312.969680420007,53360.35374192001 2025-12-04,04:54:09.000,338,11135963,6885,0,1764824048,13181.887879640002,31310.45407398,53360.37470328001 2025-12-04,04:54:10.000,338,11135970,6245,0,1764824049,13181.854198089997,31310.43997572,53360.27688360001 2025-12-04,04:54:11.000,338,11135860,6365,0,1764824050,13181.935033809998,29465.161019100007,53360.22098664 2025-12-04,04:54:13.000,338,11136026,6405,0,1764824052,13181.820516539992,28542.521540789996,53359.948488960006 2025-12-04,04:54:14.000,338,11135946,6365,0,1764824053,13181.759889749992,34078.689719760005,53360.02534728 2025-12-04,04:54:15.000,338,11135998,6205,0,1764824054,13181.699262959992,27619.621244669994,53359.86464352 2025-12-04,04:54:16.000,338,11136064,6045,0,1764824055,13181.625163550001,28542.239575590007,53359.83669504 2025-12-04,04:54:17.000,338,11136195,6885,0,1764824056,13181.732944509997,33155.436967140005,53359.70393976001 2025-12-04,04:54:18.000,338,11135914,6205,0,1764824057,13181.800307609992,32232.628309709995,53359.70393976001 2025-12-04,04:54:19.000,338,11136021,6925,0,1764824058,13181.961979049993,28541.591055630008,53359.613107200006 2025-12-04,04:54:20.000,338,11135906,6205,0,1764824059,13182.009133219988,30386.912307029997,53359.613107200006 2025-12-04,04:54:21.000,338,11135965,6885,0,1764824060,13182.076496319998,30848.073440759996,53359.5083004 2025-12-04,04:54:22.000,338,11136062,6405,0,1764824061,13182.056287389998,32232.050281050004,53359.48733904001 2025-12-04,04:54:24.000,338,11136058,6205,0,1764824063,13181.867670710002,28079.344355880006,53359.20086712001 2025-12-04,04:54:25.000,338,11136052,6365,0,1764824064,13181.692526649997,34076.42694903001,53359.14497016 2025-12-04,04:54:26.000,338,11135982,6405,0,1764824065,13181.5241189,26233.515567120005,53359.08208608001 2025-12-04,04:54:27.000,338,11136043,6565,0,1764824066,13181.38265639,28540.096640069998,53358.90042096 2025-12-04,04:54:28.000,338,11136040,6245,0,1764824067,13181.37592007999,29924.052332969994,53358.89343384001 2025-12-04,04:54:29.000,338,11136008,6284,0,1764824068,13181.43654686999,32692.076504850003,53358.74670432001 2025-12-04,04:54:30.000,338,11135965,6885,0,1764824069,13181.611690929996,33614.73713055,53358.64888464001 2025-12-04,04:54:31.000,338,11135944,6005,0,1764824070,13181.860934399992,30846.649516499994,53358.64888464001 2025-12-04,04:54:32.000,338,11135905,6805,0,1764824071,13182.123650489993,25771.79755212,53358.47420664 2025-12-04,04:54:33.000,338,11135985,6605,0,1764824072,13182.31226716999,26694.310146090007,53358.40433544 2025-12-04,04:54:35.000,338,11135924,6284,0,1764824074,13182.37289395999,30384.896255850006,53358.38337408 2025-12-04,04:54:36.000,338,11136088,6205,0,1764824075,13182.37963027,24848.770371659994,53358.27856728 2025-12-04,04:54:37.000,338,11136004,6525,0,1764824076,13182.43352074999,29000.73613818,53358.20869608 2025-12-04,04:54:38.000,338,11136033,6845,0,1764824077,13182.386366579995,32691.420935760005,53358.103889280006 2025-12-04,04:54:39.000,338,11136065,6805,0,1764824078,13182.3998392,25771.233621720006,53358.082927920004 2025-12-04,04:54:40.000,338,11135954,6365,0,1764824079,13182.49414753999,28539.074516220004,53358.07594080001 2025-12-04,04:54:41.000,338,11136057,7045,0,1764824080,13182.48067492,27616.20241662,53357.88030144 2025-12-04,04:54:42.000,338,11135856,6205,0,1764824081,13182.406575509995,30384.085605900007,53357.87331432 2025-12-04,04:54:43.000,338,11135928,6124,0,1764824082,13182.3998392,34074.77040348,53357.747546160004 2025-12-04,04:54:44.000,338,11135930,6565,0,1764824083,13182.345948719994,27615.934549679994,53357.55889392 2025-12-04,04:54:46.000,338,11135999,6685,0,1764824085,13182.35268502999,28538.79960015,53357.35626744001 2025-12-04,04:54:47.000,338,11136049,6605,0,1764824086,13182.33247609999,27616.272907920007,53357.2025508 2025-12-04,04:54:48.000,338,11135936,6405,0,1764824087,13182.35268502999,29923.150044330003,53357.18857656001 2025-12-04,04:54:49.000,338,11136013,6605,0,1764824088,13182.35942134,32229.801608580005,53357.10473112 2025-12-04,04:54:50.000,338,11136003,6765,0,1764824089,13182.27184930999,30384.536750219995,53357.027872800005 2025-12-04,04:54:51.000,338,11136065,6885,0,1764824090,13182.285321929994,29000.42597646,53356.930053120006 2025-12-04,04:54:52.000,338,11136083,6765,0,1764824091,13182.426784439995,29000.151060389995,53356.79729784 2025-12-04,04:54:53.000,338,11135938,6445,0,1764824092,13182.45372967999,31767.850972290005,53356.76934936 2025-12-04,04:54:54.000,338,11135989,6685,0,1764824093,13182.33247609999,29460.91039371,53356.573710000004 2025-12-04,04:54:55.000,338,11136072,6084,0,1764824094,13182.170804659989,29460.656625029995,53356.58768424001 2025-12-04,04:54:57.000,338,11135999,6805,0,1764824096,13181.786834990002,31305.731156880007,53356.426980480006 2025-12-04,04:54:58.000,338,11136069,7045,0,1764824097,13181.578009379991,21617.745243120007,53356.238328240004 2025-12-04,04:54:59.000,338,11135991,6685,0,1764824098,13181.29508435999,29460.58613373,53356.13352144001 2025-12-04,04:55:00.000,338,11136074,6284,0,1764824099,13180.803333729993,27615.349471890004,53356.07762448 2025-12-04,04:55:01.000,338,11136042,6405,0,1764824100,13180.250956309996,28999.255820880004,53355.84704952001 2025-12-04,04:55:02.000,338,11136078,6445,0,1764824101,13179.624479479993,30383.04938379,53355.72826848001 2025-12-04,04:55:03.000,338,11136053,6685,0,1764824102,13179.031684199996,33150.50962527,53355.588526080006 2025-12-04,04:55:04.000,338,11136113,6965,0,1764824103,13178.829594899995,26230.20247602,53355.41384808001 2025-12-04,04:55:05.000,338,11136017,6765,0,1764824104,13178.63424190999,30843.04741107,53355.2810928 2025-12-04,04:55:06.000,338,11136017,6605,0,1764824105,13178.391734749988,28536.38174856,53355.232182960004 2025-12-04,04:55:08.000,338,11136116,6205,0,1764824107,13177.62379541,28536.37469943,53354.81994288001 2025-12-04,04:55:09.000,338,11136008,6324,0,1764824108,13177.233089429988,28536.318306390007,53354.694174719996 2025-12-04,04:55:10.000,338,11136136,6365,0,1764824109,13176.815438209997,34533.40794867001,53354.50552248001 2025-12-04,04:55:11.000,338,11135976,6245,0,1764824110,13176.25632447999,27613.62243504,53354.28193464 2025-12-04,04:55:12.000,338,11135974,6284,0,1764824111,13175.838673259997,27613.523747219995,53354.03039832001 2025-12-04,04:55:13.000,338,11135957,6685,0,1764824112,13175.501857759991,28074.557996610005,53353.79982336 2025-12-04,04:55:14.000,338,11136125,6805,0,1764824113,13175.3267137,27613.107848550004,53353.7089908 2025-12-04,04:55:15.000,338,11136040,6205,0,1764824114,13175.212196429995,30842.25790851,53353.47142872 2025-12-04,04:55:16.000,338,11136053,6565,0,1764824115,13175.08420654,29919.385808909996,53353.30373784 2025-12-04,04:55:17.000,338,11136059,6605,0,1764824116,13174.821490449998,28073.98701708,53353.08015 2025-12-04,04:55:19.000,338,11136014,6485,0,1764824118,13174.215222549996,27612.050479049998,53352.65393568 2025-12-04,04:55:20.000,338,11136022,6245,0,1764824119,13173.89861597999,25305.173342640002,53352.45829632 2025-12-04,04:55:21.000,338,11136003,6885,0,1764824120,13173.480964759998,29456.955831779997,53352.31855392 2025-12-04,04:55:22.000,338,11136046,6165,0,1764824121,13173.171094500001,30840.735296429993,53352.15785016001 2025-12-04,04:55:23.000,338,11136066,6124,0,1764824122,13172.814070069995,28072.86620541,53351.85041688001 2025-12-04,04:55:24.000,338,11136042,6405,0,1764824123,13172.504199809999,28072.922598449994,53351.54997072 2025-12-04,04:55:25.000,338,11136111,6845,0,1764824124,13172.180856929997,29918.06057247,53351.4032412 2025-12-04,04:55:26.000,338,11136110,6084,0,1764824125,13171.796887259996,28072.619485860007,53351.10279504001 2025-12-04,04:55:27.000,338,11135983,6805,0,1764824126,13171.40618128,28533.794717850004,53350.83728448001 2025-12-04,04:55:28.000,338,11136066,6284,0,1764824127,13170.988530059993,30378.671874060004,53350.62068376 2025-12-04,04:55:30.000,338,11136077,6725,0,1764824129,13170.11954606999,31300.824962400002,53350.18748232 2025-12-04,04:55:31.000,338,11136131,6565,0,1764824130,13170.011765109994,31300.775618490006,53350.005817200006 2025-12-04,04:55:32.000,338,11135910,5965,0,1764824131,13170.011765109994,34068.390940829995,53349.74729376 2025-12-04,04:55:33.000,338,11136118,6245,0,1764824132,13170.011765109994,30378.023354100005,53349.49575744001 2025-12-04,04:55:34.000,338,11136036,6205,0,1764824133,13169.978083559989,30378.023354100005,53349.2721696 2025-12-04,04:55:35.000,338,11136039,6845,0,1764824134,13169.843357359998,30839.3889126,53349.15338856 2025-12-04,04:55:36.000,338,11135944,6124,0,1764824135,13169.587377579992,29455.433219700004,53348.978710560004 2025-12-04,04:55:37.000,338,11136007,6805,0,1764824136,13169.29097994,31761.753474840007,53348.69922576 2025-12-04,04:55:38.000,338,11136074,6245,0,1764824137,13168.947428129999,29916.502714739996,53348.65031592 2025-12-04,04:55:39.000,338,11135965,6885,0,1764824138,13168.624085249998,30839.05055436,53348.37083112001 2025-12-04,04:55:41.000,338,11136031,6685,0,1764824140,13168.388314399992,25303.29827406,53348.00750088 2025-12-04,04:55:42.000,338,11136039,6885,0,1764824141,13168.280533439996,29455.130107110002,53347.83981 2025-12-04,04:55:43.000,338,11136063,6605,0,1764824142,13168.327687609992,31300.289228520007,53347.7350032 2025-12-04,04:55:44.000,338,11136098,6284,0,1764824143,13168.354632850002,28993.877334689998,53347.55333808 2025-12-04,04:55:45.000,338,11136051,6965,0,1764824144,13168.536513220002,28993.912580339995,53347.29481464001 2025-12-04,04:55:46.000,338,11135993,6565,0,1764824145,13168.576931080002,30377.6004063,53347.2109692 2025-12-04,04:55:47.000,338,11136076,6165,0,1764824146,13168.610612629993,32222.48461164,53347.12712376001 2025-12-04,04:55:48.000,338,11136067,6765,0,1764824147,13168.684712039998,28993.144225170006,53347.09218816 2025-12-04,04:55:49.000,338,11136059,6885,0,1764824148,13168.597140010002,30377.099918070002,53346.966420000004 2025-12-04,04:55:50.000,338,11136038,6405,0,1764824149,13168.287269749992,30377.240900670004,53346.819690480006 2025-12-04,04:55:52.000,338,11136080,6365,0,1764824151,13167.8494096,29915.99517738,53346.617064 2025-12-04,04:55:53.000,338,11136008,6284,0,1764824152,13167.734892329994,32683.821973619997,53346.61007688 2025-12-04,04:55:54.000,338,11136020,6284,0,1764824153,13167.674265539994,34990.247965710005,53346.42841176 2025-12-04,04:55:55.000,338,11136062,6405,0,1764824154,13167.707947089999,26686.88036307,53346.39347616 2025-12-04,04:55:56.000,338,11136097,6605,0,1764824155,13167.647320299999,28993.454386890007,53346.33757920001 2025-12-04,04:55:57.000,338,11136002,6284,0,1764824156,13167.613638749994,31299.90152637,53346.246746640005 2025-12-04,04:55:58.000,338,11136045,6725,0,1764824157,13167.566484579998,34067.69307696,53346.093029999996 2025-12-04,04:55:59.000,338,11136044,6205,0,1764824158,13167.499121479988,32222.400022079994,53346.0580944 2025-12-04,04:56:00.000,338,11136054,6245,0,1764824159,13167.330713729993,29915.776654350004,53346.03713304 2025-12-04,04:56:01.000,338,11136036,6284,0,1764824160,13167.229669079992,28993.22881473,53345.99521032 2025-12-04,04:56:03.000,338,11136039,6885,0,1764824162,13167.047788709991,28993.087832129997,53345.89739064 2025-12-04,04:56:04.000,338,11136068,6445,0,1764824163,13167.020843469996,33144.658847369996,53345.89040352 2025-12-04,04:56:05.000,338,11136095,6765,0,1764824164,13167.014107160001,32222.15330253,53345.7786096 2025-12-04,04:56:06.000,338,11136137,6605,0,1764824165,13167.020843469996,28993.087832129997,53345.85546792001 2025-12-04,04:56:07.000,338,11136142,6405,0,1764824166,13167.088206569992,32683.568204940006,53345.72271264 2025-12-04,04:56:08.000,338,11136024,6165,0,1764824167,13167.175778600002,29915.776654350004,53345.71572552001 2025-12-04,04:56:09.000,338,11136044,6324,0,1764824168,13167.209460149992,31299.612512039996,53345.70175128 2025-12-04,04:56:10.000,338,11136009,6885,0,1764824169,13167.236405390002,32222.400022079994,53345.61091872 2025-12-04,04:56:11.000,338,11136027,6845,0,1764824170,13167.202723839997,28531.990140570007,53345.6039316 2025-12-04,04:56:12.000,338,11136079,6885,0,1764824171,13167.249878009992,28070.878350750005,53345.54803464001 2025-12-04,04:56:14.000,338,11136020,6324,0,1764824173,13167.357658970002,31300.331523300003,53345.50611192 2025-12-04,04:56:15.000,338,11136067,6405,0,1764824174,13167.357658970002,32684.491640969994,53345.55502176 2025-12-04,04:56:16.000,338,11135982,6205,0,1764824175,13167.303768489997,29917.003202969994,53345.52008616001 2025-12-04,04:56:17.000,338,11136057,6725,0,1764824176,13167.128624429992,28071.963916769993,53345.457202080004 2025-12-04,04:56:18.000,338,11136020,6284,0,1764824177,13166.926535129991,28071.970965900007,53345.54803464001 2025-12-04,04:56:19.000,338,11136026,6445,0,1764824178,13166.84569940999,31762.669861739996,53345.457202080004 2025-12-04,04:56:20.000,338,11136031,6725,0,1764824179,13166.758127379995,30840.01628517,53345.50611192 2025-12-04,04:56:21.000,338,11136110,6165,0,1764824180,13166.7716,27610.816881299994,53345.45021496001 2025-12-04,04:56:22.000,338,11136020,6405,0,1764824181,13166.778336309995,28533.639636990003,53345.478163440006 2025-12-04,04:56:23.000,338,11136077,6845,0,1764824182,13166.737918449995,24843.229755480002,53345.5340604 2025-12-04,04:56:25.000,338,11135965,6965,0,1764824184,13166.394366639994,30378.798758400008,53345.50611192 2025-12-04,04:56:26.000,338,11135949,6485,0,1764824185,13166.232695199993,29917.56713337,53345.527073280005 2025-12-04,04:56:27.000,338,11136070,6245,0,1764824186,13166.037342210002,27611.07769911,53345.56899600001 2025-12-04,04:56:28.000,338,11136024,6365,0,1764824187,13165.761153499996,30840.34054515,53345.4641892 2025-12-04,04:56:29.000,338,11136001,6925,0,1764824188,13165.619690989995,29917.954835519995,53345.49912480001 2025-12-04,04:56:30.000,338,11136090,6045,0,1764824189,13165.538855269995,26227.50265923,53345.55502176 2025-12-04,04:56:31.000,338,11136159,6445,0,1764824190,13165.38392013999,31302.002167109997,53345.50611192 2025-12-04,04:56:32.000,338,11136074,6205,0,1764824191,13165.202039769989,27150.339513180006,53345.527073280005 2025-12-04,04:56:33.000,338,11136030,6365,0,1764824192,13164.858487960002,24843.941717609996,53345.4641892 2025-12-04,04:56:34.000,338,11135978,6525,0,1764824193,13164.562090319996,30840.82693512,53345.49213768 2025-12-04,04:56:36.000,338,11136057,6725,0,1764824195,13164.13096648,24843.391885470002,53345.50611192 2025-12-04,04:56:37.000,338,11136048,6205,0,1764824196,13164.04339444999,29917.75041075,53345.42925360001 2025-12-04,04:56:38.000,338,11136069,6605,0,1764824197,13163.901931939989,32224.2609924,53345.478163440006 2025-12-04,04:56:39.000,338,11136074,6205,0,1764824198,13163.632479539992,22998.000142770004,53345.37335664 2025-12-04,04:56:40.000,338,11136061,6525,0,1764824199,13163.376499760001,27611.105895629997,53345.394318 2025-12-04,04:56:41.000,338,11136043,6605,0,1764824200,13163.15420153,30840.298250370004,53345.29649832 2025-12-04,04:56:42.000,338,11136090,6284,0,1764824201,13162.938639609994,33147.04850244,53345.33842104 2025-12-04,04:56:43.000,338,11136078,6445,0,1764824202,13162.810649719999,27150.177383190006,53345.16374304001 2025-12-04,04:56:44.000,338,11136090,6324,0,1764824203,13162.750022929999,26689.030347720007,53345.13579456001 2025-12-04,04:56:45.000,338,11136081,6805,0,1764824204,13162.689396139998,29457.012224820006,53345.09387184001 2025-12-04,04:56:47.000,338,11136114,6205,0,1764824206,13162.332371709992,28995.63256806,53345.06592336001 2025-12-04,04:56:48.000,338,11135977,6645,0,1764824207,13162.130282409991,32224.768529759996,53345.03098776 2025-12-04,04:56:49.000,338,11136051,6805,0,1764824208,13162.190909199991,28073.035384529998,53345.024000640005 2025-12-04,04:56:50.000,338,11136069,6565,0,1764824209,13162.197645510001,28073.063581049995,53344.93316808 2025-12-04,04:56:51.000,338,11136084,6284,0,1764824210,13162.372789569992,31763.649690809994,53344.954129440004 2025-12-04,04:56:52.000,338,11136019,6645,0,1764824211,13162.507515769998,28995.872238480006,53344.91220672 2025-12-04,04:56:53.000,338,11136078,6324,0,1764824212,13162.622033039988,30841.221686400007,53344.919193839996 2025-12-04,04:56:54.000,338,11136125,6725,0,1764824213,13162.682659829989,28073.423086680006,53344.92618096001 2025-12-04,04:56:55.000,338,11136060,5805,0,1764824214,13162.82412233999,33609.07667916,53344.84932264001 2025-12-04,04:56:56.000,338,11135957,6605,0,1764824215,13162.94537591999,25305.51875001,53344.82137416 2025-12-04,04:56:58.000,338,11135992,6445,0,1764824217,13163.288927729991,30841.31332509,53344.86329688 2025-12-04,04:56:59.000,338,11136044,6324,0,1764824218,13163.430390239992,26689.481492039995,53344.84932264001 2025-12-04,04:57:00.000,338,11135994,6245,0,1764824219,13163.585325369997,31302.5872449,53344.84233552 2025-12-04,04:57:01.000,338,11136138,6284,0,1764824220,13163.605534299997,32225.128035390007,53344.786438560004 2025-12-04,04:57:02.000,338,11135960,6365,0,1764824221,13163.632479539992,30841.200539009995,53344.807399920006 2025-12-04,04:57:03.000,338,11136059,6685,0,1764824222,13163.659424780002,33147.66177675,53344.82137416 2025-12-04,04:57:04.000,338,11136019,6925,0,1764824223,13163.753733119993,25766.764473300005,53344.80041280001 2025-12-04,04:57:05.000,338,11136080,6324,0,1764824224,13163.652688469992,29918.575158959997,53344.72355448 2025-12-04,04:57:06.000,338,11135999,6685,0,1764824225,13163.706578949997,32686.465397370004,53344.82137416 2025-12-04,04:57:07.000,338,11136156,6245,0,1764824226,13163.854777769993,29918.603355479994,53344.57682496 2025-12-04,04:57:09.000,338,11136159,6685,0,1764824228,13164.029921829999,25305.575143049995,53344.60477344 2025-12-04,04:57:10.000,338,11136000,6324,0,1764824229,13164.13096648,29918.617453740007,53344.7654772 2025-12-04,04:57:11.000,338,11135946,6205,0,1764824230,13164.238747439995,31763.713132980003,53344.74451584 2025-12-04,04:57:12.000,338,11135998,6245,0,1764824231,13164.339792089995,28995.886336740004,53344.737528720005 2025-12-04,04:57:13.000,338,11135947,6805,0,1764824232,13164.562090319996,26689.058544240004,53344.77246432 2025-12-04,04:57:14.000,338,11136132,6205,0,1764824233,13164.811333789992,28995.44929068,53344.856309760005 2025-12-04,04:57:15.000,338,11136086,6565,0,1764824234,13165.060577259988,27611.437204739996,53344.80041280001 2025-12-04,04:57:16.000,338,11135988,6245,0,1764824235,13165.26266655999,23920.66076847,53344.9401552 2025-12-04,04:57:17.000,338,11136117,6605,0,1764824236,13165.40412906999,29917.461396419996,53344.856309760005 2025-12-04,04:57:18.000,338,11135969,6965,0,1764824237,13165.4917011,33607.723246199996,53344.89823248001 2025-12-04,04:57:20.000,338,11136139,6765,0,1764824239,13165.727471949991,33146.322442050005,53345.03797488 2025-12-04,04:57:21.000,338,11136066,6084,0,1764824240,13165.73420826,31762.430191320003,53345.072910480005 2025-12-04,04:57:22.000,338,11135962,6485,0,1764824241,13165.821780289996,30840.00923604,53344.98906504 2025-12-04,04:57:23.000,338,11136007,6605,0,1764824242,13165.889143389992,31301.50167888,53345.10784608 2025-12-04,04:57:24.000,338,11136065,7005,0,1764824243,13165.963242799997,31301.64971061,53345.06592336001 2025-12-04,04:57:25.000,338,11136074,6165,0,1764824244,13166.084496379997,27149.958860159997,53345.1497688 2025-12-04,04:57:26.000,338,11136041,6565,0,1764824245,13166.340476159989,27611.486548650006,53345.19867864 2025-12-04,04:57:27.000,338,11136064,6284,0,1764824246,13166.508883909999,27150.304267529995,53345.27553696 2025-12-04,04:57:28.000,338,11136052,5884,0,1764824247,13166.69076428,30379.630555740005,53345.26156272001 2025-12-04,04:57:29.000,338,11136033,6885,0,1764824248,13166.758127379995,30841.038409019995,53345.33143392001 2025-12-04,04:57:31.000,338,11136036,6165,0,1764824250,13166.946744059991,34992.78565251001,53345.42925360001 2025-12-04,04:57:32.000,338,11136066,6165,0,1764824251,13167.047788709991,28534.520778239996,53345.45021496001 2025-12-04,04:57:33.000,338,11136034,6045,0,1764824252,13167.115151810001,23921.59830276,53345.33842104 2025-12-04,04:57:34.000,338,11136020,6284,0,1764824253,13167.121888119997,23921.661744929996,53345.43624072 2025-12-04,04:57:35.000,338,11135965,6765,0,1764824254,13167.014107160001,32686.810804740002,53345.4641892 2025-12-04,04:57:36.000,338,11136094,6124,0,1764824255,13166.95348037,30841.552995510006,53345.5340604 2025-12-04,04:57:37.000,338,11136048,6324,0,1764824256,13166.919798819996,26689.848046800005,53345.61091872 2025-12-04,04:57:38.000,338,11136077,6765,0,1764824257,13166.87264465,28996.295186279996,53345.527073280005 2025-12-04,04:57:39.000,338,11136051,6885,0,1764824258,13166.80528154999,24382.879271700003,53345.624892960004 2025-12-04,04:57:40.000,338,11136065,6885,0,1764824259,13166.79180893,31302.27708318,53345.56200888 2025-12-04,04:57:42.000,338,11136113,6685,0,1764824261,13166.71097321,27150.015253200007,53345.6039316 2025-12-04,04:57:43.000,338,11136093,6805,0,1764824262,13166.717709519995,32685.6970422,53345.72969976 2025-12-04,04:57:44.000,338,11135998,6245,0,1764824263,13166.76486368999,27150.26197275,53345.77162248 2025-12-04,04:57:45.000,338,11135972,6324,0,1764824264,13166.79180893,29918.257948109997,53345.83450656001 2025-12-04,04:57:46.000,338,11135993,6645,0,1764824265,13166.82549047999,34070.160272459994,53345.72969976 2025-12-04,04:57:47.000,338,11136080,6405,0,1764824266,13166.926535129991,31302.27708318,53345.77162248 2025-12-04,04:57:48.000,338,11135977,6685,0,1764824267,13166.859172029996,34070.09683029,53345.82053232 2025-12-04,04:57:49.000,338,11136038,6405,0,1764824268,13166.87264465,29456.998126560007,53345.82751944 2025-12-04,04:57:50.000,338,11136069,6645,0,1764824269,13166.859172029996,28995.569125890004,53345.95328760001 2025-12-04,04:57:51.000,338,11136045,6645,0,1764824270,13166.79180893,29918.05352334,53345.8484808 2025-12-04,04:57:53.000,338,11136034,6205,0,1764824272,13166.68402796999,28533.85111089,53345.83450656001 2025-12-04,04:57:54.000,338,11135944,6565,0,1764824273,13166.636873799995,30840.439232970006,53345.918352 2025-12-04,04:57:55.000,338,11135997,6925,0,1764824274,13166.58298331999,31763.26903779,53345.918352 2025-12-04,04:57:56.000,338,11136053,6605,0,1764824275,13166.54256545999,29456.821898309994,53345.911364880005 2025-12-04,04:57:57.000,338,11136063,6525,0,1764824276,13166.495411289994,28534.47143433,53345.87642928 2025-12-04,04:57:58.000,338,11136098,6245,0,1764824277,13166.414575569994,29918.631552000006,53345.88341640001 2025-12-04,04:57:59.000,338,11136007,6805,0,1764824278,13166.313530919993,28073.698002749996,53345.86944216 2025-12-04,04:58:00.000,338,11136074,6245,0,1764824279,13166.145123169998,26689.953783749996,53345.89739064 2025-12-04,04:58:01.000,338,11136136,6124,0,1764824280,13165.936297560002,33609.79569042,53345.78559672001 2025-12-04,04:58:02.000,338,11136007,6645,0,1764824281,13165.73420826,27151.69294614,53345.68777704001 2025-12-04,04:58:04.000,338,11135975,6845,0,1764824283,13165.377183829994,29919.604331940005,53345.66681568001 2025-12-04,04:58:05.000,338,11136113,6645,0,1764824284,13165.39065645,31764.848042910002,53345.645854320006 2025-12-04,04:58:06.000,338,11135979,6725,0,1764824285,13165.41086538,30842.27200677,53345.54803464001 2025-12-04,04:58:07.000,338,11136074,6205,0,1764824286,13165.41086538,29919.65367585,53345.6738028 2025-12-04,04:58:08.000,338,11135948,6324,0,1764824287,13165.39065645,28074.635537039998,53345.575983120005 2025-12-04,04:58:09.000,338,11135975,6765,0,1764824288,13165.40412906999,30842.878231950002,53345.61091872 2025-12-04,04:58:10.000,338,11135977,6525,0,1764824289,13165.32329334999,28997.930584439993,53345.61091872 2025-12-04,04:58:11.000,338,11136025,6725,0,1764824290,13165.154885599994,30382.006112550007,53345.589957359996 2025-12-04,04:58:12.000,338,11135972,6324,0,1764824291,13165.100995119989,28536.825843750004,53345.694764160005 2025-12-04,04:58:13.000,338,11136033,6885,0,1764824292,13164.959532610002,30843.329376270005,53345.76463536001 2025-12-04,04:58:15.000,338,11135976,6284,0,1764824294,13164.986477849998,27152.96883867,53345.71572552001 2025-12-04,04:58:16.000,338,11136054,6324,0,1764824295,13165.094258809993,29921.11989489,53345.7087384 2025-12-04,04:58:17.000,338,11136074,6405,0,1764824296,13165.100995119989,31305.32230734,53345.76463536001 2025-12-04,04:58:18.000,338,11136084,6165,0,1764824297,13165.047104639998,30382.915450319997,53345.76463536001 2025-12-04,04:58:19.000,338,11135977,6805,0,1764824298,13164.966268919998,29921.782513109996,53345.73668688001 2025-12-04,04:58:20.000,338,11136012,6045,0,1764824299,13164.851751649992,28537.890262379995,53345.90437776001 2025-12-04,04:58:21.000,338,11136070,6324,0,1764824300,13164.663134969996,25770.000023970002,53345.813545200006 2025-12-04,04:58:22.000,338,11135996,6405,0,1764824301,13164.562090319996,29460.5790846,53345.89739064 2025-12-04,04:58:23.000,338,11136073,6645,0,1764824302,13164.46778197999,33612.4461633,53345.792583840004 2025-12-04,04:58:24.000,338,11136055,6645,0,1764824303,13164.562090319996,29460.473347649997,53345.86944216 2025-12-04,04:58:26.000,338,11136054,6124,0,1764824305,13164.602508179996,31305.97787643,53346.0580944 2025-12-04,04:58:27.000,338,11135999,6565,0,1764824306,13164.541881389996,33612.78452154,53345.9882232 2025-12-04,04:58:28.000,338,11136095,6645,0,1764824307,13164.4138915,29461.051376310003,53345.99521032 2025-12-04,04:58:29.000,338,11136028,6324,0,1764824308,13164.339792089995,28077.278960790005,53346.079055760005 2025-12-04,04:58:30.000,338,11136024,6365,0,1764824309,13164.198329579995,31306.880165070004,53346.04412016 2025-12-04,04:58:31.000,338,11136013,6645,0,1764824310,13164.137702789994,29461.73514192,53346.05110728001 2025-12-04,04:58:32.000,338,11135933,6565,0,1764824311,13164.11075755,29000.369583420004,53346.079055760005 2025-12-04,04:58:33.000,338,11135951,6525,0,1764824312,13164.238747439995,28077.723055979994,53346.176875440004 2025-12-04,04:58:34.000,338,11136100,6284,0,1764824313,13164.279165299995,28539.10976187,53346.16988832001 2025-12-04,04:58:35.000,338,11136072,6284,0,1764824314,13164.33305578,29923.135946070004,53346.28866936001 2025-12-04,04:58:37.000,338,11136016,6284,0,1764824316,13164.683343899997,29461.72809279,53346.26072088 2025-12-04,04:58:38.000,338,11136009,6805,0,1764824317,13164.939323680002,29000.41892733,53346.40745040001 2025-12-04,04:58:39.000,338,11136013,6485,0,1764824318,13165.222248699989,32691.040282739996,53346.44937312 2025-12-04,04:58:40.000,338,11136118,6365,0,1764824319,13165.41086538,34536.29104284001,53346.47732160001 2025-12-04,04:58:41.000,338,11136043,6525,0,1764824320,13165.62642729999,32229.597183809994,53346.57514128001 2025-12-04,04:58:42.000,338,11136122,6284,0,1764824321,13165.868934459992,29000.284993859997,53346.631038240004 2025-12-04,04:58:43.000,338,11135945,6485,0,1764824322,13166.131650549993,28539.10976187,53346.700909440005 2025-12-04,04:58:44.000,338,11136057,6845,0,1764824323,13166.380894019989,28077.8217438,53346.79174200001 2025-12-04,04:58:45.000,338,11136050,6205,0,1764824324,13166.69076428,32691.30814968,53346.91052304001 2025-12-04,04:58:46.000,338,11136003,6685,0,1764824325,13166.960216679996,26694.028180890004,53347.02930408001 2025-12-04,04:58:48.000,338,11136029,6765,0,1764824327,13167.418285760003,28539.504513149994,53347.21795632 2025-12-04,04:58:49.000,338,11135978,6324,0,1764824328,13167.728156019999,34536.939562800006,53347.28782752 2025-12-04,04:58:50.000,338,11136038,6084,0,1764824329,13167.92350900999,30384.96674715,53347.469492640004 2025-12-04,04:58:51.000,338,11135941,6365,0,1764824330,13168.10538937999,31307.937534569995,53347.46250552001 2025-12-04,04:58:52.000,338,11135976,6205,0,1764824331,13168.361369159997,29462.884150109996,53347.658144880006 2025-12-04,04:58:53.000,338,11135977,6525,0,1764824332,13168.469150119992,26695.141943430004,53347.79090016 2025-12-04,04:58:54.000,338,11136115,6525,0,1764824333,13168.563458459997,29002.089571139993,53347.804874400004 2025-12-04,04:58:55.000,338,11136015,6445,0,1764824334,13168.704920969998,28540.984830450005,53347.9795524 2025-12-04,04:58:56.000,338,11136029,6885,0,1764824335,13168.812701929994,32693.211414780002,53348.11230768001 2025-12-04,04:58:57.000,338,11136031,6445,0,1764824336,13168.880065029989,23927.914323239995,53348.24506296 2025-12-04,04:58:59.000,338,11136035,6685,0,1764824338,13168.954164439994,29003.076449340006,53348.475637920004 2025-12-04,04:59:00.000,338,11136009,6645,0,1764824339,13169.00131860999,27157.903229670002,53348.56647048001 2025-12-04,04:59:01.000,338,11135997,6645,0,1764824340,13169.10236325999,31771.59406032,53348.65730304001 2025-12-04,04:59:02.000,338,11136015,6725,0,1764824341,13169.28424362999,31310.341287899995,53348.859929520004 2025-12-04,04:59:03.000,338,11136124,6245,0,1764824342,13169.35160673,31310.369484420007,53348.85294240001 2025-12-04,04:59:04.000,338,11136114,6045,0,1764824343,13169.418969829996,29003.753165820002,53349.04159464001 2025-12-04,04:59:05.000,338,11136083,6645,0,1764824344,13169.425706139991,29004.028081890006,53349.097491600005 2025-12-04,04:59:06.000,338,11136014,6324,0,1764824345,13169.445915069991,31311.032102640005,53349.13941432001 2025-12-04,04:59:07.000,338,11136090,6245,0,1764824346,13169.466123999991,33617.93743557,53349.2022984 2025-12-04,04:59:08.000,338,11136009,6685,0,1764824347,13169.594113890002,29004.655454460008,53349.34902792 2025-12-04,04:59:10.000,338,11136022,6205,0,1764824349,13169.863566289998,26236.666528229995,53349.52370592001 2025-12-04,04:59:11.000,338,11136020,6045,0,1764824350,13169.971347249993,32234.47518177,53349.59357712001 2025-12-04,04:59:12.000,338,11136030,6245,0,1764824351,13170.025237729998,28543.656450719995,53349.64248696001 2025-12-04,04:59:13.000,338,11136080,6124,0,1764824352,13170.005028799998,30389.28081471,53349.78921648001 2025-12-04,04:59:14.000,338,11136048,6205,0,1764824353,13169.984819869998,31773.35634282,53349.89402328 2025-12-04,04:59:15.000,338,11136107,6685,0,1764824354,13169.984819869998,29005.21233573,53349.90799752001 2025-12-04,04:59:16.000,338,11136103,6845,0,1764824355,13170.052182969994,33618.69874161,53350.14555960001 2025-12-04,04:59:17.000,338,11136130,5884,0,1764824356,13170.193645479994,29466.338223810002,53350.18748232 2025-12-04,04:59:18.000,338,11136039,6645,0,1764824357,13170.30816275,29927.541652319997,53350.38312168001 2025-12-04,04:59:19.000,338,11136096,6445,0,1764824358,13170.44962526,33618.24054816,53350.36216032001 2025-12-04,04:59:21.000,338,11136095,6605,0,1764824360,13170.597824079996,31311.130790459996,53350.557799680006 2025-12-04,04:59:22.000,338,11136013,6685,0,1764824361,13170.719077659996,30849.61720023,53350.69055496 2025-12-04,04:59:23.000,338,11136033,6605,0,1764824362,13170.746022899992,29926.794444540006,53350.71850344001 2025-12-04,04:59:24.000,338,11135960,6284,0,1764824363,13170.786440759992,31310.658498749995,53350.85824584 2025-12-04,04:59:25.000,338,11136006,6245,0,1764824364,13170.793177070002,27158.305030079995,53350.93510416001 2025-12-04,04:59:26.000,338,11135928,6645,0,1764824365,13170.988530059993,30849.067368090007,53351.08183368001 2025-12-04,04:59:27.000,338,11136036,6245,0,1764824366,13171.143465189998,28080.782378400007,53351.109782160005 2025-12-04,04:59:28.000,338,11136055,6445,0,1764824367,13171.385972349999,34539.667576110005,53351.207601840004 2025-12-04,04:59:29.000,338,11136036,6565,0,1764824368,13171.615006889995,31771.375537290005,53351.2634988 2025-12-04,04:59:30.000,338,11136014,6324,0,1764824369,13171.776678329996,28541.865971699997,53351.41721544001 2025-12-04,04:59:32.000,338,11136038,6165,0,1764824371,13172.100021209997,32693.7330504,53351.58490632001 2025-12-04,04:59:33.000,338,11136013,6445,0,1764824372,13172.221274789998,29464.322172629996,53351.66875176 2025-12-04,04:59:34.000,338,11136084,6405,0,1764824373,13172.423364089998,28541.53466259,53351.79451992 2025-12-04,04:59:35.000,338,11135984,6165,0,1764824374,13172.59850814999,24850.849865009994,53351.878365360004 2025-12-04,04:59:36.000,338,11136061,6605,0,1764824375,13172.84775162,29003.062351080007,53352.01112064001 2025-12-04,04:59:37.000,338,11136090,6205,0,1764824376,13173.090258780001,27619.05731427,53352.09496608 2025-12-04,04:59:38.000,338,11135980,6365,0,1764824377,13173.400129039997,27157.882082280004,53352.1718244 2025-12-04,04:59:39.000,338,11136098,6245,0,1764824378,13173.730208229994,28542.063347339994,53352.26265696 2025-12-04,04:59:40.000,338,11136009,7045,0,1764824379,13173.96597908,25774.151961540003,53352.549128880004 2025-12-04,04:59:41.000,338,11136067,6725,0,1764824380,13174.10744159,30849.13081026,53352.500219040005 2025-12-04,04:59:43.000,338,11136105,6885,0,1764824382,13174.14112313999,25313.37148083,53352.6958584 2025-12-04,04:59:44.000,338,11136061,6925,0,1764824383,13174.134386829995,31772.524545480002,53352.8006652 2025-12-04,04:59:45.000,338,11136051,6485,0,1764824384,13174.16133206999,26236.631282579998,53352.82162656 2025-12-04,04:59:46.000,338,11136059,6525,0,1764824385,13174.093968969995,29466.19724121,53353.04521440001 2025-12-04,04:59:47.000,338,11136090,6165,0,1764824386,13174.053551109995,30850.561783650002,53353.06617576001 2025-12-04,04:59:48.000,338,11136065,7005,0,1764824387,13173.891879669995,24853.077390089995,53353.19194392001 2025-12-04,04:59:49.000,338,11135999,6565,0,1764824388,13173.730208229994,34080.437904000006,53353.122072720005 2025-12-04,04:59:50.000,338,11135935,6605,0,1764824389,13173.555064169988,29467.078382460008,53353.11508560001 2025-12-04,04:59:51.000,338,11136132,6324,0,1764824390,13173.413601660002,29928.655414859997,53353.11508560001 2025-12-04,04:59:52.000,338,11136130,6005,0,1764824391,13173.177830809997,34542.501326369995,53353.1500212 2025-12-04,04:59:54.000,338,11136094,6245,0,1764824393,13172.92858734,32235.736976040003,53353.14303408001 2025-12-04,04:59:55.000,338,11136011,6765,0,1764824394,13172.793861139995,29467.607067210003,53353.219892400004 2025-12-04,04:59:56.000,338,11136004,6165,0,1764824395,13172.544617669999,27622.151882339997,53353.18495680001 2025-12-04,04:59:57.000,338,11136055,6765,0,1764824396,13172.369473609993,29467.64936199,53353.15700832 2025-12-04,04:59:58.000,338,11136016,6124,0,1764824397,13172.113493830002,29467.748049810005,53353.22687952 2025-12-04,04:59:59.000,338,11136081,6765,0,1764824398,13171.978767629997,29006.276754360006,53353.13604696 2025-12-04,05:00:00.000,338,11136030,6245,0,1764824399,13171.897931909996,29006.114624370006,53353.14303408001 2025-12-04,05:00:01.000,338,11136045,6685,0,1764824400,13171.844041429991,30390.23949639,53353.26181512001 2025-12-04,05:00:02.000,338,11136063,6685,0,1764824401,13171.837305119996,31313.083399469993,53353.24784088 2025-12-04,05:00:03.000,338,11135960,5925,0,1764824402,13171.83056881,31313.32306989,53353.24784088 2025-12-04,05:00:05.000,338,11135948,6205,0,1764824404,13171.951822390001,24393.058215419995,53353.12905984 2025-12-04,05:00:06.000,338,11136013,6845,0,1764824405,13172.032658110002,30391.014900690003,53353.10809848 2025-12-04,05:00:07.000,338,11136034,5965,0,1764824406,13172.046130729992,31313.844705509997,53353.15700832 2025-12-04,05:00:08.000,338,11136043,6685,0,1764824407,13172.086548589992,27623.06826924,53353.170982560005 2025-12-04,05:00:09.000,338,11135975,6565,0,1764824408,13172.113493830002,30852.81045612,53353.22687952 2025-12-04,05:00:10.000,338,11136156,6045,0,1764824409,13172.207802169993,32698.307935770004,53353.23386664001 2025-12-04,05:00:11.000,338,11136021,6725,0,1764824410,13172.268428959993,31314.168965489996,53353.30373784 2025-12-04,05:00:12.000,338,11135916,6045,0,1764824411,13172.376209919988,31314.027982889995,53353.35264768001 2025-12-04,05:00:13.000,338,11136049,6605,0,1764824412,13172.376209919988,31775.464032689997,53353.289763600005 2025-12-04,05:00:14.000,338,11136025,6885,0,1764824413,13172.322319439998,30391.38145545,53353.35264768001 2025-12-04,05:00:16.000,338,11136081,6525,0,1764824415,13172.079812279997,30391.339160670002,53353.45046736001 2025-12-04,05:00:17.000,338,11136007,6485,0,1764824416,13171.938349769996,26238.86585679,53353.42251888 2025-12-04,05:00:18.000,338,11136008,5965,0,1764824417,13171.870986670001,25316.155887179993,53353.3945704 2025-12-04,05:00:19.000,338,11136022,6565,0,1764824418,13171.857514049996,30391.19817807,53353.49937720001 2025-12-04,05:00:20.000,338,11135990,6205,0,1764824419,13171.823832499991,27622.983679679994,53353.506364320005 2025-12-04,05:00:21.000,338,11136081,6485,0,1764824420,13171.817096189996,26238.85175853,53353.65309384 2025-12-04,05:00:22.000,338,11136002,6245,0,1764824421,13171.837305119996,29929.649342189994,53353.66706808001 2025-12-04,05:00:23.000,338,11136088,6245,0,1764824422,13171.796887259996,32697.814496670006,53353.59020976 2025-12-04,05:00:24.000,338,11135989,6685,0,1764824423,13171.72278784999,32697.72990711,53353.56924840001 2025-12-04,05:00:25.000,338,11136046,6405,0,1764824424,13171.695842609995,28084.088420369997,53353.59719688001 2025-12-04,05:00:27.000,338,11136037,7125,0,1764824426,13171.487017,29006.81248824,53353.625145360005 2025-12-04,05:00:28.000,338,11136030,6205,0,1764824427,13171.392708659994,33620.29184499,53353.73693928001 2025-12-04,05:00:29.000,338,11136034,6165,0,1764824428,13171.284927699999,32236.025990370006,53353.79982336 2025-12-04,05:00:30.000,338,11136092,6084,0,1764824429,13171.177146739989,24853.831647,53353.8487332 2025-12-04,05:00:31.000,338,11135990,6205,0,1764824430,13171.217564599989,34542.381491160006,53353.87668168 2025-12-04,05:00:32.000,338,11136002,6324,0,1764824431,13171.237773529989,29005.811511780004,53353.86969456 2025-12-04,05:00:33.000,338,11136016,6324,0,1764824432,13171.244509839998,33158.04514524,53353.911617280006 2025-12-04,05:00:34.000,338,11135885,6565,0,1764824433,13171.177146739989,27621.64434498,53353.86969456 2025-12-04,05:00:35.000,338,11136000,6205,0,1764824434,13171.190619359993,30389.77425381,53353.95354000001 2025-12-04,05:00:36.000,338,11136082,6165,0,1764824435,13171.156937809988,31773.906174959993,53353.95354000001 2025-12-04,05:00:38.000,338,11135982,6445,0,1764824437,13171.082838399998,31312.21635648,53354.079308160006 2025-12-04,05:00:39.000,338,11136119,6565,0,1764824438,13171.035684230003,32696.143852859997,53354.01642408 2025-12-04,05:00:40.000,338,11136011,6765,0,1764824439,13170.981793749997,28543.649401589995,53354.128218000005 2025-12-04,05:00:41.000,338,11135985,6605,0,1764824440,13170.914430650002,31773.053230229998,53354.10725664 2025-12-04,05:00:42.000,338,11135991,6565,0,1764824441,13170.853803860002,28082.100565710003,53354.10725664 2025-12-04,05:00:43.000,338,11136040,6324,0,1764824442,13170.759495519997,24852.492312300004,53354.0932824 2025-12-04,05:00:44.000,338,11136032,6245,0,1764824443,13170.698868729996,33156.882038790005,53354.10026952001 2025-12-04,05:00:45.000,338,11136016,6205,0,1764824444,13170.698868729996,29004.59201229,53354.13520512 2025-12-04,05:00:46.000,338,11136000,6284,0,1764824445,13170.685396109991,27620.36140332,53354.08629528 2025-12-04,05:00:47.000,338,11135999,6725,0,1764824446,13170.658450869996,25774.878021929995,53354.12123088001 2025-12-04,05:00:49.000,338,11136092,6365,0,1764824448,13170.604560389991,29926.836739320002,53354.20507632 2025-12-04,05:00:50.000,338,11136107,6685,0,1764824449,13170.577615149996,29003.95054146,53354.15616648 2025-12-04,05:00:51.000,338,11135989,6605,0,1764824450,13170.55066991,26697.017012009994,53354.25398616 2025-12-04,05:00:52.000,338,11136033,6645,0,1764824451,13170.52372466999,29464.942496069998,53354.344818720005 2025-12-04,05:00:53.000,338,11136089,6645,0,1764824452,13170.52372466999,27158.030114010005,53354.25398616 2025-12-04,05:00:54.000,338,11136019,6725,0,1764824453,13170.49004312,29925.90625416,53354.26796040001 2025-12-04,05:00:55.000,338,11136024,6084,0,1764824454,13170.496779429996,35923.263763380004,53354.3727672 2025-12-04,05:00:56.000,338,11136059,6685,0,1764824455,13170.395734779995,26696.079477720006,53354.246999040006 2025-12-04,05:00:57.000,338,11135919,6485,0,1764824456,13170.26774489,32232.10667409,53354.31687024001 2025-12-04,05:00:58.000,338,11135979,6605,0,1764824457,13169.984819869998,28079.809598460008,53354.295908880005 2025-12-04,05:01:00.000,338,11136018,6284,0,1764824459,13169.520014479996,28079.668615860006,53354.177127840005 2025-12-04,05:01:01.000,338,11136007,6645,0,1764824460,13169.176462669995,30386.595096179997,53354.24001192001 2025-12-04,05:01:02.000,338,11135917,6725,0,1764824461,13168.907010269999,29002.597108500006,53354.246999040006 2025-12-04,05:01:03.000,338,11136077,6405,0,1764824462,13168.617348940003,29002.66055067,53354.128218000005 2025-12-04,05:01:04.000,338,11136064,6205,0,1764824463,13168.294006060001,29925.43396245,53354.04437256 2025-12-04,05:01:05.000,338,11136014,6205,0,1764824464,13167.98413579999,28541.450073030006,53354.03039832001 2025-12-04,05:01:06.000,338,11136028,6365,0,1764824465,13167.755101259994,32232.184214520006,53353.97450136 2025-12-04,05:01:07.000,338,11135976,6685,0,1764824466,13167.546275649998,28541.132862180006,53354.03039832001 2025-12-04,05:01:08.000,338,11135980,6245,0,1764824467,13167.323977419997,29002.308094170003,53353.9884756 2025-12-04,05:01:09.000,338,11135963,6605,0,1764824468,13167.142097049997,25772.883118140002,53353.89764304 2025-12-04,05:01:11.000,338,11136080,6324,0,1764824470,13166.79180893,26695.762266870006,53353.82078472 2025-12-04,05:01:12.000,338,11135975,6765,0,1764824471,13166.54256545999,33615.9707283,53353.73693928001 2025-12-04,05:01:13.000,338,11136015,6565,0,1764824472,13166.313530919993,30386.820668340006,53353.722965040004 2025-12-04,05:01:14.000,338,11136023,6805,0,1764824473,13166.057551140002,29464.223484810005,53353.75091352 2025-12-04,05:01:15.000,338,11136054,6284,0,1764824474,13165.740944569996,22544.085514680002,53353.75790064 2025-12-04,05:01:16.000,338,11136101,6765,0,1764824475,13165.417601689995,35461.905254009995,53353.75091352 2025-12-04,05:01:17.000,338,11135965,6685,0,1764824476,13165.141412979989,27618.937479059998,53353.68104232 2025-12-04,05:01:18.000,338,11136047,6645,0,1764824477,13164.858487960002,30848.19327597,53353.555274160004 2025-12-04,05:01:19.000,338,11136054,6245,0,1764824478,13164.548617699991,25773.404753759998,53353.48540296 2025-12-04,05:01:20.000,338,11136083,6365,0,1764824479,13164.23201113,27157.43798709,53353.387583280004 2025-12-04,05:01:22.000,338,11136014,6205,0,1764824481,13163.787414669998,29002.864975439996,53353.387583280004 2025-12-04,05:01:23.000,338,11136001,6725,0,1764824482,13163.632479539992,29464.230533940005,53353.44348024 2025-12-04,05:01:24.000,338,11136070,6365,0,1764824483,13163.470808099992,26696.192263799996,53353.408544640006 2025-12-04,05:01:25.000,338,11135991,6805,0,1764824484,13163.430390239992,29002.82268066,53353.408544640006 2025-12-04,05:01:26.000,338,11136018,6205,0,1764824485,13163.389972379991,23927.956618020005,53353.42950600001 2025-12-04,05:01:27.000,338,11136036,6124,0,1764824486,13163.369763449991,29002.568911979994,53353.408544640006 2025-12-04,05:01:28.000,338,11136060,6405,0,1764824487,13163.3360819,30386.4118188,53353.42950600001 2025-12-04,05:01:29.000,338,11135999,6525,0,1764824488,13163.3360819,31308.987854940002,53353.47841584001 2025-12-04,05:01:30.000,338,11135920,6245,0,1764824489,13163.201355699995,30847.467215580007,53353.52732568001 2025-12-04,05:01:31.000,338,11135960,6284,0,1764824490,13163.00600270999,26695.381613849997,53353.576235520006 2025-12-04,05:01:33.000,338,11136044,6205,0,1764824492,13162.736550309994,30847.410822539998,53353.66706808001 2025-12-04,05:01:34.000,338,11136053,6845,0,1764824493,13162.595087799993,25311.29198748,53353.66706808001 2025-12-04,05:01:35.000,338,11135980,6124,0,1764824494,13162.608560419998,26234.107694039994,53353.61117112 2025-12-04,05:01:36.000,338,11136063,6605,0,1764824495,13162.581615179988,29924.982818129996,53353.61117112 2025-12-04,05:01:37.000,338,11135995,6645,0,1764824496,13162.628769349998,32693.07748131,53353.76488776001 2025-12-04,05:01:38.000,338,11135861,6645,0,1764824497,13162.595087799993,25772.8972164,53353.70200368 2025-12-04,05:01:39.000,338,11135869,6525,0,1764824498,13162.507515769998,32693.22551304,53353.72995216 2025-12-04,05:01:40.000,338,11136066,6324,0,1764824499,13162.507515769998,29463.934470480002,53353.77187488 2025-12-04,05:01:41.000,338,11135952,6284,0,1764824500,13162.386262189997,30386.750177039998,53353.80681048 2025-12-04,05:01:42.000,338,11135947,6525,0,1764824501,13162.318899090002,26696.178165539997,53353.93257864001 2025-12-04,05:01:44.000,338,11136025,6645,0,1764824503,13162.062919309996,24850.899208920004,53353.93257864001 2025-12-04,05:01:45.000,338,11136017,6645,0,1764824504,13161.739576429994,28541.802529530003,53353.90463016001 2025-12-04,05:01:46.000,338,11136027,6405,0,1764824505,13161.335397829993,32232.5789658,53353.94655288 2025-12-04,05:01:47.000,338,11136004,6245,0,1764824506,13160.964900779996,28080.408774509997,53354.00244984001 2025-12-04,05:01:48.000,338,11135971,6645,0,1764824507,13160.73586624,28541.781382140005,53354.02341120001 2025-12-04,05:01:49.000,338,11136051,6965,0,1764824508,13160.61461266,33616.78842738,53354.06533392 2025-12-04,05:01:50.000,338,11135986,6084,0,1764824509,13160.62808527999,30387.271812659994,53354.03039832001 2025-12-04,05:01:51.000,338,11136018,6245,0,1764824510,13160.72912992999,33155.387623229995,53354.03738544 2025-12-04,05:01:52.000,338,11136008,6485,0,1764824511,13160.87732875,23928.287927130004,53354.058346800004 2025-12-04,05:01:53.000,338,11135996,6165,0,1764824512,13161.005318639996,30387.22246875,53354.1631536 2025-12-04,05:01:55.000,338,11135886,6405,0,1764824514,13161.012054949992,29464.681678260007,53354.20507632 2025-12-04,05:01:56.000,338,11135951,6845,0,1764824515,13160.89753768,27157.860934890006,53354.246999040006 2025-12-04,05:01:57.000,338,11136007,6525,0,1764824516,13160.78975671999,29003.421856710003,53354.36578008001 2025-12-04,05:01:58.000,338,11135955,6805,0,1764824517,13160.52704062999,31310.28489486,53354.33084448 2025-12-04,05:01:59.000,338,11136078,6445,0,1764824518,13160.358632879994,26696.79848898,53354.31687024001 2025-12-04,05:02:00.000,338,11136058,6284,0,1764824519,13160.149807269998,30849.018024179997,53354.302896 2025-12-04,05:02:01.000,338,11135978,6124,0,1764824520,13159.961190590002,31771.883074650003,53354.3727672 2025-12-04,05:02:02.000,338,11136003,6885,0,1764824521,13159.732156049991,35001.568868489994,53354.2330248 2025-12-04,05:02:03.000,338,11136049,6805,0,1764824522,13159.48964888999,31310.877021780005,53354.26796040001 2025-12-04,05:02:04.000,338,11136000,6245,0,1764824523,13159.240405419994,29004.225457530003,53354.26097328 2025-12-04,05:02:06.000,338,11135994,6324,0,1764824525,13158.762127410002,34079.761187519995,53354.13520512 2025-12-04,05:02:07.000,338,11136029,6685,0,1764824526,13158.506147629996,27159.587971739995,53354.07232104001 2025-12-04,05:02:08.000,338,11136030,6005,0,1764824527,13158.31753095,32234.721901319994,53354.02341120001 2025-12-04,05:02:09.000,338,11136090,6445,0,1764824528,13158.02786961999,22546.270744980007,53353.890655920004 2025-12-04,05:02:10.000,338,11136014,6445,0,1764824529,13157.724735669988,29005.289876159994,53353.85572032001 2025-12-04,05:02:11.000,338,11135976,6284,0,1764824530,13157.320557070001,28543.980710699994,53353.71597792001 2025-12-04,05:02:12.000,338,11135996,6485,0,1764824531,13156.87596061,26237.167016460007,53353.6391196 2025-12-04,05:02:13.000,338,11136126,6284,0,1764824532,13156.404418910002,32234.82763827,53353.42950600001 2025-12-04,05:02:14.000,338,11135956,6365,0,1764824533,13155.865514109995,32696.28483546,53353.36662192 2025-12-04,05:02:15.000,338,11136024,6284,0,1764824534,13155.299664069993,28543.973661569995,53353.19893104 2025-12-04,05:02:17.000,338,11136079,6725,0,1764824536,13154.033237789998,30389.4429447,53352.79367808 2025-12-04,05:02:18.000,338,11136017,6525,0,1764824537,13153.31245261999,34080.17003706,53352.70983264001 2025-12-04,05:02:19.000,338,11136068,6405,0,1764824538,13152.611876379997,29004.923321399998,53352.556116 2025-12-04,05:02:20.000,338,11136046,6045,0,1764824539,13151.93150906999,33618.00087774001,53352.31855392 2025-12-04,05:02:21.000,338,11136036,6245,0,1764824540,13151.11641555999,26697.454058069998,53352.07400472 2025-12-04,05:02:22.000,338,11136078,6284,0,1764824541,13150.308058360002,27620.100585509994,53351.84342976001 2025-12-04,05:02:23.000,338,11136031,6805,0,1764824542,13149.54011902,33156.339255779996,53351.67573888001 2025-12-04,05:02:24.000,338,11136027,6685,0,1764824543,13148.731761819996,30388.033118699997,53351.33337 2025-12-04,05:02:25.000,338,11136043,6485,0,1764824544,13148.112021299989,27619.71288336,53351.21458896 2025-12-04,05:02:26.000,338,11136037,6605,0,1764824545,13147.728051630002,28080.570904499997,53351.109782160005 2025-12-04,05:02:28.000,338,11136059,6685,0,1764824547,13147.081365869999,28541.125813050006,53350.64164512 2025-12-04,05:02:29.000,338,11136066,6565,0,1764824548,13146.683923579993,28540.914339149997,53350.44600576 2025-12-04,05:02:30.000,338,11136052,6365,0,1764824549,13146.23932711999,31770.198332579996,53350.30626336 2025-12-04,05:02:31.000,338,11136017,6725,0,1764824550,13145.774521729989,29002.145964180003,53350.06870128 2025-12-04,05:02:32.000,338,11136034,6324,0,1764824551,13145.208671690001,25311.341331389995,53349.84511344 2025-12-04,05:02:33.000,338,11136032,6245,0,1764824552,13144.750602609995,29463.391687469993,53349.600564240005 2025-12-04,05:02:34.000,338,11136045,6845,0,1764824553,13144.420523419998,25772.298040349997,53349.481783200004 2025-12-04,05:02:35.000,338,11136045,6645,0,1764824554,13144.265588289993,31308.20540151,53349.32806656001 2025-12-04,05:02:36.000,338,11136037,6805,0,1764824555,13144.258851979997,34075.806625590005,53349.1324272 2025-12-04,05:02:37.000,338,11136021,6805,0,1764824556,13144.359896629998,31307.345407650006,53349.06954312001 2025-12-04,05:02:39.000,338,11136065,6445,0,1764824558,13144.467677589993,31768.097691839997,53348.75512272001 2025-12-04,05:02:40.000,338,11136039,6405,0,1764824559,13144.555249619989,35458.64150682,53348.72018712 2025-12-04,05:02:41.000,338,11136020,6245,0,1764824560,13144.72365737,33613.214518470006,53348.55249624 2025-12-04,05:02:42.000,338,11135983,6645,0,1764824561,13144.952691909995,29922.614310449993,53348.4337152 2025-12-04,05:02:43.000,338,11135991,6645,0,1764824562,13145.228880620001,27154.787514209995,53348.46166368 2025-12-04,05:02:44.000,338,11136050,6324,0,1764824563,13145.579168739998,27616.167170970002,53348.37083112001 2025-12-04,05:02:45.000,338,11136035,6645,0,1764824564,13145.949665789994,26232.176232419995,53348.363844 2025-12-04,05:02:46.000,338,11136004,6205,0,1764824565,13146.212381879996,25309.621343670005,53348.30095992001 2025-12-04,05:02:47.000,338,11136031,6805,0,1764824566,13146.360580699991,26693.781461339997,53348.16820464 2025-12-04,05:02:48.000,338,11135942,6124,0,1764824567,13146.549197380002,33613.877136690004,53348.25205008001 2025-12-04,05:02:50.000,338,11135996,6284,0,1764824569,13146.966848599994,28077.716006849994,53348.21711448 2025-12-04,05:02:51.000,338,11136071,6565,0,1764824570,13147.22282838,31768.37965704,53348.14724328 2025-12-04,05:02:52.000,338,11136031,6605,0,1764824571,13147.539434949991,28077.63846642,53348.24506296 2025-12-04,05:02:53.000,338,11136048,5805,0,1764824572,13147.882986759992,29922.973816080004,53348.21711448 2025-12-04,05:02:54.000,338,11136003,6725,0,1764824573,13148.179384399999,31306.950656369998,53348.17519176 2025-12-04,05:02:55.000,338,11135963,6525,0,1764824574,13148.52293621,25771.043295209995,53348.14724328 2025-12-04,05:02:56.000,338,11136045,6485,0,1764824575,13148.866488020001,28077.80764554,53348.20314024001 2025-12-04,05:02:57.000,338,11136060,6205,0,1764824576,13149.156149349998,29461.826780610005,53348.23108872001 2025-12-04,05:02:58.000,338,11136078,6124,0,1764824577,13149.385183889994,29000.524664280005,53348.210127360006 2025-12-04,05:02:59.000,338,11136052,6005,0,1764824578,13149.688317839995,34997.875124369995,53348.21711448 2025-12-04,05:03:01.000,338,11136033,6525,0,1764824580,13150.058814889991,29923.19938824,53348.140256160004 2025-12-04,05:03:02.000,338,11135976,6084,0,1764824581,13150.153123229997,24387.158093610007,53348.210127360006 2025-12-04,05:03:03.000,338,11135966,6124,0,1764824582,13150.254167879997,26232.662622389995,53348.15423040001 2025-12-04,05:03:04.000,338,11136043,6845,0,1764824583,13150.422575629993,27616.773396150005,53348.07737208 2025-12-04,05:03:05.000,338,11135989,6725,0,1764824584,13150.456257179998,24848.84086296,53347.993526640006 2025-12-04,05:03:06.000,338,11136055,6605,0,1764824585,13150.483202419993,30846.515583030006,53347.972565280004 2025-12-04,05:03:07.000,338,11136095,6445,0,1764824586,13150.523620279993,31308.04327152,53347.93762968 2025-12-04,05:03:08.000,338,11136081,6645,0,1764824587,13150.537092899998,26694.740143019997,53347.86775848001 2025-12-04,05:03:09.000,338,11136048,6045,0,1764824588,13150.698764339999,32692.27388049,53347.91666832001 2025-12-04,05:03:10.000,338,11136098,6084,0,1764824589,13150.84022685,32692.27388049,53347.81884864001 2025-12-04,05:03:12.000,338,11135998,6245,0,1764824591,13151.237669139991,27617.63339001,53347.77692592001 2025-12-04,05:03:13.000,338,11135972,6245,0,1764824592,13151.453231059997,34076.398752509995,53347.74897744001 2025-12-04,05:03:14.000,338,11136024,6405,0,1764824593,13151.709210839988,34537.79955666,53347.74897744001 2025-12-04,05:03:15.000,338,11136023,6645,0,1764824594,13151.857409659999,30846.987874740007,53347.71404184 2025-12-04,05:03:16.000,338,11136048,6245,0,1764824595,13151.99213585999,30385.61526711,53347.658144880006 2025-12-04,05:03:17.000,338,11136054,6445,0,1764824596,13152.046026339995,28540.195327890004,53347.539363840006 2025-12-04,05:03:18.000,338,11136043,6725,0,1764824597,13152.086444199995,34537.707917969994,53347.55333808 2025-12-04,05:03:19.000,338,11136041,6445,0,1764824598,13152.17401622999,32231.11274676,53347.490454000006 2025-12-04,05:03:20.000,338,11136011,6685,0,1764824599,13152.30200612,31308.614251050007,53347.56032520001 2025-12-04,05:03:21.000,338,11135943,6645,0,1764824600,13152.409787079996,26234.05835013,53347.39962144 2025-12-04,05:03:23.000,338,11136040,6324,0,1764824602,13152.780284129993,27156.82471278,53347.35769872 2025-12-04,05:03:24.000,338,11136001,6765,0,1764824603,13152.989109739989,28079.386650660002,53347.30878888 2025-12-04,05:03:25.000,338,11136045,6645,0,1764824604,13153.083418079994,25311.235594440004,53347.26686616 2025-12-04,05:03:26.000,338,11135997,6685,0,1764824605,13153.164253799994,25311.29903661,53347.155072240006 2025-12-04,05:03:27.000,338,11136078,6205,0,1764824606,13153.144044869994,28079.443043699997,53347.23891768 2025-12-04,05:03:28.000,338,11136014,6124,0,1764824607,13153.19119903999,28541.0200761,53347.252891920005 2025-12-04,05:03:29.000,338,11136090,6245,0,1764824608,13153.19119903999,30386.686734870003,53347.09218816 2025-12-04,05:03:30.000,338,11136025,6805,0,1764824609,13153.25182582999,29464.336270889995,53347.02231696 2025-12-04,05:03:31.000,338,11136075,6685,0,1764824610,13153.245089519995,27157.91732793,53346.99436848 2025-12-04,05:03:32.000,338,11136031,6525,0,1764824611,13153.29224368999,26696.699801159994,53346.86161320001 2025-12-04,05:03:34.000,338,11136040,6124,0,1764824613,13153.467387749995,31771.319144249996,53346.72187080001 2025-12-04,05:03:35.000,338,11136054,6084,0,1764824614,13153.629059189996,28541.767283880006,53346.66597384 2025-12-04,05:03:36.000,338,11135981,6885,0,1764824615,13153.844621110002,29003.041203689994,53346.58911552 2025-12-04,05:03:37.000,338,11136068,6005,0,1764824616,13154.066919340003,29925.659534610008,53346.57514128001 2025-12-04,05:03:38.000,338,11136026,6365,0,1764824617,13154.309426499989,32232.346344510006,53346.512257200004 2025-12-04,05:03:39.000,338,11136060,6124,0,1764824618,13154.45762532,28541.541711719998,53346.582128400005 2025-12-04,05:03:40.000,338,11136012,6084,0,1764824619,13154.605824139995,32232.148968869995,53346.5471928 2025-12-04,05:03:41.000,338,11136028,6205,0,1764824620,13154.65297830999,34538.962663109996,53346.55417992001 2025-12-04,05:03:42.000,338,11136033,6725,0,1764824621,13154.686659859995,24389.230537829993,53346.59610264 2025-12-04,05:03:43.000,338,11136021,6365,0,1764824622,13154.63950569,26234.481297930004,53346.56815416 2025-12-04,05:03:45.000,338,11136054,6165,0,1764824624,13154.868540229996,28079.316159359994,53346.42142464 2025-12-04,05:03:46.000,338,11135982,6405,0,1764824625,13155.043684290002,29924.545772070007,53346.442386 2025-12-04,05:03:47.000,338,11136046,6005,0,1764824626,13155.292927759998,30847.248692549998,53346.49828296 2025-12-04,05:03:48.000,338,11136093,6685,0,1764824627,13155.454599199998,27617.844863909995,53346.484308720006 2025-12-04,05:03:49.000,338,11135998,6284,0,1764824628,13155.643215879994,25772.58000555,53346.512257200004 2025-12-04,05:03:50.000,338,11136041,6645,0,1764824629,13155.79141469999,30847.55180514,53346.43539888001 2025-12-04,05:03:51.000,338,11136009,6605,0,1764824630,13155.905931969995,28079.7250089,53346.442386 2025-12-04,05:03:52.000,338,11136025,6565,0,1764824631,13155.95982245,29002.50546981,53346.50527008001 2025-12-04,05:03:53.000,338,11135994,6084,0,1764824632,13156.0608671,29002.67464893,53346.50527008001 2025-12-04,05:03:54.000,338,11136000,6124,0,1764824633,13156.128230199996,29002.773336750004,53346.47732160001 2025-12-04,05:03:56.000,338,11135997,6685,0,1764824635,13156.209065919997,32693.69780475,53346.463347360004 2025-12-04,05:03:57.000,338,11135940,6245,0,1764824636,13156.155175439992,33155.077461509994,53346.38648904001 2025-12-04,05:03:58.000,338,11136041,6565,0,1764824637,13156.121493890001,32232.550769280002,53346.442386 2025-12-04,05:03:59.000,338,11136055,6685,0,1764824638,13156.067603409996,33616.520560439996,53346.3725148 2025-12-04,05:04:00.000,338,11136034,6365,0,1764824639,13156.047394479996,33155.30303367,53346.442386 2025-12-04,05:04:01.000,338,11136029,6485,0,1764824640,13155.98003138,28080.36647973,53346.414437520005 2025-12-04,05:04:02.000,338,11136067,6284,0,1764824641,13156.00024031,28080.295988430007,53346.37950192 2025-12-04,05:04:03.000,338,11135980,6124,0,1764824642,13156.128230199996,27157.473232739998,53346.40745040001 2025-12-04,05:04:04.000,338,11136063,6925,0,1764824643,13156.256220089992,32693.69780475,53346.40745040001 2025-12-04,05:04:05.000,338,11135923,6845,0,1764824644,13156.465045700003,28080.267791909995,53346.512257200004 2025-12-04,05:04:07.000,338,11136007,6445,0,1764824646,13156.842279059994,28541.386630859997,53346.442386 2025-12-04,05:04:08.000,338,11136024,6245,0,1764824647,13157.03089573999,30386.70788226,53346.484308720006 2025-12-04,05:04:09.000,338,11135995,6725,0,1764824648,13157.246457659996,32232.050281050004,53346.50527008001 2025-12-04,05:04:10.000,338,11136015,6685,0,1764824649,13157.482228510002,28541.259746519994,53346.55417992001 2025-12-04,05:04:11.000,338,11135983,6685,0,1764824650,13157.744944599988,27618.408794310002,53346.47033448 2025-12-04,05:04:12.000,338,11136034,6324,0,1764824651,13158.101969029995,29925.137898989997,53346.56815416 2025-12-04,05:04:13.000,338,11136085,6605,0,1764824652,13158.465729769996,28541.161058700003,53346.61007688 2025-12-04,05:04:14.000,338,11136007,6605,0,1764824653,13158.903589920003,27618.44403996,53346.69392232001 2025-12-04,05:04:15.000,338,11136045,6445,0,1764824654,13159.20672386999,28541.139911310005,53346.77776776 2025-12-04,05:04:16.000,338,11136007,6485,0,1764824655,13159.523330439995,25311.736082670002,53346.77776776 2025-12-04,05:04:18.000,338,11135966,6245,0,1764824657,13160.149807269998,31770.698820809994,53346.88956168001 2025-12-04,05:04:19.000,338,11135993,6765,0,1764824658,13160.432732289999,29002.82972979,53346.987381360006 2025-12-04,05:04:20.000,338,11135951,6725,0,1764824659,13160.762811479995,29464.399713060004,53347.036291200006 2025-12-04,05:04:21.000,338,11136000,5965,0,1764824660,13161.045736499997,31309.946536620002,53347.134110880004 2025-12-04,05:04:22.000,338,11136073,6525,0,1764824661,13161.274771039993,35000.68772724,53347.22494344001 2025-12-04,05:04:23.000,338,11136045,6525,0,1764824662,13161.598113919994,28080.352381470002,53347.28782752 2025-12-04,05:04:24.000,338,11136042,6365,0,1764824663,13161.87430263,27157.571920560003,53347.39962144 2025-12-04,05:04:25.000,338,11136058,6284,0,1764824664,13162.190909199991,25773.418852019997,53347.420582800005 2025-12-04,05:04:26.000,338,11136059,6685,0,1764824665,13162.473834219993,31309.4953923,53347.539363840006 2025-12-04,05:04:27.000,338,11135990,5925,0,1764824666,13162.830858649999,35000.09560032,53347.64417064 2025-12-04,05:04:29.000,338,11135963,6925,0,1764824668,13163.29566404,31309.47424491,53347.91666832001 2025-12-04,05:04:30.000,338,11135943,6885,0,1764824669,13163.443862859996,27618.866987760004,53347.93064256 2025-12-04,05:04:31.000,338,11136035,6565,0,1764824670,13163.625743229997,28541.619252150005,53347.98653952001 2025-12-04,05:04:32.000,338,11136000,6245,0,1764824671,13163.720051570002,33154.93647891001,53348.189166000004 2025-12-04,05:04:33.000,338,11135992,6165,0,1764824672,13163.854777769993,30848.03114598,53348.32192128001 2025-12-04,05:04:34.000,338,11136081,6845,0,1764824673,13163.969295039999,31770.374560829994,53348.33589552 2025-12-04,05:04:35.000,338,11136000,6205,0,1764824674,13164.077075999994,29924.750196840003,53348.4337152 2025-12-04,05:04:36.000,338,11136010,6324,0,1764824675,13164.11075755,37305.985858529995,53348.496599280006 2025-12-04,05:04:37.000,338,11135957,6645,0,1764824676,13164.070339689999,32230.96471503,53348.51057352 2025-12-04,05:04:38.000,338,11135999,6525,0,1764824677,13164.08381230999,24849.299056410004,53348.545509120006 2025-12-04,05:04:40.000,338,11136074,6045,0,1764824679,13164.023185519989,26694.465226950007,53348.69922576 2025-12-04,05:04:41.000,338,11135957,6605,0,1764824680,13163.989503969999,25771.656569519997,53348.72717424 2025-12-04,05:04:42.000,338,11135967,6525,0,1764824681,13164.08381230999,28078.329281159997,53348.69922576 2025-12-04,05:04:43.000,338,11135997,6445,0,1764824682,13164.22527481999,29462.320219710004,53348.77608408 2025-12-04,05:04:44.000,338,11135958,6365,0,1764824683,13164.4138915,29923.65053256,53348.84595528 2025-12-04,05:04:45.000,338,11136007,6765,0,1764824684,13164.528408769991,29000.982857730007,53348.90185224001 2025-12-04,05:04:46.000,338,11136061,6525,0,1764824685,13164.730498069992,26694.38063739,53348.96473632 2025-12-04,05:04:47.000,338,11135967,6845,0,1764824686,13164.892169509993,28539.73713444,53349.05556888 2025-12-04,05:04:48.000,338,11135993,6645,0,1764824687,13165.060577259988,26233.134914099996,53349.02063328001 2025-12-04,05:04:49.000,338,11136040,6245,0,1764824688,13165.276139179994,29462.588086649994,53349.13941432001 2025-12-04,05:04:51.000,338,11136080,6245,0,1764824690,13165.65337254,28540.258770059998,53349.32107944 2025-12-04,05:04:52.000,338,11135992,6245,0,1764824691,13165.895879700001,26695.03620648,53349.314092320004 2025-12-04,05:04:53.000,338,11136049,6445,0,1764824692,13166.205749959998,32692.661582639994,53349.39793776 2025-12-04,05:04:54.000,338,11136015,6525,0,1764824693,13166.428048189999,31769.951613030004,53349.52370592001 2025-12-04,05:04:55.000,338,11136000,5965,0,1764824694,13166.83222679,33615.54073137,53349.63549984 2025-12-04,05:04:56.000,338,11135891,6324,0,1764824695,13167.202723839997,31309.065395369995,53349.71235816001 2025-12-04,05:04:57.000,338,11136059,6645,0,1764824696,13167.620375059989,32693.126825219995,53349.80319072 2025-12-04,05:04:58.000,338,11135999,6685,0,1764824697,13167.997608419995,29463.849880919995,53349.80319072 2025-12-04,05:04:59.000,338,11136013,6765,0,1764824698,13168.415259640002,31770.712919070007,53349.95690736001 2025-12-04,05:05:00.000,338,11136098,6165,0,1764824699,13168.758811449989,26696.065379460008,53350.04773992001 2025-12-04,05:05:02.000,338,11136028,6284,0,1764824701,13169.358343039996,35462.31410355,53350.2503664 2025-12-04,05:05:03.000,338,11136074,6045,0,1764824702,13169.695158540002,25774.03917546,53350.271327760005 2025-12-04,05:05:04.000,338,11136024,6045,0,1764824703,13169.964610939998,30849.187203299996,53350.32722472 2025-12-04,05:05:05.000,338,11136021,6885,0,1764824704,13170.254272269995,31310.707842660006,53350.38312168001 2025-12-04,05:05:06.000,338,11136060,6084,0,1764824705,13170.577615149996,27620.01599595,53350.508889840006 2025-12-04,05:05:07.000,338,11136017,6645,0,1764824706,13170.826858619992,27620.114683770007,53350.58574816 2025-12-04,05:05:08.000,338,11135979,6525,0,1764824707,13171.123256259998,33617.83874775001,53350.774400400005 2025-12-04,05:05:09.000,338,11136013,6685,0,1764824708,13171.332081869994,34079.35233798,53350.76042616 2025-12-04,05:05:10.000,338,11136075,6605,0,1764824709,13171.60153426999,26236.405710420004,53350.823310240005 2025-12-04,05:05:11.000,338,11136029,6605,0,1764824710,13171.857514049996,30850.216376280005,53350.893181440006 2025-12-04,05:05:13.000,338,11135996,6245,0,1764824712,13172.430100399994,29005.007910960005,53351.060872320006 2025-12-04,05:05:14.000,338,11135999,6885,0,1764824713,13172.73997065999,32234.834687399998,53351.0888208 2025-12-04,05:05:15.000,338,11135986,6245,0,1764824714,13173.076786159996,29005.515448320002,53351.24952456001 2025-12-04,05:05:16.000,338,11136038,6045,0,1764824715,13173.366447489992,28544.368412850003,53351.28446016 2025-12-04,05:05:17.000,338,11136047,6605,0,1764824716,13173.608954649993,32696.820569339994,53351.30542152 2025-12-04,05:05:18.000,338,11135981,6725,0,1764824717,13173.94577015,29467.508379389998,53351.33337 2025-12-04,05:05:19.000,338,11136016,6324,0,1764824718,13174.195013619996,30390.26064378,53351.36131848 2025-12-04,05:05:20.000,338,11136001,6525,0,1764824719,13174.437520779997,30851.612104019994,53351.43817680001 2025-12-04,05:05:21.000,338,11136016,6245,0,1764824720,13174.653082700002,32235.821565599996,53351.563944960006 2025-12-04,05:05:22.000,338,11136050,6045,0,1764824721,13174.801281519998,31313.15389077,53351.5779192 2025-12-04,05:05:24.000,338,11136011,6885,0,1764824723,13174.962952959999,29006.227410449996,53351.60586768001 2025-12-04,05:05:25.000,338,11136034,6245,0,1764824724,13175.03705236999,25315.29589332,53351.64080328 2025-12-04,05:05:26.000,338,11136051,6605,0,1764824725,13175.111151779995,28544.798409780007,53351.69670024 2025-12-04,05:05:27.000,338,11135996,6245,0,1764824726,13175.16504226,34081.241504820006,53351.710674480004 2025-12-04,05:05:28.000,338,11135920,6405,0,1764824727,13175.15830594999,26699.385519689997,53351.62682904 2025-12-04,05:05:29.000,338,11136052,6205,0,1764824728,13175.26608691,33158.51743695,53351.60586768001 2025-12-04,05:05:30.000,338,11136072,6005,0,1764824729,13175.333450009995,26237.970617280007,53351.661764640005 2025-12-04,05:05:31.000,338,11136060,6205,0,1764824730,13175.421022039991,27622.017948869994,53351.73862296 2025-12-04,05:05:32.000,338,11136041,6565,0,1764824731,13175.474912519996,29928.78934833,53351.57093208 2025-12-04,05:05:33.000,338,11136055,6565,0,1764824732,13175.474912519996,27160.694685149996,53351.59189344 2025-12-04,05:05:35.000,338,11136006,6205,0,1764824734,13175.582693479992,32697.07433802,53351.612854800005 2025-12-04,05:05:36.000,338,11136039,6405,0,1764824735,13175.582693479992,25776.555714870003,53351.50804800001 2025-12-04,05:05:37.000,338,11136021,6365,0,1764824736,13175.562484549991,27160.610095590004,53351.46612528001 2025-12-04,05:05:38.000,338,11136000,6124,0,1764824737,13175.569220860001,29467.430838960005,53351.396254080006 2025-12-04,05:05:39.000,338,11136056,6205,0,1764824738,13175.555748239996,27160.574849940007,53351.34035712001 2025-12-04,05:05:40.000,338,11136021,6565,0,1764824739,13175.535539309996,29006.079378719995,53351.38227984 2025-12-04,05:05:41.000,338,11136090,6324,0,1764824740,13175.508594070001,31774.216336679994,53351.277473040005 2025-12-04,05:05:42.000,338,11136040,6405,0,1764824741,13175.454703589996,31312.829630790002,53351.2634988 2025-12-04,05:05:43.000,338,11136032,6124,0,1764824742,13175.441230969991,32697.003846720007,53351.23555032 2025-12-04,05:05:44.000,338,11136035,6685,0,1764824743,13175.38060417999,30390.218349000002,53351.179653360006 2025-12-04,05:05:46.000,338,11135963,6485,0,1764824745,13175.34692263,28544.904146729998,53351.13773064 2025-12-04,05:05:47.000,338,11136049,6605,0,1764824746,13175.3267137,28083.651374310008,53351.0888208 2025-12-04,05:05:48.000,338,11135998,6084,0,1764824747,13175.333450009995,29006.537572169997,53351.060872320006 2025-12-04,05:05:49.000,338,11136032,6365,0,1764824748,13175.394076799996,32236.145825579995,53350.98401400001 2025-12-04,05:05:50.000,338,11136025,6885,0,1764824749,13175.495121449996,26238.428810729994,53351.039910960004 2025-12-04,05:05:51.000,338,11136080,6045,0,1764824750,13175.616375029997,31313.421757710006,53350.99798824 2025-12-04,05:05:52.000,338,11136020,6245,0,1764824751,13175.852145880002,30390.620149409995,53350.99798824 2025-12-04,05:05:53.000,338,11136010,6124,0,1764824752,13175.959926839998,32235.913204290002,53350.96305264001 2025-12-04,05:05:54.000,338,11135992,6124,0,1764824753,13176.121598279999,30851.830627050003,53350.93510416001 2025-12-04,05:05:55.000,338,11136029,6645,0,1764824754,13176.28326972,33620.115616740004,53350.872220080004 2025-12-04,05:05:57.000,338,11136093,6525,0,1764824756,13176.56619474,27622.4479458,53350.9490784 2025-12-04,05:05:58.000,338,11136056,6205,0,1764824757,13176.680712009991,31313.435855970005,53350.92112992 2025-12-04,05:05:59.000,338,11136040,6405,0,1764824758,13176.855856069997,29006.692653029997,53350.93510416001 2025-12-04,05:06:00.000,338,11136021,6525,0,1764824759,13177.071417990002,31313.597985960005,53350.91414280001 2025-12-04,05:06:01.000,338,11136030,5965,0,1764824760,13177.260034669998,28083.91219212,53351.011962480006 2025-12-04,05:06:02.000,338,11136088,6324,0,1764824761,13177.448651349994,33620.369385419996,53350.991001120005 2025-12-04,05:06:03.000,338,11136015,6685,0,1764824762,13177.59685016999,39618.07935114,53351.039910960004 2025-12-04,05:06:04.000,338,11135974,6205,0,1764824763,13177.79893946999,33620.17200978,53351.109782160005 2025-12-04,05:06:05.000,338,11136046,6365,0,1764824764,13177.980819839991,32236.07533428,53351.1936276 2025-12-04,05:06:06.000,338,11135994,6165,0,1764824765,13178.129018660002,28545.0380802,53351.207601840004 2025-12-04,05:06:08.000,338,11136074,6365,0,1764824767,13178.620769289999,29467.987720229998,53351.36131848 2025-12-04,05:06:09.000,338,11136006,6245,0,1764824768,13178.89695799999,26238.344221170002,53351.36830560001 2025-12-04,05:06:10.000,338,11135990,6045,0,1764824769,13179.200091949991,31313.464052490002,53351.45215104 2025-12-04,05:06:11.000,338,11136045,6765,0,1764824770,13179.516698519998,29468.1216537,53351.5779192 2025-12-04,05:06:12.000,338,11136026,6165,0,1764824771,13179.786150919994,23009.003834699994,53351.63381616001 2025-12-04,05:06:13.000,338,11136019,6565,0,1764824772,13180.048867009995,27622.74400926,53351.74561008 2025-12-04,05:06:14.000,338,11136051,6805,0,1764824773,13180.24422,29929.670489580007,53351.829455520005 2025-12-04,05:06:15.000,338,11136068,6245,0,1764824774,13180.453045609996,33159.236448209995,53351.92028808001 2025-12-04,05:06:16.000,338,11136030,6245,0,1764824775,13180.533881329997,32236.611068159997,53351.997146400005 2025-12-04,05:06:17.000,338,11136015,6645,0,1764824776,13180.621453359992,26238.8447094,53352.115927440005 2025-12-04,05:06:19.000,338,11136074,6165,0,1764824778,13180.742706939993,31314.035032019994,53352.29060544 2025-12-04,05:06:20.000,338,11136088,6205,0,1764824779,13180.742706939993,30852.67652265,53352.36047664 2025-12-04,05:06:21.000,338,11136021,6565,0,1764824780,13180.715761699998,32698.145805780005,53352.46528344 2025-12-04,05:06:22.000,338,11136069,6685,0,1764824781,13180.634925979997,29929.931307389998,53352.51419328001 2025-12-04,05:06:23.000,338,11136014,6165,0,1764824782,13180.581035499992,32236.801394669994,53352.50720616 2025-12-04,05:06:24.000,338,11136016,6324,0,1764824783,13180.587771810002,28084.560712079998,53352.60502584 2025-12-04,05:06:25.000,338,11135994,6205,0,1764824784,13180.520408709992,31314.197162009994,53352.60502584 2025-12-04,05:06:26.000,338,11136012,6084,0,1764824785,13180.426100370001,31775.75304702,53352.58406448 2025-12-04,05:06:27.000,338,11136065,6645,0,1764824786,13180.338528339991,28546.342169249998,53352.58406448 2025-12-04,05:06:28.000,338,11136048,5884,0,1764824787,13180.22401107,28085.0118564,53352.8006652 2025-12-04,05:06:30.000,338,11136042,6365,0,1764824789,13180.109493799995,25777.916196959995,53352.91944624 2025-12-04,05:06:31.000,338,11136076,6205,0,1764824790,13180.02192177,31775.668457460008,53353.0102788 2025-12-04,05:06:32.000,338,11135984,6045,0,1764824791,13179.907404499994,35466.585876330006,53353.05918864 2025-12-04,05:06:33.000,338,11136012,6245,0,1764824792,13179.725524129994,35005.16392479,53353.08713712 2025-12-04,05:06:34.000,338,11136032,6485,0,1764824793,13179.570588999988,31775.541573120005,53353.10111136 2025-12-04,05:06:35.000,338,11135958,6445,0,1764824794,13179.355027079997,28084.603006859994,53352.96835608 2025-12-04,05:06:36.000,338,11136016,6045,0,1764824795,13179.173146709996,30391.501290660002,53353.02425304001 2025-12-04,05:06:37.000,338,11136026,6005,0,1764824796,13178.88348538,28084.673498160002,53353.03124016 2025-12-04,05:06:38.000,338,11136071,6485,0,1764824797,13178.71507762999,29468.734928010002,53353.08713712 2025-12-04,05:06:39.000,338,11136041,6645,0,1764824798,13178.472570469989,29468.572798020003,53353.09412424001 2025-12-04,05:06:41.000,338,11136019,6565,0,1764824800,13177.953874599996,29006.953470840002,53353.15700832 2025-12-04,05:06:42.000,338,11136016,6005,0,1764824801,13177.71810374999,31313.605035090004,53353.06617576001 2025-12-04,05:06:43.000,338,11136023,6605,0,1764824802,13177.47559658999,34081.727894790005,53353.052201520004 2025-12-04,05:06:44.000,338,11136070,6165,0,1764824803,13177.158990019998,27622.624174049997,53353.09412424001 2025-12-04,05:06:45.000,338,11136112,6205,0,1764824804,13176.869328690002,32236.385496000003,53352.99630456001 2025-12-04,05:06:46.000,338,11136042,6205,0,1764824805,13176.41799591999,29006.882979539994,53353.003291680005 2025-12-04,05:06:47.000,338,11136009,6605,0,1764824806,13175.953190529988,31313.872902029994,53352.91944624 2025-12-04,05:06:48.000,338,11136022,6005,0,1764824807,13175.40081310999,29006.98871649,53352.7657296 2025-12-04,05:06:49.000,338,11136032,6245,0,1764824808,13174.942744029999,32697.927282749995,53352.67489704 2025-12-04,05:06:50.000,338,11136011,6645,0,1764824809,13174.518356499997,30390.979655040006,53352.63297432 2025-12-04,05:06:52.000,338,11135963,6685,0,1764824811,13173.676317749989,32236.08943254,53352.42336072001 2025-12-04,05:06:53.000,338,11135838,6045,0,1764824812,13173.373183800002,33619.81955328,53352.381438000004 2025-12-04,05:06:54.000,338,11135950,6324,0,1764824813,13173.063313539991,27160.370425169996,53352.22772136001 2025-12-04,05:06:55.000,338,11136000,6165,0,1764824814,13172.82754269,30389.710811640005,53352.1718244 2025-12-04,05:06:56.000,338,11135990,6084,0,1764824815,13172.57829921999,30389.59097643,53352.01112064001 2025-12-04,05:06:57.000,338,11135988,6245,0,1764824816,13172.382946229998,28544.142840689994,53351.878365360004 2025-12-04,05:06:58.000,338,11136025,6324,0,1764824817,13172.147175379992,31312.286847780008,53351.80150704001 2025-12-04,05:06:59.000,338,11136064,6165,0,1764824818,13171.904668219991,29005.55069397,53351.65477752001 2025-12-04,05:07:00.000,338,11136014,6284,0,1764824819,13171.58806165,29928.267712710003,53351.52900936 2025-12-04,05:07:01.000,338,11136002,6045,0,1764824820,13171.177146739989,27159.99682128,53351.43118968 2025-12-04,05:07:03.000,338,11136032,6165,0,1764824822,13170.234063339994,29466.486255540003,53351.24952456001 2025-12-04,05:07:04.000,338,11136002,6324,0,1764824823,13169.802939499998,27159.637315650005,53351.011962480006 2025-12-04,05:07:05.000,338,11135947,6725,0,1764824824,13169.358343039996,31311.708819120002,53350.872220080004 2025-12-04,05:07:06.000,338,11135995,6485,0,1764824825,13168.927219199999,27620.791400250004,53350.69055496 2025-12-04,05:07:07.000,338,11136004,6165,0,1764824826,13168.516304290002,30389.076389940004,53350.52985120001 2025-12-04,05:07:08.000,338,11135934,6045,0,1764824827,13168.15254355,27159.566824349997,53350.43203152001 2025-12-04,05:07:09.000,338,11135838,6245,0,1764824828,13167.896563769995,29004.88807575,53350.2503664 2025-12-04,05:07:10.000,338,11136031,6605,0,1764824829,13167.728156019999,29927.548701449996,53350.152546720004 2025-12-04,05:07:11.000,338,11135991,6565,0,1764824830,13167.532803029993,27620.601073740007,53349.99184296 2025-12-04,05:07:12.000,338,11136033,6645,0,1764824831,13167.337450040002,29465.88003036,53349.85908768001 2025-12-04,05:07:14.000,338,11135980,6324,0,1764824833,13166.940007749996,31311.130790459996,53349.62152560001 2025-12-04,05:07:15.000,338,11136010,6165,0,1764824834,13166.737918449995,29004.310047089995,53349.42588624001 2025-12-04,05:07:16.000,338,11135983,6525,0,1764824835,13166.488674979999,28542.866948159994,53349.23024688 2025-12-04,05:07:17.000,338,11135945,6485,0,1764824836,13166.286585679998,28081.409750970008,53349.15338856 2025-12-04,05:07:18.000,338,11136060,6245,0,1764824837,13166.057551140002,27620.093536379994,53349.05556888 2025-12-04,05:07:19.000,338,11136057,6845,0,1764824838,13165.868934459992,28542.747112950005,53348.90883936 2025-12-04,05:07:20.000,338,11135956,6205,0,1764824839,13165.740944569996,28542.697769039994,53348.80403256001 2025-12-04,05:07:21.000,338,11136042,6405,0,1764824840,13165.64663622999,28081.360407059998,53348.62935456 2025-12-04,05:07:22.000,338,11135992,6045,0,1764824841,13165.619690989995,27158.530602240004,53348.496599280006 2025-12-04,05:07:23.000,338,11136033,6525,0,1764824842,13165.700526709996,27158.283882689997,53348.38480536 2025-12-04,05:07:25.000,338,11135983,6445,0,1764824844,13165.761153499996,25774.060322849997,53348.2241016 2025-12-04,05:07:26.000,338,11136043,6525,0,1764824845,13165.639899919996,30387.560826989997,53348.15423040001 2025-12-04,05:07:27.000,338,11136031,6645,0,1764824846,13165.53211896,31310.228501820005,53348.06339784001 2025-12-04,05:07:28.000,338,11135967,6565,0,1764824847,13165.42433799999,29003.407758450005,53348.01448800001 2025-12-04,05:07:29.000,338,11135996,6245,0,1764824848,13165.215512389994,29925.990843720007,53347.9096812 2025-12-04,05:07:30.000,338,11136024,6084,0,1764824849,13164.993214159993,32693.944524299994,53347.76295168 2025-12-04,05:07:31.000,338,11135995,6725,0,1764824850,13164.764179619997,27157.7692962,53347.64417064 2025-12-04,05:07:32.000,338,11136017,6645,0,1764824851,13164.629453419991,32694.127801680006,53347.55333808 2025-12-04,05:07:33.000,338,11135995,6765,0,1764824852,13164.400418879995,33616.93645911,53347.469492640004 2025-12-04,05:07:34.000,338,11136020,6205,0,1764824853,13164.20506588999,30387.5396796,53347.32975024 2025-12-04,05:07:36.000,338,11136062,6205,0,1764824855,13163.794150979993,29003.386611060007,53347.12712376001 2025-12-04,05:07:37.000,338,11135976,6084,0,1764824856,13163.619006920002,28080.422872769996,53347.0013556 2025-12-04,05:07:38.000,338,11136030,6205,0,1764824857,13163.497753340002,30848.136882930005,53347.00834272001 2025-12-04,05:07:39.000,338,11136026,6205,0,1764824858,13163.288927729991,29002.301045040003,53346.84065184001 2025-12-04,05:07:40.000,338,11136003,6525,0,1764824859,13163.100311049995,32692.647484379995,53346.7568064 2025-12-04,05:07:41.000,338,11135970,5805,0,1764824860,13162.90495805999,27156.31717542,53346.631038240004 2025-12-04,05:07:42.000,338,11136055,6605,0,1764824861,13162.682659829989,27617.591095230004,53346.49129584 2025-12-04,05:07:43.000,338,11135924,6245,0,1764824862,13162.399734810002,23926.927445039997,53346.39347616 2025-12-04,05:07:44.000,338,11135994,6245,0,1764824863,13162.217854440001,27156.380617589995,53346.246746640005 2025-12-04,05:07:45.000,338,11136034,6405,0,1764824864,13161.94840203999,26695.19128734,53346.079055760005 2025-12-04,05:07:47.000,338,11135976,6205,0,1764824866,13161.301716280002,26233.924416659996,53345.82053232 2025-12-04,05:07:48.000,338,11136018,6205,0,1764824867,13161.032263879992,30847.39672428,53345.68777704001 2025-12-04,05:07:49.000,338,11135994,6124,0,1764824868,13160.803229339996,29001.997932450002,53345.50611192 2025-12-04,05:07:50.000,338,11135996,6245,0,1764824869,13160.601140039995,31770.233578230007,53345.38733088 2025-12-04,05:07:51.000,338,11135978,6124,0,1764824870,13160.46641383999,32231.718971940005,53345.191691520005 2025-12-04,05:07:52.000,338,11135999,6725,0,1764824871,13160.372105499999,25311.693787890006,53345.01701352001 2025-12-04,05:07:53.000,338,11135980,6165,0,1764824872,13160.459677529994,29002.597108500006,53344.81438704 2025-12-04,05:07:54.000,338,11135938,6205,0,1764824873,13160.51356801,26696.00193729,53344.688618880005 2025-12-04,05:07:55.000,338,11135967,6525,0,1764824874,13160.51356801,26696.093575980005,53344.46503104001 2025-12-04,05:07:56.000,338,11136012,6205,0,1764824875,13160.44620490999,25773.38360637,53344.34625000001 2025-12-04,05:07:58.000,338,11136075,6565,0,1764824877,13160.291269779998,25311.848868750007,53343.98291976 2025-12-04,05:07:59.000,338,11135994,6284,0,1764824878,13160.244115609989,31770.607182120002,53343.93400992 2025-12-04,05:08:00.000,338,11135960,6205,0,1764824879,13160.183488819988,26234.305069680006,53343.75933192 2025-12-04,05:08:01.000,338,11136045,6445,0,1764824880,13160.089180479998,27156.79651626,53343.633563760006 2025-12-04,05:08:02.000,338,11135992,6245,0,1764824881,13160.075707859993,32231.44405587,53343.50779560001 2025-12-04,05:08:03.000,338,11135979,6565,0,1764824882,13160.035289999993,28540.625324819994,53343.298182000006 2025-12-04,05:08:04.000,338,11135994,6284,0,1764824883,13159.940981660002,31770.022104329997,53343.130491120006 2025-12-04,05:08:05.000,338,11136014,6365,0,1764824884,13159.779310220001,28540.611226559995,53342.92087752 2025-12-04,05:08:06.000,338,11136006,5725,0,1764824885,13159.4963852,26233.924416659996,53342.87196768 2025-12-04,05:08:07.000,338,11136037,6685,0,1764824886,13159.240405419994,25772.629349459996,53342.61344424 2025-12-04,05:08:09.000,338,11136004,6245,0,1764824888,13158.627401209997,29001.948588540006,53342.22915264 2025-12-04,05:08:10.000,338,11135990,6165,0,1764824889,13158.33100356999,29463.14496792,53342.08242312 2025-12-04,05:08:11.000,338,11135969,6685,0,1764824890,13158.05481486,27156.274880640005,53341.92870648001 2025-12-04,05:08:12.000,338,11135983,6485,0,1764824891,13157.859461869994,32230.908321990006,53341.77498984 2025-12-04,05:08:13.000,338,11135960,5884,0,1764824892,13157.731471979998,27617.393719590007,53341.52345352001 2025-12-04,05:08:14.000,338,11136008,6245,0,1764824893,13157.637163639993,27156.01406283,53341.39069824 2025-12-04,05:08:15.000,338,11136053,6485,0,1764824894,13157.488964819997,28540.012050510006,53341.15313616 2025-12-04,05:08:16.000,338,11136042,6165,0,1764824895,13157.286875519996,30385.361498430007,53340.929548320004 2025-12-04,05:08:17.000,338,11136054,6084,0,1764824896,13157.09825884,27155.978817180003,53340.79679304 2025-12-04,05:08:18.000,338,11135992,6124,0,1764824897,13156.91637847,29001.22957728,53340.56621808001 2025-12-04,05:08:20.000,338,11136034,6124,0,1764824899,13156.518936179993,25771.571979960005,53340.22384920001 2025-12-04,05:08:21.000,338,11136038,6365,0,1764824900,13156.316846879992,29000.778432959996,53340.08410680001 2025-12-04,05:08:22.000,338,11136049,6605,0,1764824901,13156.114757579991,28539.27189186,53339.825583360005 2025-12-04,05:08:23.000,338,11135999,6525,0,1764824902,13156.081076030001,27154.921447679997,53339.68584096 2025-12-04,05:08:24.000,338,11136013,6565,0,1764824903,13155.966558759996,30384.092655030006,53339.51815008 2025-12-04,05:08:25.000,338,11135988,6205,0,1764824904,13155.946349829996,28538.61632277,53339.392381920006 2025-12-04,05:08:26.000,338,11136018,6165,0,1764824905,13155.89919566,31767.702940560004,53339.2107168 2025-12-04,05:08:27.000,338,11135976,6165,0,1764824906,13155.845305179995,30383.451184200007,53338.93123200001 2025-12-04,05:08:28.000,338,11135978,5965,0,1764824907,13155.83856887,32689.69389891,53338.756554 2025-12-04,05:08:29.000,338,11135975,6885,0,1764824908,13155.79815101,28076.087657819997,53338.602837360006 2025-12-04,05:08:31.000,338,11135980,6405,0,1764824910,13155.97329506999,26691.6808206,53338.365275280004 2025-12-04,05:08:32.000,338,11136039,6605,0,1764824911,13155.95982245,34534.04941950001,53338.197584400004 2025-12-04,05:08:33.000,338,11135978,6245,0,1764824912,13155.993503999991,29920.746291000003,53338.14168744001 2025-12-04,05:08:34.000,338,11136010,6284,0,1764824913,13156.013712929991,34072.66976274,53337.9879708 2025-12-04,05:08:35.000,338,11135987,6485,0,1764824914,13156.094548649991,30382.182340800005,53337.86918976 2025-12-04,05:08:36.000,338,11135981,6565,0,1764824915,13156.209065919997,32227.644574799997,53337.77137008 2025-12-04,05:08:37.000,338,11135979,6365,0,1764824916,13156.343792120002,36841.053440250005,53337.68053752 2025-12-04,05:08:38.000,338,11135976,5965,0,1764824917,13156.370737359997,25769.520683130002,53337.63861480001 2025-12-04,05:08:39.000,338,11135962,6245,0,1764824918,13156.451573079998,29921.810709629994,53337.533808 2025-12-04,05:08:40.000,338,11135953,6565,0,1764824919,13156.498727249993,32228.631452999995,53337.408039840004 2025-12-04,05:08:42.000,338,11136010,6165,0,1764824921,13156.78838857999,29922.092674829997,53337.2193876 2025-12-04,05:08:43.000,338,11135975,6645,0,1764824922,13156.815333819999,27615.455208839994,53337.18445200001 2025-12-04,05:08:44.000,338,11135995,6885,0,1764824923,13156.923114779995,29922.113822219995,53337.12156792 2025-12-04,05:08:45.000,338,11136058,6525,0,1764824924,13157.05110466999,33151.390766519995,53337.10060656 2025-12-04,05:08:46.000,338,11136004,6324,0,1764824925,13157.165621939996,28999.340410439996,53337.009774 2025-12-04,05:08:47.000,338,11135980,6165,0,1764824926,13157.394656479992,29460.60023199,53336.925928560006 2025-12-04,05:08:48.000,338,11136017,6725,0,1764824927,13157.536118989992,30383.303152470005,53336.91894144001 2025-12-04,05:08:49.000,338,11135958,6124,0,1764824928,13157.657372569993,28999.326312179997,53336.89798008001 2025-12-04,05:08:50.000,338,11136008,6324,0,1764824929,13157.771889839998,26692.688846189994,53336.835096 2025-12-04,05:08:51.000,338,11136022,6124,0,1764824930,13157.872934489998,29460.670723289993,53336.82112176 2025-12-04,05:08:53.000,338,11136002,6245,0,1764824932,13157.953770209999,30383.19741552,53336.73028920001 2025-12-04,05:08:54.000,338,11135990,6405,0,1764824933,13157.973979139999,34996.37365968,53336.71631496 2025-12-04,05:08:55.000,338,11136006,6284,0,1764824934,13157.980715449994,29921.655628769993,53336.6953536 2025-12-04,05:08:56.000,338,11136005,6485,0,1764824935,13158.014396999999,30382.957745099993,53336.590546800006 2025-12-04,05:08:57.000,338,11136021,6885,0,1764824936,13158.00766068999,29460.26892288,53336.56259832001 2025-12-04,05:08:58.000,338,11136032,6084,0,1764824937,13158.014396999999,28537.770427170006,53336.58355968001 2025-12-04,05:08:59.000,338,11135943,6805,0,1764824938,13158.06828747999,31767.075567990003,53336.42984304 2025-12-04,05:09:00.000,338,11136054,6205,0,1764824939,13158.11544165,25308.500532000005,53336.40888168 2025-12-04,05:09:01.000,338,11136002,6445,0,1764824940,13158.243431539995,29921.824807890007,53336.373946080006 2025-12-04,05:09:02.000,338,11135968,6165,0,1764824941,13158.344476189995,24847.212513930004,53336.33202336 2025-12-04,05:09:04.000,338,11135968,6205,0,1764824943,13158.661082760002,28999.248771750004,53336.28311352 2025-12-04,05:09:05.000,338,11136020,6205,0,1764824944,13158.802545270002,28076.559949529998,53336.234203680004 2025-12-04,05:09:06.000,338,11136011,6605,0,1764824945,13158.937271469993,32228.617354739996,53336.185293840004 2025-12-04,05:09:07.000,338,11136030,6245,0,1764824946,13159.058525049993,28999.347459569995,53336.11542264 2025-12-04,05:09:08.000,338,11135943,6605,0,1764824947,13159.152833389999,26231.47131942,53336.19228096 2025-12-04,05:09:09.000,338,11135999,6645,0,1764824948,13159.25387804,26231.520663329997,53336.087474160006 2025-12-04,05:09:10.000,338,11135969,6845,0,1764824949,13159.33471376,29460.91744284,53336.15035824 2025-12-04,05:09:11.000,338,11136043,6525,0,1764824950,13159.55701199,27154.287025979997,53336.14337112 2025-12-04,05:09:12.000,338,11135991,6365,0,1764824951,13159.765837599996,28076.891258639997,53336.15734536001 2025-12-04,05:09:13.000,338,11135978,6005,0,1764824952,13159.961190590002,30383.578068539995,53336.10843552001 2025-12-04,05:09:15.000,338,11135965,6525,0,1764824954,13160.237379299993,27615.673731870003,53336.16433248 2025-12-04,05:09:16.000,338,11135974,6045,0,1764824955,13160.399050739994,29922.487426110005,53336.14337112 2025-12-04,05:09:17.000,338,11136043,6445,0,1764824956,13160.580931109995,33613.08763413,53336.2411908 2025-12-04,05:09:18.000,338,11136037,6405,0,1764824957,13160.80996564999,29922.409885679997,53336.311062 2025-12-04,05:09:19.000,338,11135962,6084,0,1764824958,13161.072681739992,33151.63043694,53336.36695896001 2025-12-04,05:09:20.000,338,11136018,6245,0,1764824959,13161.375815689993,26692.984909649997,53336.43683016 2025-12-04,05:09:21.000,338,11135997,6645,0,1764824960,13161.618322849994,27615.673731870003,53336.45779152 2025-12-04,05:09:22.000,338,11135864,6165,0,1764824961,13161.87430263,35458.31019771,53336.49971424 2025-12-04,05:09:23.000,338,11136007,6685,0,1764824962,13162.056183,28999.76335824,53336.54862408 2025-12-04,05:09:24.000,338,11135951,6885,0,1764824963,13162.163963959996,27615.842910990003,53336.57657256 2025-12-04,05:09:26.000,338,11135967,6565,0,1764824965,13162.285217539997,31306.562954220004,53336.639456640005 2025-12-04,05:09:27.000,338,11136073,6685,0,1764824966,13162.359316950002,33151.84895997,53336.758237680006 2025-12-04,05:09:28.000,338,11135935,6365,0,1764824967,13162.406471119997,30845.042314859995,53336.86304448 2025-12-04,05:09:29.000,338,11136057,6645,0,1764824968,13162.500779460002,31306.245743370004,53336.93291568 2025-12-04,05:09:30.000,338,11136026,6005,0,1764824969,13162.547933629998,27154.026208170006,53336.974838400005 2025-12-04,05:09:31.000,338,11135975,6765,0,1764824970,13162.547933629998,26231.30918943,53337.01676112001 2025-12-04,05:09:32.000,338,11135979,6565,0,1764824971,13162.507515769998,27615.293078849994,53337.03772248001 2025-12-04,05:09:33.000,338,11135981,6445,0,1764824972,13162.392998499992,31305.935581650003,53337.093619440006 2025-12-04,05:09:34.000,338,11136008,6084,0,1764824973,13162.312162779992,24385.882201080007,53337.1495164 2025-12-04,05:09:35.000,338,11136025,6725,0,1764824974,13162.271744919992,32689.651604130006,53337.19842624 2025-12-04,05:09:37.000,338,11136058,6245,0,1764824976,13162.217854440001,26230.611325560007,53337.3241944 2025-12-04,05:09:38.000,338,11135980,6284,0,1764824977,13162.231327059992,27153.257853000003,53337.33118152001 2025-12-04,05:09:39.000,338,11136015,6765,0,1764824978,13162.224590749996,28998.705988739996,53337.29624592 2025-12-04,05:09:40.000,338,11135986,6084,0,1764824979,13162.271744919992,29921.521695300005,53337.27528456 2025-12-04,05:09:41.000,338,11136026,6165,0,1764824980,13162.278481230001,26231.076568139993,53337.359130000004 2025-12-04,05:09:42.000,338,11135981,6485,0,1764824981,13162.372789569992,30844.49248272,53337.33816864 2025-12-04,05:09:43.000,338,11135988,6124,0,1764824982,13162.433416359992,33151.08765392999,53337.36611712 2025-12-04,05:09:44.000,338,11135965,6885,0,1764824983,13162.487306839997,31305.907385130005,53337.45694968 2025-12-04,05:09:45.000,338,11136015,6445,0,1764824984,13162.574878869993,30383.317250730004,53337.547782240006 2025-12-04,05:09:46.000,338,11135979,6605,0,1764824985,13162.662450899988,26231.414926380006,53337.49887240001 2025-12-04,05:09:48.000,338,11136030,6124,0,1764824987,13162.86454019999,29922.332345250004,53337.51284664 2025-12-04,05:09:49.000,338,11135966,6284,0,1764824988,13162.979057469995,30383.740198529995,53337.477911040005 2025-12-04,05:09:50.000,338,11136022,6165,0,1764824989,13163.07336581,29922.459229590007,53337.4639368 2025-12-04,05:09:51.000,338,11135994,6005,0,1764824990,13163.26871879999,33151.84191084,53337.58271784 2025-12-04,05:09:52.000,338,11135998,5925,0,1764824991,13163.410181309991,32229.20243253,53337.58970496001 2025-12-04,05:09:53.000,338,11136004,6284,0,1764824992,13163.612270609992,28999.960733879998,53337.62464056 2025-12-04,05:09:54.000,338,11135972,6284,0,1764824993,13163.841305149988,32690.716022759996,53337.764382960006 2025-12-04,05:09:55.000,338,11135861,6565,0,1764824994,13163.908668249998,31768.027200540004,53337.73643448001 2025-12-04,05:09:56.000,338,11135815,6525,0,1764824995,13164.050130759999,29461.262850209998,53337.75739584001 2025-12-04,05:09:57.000,338,11135949,6605,0,1764824996,13164.218538509995,27154.484401620008,53337.82027992 2025-12-04,05:09:59.000,338,11135985,6805,0,1764824998,13164.42736411999,26231.682793319997,53337.95303520001 2025-12-04,05:10:00.000,338,11135951,6445,0,1764824999,13164.49472722,29460.994983270008,53337.97399656001 2025-12-04,05:10:01.000,338,11135976,6084,0,1764825000,13164.562090319996,33612.855012839995,53338.01591928 2025-12-04,05:10:02.000,338,11136030,6324,0,1764825001,13164.663134969996,32690.102748449994,53338.099764720006 2025-12-04,05:10:03.000,338,11135970,6245,0,1764825002,13164.750706999992,30383.303152470005,53338.15566168 2025-12-04,05:10:04.000,338,11136000,6205,0,1764825003,13164.791124859992,28537.946655420004,53338.20457152 2025-12-04,05:10:05.000,338,11135949,6565,0,1764825004,13164.878696890002,29460.5790846,53338.23252 2025-12-04,05:10:06.000,338,11135958,6005,0,1764825005,13164.925851059998,24847.283005229998,53338.20457152 2025-12-04,05:10:07.000,338,11136018,5965,0,1764825006,13164.993214159993,31767.1249119,53338.23950712001 2025-12-04,05:10:08.000,338,11136007,6645,0,1764825007,13165.033632019993,27615.102752339997,53338.18361016 2025-12-04,05:10:10.000,338,11135978,6165,0,1764825009,13165.208776079999,26230.99197858,53338.197584400004 2025-12-04,05:10:11.000,338,11135959,6365,0,1764825010,13165.228985009999,27153.6103095,53338.25348136 2025-12-04,05:10:12.000,338,11136028,6245,0,1764825011,13165.249193939999,26692.167210569998,53338.21155864001 2025-12-04,05:10:13.000,338,11135999,6765,0,1764825012,13165.26266655999,30382.795615109993,53338.246494240004 2025-12-04,05:10:14.000,338,11135978,6245,0,1764825013,13165.276139179994,28076.080608689997,53338.23950712001 2025-12-04,05:10:15.000,338,11135985,6725,0,1764825014,13165.276139179994,28076.05241217,53338.20457152 2025-12-04,05:10:16.000,338,11136056,6005,0,1764825015,13165.28287548999,29459.937613770002,53338.19059728001 2025-12-04,05:10:17.000,338,11135964,6084,0,1764825016,13165.249193939999,31305.251816040007,53338.148674560005 2025-12-04,05:10:18.000,338,11135946,6124,0,1764825017,13165.228985009999,30843.815766240004,53338.17662304 2025-12-04,05:10:19.000,338,11136015,6525,0,1764825018,13165.195303459994,30382.506600780005,53338.11373896 2025-12-04,05:10:21.000,338,11135966,6005,0,1764825020,13165.121204049989,32689.0806246,53338.1626488 2025-12-04,05:10:22.000,338,11136056,6045,0,1764825021,13165.127940359998,29921.197435320006,53338.13470032 2025-12-04,05:10:23.000,338,11136000,6165,0,1764825022,13165.127940359998,23462.615350199994,53338.10675184 2025-12-04,05:10:24.000,338,11136006,6165,0,1764825023,13165.080786189988,28075.812741750007,53338.19059728001 2025-12-04,05:10:25.000,338,11136004,6565,0,1764825024,13165.087522499998,28998.51566223,53338.16963592001 2025-12-04,05:10:26.000,338,11136038,6165,0,1764825025,13165.100995119989,31766.427048030004,53338.078803360004 2025-12-04,05:10:27.000,338,11135990,6245,0,1764825026,13165.100995119989,28537.107808949993,53338.07181624001 2025-12-04,05:10:28.000,338,11135978,6284,0,1764825027,13165.040368329988,30843.639537990006,53338.10675184 2025-12-04,05:10:29.000,338,11135995,6645,0,1764825028,13164.966268919998,29920.844978819994,53338.10675184 2025-12-04,05:10:30.000,338,11135933,6725,0,1764825029,13164.932587369993,30843.611341469994,53338.07181624001 2025-12-04,05:10:32.000,338,11136050,6165,0,1764825031,13164.871960579992,26230.265918189994,53337.97399656001 2025-12-04,05:10:33.000,338,11135956,6284,0,1764825032,13164.818070100002,27152.863101719995,53337.96700944 2025-12-04,05:10:34.000,338,11135861,6284,0,1764825033,13164.730498069992,27614.200463700006,53337.96700944 2025-12-04,05:10:35.000,338,11135802,6205,0,1764825034,13164.676607590001,35456.58316086,53338.00194504001 2025-12-04,05:10:36.000,338,11135807,6885,0,1764825035,13164.589035559991,24384.719094629996,53337.96700944 2025-12-04,05:10:37.000,338,11135968,6205,0,1764825036,13164.521672459996,30843.04741107,53337.96700944 2025-12-04,05:10:38.000,338,11136018,6365,0,1764825037,13164.43410043,30381.78054039,53337.932073840006 2025-12-04,05:10:39.000,338,11136016,6084,0,1764825038,13164.420627809995,25768.618394489997,53337.96002232 2025-12-04,05:10:40.000,338,11136041,6405,0,1764825039,13164.4138915,27613.819810679997,53337.89015112 2025-12-04,05:10:41.000,338,11135988,6245,0,1764825040,13164.440836739996,31765.66574199,53337.87617688001 2025-12-04,05:10:43.000,338,11135984,6165,0,1764825042,13164.481254599996,30381.421034760002,53337.932073840006 2025-12-04,05:10:44.000,338,11135954,6565,0,1764825043,13164.461045669996,30842.57511936,53337.90412536001 2025-12-04,05:10:45.000,338,11135959,6685,0,1764825044,13164.420627809995,28074.367670100008,53337.97399656001 2025-12-04,05:10:46.000,338,11136001,6485,0,1764825045,13164.34652839999,31764.622470749993,53337.89015112 2025-12-04,05:10:47.000,338,11135993,6485,0,1764825046,13164.238747439995,28073.853083609996,53337.94604808 2025-12-04,05:10:48.000,338,11136039,6485,0,1764825047,13164.11075755,30841.560044640006,53337.90412536001 2025-12-04,05:10:49.000,338,11136003,6605,0,1764825048,13163.942349799989,32686.726215179995,53337.743421600004 2025-12-04,05:10:50.000,338,11136007,6525,0,1764825049,13163.767205739998,27612.142117740004,53337.78534432001 2025-12-04,05:10:51.000,338,11135986,6124,0,1764825050,13163.652688469992,25766.80676808,53337.79931856 2025-12-04,05:10:52.000,338,11136028,6205,0,1764825051,13163.470808099992,32686.387856939997,53337.63162768 2025-12-04,05:10:54.000,338,11136021,6685,0,1764825053,13163.140728909995,30379.609408350007,53337.533808 2025-12-04,05:10:55.000,338,11136030,6165,0,1764825054,13162.96558484999,30379.574162699995,53337.55476936 2025-12-04,05:10:56.000,338,11136006,6405,0,1764825055,13162.763495549989,29918.272046369995,53337.55476936 2025-12-04,05:10:57.000,338,11136027,6605,0,1764825056,13162.500779460002,28995.61142067,53337.51983376001 2025-12-04,05:10:58.000,338,11135961,6324,0,1764825057,13162.238063370001,28072.971942360004,53337.380091360006 2025-12-04,05:10:59.000,338,11135963,6765,0,1764825058,13161.941665729995,29918.22270246,53337.359130000004 2025-12-04,05:11:00.000,338,11135992,5925,0,1764825059,13161.64526808999,32224.789677149995,53337.191439120004 2025-12-04,05:11:01.000,338,11135954,6284,0,1764825060,13161.409497239998,27611.55703995,53337.1495164 2025-12-04,05:11:02.000,338,11135948,6084,0,1764825061,13161.140044840002,27611.437204739996,53336.96086416 2025-12-04,05:11:03.000,338,11135990,6124,0,1764825062,13160.911010299991,26227.418069670006,53336.87003160001 2025-12-04,05:11:05.000,338,11136024,6045,0,1764825064,13160.55398587,29917.835000310006,53336.72330208 2025-12-04,05:11:06.000,338,11135939,6565,0,1764825065,13160.318215019994,29917.849098570005,53336.688366480004 2025-12-04,05:11:07.000,338,11136014,6245,0,1764825066,13160.170016199998,30840.467429490003,53336.590546800006 2025-12-04,05:11:08.000,338,11135983,6565,0,1764825067,13160.035289999993,29917.75041075,53336.53464984001 2025-12-04,05:11:09.000,338,11136007,6445,0,1764825068,13159.880354870002,28533.780619590005,53336.40888168 2025-12-04,05:11:10.000,338,11136006,6165,0,1764825069,13159.826464389997,27611.05655172,53336.373946080006 2025-12-04,05:11:11.000,338,11135993,6805,0,1764825070,13159.759101290001,28072.330471530004,53336.22022944 2025-12-04,05:11:12.000,338,11136018,6284,0,1764825071,13159.732156049991,27610.936716509997,53336.17830672001 2025-12-04,05:11:13.000,338,11135971,6685,0,1764825072,13159.67826557,31762.669861739996,53336.03157720001 2025-12-04,05:11:14.000,338,11135980,6284,0,1764825073,13159.644584019996,30840.03743256,53335.96170600001 2025-12-04,05:11:16.000,338,11136030,6245,0,1764825075,13159.59069353999,26688.198550379995,53335.84292496001 2025-12-04,05:11:17.000,338,11136036,6405,0,1764825076,13159.543539369995,28994.695033769996,53335.731131040004 2025-12-04,05:11:18.000,338,11135952,6245,0,1764825077,13159.50985781999,32223.7675533,53335.69619544001 2025-12-04,05:11:19.000,338,11135981,6725,0,1764825078,13159.46943995999,26688.050518649994,53335.5424788 2025-12-04,05:11:20.000,338,11136013,6485,0,1764825079,13159.482912579995,29455.856167499995,53335.49356896 2025-12-04,05:11:21.000,338,11136001,6324,0,1764825080,13159.482912579995,31301.064632819995,53335.47959472 2025-12-04,05:11:22.000,338,11135928,6045,0,1764825081,13159.523330439995,30839.68497606,53335.35382656 2025-12-04,05:11:23.000,338,11136029,6445,0,1764825082,13159.503121509995,27149.28214368,53335.29094248001 2025-12-04,05:11:24.000,338,11136007,6725,0,1764825083,13159.4963852,22536.218685600004,53335.249019760005 2025-12-04,05:11:25.000,338,11136049,6485,0,1764825084,13159.523330439995,31301.043485429997,53335.27696824 2025-12-04,05:11:27.000,338,11136027,6685,0,1764825086,13159.685001879996,28994.631591600002,53335.15120008001 2025-12-04,05:11:28.000,338,11135921,6565,0,1764825087,13159.792782839992,32685.09081702,53335.04639328 2025-12-04,05:11:29.000,338,11136041,6485,0,1764825088,13159.907300109997,28072.0414572,53334.99748344 2025-12-04,05:11:30.000,338,11136030,6165,0,1764825089,13160.035289999993,28994.751426810006,53335.03940616 2025-12-04,05:11:31.000,338,11136005,6605,0,1764825090,13160.223906679988,26227.00922013,53334.99049632 2025-12-04,05:11:32.000,338,11136004,6005,0,1764825091,13160.47315015,35914.4805474,53335.07434176001 2025-12-04,05:11:33.000,338,11135958,6284,0,1764825092,13160.72912992999,29456.29321356,53334.976522079996 2025-12-04,05:11:34.000,338,11135978,6205,0,1764825093,13160.998582330001,25304.57416659,53335.011457680004 2025-12-04,05:11:35.000,338,11135990,5925,0,1764825094,13161.294979969993,25304.56006833,53335.06036752 2025-12-04,05:11:36.000,338,11135994,6284,0,1764825095,13161.611586539999,30378.967937520007,53335.081328880005 2025-12-04,05:11:38.000,338,11135969,6565,0,1764825097,13162.406471119997,24382.1038674,53335.130238720005 2025-12-04,05:11:39.000,338,11135989,6485,0,1764825098,13162.830858649999,30379.137116640006,53335.14421296 2025-12-04,05:11:40.000,338,11136052,6205,0,1764825099,13163.309136659991,28995.371750250008,53335.29094248001 2025-12-04,05:11:41.000,338,11136019,6485,0,1764825100,13163.679633710002,28072.873254539998,53335.37478792 2025-12-04,05:11:42.000,338,11136023,6445,0,1764825101,13164.11075755,25766.440213320006,53335.465620480005 2025-12-04,05:11:43.000,338,11135962,5965,0,1764825102,13164.46778197999,28073.077679309994,53335.535491680006 2025-12-04,05:11:44.000,338,11136024,6005,0,1764825103,13164.878696890002,30840.897426419993,53335.69619544001 2025-12-04,05:11:45.000,338,11136010,6165,0,1764825104,13165.235721319994,30840.904475550007,53335.80798936 2025-12-04,05:11:46.000,338,11136008,6124,0,1764825105,13165.61295468,24382.59025737,53335.898821920004 2025-12-04,05:11:47.000,338,11135993,6645,0,1764825106,13166.023869589997,32224.90951236,53335.9966416 2025-12-04,05:11:49.000,338,11136008,6165,0,1764825108,13166.657082729995,30840.81283686,53336.33202336 2025-12-04,05:11:50.000,338,11135982,6165,0,1764825109,13166.87264465,30379.489573140003,53336.45779152 2025-12-04,05:11:51.000,338,11135988,6124,0,1764825110,13166.980425609996,28995.6184698,53336.61150816001 2025-12-04,05:11:52.000,338,11136014,6284,0,1764825111,13167.041052399996,29457.005175690007,53336.71631496 2025-12-04,05:11:53.000,338,11135994,6245,0,1764825112,13167.101679189997,26227.96790181,53336.84907024001 2025-12-04,05:11:54.000,338,11136032,6284,0,1764825113,13167.027579779991,27150.73426446,53337.05868384 2025-12-04,05:11:55.000,338,11136014,6245,0,1764825114,13167.088206569992,31302.700030980006,53337.2193876 2025-12-04,05:11:56.000,338,11136054,6005,0,1764825115,13167.162305979997,28996.351579320006,53337.22637472 2025-12-04,05:11:57.000,338,11136024,6324,0,1764825116,13167.216196460002,25767.412993260004,53337.37310424001 2025-12-04,05:11:58.000,338,11136013,6645,0,1764825117,13167.243141699997,31303.468386149994,53337.4639368 2025-12-04,05:12:00.000,338,11135977,6605,0,1764825119,13166.980425609996,22538.81981457,53337.70149888 2025-12-04,05:12:01.000,338,11135998,6084,0,1764825120,13166.71097321,32688.044402490006,53337.83425416001 2025-12-04,05:12:02.000,338,11136035,6525,0,1764825121,13166.367421399998,34533.33745737,53337.883164000006 2025-12-04,05:12:03.000,338,11135991,6605,0,1764825122,13165.916088630001,29458.802703840003,53337.911112480004 2025-12-04,05:12:04.000,338,11136029,6525,0,1764825123,13165.458019549995,32687.988009449997,53337.883164000006 2025-12-04,05:12:05.000,338,11136030,6124,0,1764825124,13164.986477849998,27613.439157660003,53337.9879708 2025-12-04,05:12:06.000,338,11136044,5965,0,1764825125,13164.55535401,29458.69696689,53337.93906096 2025-12-04,05:12:07.000,338,11135995,6365,0,1764825126,13164.12423016999,28997.37370317,53337.911112480004 2025-12-04,05:12:08.000,338,11135962,6124,0,1764825127,13163.720051570002,31765.327383750002,53337.911112480004 2025-12-04,05:12:09.000,338,11135969,6565,0,1764825128,13163.3360819,27613.551943740007,53337.85521552001 2025-12-04,05:12:11.000,338,11135989,6405,0,1764825130,13162.568142559998,29920.083672780005,53337.93906096 2025-12-04,05:12:12.000,338,11136022,6124,0,1764825131,13162.130282409991,27152.066550029995,53337.813292800005 2025-12-04,05:12:13.000,338,11136019,6645,0,1764825132,13161.779994289995,29919.907444530007,53337.694511760004 2025-12-04,05:12:14.000,338,11136020,6084,0,1764825133,13161.348870449998,29458.5348369,53337.54079512001 2025-12-04,05:12:15.000,338,11136024,6165,0,1764825134,13160.931219229991,28535.775523379998,53337.42201408001 2025-12-04,05:12:16.000,338,11135978,6084,0,1764825135,13160.56745848999,27151.777535700006,53337.35214288001 2025-12-04,05:12:17.000,338,11135990,6124,0,1764825136,13160.143070959988,28074.219638370007,53337.20541336001 2025-12-04,05:12:18.000,338,11136015,6685,0,1764825137,13159.792782839992,32226.037373159998,53337.06567096001 2025-12-04,05:12:19.000,338,11135999,6965,0,1764825138,13159.37513162,29458.013201280002,53336.925928560006 2025-12-04,05:12:20.000,338,11135958,6045,0,1764825139,13159.058525049993,28996.647642779993,53336.72330208 2025-12-04,05:12:22.000,338,11136019,6445,0,1764825141,13158.432048219991,32687.078671680007,53336.46477864001 2025-12-04,05:12:23.000,338,11135982,5805,0,1764825142,13158.16933212999,25767.356600219995,53336.28311352 2025-12-04,05:12:24.000,338,11135996,6324,0,1764825143,13157.920088659994,26689.996078530006,53336.19926808001 2025-12-04,05:12:25.000,338,11135983,6565,0,1764825144,13157.657372569993,28996.471414529995,53336.01061584001 2025-12-04,05:12:26.000,338,11135956,6084,0,1764825145,13157.428338029997,27151.079671829997,53335.8568992 2025-12-04,05:12:27.000,338,11135949,6525,0,1764825146,13157.19256717999,27150.959836619993,53335.67523408001 2025-12-04,05:12:28.000,338,11135945,6565,0,1764825147,13157.03763205,32686.627527360004,53335.52151744 2025-12-04,05:12:29.000,338,11136007,6605,0,1764825148,13156.882696919994,34531.828943550005,53335.37478792 2025-12-04,05:12:30.000,338,11136015,6565,0,1764825149,13156.687343929989,28073.366693639997,53335.19312280001 2025-12-04,05:12:31.000,338,11135992,6284,0,1764825150,13156.532408799998,31763.854115580005,53335.05338040001 2025-12-04,05:12:33.000,338,11135951,6725,0,1764825152,13156.303374260002,30841.207588139994,53334.76690848001 2025-12-04,05:12:34.000,338,11136005,6765,0,1764825153,13156.242747470002,34993.14515814,53334.66908880001 2025-12-04,05:12:35.000,338,11135967,6365,0,1764825154,13156.249483779997,28996.118958029998,53334.564282 2025-12-04,05:12:36.000,338,11136045,6485,0,1764825155,13156.242747470002,27612.18441252,53334.508385040004 2025-12-04,05:12:37.000,338,11136042,6084,0,1764825156,13156.256220089992,28996.231744110002,53334.361655520006 2025-12-04,05:12:38.000,338,11135984,6084,0,1764825157,13156.161911750001,26689.657720289993,53334.305758559996 2025-12-04,05:12:39.000,338,11136031,6645,0,1764825158,13156.134966509992,29918.892369809997,53334.20095176 2025-12-04,05:12:40.000,338,11136003,6645,0,1764825159,13156.006976619996,29457.583204349998,53334.22890024 2025-12-04,05:12:41.000,338,11135995,6525,0,1764825160,13155.93961352,27612.325395120002,53334.18697752001 2025-12-04,05:12:42.000,338,11136040,5684,0,1764825161,13155.865514109995,28535.035364730007,53334.1101192 2025-12-04,05:12:44.000,338,11136016,6284,0,1764825163,13155.77794208,27612.572114669994,53333.92146696 2025-12-04,05:12:45.000,338,11135993,6605,0,1764825164,13155.784678389995,31764.460340759993,53333.87255712 2025-12-04,05:12:46.000,338,11135973,6805,0,1764825165,13155.986767689996,27612.614409450005,53333.858582880006 2025-12-04,05:12:47.000,338,11136030,6165,0,1764825166,13156.161911750001,30380.455303950002,53333.84460864 2025-12-04,05:12:48.000,338,11136049,6565,0,1764825167,13156.357264739992,28535.25388776,53333.84460864 2025-12-04,05:12:49.000,338,11135997,6365,0,1764825168,13156.471782009998,30380.47645134,53333.82364728 2025-12-04,05:12:50.000,338,11135961,6405,0,1764825169,13156.539145109993,26689.92558723,53333.76775032 2025-12-04,05:12:51.000,338,11135955,6445,0,1764825170,13156.579562969993,26228.538881340006,53333.802685919996 2025-12-04,05:12:52.000,338,11135959,6725,0,1764825171,13156.586299279988,26228.468390039998,53333.87954424001 2025-12-04,05:12:53.000,338,11136035,6525,0,1764825172,13156.579562969993,33148.077675420005,53333.837621520004 2025-12-04,05:12:55.000,338,11135991,6445,0,1764825174,13156.714289169999,24844.04040543,53333.86557 2025-12-04,05:12:56.000,338,11135933,6405,0,1764825175,13156.801861199994,25766.545950269996,53333.837621520004 2025-12-04,05:12:57.000,338,11135947,6645,0,1764825176,13157.05784098,29456.92058613,53333.84460864 2025-12-04,05:12:58.000,338,11135947,6445,0,1764825177,13157.246457659996,31302.171346229996,53333.858582880006 2025-12-04,05:12:59.000,338,11135948,6245,0,1764825178,13157.556327919992,31763.466413429996,53333.86557 2025-12-04,05:13:00.000,338,11136017,6605,0,1764825179,13157.866198179989,26227.735280520006,53333.83063440001 2025-12-04,05:13:01.000,338,11135999,6365,0,1764825180,13158.15585951,27150.40295535,53333.802685919996 2025-12-04,05:13:02.000,338,11135977,6605,0,1764825181,13158.539829180001,29918.314341150006,53333.9354412 2025-12-04,05:13:03.000,338,11136004,6245,0,1764825182,13158.957480399993,29918.38483245,53333.92845408001 2025-12-04,05:13:04.000,338,11135980,6324,0,1764825183,13159.31450483,29457.23074785,53333.956402560005 2025-12-04,05:13:06.000,338,11135942,6485,0,1764825185,13159.779310220001,28073.416037550007,53333.970376799996 2025-12-04,05:13:07.000,338,11136043,6324,0,1764825186,13160.008344759997,31302.707080110005,53333.96338968 2025-12-04,05:13:08.000,338,11135943,6605,0,1764825187,13160.196961439993,28534.830939959997,53333.97736392001 2025-12-04,05:13:09.000,338,11136014,6165,0,1764825188,13160.385578119989,27612.254903819994,53334.026273760006 2025-12-04,05:13:10.000,338,11136014,6045,0,1764825189,13160.540513249995,27612.283100340006,53334.03326088 2025-12-04,05:13:11.000,338,11135961,6565,0,1764825190,13160.722393619995,28996.295186279996,53334.06120936 2025-12-04,05:13:12.000,338,11136002,6045,0,1764825191,13160.931219229991,33609.499626959994,53334.138067679996 2025-12-04,05:13:13.000,338,11136000,6045,0,1764825192,13161.099626980002,29919.040401539998,53334.15204192 2025-12-04,05:13:14.000,338,11135984,6245,0,1764825193,13161.220880560002,28996.436168879998,53334.13108056 2025-12-04,05:13:15.000,338,11135984,6045,0,1764825194,13161.396024619993,32225.642621880004,53334.173003280004 2025-12-04,05:13:17.000,338,11135976,6124,0,1764825196,13161.719367499994,31764.22771947,53334.1799904 2025-12-04,05:13:18.000,338,11136038,6525,0,1764825197,13161.87430263,34993.546958549996,53334.16601616001 2025-12-04,05:13:19.000,338,11135997,6565,0,1764825198,13162.03597407,30841.686928979994,53334.20095176 2025-12-04,05:13:20.000,338,11135981,6525,0,1764825199,13162.150491339991,34993.561056809995,53334.20095176 2025-12-04,05:13:21.000,338,11135989,6405,0,1764825200,13162.204381819996,31764.460340759993,53334.20095176 2025-12-04,05:13:22.000,338,11135948,5965,0,1764825201,13162.251535989992,30380.63858133,53334.193964640006 2025-12-04,05:13:23.000,338,11135961,6605,0,1764825202,13162.204381819996,31764.664765530004,53334.1101192 2025-12-04,05:13:24.000,338,11135959,6645,0,1764825203,13162.170700269991,31303.41199311,53334.11710632001 2025-12-04,05:13:25.000,338,11135984,6165,0,1764825204,13161.961874659995,28996.830920160006,53334.06120936 2025-12-04,05:13:26.000,338,11135985,6525,0,1764825205,13161.79346691,27151.629503970005,53334.06819648001 2025-12-04,05:13:28.000,338,11135997,6284,0,1764825207,13161.402760929988,32226.206552279997,53333.91447984 2025-12-04,05:13:29.000,338,11135827,6365,0,1764825208,13161.166990079997,35455.53284049001,53333.87255712 2025-12-04,05:13:30.000,338,11135973,6645,0,1764825209,13160.890801369991,29919.914493660006,53333.71185336001 2025-12-04,05:13:31.000,338,11135996,6165,0,1764825210,13160.601140039995,28536.008144670006,53333.62800792 2025-12-04,05:13:32.000,338,11135973,6525,0,1764825211,13160.358632879994,28536.022242930005,53333.46031704 2025-12-04,05:13:33.000,338,11136002,6084,0,1764825212,13160.062235240002,31765.299187230004,53333.341536 2025-12-04,05:13:34.000,338,11135981,6765,0,1764825213,13159.772573909991,28536.163225530006,53333.2716648 2025-12-04,05:13:35.000,338,11135980,5965,0,1764825214,13159.523330439995,29458.781556450005,53333.14589664 2025-12-04,05:13:36.000,338,11136015,6445,0,1764825215,13159.173042319999,29920.076623650006,53332.97121864001 2025-12-04,05:13:37.000,338,11135953,6525,0,1764825216,13158.896853609993,33610.74027384,53332.90833456 2025-12-04,05:13:39.000,338,11135952,6365,0,1764825218,13158.263640469995,27152.193434369998,53332.565965680005 2025-12-04,05:13:40.000,338,11135974,6045,0,1764825219,13157.926824969989,30842.73020022,53332.31442936 2025-12-04,05:13:41.000,338,11136023,6365,0,1764825220,13157.637163639993,33149.39586273,53332.111802880005 2025-12-04,05:13:42.000,338,11136052,6045,0,1764825221,13157.313820759991,30842.814789779994,53331.98603472001 2025-12-04,05:13:43.000,338,11135995,6365,0,1764825222,13156.99721419,26690.926563689995,53331.776421120005 2025-12-04,05:13:44.000,338,11135991,6565,0,1764825223,13156.653662379998,28074.854060070007,53331.58776888 2025-12-04,05:13:45.000,338,11135997,6485,0,1764825224,13156.384209980002,25306.858084709995,53331.48296208001 2025-12-04,05:13:46.000,338,11135989,6485,0,1764825225,13156.155175439992,32687.832928589996,53331.29430984001 2025-12-04,05:13:47.000,338,11135961,6685,0,1764825226,13156.054130789991,30381.237757380004,53331.11963184001 2025-12-04,05:13:48.000,338,11135840,5925,0,1764825227,13155.986767689996,23922.683868780005,53330.95194096001 2025-12-04,05:13:50.000,338,11135991,6685,0,1764825229,13155.804887319995,30381.195462599993,53330.61655920001 2025-12-04,05:13:51.000,338,11136026,6124,0,1764825230,13155.77794208,31303.778547869995,53330.54668800001 2025-12-04,05:13:52.000,338,11136010,6445,0,1764825231,13155.724051599995,26229.349531290005,53330.37899712001 2025-12-04,05:13:53.000,338,11136013,6525,0,1764825232,13155.71731529,29919.80875671,53330.22528048 2025-12-04,05:13:54.000,338,11136006,6045,0,1764825233,13155.683633739995,28535.831916420007,53330.10649944 2025-12-04,05:13:55.000,338,11135944,6165,0,1764825234,13155.643215879994,29919.703019759996,53330.03662824 2025-12-04,05:13:56.000,338,11135994,6165,0,1764825235,13155.468071819989,25767.673811069995,53329.80605328001 2025-12-04,05:13:57.000,338,11135993,6485,0,1764825236,13155.319872999993,31303.355600070005,53329.82701464001 2025-12-04,05:13:58.000,338,11136025,6365,0,1764825237,13155.198619419993,29457.85812042,53329.6034268 2025-12-04,05:13:59.000,338,11136061,6525,0,1764825238,13155.171674179997,29919.054499799997,53329.51259424 2025-12-04,05:14:01.000,338,11135972,6084,0,1764825240,13155.299664069993,30380.46940221,53329.309967760004 2025-12-04,05:14:02.000,338,11136022,6205,0,1764825241,13155.508489679989,29457.985004760005,53329.18419960001 2025-12-04,05:14:03.000,338,11136018,6084,0,1764825242,13155.64995218999,30380.603335680004,53329.10734128001 2025-12-04,05:14:04.000,338,11136049,6725,0,1764825243,13155.79815101,27612.741293789994,53329.05144432 2025-12-04,05:14:05.000,338,11136000,6284,0,1764825244,13155.926140899996,34993.82892375,53328.95362464 2025-12-04,05:14:06.000,338,11136051,6645,0,1764825245,13156.121493890001,25767.398895000006,53328.82086936001 2025-12-04,05:14:07.000,338,11136023,6685,0,1764825246,13156.350528429997,26690.06656983,53328.82086936001 2025-12-04,05:14:08.000,338,11136002,6324,0,1764825247,13156.552617729998,33148.507672349995,53328.757985280005 2025-12-04,05:14:09.000,338,11136014,6084,0,1764825248,13156.795124889999,29457.914513459997,53328.68112696001 2025-12-04,05:14:10.000,338,11135995,6405,0,1764825249,13156.99047787999,22076.840981760004,53328.62523 2025-12-04,05:14:12.000,338,11136004,6405,0,1764825251,13157.482228510002,31303.137077039995,53328.56234592001 2025-12-04,05:14:13.000,338,11135936,6005,0,1764825252,13157.758417219993,27151.277047469994,53328.46452624001 2025-12-04,05:14:14.000,338,11135996,6365,0,1764825253,13157.96724282999,23921.94371013,53328.443564880006 2025-12-04,05:14:15.000,338,11135978,6284,0,1764825254,13158.16933212999,30841.63758507,53328.39465504001 2025-12-04,05:14:16.000,338,11136019,6485,0,1764825255,13158.405102979996,32225.51573754,53328.35971944 2025-12-04,05:14:17.000,338,11136009,6365,0,1764825256,13158.681291690002,28073.599314930005,53328.31779672001 2025-12-04,05:14:18.000,338,11135984,5845,0,1764825257,13158.937271469993,32225.445246239993,53328.31779672001 2025-12-04,05:14:19.000,338,11135982,6284,0,1764825258,13159.193251249999,24844.449254969993,53328.26888688001 2025-12-04,05:14:20.000,338,11136106,6245,0,1764825259,13159.442494719995,30841.651683329997,53328.275874000006 2025-12-04,05:14:21.000,338,11136033,6645,0,1764825260,13159.61763878,29457.787629119994,53328.26888688001 2025-12-04,05:14:23.000,338,11135953,6525,0,1764825262,13159.853409629992,29919.336465,53328.19901568001 2025-12-04,05:14:24.000,338,11136034,6245,0,1764825263,13159.893827489992,29458.111889099993,53328.21997704 2025-12-04,05:14:25.000,338,11136008,6245,0,1764825264,13159.981399520002,32226.086717070008,53328.19901568001 2025-12-04,05:14:26.000,338,11136046,6005,0,1764825265,13160.008344759997,27612.99506247,53328.1710672 2025-12-04,05:14:27.000,338,11135998,5884,0,1764825266,13160.028553689997,26229.039369570004,53328.087221760004 2025-12-04,05:14:28.000,338,11135986,6084,0,1764825267,13160.015081069992,30842.321350679995,53328.157092960006 2025-12-04,05:14:29.000,338,11135995,6725,0,1764825268,13160.048762619997,28997.028295800003,53328.12914448001 2025-12-04,05:14:30.000,338,11136034,6084,0,1764825269,13160.035289999993,28535.810769029995,53328.12215736 2025-12-04,05:14:31.000,338,11136048,6045,0,1764825270,13160.062235240002,27613.13604507,53328.05927328001 2025-12-04,05:14:32.000,338,11136020,6045,0,1764825271,13160.136334649993,24845.33039622,53328.01036344001 2025-12-04,05:14:34.000,338,11136025,6645,0,1764825273,13160.291269779998,24384.077623799996,53327.919530880004 2025-12-04,05:14:35.000,338,11136012,6005,0,1764825274,13160.392314429999,28535.90240772,53327.97542784 2025-12-04,05:14:36.000,338,11135955,6765,0,1764825275,13160.479886459994,30381.251855640003,53327.94747936 2025-12-04,05:14:37.000,338,11135996,5884,0,1764825276,13160.58766741999,33149.26192926,53327.98241496001 2025-12-04,05:14:38.000,338,11135965,6605,0,1764825277,13160.74933885999,34071.88026018,53327.91254376001 2025-12-04,05:14:39.000,338,11135970,6284,0,1764825278,13160.850383509991,30842.638561529995,53327.940492240006 2025-12-04,05:14:40.000,338,11136029,6525,0,1764825279,13161.018791260001,33149.163241439994,53327.94747936 2025-12-04,05:14:41.000,338,11135977,6565,0,1764825280,13161.207407939997,30381.202511730007,53327.919530880004 2025-12-04,05:14:42.000,338,11136074,5884,0,1764825281,13161.294979969993,30842.462333279997,53327.97542784 2025-12-04,05:14:43.000,338,11135969,6485,0,1764825282,13161.456651409993,28535.90945685,53327.94747936 2025-12-04,05:14:45.000,338,11135953,6324,0,1764825284,13161.840621079995,30381.251855640003,53328.02433768 2025-12-04,05:14:46.000,338,11136038,6045,0,1764825285,13161.982083589995,35455.73726526,53327.968440720004 2025-12-04,05:14:47.000,338,11136028,6284,0,1764825286,13162.11680979,29458.605328200007,53328.05228616 2025-12-04,05:14:48.000,338,11135947,6605,0,1764825287,13162.197645510001,36839.573122949994,53328.08023464001 2025-12-04,05:14:49.000,338,11135950,6365,0,1764825288,13162.298690160002,26229.215597820003,53327.95446648 2025-12-04,05:14:50.000,338,11136003,6365,0,1764825289,13162.379525880002,30381.068578260005,53328.04529904 2025-12-04,05:14:51.000,338,11135963,6525,0,1764825290,13162.406471119997,30380.941693920002,53328.01735056 2025-12-04,05:14:52.000,338,11136080,6165,0,1764825291,13162.467097909997,28997.04239406,53328.087221760004 2025-12-04,05:14:53.000,338,11135955,6565,0,1764825292,13162.480570530002,30380.96284131,53328.04529904 2025-12-04,05:14:54.000,338,11135995,6605,0,1764825293,13162.561406250003,28535.733228600002,53328.14311872 2025-12-04,05:14:56.000,338,11135839,6765,0,1764825295,13162.702868759989,28997.077639709998,53328.12215736 2025-12-04,05:14:57.000,338,11135945,6405,0,1764825296,13162.723077689989,27613.277027670003,53328.1710672 2025-12-04,05:14:58.000,338,11135989,6485,0,1764825297,13162.84433126999,35917.03938159,53328.18504144 2025-12-04,05:14:59.000,338,11135978,6365,0,1764825298,13162.92516698999,31303.940677859995,53328.1710672 2025-12-04,05:15:00.000,338,11136032,6005,0,1764825299,13163.03294795,32226.63654921,53328.1710672 2025-12-04,05:15:01.000,338,11135945,6365,0,1764825300,13163.11378367,28536.135029009994,53328.206002800005 2025-12-04,05:15:02.000,338,11135997,6565,0,1764825301,13163.261982489996,29458.84499862,53328.26189976 2025-12-04,05:15:03.000,338,11135984,5884,0,1764825302,13163.376499760001,29920.266950160003,53328.26888688001 2025-12-04,05:15:04.000,338,11136000,6284,0,1764825303,13163.565116439997,29458.99303035,53328.24792552001 2025-12-04,05:15:05.000,338,11135971,6445,0,1764825304,13163.713315259993,28536.311257260008,53328.21997704 2025-12-04,05:15:07.000,338,11135956,6045,0,1764825306,13164.090548619999,28074.868158330006,53328.3108096 2025-12-04,05:15:08.000,338,11135971,6525,0,1764825307,13164.27242899,30381.413985630003,53328.41561640001 2025-12-04,05:15:09.000,338,11135985,6565,0,1764825308,13164.38694625999,30842.828888040007,53328.34574520001 2025-12-04,05:15:10.000,338,11135996,6084,0,1764825309,13164.548617699991,31304.123955240007,53328.42959064 2025-12-04,05:15:11.000,338,11135997,6645,0,1764825310,13164.669871279992,28997.669766630002,53328.51343608001 2025-12-04,05:15:12.000,338,11136060,6205,0,1764825311,13164.743970689997,31765.715085899996,53328.43657776001 2025-12-04,05:15:13.000,338,11136012,5925,0,1764825312,13164.831542719992,26229.941658209995,53328.50644896 2025-12-04,05:15:14.000,338,11135961,6525,0,1764825313,13164.871960579992,28997.937633570007,53328.53439744001 2025-12-04,05:15:15.000,338,11135977,6485,0,1764825314,13164.932587369993,30843.280032359995,53328.56234592001 2025-12-04,05:15:16.000,338,11135942,6124,0,1764825315,13164.925851059998,29920.675799699995,53328.56933304 2025-12-04,05:15:18.000,338,11136002,6245,0,1764825317,13164.797861170002,27614.25685674,53328.541384560005 2025-12-04,05:15:19.000,338,11135980,6005,0,1764825318,13164.757443310002,29920.873175340006,53328.53439744001 2025-12-04,05:15:20.000,338,11136038,5884,0,1764825319,13164.683343899997,28075.5660222,53328.63221712001 2025-12-04,05:15:21.000,338,11135950,6205,0,1764825320,13164.548617699991,28075.57307133,53328.63221712001 2025-12-04,05:15:22.000,338,11135998,6165,0,1764825321,13164.43410043,33611.49453075,53328.68112696001 2025-12-04,05:15:23.000,338,11135998,6245,0,1764825322,13164.28590160999,23923.734189149996,53328.59728152 2025-12-04,05:15:24.000,338,11135997,6485,0,1764825323,13164.070339689999,25307.77447161,53328.56234592001 2025-12-04,05:15:25.000,338,11136025,6565,0,1764825324,13163.942349799989,30382.38676557,53328.5553588 2025-12-04,05:15:26.000,338,11135967,6284,0,1764825325,13163.693106329993,28998.51566223,53328.45753912 2025-12-04,05:15:27.000,338,11136022,5845,0,1764825326,13163.443862859996,28537.234693289996,53328.43657776001 2025-12-04,05:15:29.000,338,11135990,6405,0,1764825328,13162.999266399995,28537.333381110002,53328.39465504001 2025-12-04,05:15:30.000,338,11136004,6245,0,1764825329,13162.783704479989,29921.40890922,53328.373693680005 2025-12-04,05:15:31.000,338,11135976,6045,0,1764825330,13162.642241969988,30382.73217294,53328.29683536001 2025-12-04,05:15:32.000,338,11135956,6245,0,1764825331,13162.453625289992,30382.809713370007,53328.21298992 2025-12-04,05:15:33.000,338,11135983,6205,0,1764825332,13162.244799679997,33612.065510279994,53328.19202856 2025-12-04,05:15:34.000,338,11136033,6685,0,1764825333,13162.09660086,30382.760369459997,53328.15010584001 2025-12-04,05:15:35.000,338,11136019,6485,0,1764825334,13161.94840203999,28076.186345640002,53328.08023464001 2025-12-04,05:15:36.000,338,11135957,6565,0,1764825335,13161.75304905,26692.237701870006,53327.989402080006 2025-12-04,05:15:37.000,338,11135989,6605,0,1764825336,13161.64526808999,29921.641530509994,53327.84267256001 2025-12-04,05:15:38.000,338,11136042,6005,0,1764825337,13161.503805579989,25308.303156359994,53327.8566468 2025-12-04,05:15:40.000,338,11135987,6885,0,1764825339,13161.187199009997,31767.040322340006,53327.77978848 2025-12-04,05:15:41.000,338,11136010,6245,0,1764825340,13161.018791260001,28076.35552476,53327.70991728 2025-12-04,05:15:42.000,338,11135946,5884,0,1764825341,13160.78975671999,28076.334377370003,53327.72389152001 2025-12-04,05:15:43.000,338,11135983,6365,0,1764825342,13160.621348969995,26692.336389689997,53327.66100744 2025-12-04,05:15:44.000,338,11136041,6525,0,1764825343,13160.399050739994,25308.324303750007,53327.633058960004 2025-12-04,05:15:45.000,338,11135985,6685,0,1764825344,13160.183488819988,30382.86610641,53327.52126504 2025-12-04,05:15:46.000,338,11136039,6565,0,1764825345,13159.961190590002,28076.2004439,53327.486329440006 2025-12-04,05:15:47.000,338,11135994,6245,0,1764825346,13159.685001879996,31305.463289940002,53327.50030368 2025-12-04,05:15:48.000,338,11135977,6805,0,1764825347,13159.45596734,31305.364602119997,53327.45838096001 2025-12-04,05:15:49.000,338,11136007,6725,0,1764825348,13159.173042319999,28075.981920870006,53327.32562568 2025-12-04,05:15:51.000,338,11135980,6165,0,1764825350,13158.640873830002,28075.953724349994,53327.25575448 2025-12-04,05:15:52.000,338,11135999,6565,0,1764825351,13158.452257149991,31305.16017735,53327.1579348 2025-12-04,05:15:53.000,338,11136069,6565,0,1764825352,13158.122177959995,23923.959761310005,53327.09505072001 2025-12-04,05:15:54.000,338,11135973,6525,0,1764825353,13157.906616039989,31305.16017735,53327.05312800001 2025-12-04,05:15:55.000,338,11135969,6445,0,1764825354,13157.637163639993,28075.791594359995,53326.92037272 2025-12-04,05:15:56.000,338,11135836,6205,0,1764825355,13157.347502309996,21155.935589429995,53326.87845 2025-12-04,05:15:57.000,338,11135896,6445,0,1764825356,13157.07131359999,27614.454232379998,53326.85748864001 2025-12-04,05:15:58.000,338,11135800,6284,0,1764825357,13156.815333819999,28075.699955670003,53326.75268184 2025-12-04,05:15:59.000,338,11135874,6245,0,1764825358,13156.619980829993,32227.588181760002,53326.745694720004 2025-12-04,05:16:00.000,338,11135806,6005,0,1764825359,13156.343792120002,31766.13098457,53326.61293944 2025-12-04,05:16:02.000,338,11135972,6005,0,1764825361,13155.87225041999,29459.274995550004,53326.45223568001 2025-12-04,05:16:03.000,338,11136025,6605,0,1764825362,13155.67016111999,28997.803700100005,53326.48717128 2025-12-04,05:16:04.000,338,11135991,6685,0,1764825363,13155.501753369994,28536.290109869995,53326.33345464001 2025-12-04,05:16:05.000,338,11136022,6165,0,1764825364,13155.292927759998,29458.83090036,53326.22166072 2025-12-04,05:16:06.000,338,11135951,6405,0,1764825365,13155.063893220002,26229.511661280005,53326.179738 2025-12-04,05:16:07.000,338,11136024,6165,0,1764825366,13154.848331299996,30381.343494329994,53326.06794408001 2025-12-04,05:16:08.000,338,11136063,6565,0,1764825367,13154.666450929995,31303.926579599996,53325.91422744 2025-12-04,05:16:09.000,338,11135997,6645,0,1764825368,13154.444152699994,28536.07158684,53325.87929184001 2025-12-04,05:16:10.000,338,11135974,6245,0,1764825369,13154.282481259994,24845.457280560004,53325.80243352001 2025-12-04,05:16:11.000,338,11136016,6324,0,1764825370,13154.120809819993,31303.88428482,53325.78147216001 2025-12-04,05:16:13.000,338,11135979,6445,0,1764825372,13153.783994320002,29919.83695323,53325.50897448 2025-12-04,05:16:14.000,338,11135993,6685,0,1764825373,13153.608850259996,32226.33343662,53325.4111548 2025-12-04,05:16:15.000,338,11135939,6525,0,1764825374,13153.41349726999,34994.21662589999,53325.32730936001 2025-12-04,05:16:16.000,338,11136001,6645,0,1764825375,13153.265298449995,31303.5741231,53325.2714124 2025-12-04,05:16:17.000,338,11135989,6485,0,1764825376,13153.043000219994,33148.74734277,53325.15263136 2025-12-04,05:16:18.000,338,11136008,5725,0,1764825377,13152.840910919993,29919.49154586,53325.12468288 2025-12-04,05:16:19.000,338,11135962,6084,0,1764825378,13152.638821619992,26690.186405040004,53325.03385032 2025-12-04,05:16:20.000,338,11135995,6765,0,1764825379,13152.409787079996,34071.168298050005,53324.92904352 2025-12-04,05:16:21.000,338,11135966,6045,0,1764825380,13152.187488849995,29457.985004760005,53324.8172496 2025-12-04,05:16:22.000,338,11136019,6845,0,1764825381,13151.97866324,25767.356600219995,53324.684494320005 2025-12-04,05:16:24.000,338,11136018,6324,0,1764825383,13151.493648919997,30841.665781589996,53324.48186784 2025-12-04,05:16:25.000,338,11135972,6084,0,1764825384,13151.20398759,28534.978971689998,53324.398022400004 2025-12-04,05:16:26.000,338,11135995,6645,0,1764825385,13150.92106257,27612.219658169997,53324.27225424001 2025-12-04,05:16:27.000,338,11135911,6525,0,1764825386,13150.624664929994,28996.07666325,53324.132511840005 2025-12-04,05:16:28.000,338,11136023,6485,0,1764825387,13150.348476220002,29457.308288279994,53324.09058912 2025-12-04,05:16:29.000,338,11136031,6405,0,1764825388,13150.052078579996,31302.389869260005,53323.915911120006 2025-12-04,05:16:30.000,338,11136013,6405,0,1764825389,13149.75568093999,31302.312328829998,53323.81809144001 2025-12-04,05:16:31.000,338,11135997,6565,0,1764825390,13149.466019609994,30379.602359220007,53323.70629752 2025-12-04,05:16:32.000,338,11135901,6885,0,1764825391,13149.176358279998,31302.14314971,53323.56655512 2025-12-04,05:16:33.000,338,11136022,6005,0,1764825392,13148.839542779991,34069.89945465,53323.412838480006 2025-12-04,05:16:35.000,338,11135956,6245,0,1764825394,13148.192857019989,25304.842033530003,53323.09143096 2025-12-04,05:16:36.000,338,11135931,6525,0,1764825395,13147.909932000002,28072.6758789,53323.02854688001 2025-12-04,05:16:37.000,338,11135985,6485,0,1764825396,13147.640479599992,29917.856147700004,53322.81194616001 2025-12-04,05:16:38.000,338,11135980,5965,0,1764825397,13147.38449982,25304.70810006,53322.672203760005 2025-12-04,05:16:39.000,338,11135951,6805,0,1764825398,13147.15546527999,30840.33349602,53322.504512880005 2025-12-04,05:16:40.000,338,11136014,6205,0,1764825399,13146.912958119989,27611.162288670006,53322.455603040005 2025-12-04,05:16:41.000,338,11136011,6445,0,1764825400,13146.764759299993,29917.553035110002,53322.287912160005 2025-12-04,05:16:42.000,338,11136014,6124,0,1764825401,13146.630033100002,27610.971962159994,53322.15515688 2025-12-04,05:16:43.000,338,11136008,6245,0,1764825402,13146.448152730001,25765.69300554,53321.987466 2025-12-04,05:16:44.000,338,11136001,6885,0,1764825403,13146.34710808,28533.50570352,53321.87567208001 2025-12-04,05:16:46.000,338,11136015,7005,0,1764825405,13146.111337229995,33146.470473780006,53321.61016152001 2025-12-04,05:16:47.000,338,11135985,6565,0,1764825406,13145.96313841,30839.981039520004,53321.52631608 2025-12-04,05:16:48.000,338,11136027,6605,0,1764825407,13145.83514851999,34530.390921030004,53321.47041912001 2025-12-04,05:16:49.000,338,11135957,6845,0,1764825408,13145.727367559994,25765.53087555,53321.32368960001 2025-12-04,05:16:50.000,338,11136000,6084,0,1764825409,13145.599377669998,33146.442277259994,53321.31670248 2025-12-04,05:16:51.000,338,11135953,6445,0,1764825410,13145.437706229997,28533.385868309997,53321.162985840005 2025-12-04,05:16:52.000,338,11136018,6245,0,1764825411,13145.249089550001,28072.06260459,53321.12805024 2025-12-04,05:16:53.000,338,11136044,6205,0,1764825412,13145.073945489996,28994.66683725,53321.0791404 2025-12-04,05:16:54.000,338,11135967,6565,0,1764825413,13144.89880142999,28533.421113959994,53320.93241088 2025-12-04,05:16:55.000,338,11135966,6124,0,1764825414,13144.689975819994,31762.493633489998,53320.85555256 2025-12-04,05:16:57.000,338,11136017,6725,0,1764825416,13144.279060909997,31762.430191320003,53320.6249776 2025-12-04,05:16:58.000,338,11136027,6445,0,1764825417,13144.097180539997,31762.45838784,53320.54811928 2025-12-04,05:16:59.000,338,11135996,6365,0,1764825418,13143.928772790001,30839.776614749993,53320.46427384001 2025-12-04,05:17:00.000,338,11135982,6165,0,1764825419,13143.834464449996,28533.216689189998,53320.42235112 2025-12-04,05:17:01.000,338,11135925,6845,0,1764825420,13143.76036503999,30378.425154509998,53320.29658296001 2025-12-04,05:17:02.000,338,11135998,6205,0,1764825421,13143.62563884,30839.69202519,53320.24767312001 2025-12-04,05:17:03.000,338,11135995,6365,0,1764825422,13143.531330499995,30839.642681280005,53320.12889208001 2025-12-04,05:17:04.000,338,11136037,6805,0,1764825423,13143.49764894999,26226.473486250004,53320.07299512 2025-12-04,05:17:05.000,338,11135963,6565,0,1764825424,13143.45723108999,29455.581251430005,53319.989149680005 2025-12-04,05:17:06.000,338,11135976,6005,0,1764825425,13143.470703709994,31762.15527525,53319.97517544 2025-12-04,05:17:08.000,338,11135968,6084,0,1764825427,13143.56501205,29916.989104709995,53319.891330000006 2025-12-04,05:17:09.000,338,11136015,6685,0,1764825428,13143.58522098,28071.801786779994,53319.8563944 2025-12-04,05:17:10.000,338,11135997,6525,0,1764825429,13143.551539429995,25765.312352520006,53319.88434288001 2025-12-04,05:17:11.000,338,11135971,6365,0,1764825430,13143.57848466999,27610.527866970006,53319.8563944 2025-12-04,05:17:12.000,338,11135986,6045,0,1764825431,13143.53806680999,29455.722234030007,53319.79351032001 2025-12-04,05:17:13.000,338,11136091,6284,0,1764825432,13143.4639674,26687.860192139997,53319.821458800005 2025-12-04,05:17:14.000,338,11135981,6645,0,1764825433,13143.47744001999,29455.729283160006,53319.81447168001 2025-12-04,05:17:15.000,338,11136010,6084,0,1764825434,13143.369659059994,24842.701070730007,53319.772548960005 2025-12-04,05:17:16.000,338,11135981,6445,0,1764825435,13143.322504889999,28533.216689189998,53319.821458800005 2025-12-04,05:17:17.000,338,11136007,6485,0,1764825436,13143.322504889999,28994.49765813,53319.73761336 2025-12-04,05:17:19.000,338,11135974,6084,0,1764825438,13143.295559649989,30839.734319969997,53319.723639120006 2025-12-04,05:17:20.000,338,11136025,6324,0,1764825439,13143.268614409993,31301.02233804,53319.70966488 2025-12-04,05:17:21.000,338,11136044,6124,0,1764825440,13143.248405479993,25304.038432710004,53319.7515876 2025-12-04,05:17:22.000,338,11135969,6525,0,1764825441,13143.214723929988,32223.718209390005,53319.75857472 2025-12-04,05:17:23.000,338,11135915,6205,0,1764825442,13143.201251309998,31762.444289580002,53319.7515876 2025-12-04,05:17:24.000,338,11135956,6284,0,1764825443,13143.127151899993,30378.509744070005,53319.73761336 2025-12-04,05:17:25.000,338,11136059,6565,0,1764825444,13143.073261420002,24842.912544630002,53319.77953608 2025-12-04,05:17:26.000,338,11135964,6084,0,1764825445,13143.032843560002,29917.306315559996,53319.723639120006 2025-12-04,05:17:27.000,338,11135970,6005,0,1764825446,13142.978953079997,28994.793721590002,53319.7515876 2025-12-04,05:17:28.000,338,11136021,6605,0,1764825447,13142.978953079997,34069.21568904001,53319.772548960005 2025-12-04,05:17:30.000,338,11135970,5965,0,1764825449,13142.992425700002,28994.843065499997,53319.6817164 2025-12-04,05:17:31.000,338,11136060,6084,0,1764825450,13143.012634630002,27149.571158010003,53319.7515876 2025-12-04,05:17:32.000,338,11135960,6005,0,1764825451,13142.992425700002,28072.288176750008,53319.702677760004 2025-12-04,05:17:33.000,338,11135942,5965,0,1764825452,13143.026107249992,30840.129071250005,53319.61883232 2025-12-04,05:17:34.000,338,11135978,6084,0,1764825453,13143.026107249992,26688.431171670003,53319.66774216001 2025-12-04,05:17:35.000,338,11135994,6045,0,1764825454,13143.066525109993,29456.194525740008,53319.70966488 2025-12-04,05:17:36.000,338,11135994,6005,0,1764825455,13143.106942969993,29456.180427479994,53319.71665200001 2025-12-04,05:17:37.000,338,11136013,6885,0,1764825456,13143.100206659998,26688.339532979997,53319.723639120006 2025-12-04,05:17:38.000,338,11135961,6525,0,1764825457,13143.154097139988,29917.42615077,53319.66774216001 2025-12-04,05:17:39.000,338,11136035,6525,0,1764825458,13143.214723929988,26688.247894290005,53319.653767920005 2025-12-04,05:17:41.000,338,11135940,6165,0,1764825460,13143.376395369989,29917.383855990003,53319.67472928001 2025-12-04,05:17:42.000,338,11136005,6605,0,1764825461,13143.423549539999,28994.793721590002,53319.76556184001 2025-12-04,05:17:43.000,338,11135989,6485,0,1764825462,13143.4639674,28072.231783709998,53319.71665200001 2025-12-04,05:17:44.000,338,11136016,5965,0,1764825463,13143.49764894999,32685.302290919994,53319.80049744 2025-12-04,05:17:45.000,338,11136032,5805,0,1764825464,13143.48417633,27610.950814769996,53319.75857472 2025-12-04,05:17:46.000,338,11136033,6525,0,1764825465,13143.47744001999,29456.180427479994,53319.82844592 2025-12-04,05:17:47.000,338,11135992,5965,0,1764825466,13143.403340609999,27610.957863899996,53319.83543304001 2025-12-04,05:17:48.000,338,11135949,6685,0,1764825467,13143.295559649989,31301.410040190007,53319.88434288001 2025-12-04,05:17:49.000,338,11135942,6365,0,1764825468,13143.127151899993,30378.812856660006,53319.90530424 2025-12-04,05:17:50.000,338,11136001,6605,0,1764825469,13142.931798910002,32224.063616760002,53319.84940728 2025-12-04,05:17:52.000,338,11135974,6245,0,1764825471,13142.54782924,25765.671858150003,53319.86338152001 2025-12-04,05:17:53.000,338,11135929,6645,0,1764825472,13142.3861578,31762.64166522,53319.79351032001 2025-12-04,05:17:54.000,338,11136022,6245,0,1764825473,13142.170595879994,30378.664824930005,53319.83543304001 2025-12-04,05:17:55.000,338,11136034,5965,0,1764825474,13141.901143479998,28994.617493340003,53319.73761336 2025-12-04,05:17:56.000,338,11136031,6565,0,1764825475,13141.571064290001,25765.432187729995,53319.79351032001 2025-12-04,05:17:57.000,338,11136016,5884,0,1764825476,13141.214039859995,31301.01528891,53319.74460048001 2025-12-04,05:17:58.000,338,11135945,6725,0,1764825477,13140.857015429989,28071.949818509995,53319.6817164 2025-12-04,05:17:59.000,338,11136008,6165,0,1764825478,13140.459573139997,29917.144185569996,53319.604858080005 2025-12-04,05:18:00.000,338,11135976,5845,0,1764825479,13140.055394539995,23920.280115450005,53319.66075504 2025-12-04,05:18:01.000,338,11135985,6765,0,1764825480,13139.657952249989,25765.432187729995,53319.59088384 2025-12-04,05:18:03.000,338,11135936,6365,0,1764825482,13138.90348552999,30378.41810538,53319.50005128001 2025-12-04,05:18:04.000,338,11135964,6084,0,1764825483,13138.613824199994,28994.469461610002,53319.44415432 2025-12-04,05:18:05.000,338,11135962,6084,0,1764825484,13138.384789659998,32223.527882880007,53319.367296000004 2025-12-04,05:18:06.000,338,11135977,6485,0,1764825485,13138.182700359997,31762.169373509998,53319.28345056 2025-12-04,05:18:07.000,338,11135947,6405,0,1764825486,13137.973874750001,26687.768553450005,53319.29043768001 2025-12-04,05:18:08.000,338,11135986,6005,0,1764825487,13137.81220331,29916.883367760005,53319.23454072 2025-12-04,05:18:09.000,338,11135920,6165,0,1764825488,13137.66400448999,29455.595349690004,53319.1576824 2025-12-04,05:18:10.000,338,11135948,6124,0,1764825489,13137.56969615,33146.005231200004,53319.09479832001 2025-12-04,05:18:11.000,338,11135960,6045,0,1764825490,13137.50233304999,34529.897481930006,53319.03890136 2025-12-04,05:18:12.000,338,11135996,6045,0,1764825491,13137.48212411999,25303.76351664,53318.97601728001 2025-12-04,05:18:14.000,338,11135964,6165,0,1764825493,13137.434969949994,33145.786708169995,53318.98999152 2025-12-04,05:18:15.000,338,11135991,6765,0,1764825494,13137.40802471,24380.98305573,53319.02492712001 2025-12-04,05:18:16.000,338,11135966,6165,0,1764825495,13137.48886043,30839.05760349,53318.9131332 2025-12-04,05:18:17.000,338,11135998,6284,0,1764825496,13137.56969615,30839.106947399996,53318.95505592001 2025-12-04,05:18:18.000,338,11135976,6284,0,1764825497,13137.58990508,31300.296277650006,53318.94108168 2025-12-04,05:18:19.000,338,11135998,6124,0,1764825498,13137.69094973,29916.411076050004,53319.01794 2025-12-04,05:18:20.000,338,11136013,6725,0,1764825499,13137.76504913999,31300.268081129994,53319.031914240004 2025-12-04,05:18:21.000,338,11136026,6124,0,1764825500,13137.859357479996,27609.844101359995,53319.01095288 2025-12-04,05:18:22.000,338,11136010,6124,0,1764825501,13138.027765229992,28993.84913817,53319.16466952001 2025-12-04,05:18:23.000,338,11135938,6124,0,1764825502,13138.196172980002,29916.559107780005,53319.13672104 2025-12-04,05:18:25.000,338,11135990,6245,0,1764825504,13138.60708789,28071.533919840003,53319.25550208 2025-12-04,05:18:26.000,338,11135995,6725,0,1764825505,13138.78223194999,33145.92064164,53319.30441192 2025-12-04,05:18:27.000,338,11136024,5884,0,1764825506,13139.05168435,30839.487600420005,53319.37428312 2025-12-04,05:18:28.000,338,11136023,6565,0,1764825507,13139.321136749997,28994.455363350004,53319.49306416 2025-12-04,05:18:29.000,338,11135997,6805,0,1764825508,13139.604061769998,34068.82798689,53319.6817164 2025-12-04,05:18:30.000,338,11135935,6205,0,1764825509,13139.88025047999,28994.50470726,53319.77953608 2025-12-04,05:18:31.000,338,11135991,6525,0,1764825510,13140.16991181,25765.481531640005,53319.86338152001 2025-12-04,05:18:32.000,338,11136015,6485,0,1764825511,13140.425891589992,31301.18446803,53319.95421408 2025-12-04,05:18:33.000,338,11136016,6165,0,1764825512,13140.688607679993,22997.788668869995,53320.03107240001 2025-12-04,05:18:34.000,338,11135959,7045,0,1764825513,13140.971532699994,28072.302275010006,53320.17780192001 2025-12-04,05:18:36.000,338,11135974,6005,0,1764825515,13141.503701189991,27150.008204070007,53320.52715792 2025-12-04,05:18:37.000,338,11136015,6725,0,1764825516,13141.699054179997,28534.15422348,53320.58305488001 2025-12-04,05:18:38.000,338,11135989,6605,0,1764825517,13141.887670859993,28995.60437154,53320.73677152 2025-12-04,05:18:39.000,338,11136007,6805,0,1764825518,13142.109969089994,33609.02733524999,53320.93241088 2025-12-04,05:18:40.000,338,11135951,6605,0,1764825519,13142.244695289999,35454.538913159995,53321.162985840005 2025-12-04,05:18:41.000,338,11135983,6485,0,1764825520,13142.35921255999,25305.82891173,53321.2188828 2025-12-04,05:18:42.000,338,11136015,6525,0,1764825521,13142.50067506999,30841.750371150003,53321.48439336 2025-12-04,05:18:43.000,338,11135984,6324,0,1764825522,13142.54782924,28074.12095055,53321.55426456 2025-12-04,05:18:44.000,338,11136049,6565,0,1764825523,13142.642137579991,27612.924571170006,53321.735929680006 2025-12-04,05:18:45.000,338,11136014,5965,0,1764825524,13142.682555439991,30842.222662860004,53321.92458192001 2025-12-04,05:18:47.000,338,11136036,6124,0,1764825526,13142.857699499997,27613.044406379995,53322.22502808 2025-12-04,05:18:48.000,338,11135943,6885,0,1764825527,13142.938535219997,29919.724167149994,53322.24598944 2025-12-04,05:18:49.000,338,11135996,6525,0,1764825528,13142.978953079997,26690.637549360006,53322.42066744 2025-12-04,05:18:50.000,338,11135998,5884,0,1764825529,13143.053052490002,28536.09273423,53322.574384080006 2025-12-04,05:18:51.000,338,11135943,6605,0,1764825530,13143.147360829993,31765.538857649997,53322.67919088 2025-12-04,05:18:52.000,338,11135969,6725,0,1764825531,13143.187778689993,29459.042374259996,53322.86085600001 2025-12-04,05:18:53.000,338,11136000,6365,0,1764825532,13143.288823339994,23462.100763709997,53322.94470144 2025-12-04,05:18:54.000,338,11136015,6925,0,1764825533,13143.389867989994,31304.793622590005,53323.1054052 2025-12-04,05:18:55.000,338,11136007,6725,0,1764825534,13143.43702215999,29459.64859944,53323.36392864001 2025-12-04,05:18:56.000,338,11135974,6084,0,1764825535,13143.49764894999,30382.520699040004,53323.4198256 2025-12-04,05:18:58.000,338,11135967,5845,0,1764825537,13143.55827573999,25769.54183052,53323.74123312001 2025-12-04,05:18:59.000,338,11136017,6605,0,1764825538,13143.53806680999,30844.259861429993,53323.82507856 2025-12-04,05:19:00.000,338,11135935,6324,0,1764825539,13143.58522098,30844.259861429993,53324.02770504 2025-12-04,05:19:01.000,338,11135987,6725,0,1764825540,13143.62563884,26692.3152423,53324.19539592 2025-12-04,05:19:02.000,338,11135978,6165,0,1764825541,13143.69973824999,29921.676776160006,53324.300202720005 2025-12-04,05:19:03.000,338,11136069,6605,0,1764825542,13143.78057396999,33151.073555669995,53324.432958 2025-12-04,05:19:04.000,338,11135984,6565,0,1764825543,13143.834464449996,27153.94161861,53324.516803440005 2025-12-04,05:19:05.000,338,11136020,6084,0,1764825544,13143.881618619991,28999.396803480005,53324.614623120004 2025-12-04,05:19:06.000,338,11135998,6324,0,1764825545,13143.942245409991,28999.495491299997,53324.71942992 2025-12-04,05:19:07.000,338,11135972,6045,0,1764825546,13143.928772790001,33151.609289550004,53324.852185200005 2025-12-04,05:19:09.000,338,11135961,6965,0,1764825548,13143.942245409991,23002.448143800008,53325.05481168 2025-12-04,05:19:10.000,338,11136050,6084,0,1764825549,13143.942245409991,30845.211493979994,53325.19455408 2025-12-04,05:19:11.000,338,11135996,6245,0,1764825550,13143.935509099996,33151.89830388001,53325.27839952001 2025-12-04,05:19:12.000,338,11136041,6365,0,1764825551,13143.962454339991,31306.675740299994,53325.37621920001 2025-12-04,05:19:13.000,338,11135998,5965,0,1764825552,13143.942245409991,30845.345427449996,53325.43910328 2025-12-04,05:19:14.000,338,11136041,6965,0,1764825553,13143.982663269991,29000.10876561,53325.50897448 2025-12-04,05:19:15.000,338,11136028,5805,0,1764825554,13143.989399580001,31768.05539706,53325.56487144001 2025-12-04,05:19:16.000,338,11135949,6805,0,1764825555,13144.023081129992,29461.38268542,53325.61378128001 2025-12-04,05:19:17.000,338,11135976,6084,0,1764825556,13144.056762679997,31768.06244619,53325.68365248001 2025-12-04,05:19:18.000,338,11135977,6645,0,1764825557,13144.137598399997,29461.340390640005,53325.76749792 2025-12-04,05:19:20.000,338,11136045,6405,0,1764825559,13144.366632939993,27615.927500549995,53326.01204712 2025-12-04,05:19:21.000,338,11136010,6045,0,1764825560,13144.521568069998,31767.836874030007,53325.99807288001 2025-12-04,05:19:22.000,338,11136043,7005,0,1764825561,13144.689975819994,28077.123879930004,53326.13082816 2025-12-04,05:19:23.000,338,11136007,6445,0,1764825562,13144.83817463999,28538.447143650003,53326.179738 2025-12-04,05:19:24.000,338,11135968,6284,0,1764825563,13145.033527629996,31767.787530119997,53326.179738 2025-12-04,05:19:25.000,338,11135997,6405,0,1764825564,13145.181726449991,25770.422971770007,53326.3194804 2025-12-04,05:19:26.000,338,11135986,5925,0,1764825565,13145.329925270002,31306.4642664,53326.37537736 2025-12-04,05:19:27.000,338,11136021,6565,0,1764825566,13145.478124089997,29461.009081530006,53326.44524856 2025-12-04,05:19:28.000,338,11136067,6845,0,1764825567,13145.660004459998,30383.51462637,53326.53608112 2025-12-04,05:19:29.000,338,11135970,5765,0,1764825568,13145.828412209994,31306.097711640003,53326.58499096 2025-12-04,05:19:31.000,338,11135991,6485,0,1764825570,13146.15849139999,33151.66568259,53326.73870760001 2025-12-04,05:19:32.000,338,11136003,6525,0,1764825571,13146.407734870001,27615.990942720004,53326.7736432 2025-12-04,05:19:33.000,338,11135964,6084,0,1764825572,13146.683923579993,30384.33232545,53326.97626968001 2025-12-04,05:19:34.000,338,11135999,7045,0,1764825573,13146.953375979989,29461.742191049998,53327.150947680006 2025-12-04,05:19:35.000,338,11136011,6565,0,1764825574,13147.3036641,33613.91943147,53327.36056128001 2025-12-04,05:19:36.000,338,11135933,6205,0,1764825575,13147.606798050001,26693.936542199997,53327.465368080004 2025-12-04,05:19:37.000,338,11135930,6005,0,1764825576,13147.909932000002,34075.433021699995,53327.64004608 2025-12-04,05:19:38.000,338,11135949,6525,0,1764825577,13148.172648089989,25310.037242339997,53327.80773696 2025-12-04,05:19:39.000,338,11136014,6365,0,1764825578,13148.44210049,26232.817703249995,53328.03132480001 2025-12-04,05:19:40.000,338,11135924,6005,0,1764825579,13148.66439872,30384.861010199995,53328.18504144 2025-12-04,05:19:42.000,338,11135946,6165,0,1764825581,13149.142676729993,35920.99394352001,53328.57632016 2025-12-04,05:19:43.000,338,11135918,6124,0,1764825582,13149.358238649998,29923.721023859995,53328.73702392 2025-12-04,05:19:44.000,338,11135918,6245,0,1764825583,13149.567064259994,27617.189294819997,53328.95362464 2025-12-04,05:19:45.000,338,11135977,6405,0,1764825584,13149.84325297,26233.360486260004,53329.07240568 2025-12-04,05:19:46.000,338,11136004,6405,0,1764825585,13150.052078579996,33153.70288116,53329.282019280006 2025-12-04,05:19:47.000,338,11136011,6525,0,1764825586,13150.301322049992,31308.445071930008,53329.4636844 2025-12-04,05:19:48.000,338,11136007,6324,0,1764825587,13150.537092899998,29463.271852260004,53329.63836240001 2025-12-04,05:19:49.000,338,11135806,6124,0,1764825588,13150.79307267999,32231.472252389998,53329.82002752 2025-12-04,05:19:50.000,338,11135833,6605,0,1764825589,13151.129888179996,29924.891179440005,53330.07156384001 2025-12-04,05:19:51.000,338,11135995,6565,0,1764825590,13151.493648919997,27618.218467800005,53330.169383520006 2025-12-04,05:19:53.000,338,11135947,6445,0,1764825592,13152.01234478999,27618.331253879995,53330.74931448 2025-12-04,05:19:54.000,338,11135939,6445,0,1764825593,13152.248115639995,28541.118763920007,53330.90303112 2025-12-04,05:19:55.000,338,11135994,6245,0,1764825594,13152.497359109992,29925.137898989997,53331.20347728 2025-12-04,05:19:56.000,338,11135962,5965,0,1764825595,13152.699448409992,30847.784426430007,53331.41309088001 2025-12-04,05:19:57.000,338,11136005,6324,0,1764825596,13152.935219259998,26234.107694039994,53331.55283328001 2025-12-04,05:19:58.000,338,11135955,6045,0,1764825597,13153.043000219994,27618.063386940004,53331.83231808 2025-12-04,05:19:59.000,338,11135966,6205,0,1764825598,13153.117099629999,29463.349392689997,53332.02097032 2025-12-04,05:20:00.000,338,11136009,6565,0,1764825599,13153.11036331999,26695.19128734,53332.13975136 2025-12-04,05:20:01.000,338,11135989,6605,0,1764825600,13153.157517489999,29924.60216511,53332.32141648001 2025-12-04,05:20:02.000,338,11135990,6324,0,1764825601,13153.15078117999,25772.544759900004,53332.55897856001 2025-12-04,05:20:04.000,338,11136026,6205,0,1764825603,13153.305716309995,32231.317171529998,53332.8873732 2025-12-04,05:20:05.000,338,11135998,6205,0,1764825604,13153.37307940999,26695.078501259995,53333.08301256 2025-12-04,05:20:06.000,338,11135964,5925,0,1764825605,13153.37981572,29001.786458550007,53333.19480648 2025-12-04,05:20:07.000,338,11135995,6565,0,1764825606,13153.467387749995,29463.025132709998,53333.355510240006 2025-12-04,05:20:08.000,338,11135987,6365,0,1764825607,13153.487596679995,27156.218487599996,53333.49525264001 2025-12-04,05:20:09.000,338,11135973,6445,0,1764825608,13153.548223469996,29462.940543150005,53333.69787912 2025-12-04,05:20:10.000,338,11135975,6284,0,1764825609,13153.615586569991,29924.186266439996,53333.73281472001 2025-12-04,05:20:11.000,338,11135990,6165,0,1764825610,13153.682949670001,27617.513554799996,53333.91447984 2025-12-04,05:20:12.000,338,11136056,6165,0,1764825611,13153.736840149992,27617.48535828,53334.01928664001 2025-12-04,05:20:13.000,338,11135991,6725,0,1764825612,13153.770521699997,28540.153033110008,53334.15204192 2025-12-04,05:20:15.000,338,11135967,6565,0,1764825614,13153.777258009992,23926.828757220006,53334.43152672001 2025-12-04,05:20:16.000,338,11135978,6005,0,1764825615,13153.723367530001,30846.92443257,53334.564282 2025-12-04,05:20:17.000,338,11136038,6084,0,1764825616,13153.649268119996,30846.994923870006,53334.68306304 2025-12-04,05:20:18.000,338,11135906,5884,0,1764825617,13153.608850259996,36383.050316759996,53334.82280544 2025-12-04,05:20:19.000,338,11135986,6045,0,1764825618,13153.548223469996,33615.01909575,53334.9485736 2025-12-04,05:20:20.000,338,11135981,6445,0,1764825619,13153.44044251,28540.23762267,53335.00447056001 2025-12-04,05:20:21.000,338,11135957,6485,0,1764825620,13153.40002465,29001.511542480002,53335.09530312 2025-12-04,05:20:22.000,338,11135983,6525,0,1764825621,13153.305716309995,29462.863002719998,53335.13722584 2025-12-04,05:20:23.000,338,11135956,5884,0,1764825622,13153.224880589994,31769.51456697,53335.24203264001 2025-12-04,05:20:24.000,338,11136024,6165,0,1764825623,13153.19793535,32230.8166833,53335.25600688 2025-12-04,05:20:26.000,338,11135982,6124,0,1764825625,13153.157517489999,26233.38868278,53335.38177504 2025-12-04,05:20:27.000,338,11136051,6485,0,1764825626,13153.076681769999,31308.184254120002,53335.43068488 2025-12-04,05:20:28.000,338,11135896,6245,0,1764825627,13153.029527599989,29001.51859161,53335.47959472 2025-12-04,05:20:29.000,338,11135971,6605,0,1764825628,13153.043000219994,25310.81969577,53335.52850456001 2025-12-04,05:20:30.000,338,11135979,6565,0,1764825629,13153.029527599989,32230.880125469994,53335.52151744 2025-12-04,05:20:31.000,338,11135978,6084,0,1764825630,13153.029527599989,28540.145983979994,53335.57042728 2025-12-04,05:20:32.000,338,11136002,5884,0,1764825631,13152.995846049998,29001.455149440008,53335.67523408001 2025-12-04,05:20:33.000,338,11135986,6685,0,1764825632,13152.941955569993,29924.073480360006,53335.61235 2025-12-04,05:20:34.000,338,11135965,6765,0,1764825633,13152.915010329998,31308.04327152,53335.71016968 2025-12-04,05:20:35.000,338,11136006,6084,0,1764825634,13152.874592469998,29462.609234040006,53335.69619544001 2025-12-04,05:20:37.000,338,11135918,6124,0,1764825636,13152.766811510002,31307.88114153,53335.703182560006 2025-12-04,05:20:38.000,338,11135988,6565,0,1764825637,13152.766811510002,29462.411858399995,53335.67523408001 2025-12-04,05:20:39.000,338,11135910,6284,0,1764825638,13152.739866269992,29923.636434300002,53335.71016968 2025-12-04,05:20:40.000,338,11135943,6805,0,1764825639,13152.618612689992,32691.597164010003,53335.67523408001 2025-12-04,05:20:41.000,338,11135973,6525,0,1764825640,13152.531040659997,29923.467255180003,53335.682221200004 2025-12-04,05:20:42.000,338,11136008,6245,0,1764825641,13152.436732319991,28077.9627264,53335.65427272001 2025-12-04,05:20:43.000,338,11135986,6645,0,1764825642,13152.308742429996,29923.269879540007,53335.6472856 2025-12-04,05:20:44.000,338,11135989,6645,0,1764825643,13152.207697779995,30845.93050524,53335.60536288001 2025-12-04,05:20:45.000,338,11135991,6485,0,1764825644,13151.944981689994,27616.576020509994,53335.682221200004 2025-12-04,05:20:46.000,338,11135979,6525,0,1764825645,13151.722683459993,30384.508553699998,53335.59837576 2025-12-04,05:20:48.000,338,11135894,5405,0,1764825647,13151.264614380001,28077.730105110008,53335.584401520005 2025-12-04,05:20:49.000,338,11135984,6324,0,1764825648,13150.95474411999,29922.980865210004,53335.45863336001 2025-12-04,05:20:50.000,338,11136003,6645,0,1764825649,13150.597719689998,30384.346423709998,53335.48658184001 2025-12-04,05:20:51.000,338,11135971,6324,0,1764825650,13150.227222640002,30845.662638299997,53335.31889096001 2025-12-04,05:20:52.000,338,11135946,6045,0,1764825651,13149.829780349995,32229.604232939993,53335.31889096001 2025-12-04,05:20:53.000,338,11135926,6525,0,1764825652,13149.418865439999,30845.549852220007,53335.21408416 2025-12-04,05:20:54.000,338,11135979,6605,0,1764825653,13148.974268979997,26693.485397879995,53335.18613568 2025-12-04,05:20:55.000,338,11135951,6605,0,1764825654,13148.56335407,30845.444115270002,53335.0184448 2025-12-04,05:20:56.000,338,11135999,6805,0,1764825655,13148.138966539998,31306.75328073,53334.99748344 2025-12-04,05:20:57.000,338,11135968,6324,0,1764825656,13147.728051630002,28077.3283047,53334.92062512 2025-12-04,05:20:59.000,338,11136008,6365,0,1764825658,13146.717605129998,30845.338378319997,53334.71101152 2025-12-04,05:21:00.000,338,11135988,6245,0,1764825659,13146.232590809996,32690.66667885,53334.55729488 2025-12-04,05:21:01.000,338,11135991,6725,0,1764825660,13145.801466969999,30845.197395719995,53334.51537216 2025-12-04,05:21:02.000,338,11135938,5805,0,1764825661,13145.329925270002,28999.742210850003,53334.40357824001 2025-12-04,05:21:03.000,338,11135910,6165,0,1764825662,13144.86511988,28076.940602550007,53334.31274568001 2025-12-04,05:21:04.000,338,11135916,6405,0,1764825663,13144.460941279998,26692.850976179994,53334.13108056 2025-12-04,05:21:05.000,338,11136009,6485,0,1764825664,13143.989399580001,26231.436073770004,53333.99832528001 2025-12-04,05:21:06.000,338,11136019,6645,0,1764825665,13143.57848466999,29460.705968940005,53333.87255712 2025-12-04,05:21:07.000,338,11135992,6205,0,1764825666,13143.174306069988,22540.624391849997,53333.77473744 2025-12-04,05:21:08.000,338,11135920,6005,0,1764825667,13142.790336400001,30383.19036639,53333.57909808 2025-12-04,05:21:10.000,338,11135987,6645,0,1764825669,13142.035869679989,29460.198431580007,53333.39044584 2025-12-04,05:21:11.000,338,11135995,6205,0,1764825670,13141.793362520002,28076.0594613,53333.24371632 2025-12-04,05:21:12.000,338,11135951,6525,0,1764825671,13141.571064290001,35457.16823865,53333.08301256 2025-12-04,05:21:13.000,338,11135953,6525,0,1764825672,13141.32182081999,25307.873159430004,53332.91532168 2025-12-04,05:21:14.000,338,11136006,6124,0,1764825673,13141.133204139995,28075.763397839997,53332.78955352 2025-12-04,05:21:15.000,338,11135976,6045,0,1764825674,13141.011950559994,31766.257868910005,53332.69173384 2025-12-04,05:21:16.000,338,11135966,5965,0,1764825675,13140.890696979994,30382.266930359998,53332.565965680005 2025-12-04,05:21:17.000,338,11135947,6645,0,1764825676,13140.850279119994,26230.258869059995,53332.54500432 2025-12-04,05:21:18.000,338,11135986,6045,0,1764825677,13140.850279119994,31766.1380337,53332.34237784001 2025-12-04,05:21:19.000,338,11135945,6445,0,1764825678,13140.830070189993,29920.971863159997,53332.37032632001 2025-12-04,05:21:21.000,338,11135990,6245,0,1764825680,13140.863751739998,24385.15614069,53332.12577712001 2025-12-04,05:21:22.000,338,11135980,6245,0,1764825681,13140.883960669998,26230.51263774,53332.10481576001 2025-12-04,05:21:23.000,338,11135897,6405,0,1764825682,13140.883960669998,28998.402876149994,53332.07686728 2025-12-04,05:21:24.000,338,11135971,6365,0,1764825683,13140.937851149989,29921.133993149997,53331.9790476 2025-12-04,05:21:25.000,338,11135937,6605,0,1764825684,13140.99847793999,26230.547883389998,53331.9091764 2025-12-04,05:21:26.000,338,11135975,6645,0,1764825685,13141.052368419994,26691.934589280005,53331.86725368001 2025-12-04,05:21:27.000,338,11135964,5845,0,1764825686,13141.08604997,31766.568030630006,53331.88821504001 2025-12-04,05:21:28.000,338,11135985,6725,0,1764825687,13141.052368419994,31305.251816040007,53331.846292320006 2025-12-04,05:21:29.000,338,11135986,6165,0,1764825688,13141.05910472999,30382.633485119994,53331.79738248001 2025-12-04,05:21:30.000,338,11135960,6084,0,1764825689,13141.01868686999,28537.396823279996,53331.70654992 2025-12-04,05:21:32.000,338,11135980,6005,0,1764825691,13140.937851149989,34073.46631443,53331.74847264001 2025-12-04,05:21:33.000,338,11136011,6485,0,1764825692,13140.850279119994,32228.314242149994,53331.7344984 2025-12-04,05:21:34.000,338,11135990,5805,0,1764825693,13140.782916019998,32228.525716050004,53331.70654992 2025-12-04,05:21:35.000,338,11135937,6525,0,1764825694,13140.688607679993,31305.95672904,53331.657640080004 2025-12-04,05:21:36.000,338,11135977,6445,0,1764825695,13140.654926130002,29922.022183530004,53331.67161432001 2025-12-04,05:21:37.000,338,11136010,6205,0,1764825696,13140.627980889993,33151.51765086,53331.63667872 2025-12-04,05:21:38.000,338,11135976,6045,0,1764825697,13140.634717200002,31306.27393989,53331.63667872 2025-12-04,05:21:39.000,338,11135983,6205,0,1764825698,13140.587563029992,28538.425996260004,53331.58776888 2025-12-04,05:21:40.000,338,11135961,6485,0,1764825699,13140.587563029992,26693.245727460002,53331.55283328001 2025-12-04,05:21:41.000,338,11135974,5925,0,1764825700,13140.668398749993,25770.733133489994,53331.53885904 2025-12-04,05:21:43.000,338,11136016,6045,0,1764825702,13140.742498159998,33613.59517149,53331.46200072001 2025-12-04,05:21:44.000,338,11135954,6245,0,1764825703,13140.857015429989,25770.98690217,53331.39911664 2025-12-04,05:21:45.000,338,11135962,5925,0,1764825704,13140.985005319999,33613.76435061,53331.43405224001 2025-12-04,05:21:46.000,338,11135991,6525,0,1764825705,13141.12646783,28077.779449020003,53331.39911664 2025-12-04,05:21:47.000,338,11135918,6005,0,1764825706,13141.22751248,31307.211474180003,53331.441039360005 2025-12-04,05:21:48.000,338,11135966,6045,0,1764825707,13141.315084509995,29000.616302969996,53331.44802648 2025-12-04,05:21:49.000,338,11135956,6084,0,1764825708,13141.537382739996,34075.37662866,53331.45501360001 2025-12-04,05:21:50.000,338,11136000,6165,0,1764825709,13141.658636319997,26694.007033500005,53331.45501360001 2025-12-04,05:21:51.000,338,11135906,5965,0,1764825710,13141.887670859993,29923.439058660006,53331.47597496 2025-12-04,05:21:52.000,338,11136021,6805,0,1764825711,13142.116705399989,34998.10774566,53331.55283328001 2025-12-04,05:21:54.000,338,11135996,6045,0,1764825713,13142.62192864999,29461.988910600005,53331.57379464 2025-12-04,05:21:55.000,338,11135975,6365,0,1764825714,13142.891381050002,29000.764334699998,53331.678601440006 2025-12-04,05:21:56.000,338,11136036,5845,0,1764825715,13143.093470350002,34536.791531070005,53331.72052416001 2025-12-04,05:21:57.000,338,11135998,5884,0,1764825716,13143.369659059994,28078.237642470005,53331.74148552 2025-12-04,05:21:58.000,338,11136030,6124,0,1764825717,13143.591957289995,25310.3333058,53331.81135672 2025-12-04,05:21:59.000,338,11136017,6445,0,1764825718,13143.82772814,30846.543779550004,53331.825330960004 2025-12-04,05:22:00.000,338,11135987,6405,0,1764825719,13144.097180539997,29924.002989059998,53331.9091764 2025-12-04,05:22:01.000,338,11135930,5845,0,1764825720,13144.245379359993,32230.80963417,53331.96507336001 2025-12-04,05:22:02.000,338,11135977,6485,0,1764825721,13144.407050799993,30385.530677550007,53332.13276424001 2025-12-04,05:22:03.000,338,11135933,6205,0,1764825722,13144.61587640999,25310.81264664,53332.20962256 2025-12-04,05:22:05.000,338,11136035,6485,0,1764825724,13144.88532881,27156.204389339997,53332.28648088 2025-12-04,05:22:06.000,338,11136012,5845,0,1764825725,13144.952691909995,31769.726040869995,53332.33539072 2025-12-04,05:22:07.000,338,11135967,6405,0,1764825726,13144.99984607999,31308.452121060007,53332.39128768001 2025-12-04,05:22:08.000,338,11136047,6485,0,1764825727,13144.9459556,31769.81767956,53332.5030816 2025-12-04,05:22:09.000,338,11135978,5925,0,1764825728,13144.91901035999,29463.180213569998,53332.59391416 2025-12-04,05:22:10.000,338,11136041,6485,0,1764825729,13144.82470202,33154.005993750005,53332.70570808001 2025-12-04,05:22:11.000,338,11135972,6124,0,1764825730,13144.71692105999,30386.07346056,53332.733656560005 2025-12-04,05:22:12.000,338,11135993,6405,0,1764825731,13144.555249619989,32231.521596299994,53332.76859216 2025-12-04,05:22:13.000,338,11135945,6405,0,1764825732,13144.433996039988,35922.34737648,53332.82448912001 2025-12-04,05:22:14.000,338,11136009,6645,0,1764825733,13144.312742460002,25311.44001921,53332.93628304 2025-12-04,05:22:16.000,338,11135991,6365,0,1764825735,13144.083707919992,28540.956633930007,53332.950257280005 2025-12-04,05:22:17.000,338,11136055,6485,0,1764825736,13143.989399580001,33154.428941549995,53333.00615424 2025-12-04,05:22:18.000,338,11135984,6205,0,1764825737,13143.80751921,31770.388659090007,53333.01314136001 2025-12-04,05:22:19.000,338,11136023,6605,0,1764825738,13143.72668349,30386.39772054,53333.01314136001 2025-12-04,05:22:20.000,338,11135985,6485,0,1764825739,13143.65932038999,31309.044247979997,53333.03410272 2025-12-04,05:22:21.000,338,11135976,6165,0,1764825740,13143.61890252999,30847.69278774,53333.069038320005 2025-12-04,05:22:22.000,338,11135945,6565,0,1764825741,13143.672793009995,25772.91131466,53333.17384512 2025-12-04,05:22:23.000,338,11135999,6565,0,1764825742,13143.70647456,26695.600136880006,53333.117948160005 2025-12-04,05:22:24.000,338,11136019,6205,0,1764825743,13143.78057396999,30847.756229909995,53333.131922399996 2025-12-04,05:22:25.000,338,11135945,6445,0,1764825744,13143.881618619991,28541.076469139996,53333.14589664 2025-12-04,05:22:27.000,338,11135948,6045,0,1764825746,13144.184752569992,30847.932458159994,53333.117948160005 2025-12-04,05:22:28.000,338,11136006,6165,0,1764825747,13144.353160320003,26695.97374077,53333.2017936 2025-12-04,05:22:29.000,338,11135939,6565,0,1764825748,13144.602403789999,30848.235570749996,53333.24371632 2025-12-04,05:22:30.000,338,11135973,6284,0,1764825749,13144.912274049995,29002.942515870003,53333.27865192001 2025-12-04,05:22:31.000,338,11135961,6284,0,1764825750,13145.235616929996,26234.946540510005,53333.27865192001 2025-12-04,05:22:32.000,338,11135970,6084,0,1764825751,13145.545487189993,26696.396688570007,53333.299613279996 2025-12-04,05:22:33.000,338,11135977,6485,0,1764825752,13145.98334734,27619.163051220006,53333.355510240006 2025-12-04,05:22:34.000,338,11135955,6365,0,1764825753,13146.407734870001,28080.627297540006,53333.41839432 2025-12-04,05:22:35.000,338,11135994,5845,0,1764825754,13146.859067639998,34078.27382109,53333.467304159996 2025-12-04,05:22:36.000,338,11135945,6525,0,1764825755,13147.3036641,28080.923360999994,53333.53018824 2025-12-04,05:22:38.000,338,11135945,6405,0,1764825757,13148.199593329999,30849.29294025,53333.634995039996 2025-12-04,05:22:39.000,338,11135922,6005,0,1764825758,13148.65766240999,29926.745100629996,53333.788711680005 2025-12-04,05:22:40.000,338,11135918,6245,0,1764825759,13149.061841009992,29004.197261010006,53333.88653136 2025-12-04,05:22:41.000,338,11135941,6405,0,1764825760,13149.479492229999,30388.434919110005,53333.858582880006 2025-12-04,05:22:42.000,338,11135918,6084,0,1764825761,13149.84325297,32234.059283099996,53333.94242832 2025-12-04,05:22:43.000,338,11135925,6324,0,1764825762,13150.227222640002,30388.681638659997,53334.075183600005 2025-12-04,05:22:44.000,338,11135996,6045,0,1764825763,13150.577510759998,25313.956558620004,53334.20095176 2025-12-04,05:22:45.000,338,11135941,6685,0,1764825764,13150.83349053999,29927.753126220006,53334.32671992 2025-12-04,05:22:46.000,338,11135972,6124,0,1764825765,13151.049052459995,34541.535595559995,53334.39659112 2025-12-04,05:22:47.000,338,11135997,6365,0,1764825766,13151.224196520001,32234.82763827,53334.46646232 2025-12-04,05:22:49.000,338,11135967,6565,0,1764825768,13151.331977479997,31312.36438821,53334.627166080005 2025-12-04,05:22:50.000,338,11135973,6405,0,1764825769,13151.318504859992,30851.132763179994,53334.641140319996 2025-12-04,05:22:51.000,338,11135937,6284,0,1764825770,13151.298295929992,32696.721881520003,53334.68306304 2025-12-04,05:22:52.000,338,11135991,6725,0,1764825771,13151.244405450001,29467.48018287,53334.73896000001 2025-12-04,05:22:53.000,338,11135880,6005,0,1764825772,13151.190514969996,33158.587928249995,53334.794856960005 2025-12-04,05:22:54.000,338,11135975,6645,0,1764825773,13151.008634599995,31774.667480999997,53334.76690848001 2025-12-04,05:22:55.000,338,11135927,6485,0,1764825774,13150.907589949995,32697.56072799,53334.75293424 2025-12-04,05:22:56.000,338,11135979,6525,0,1764825775,13150.745918509994,25315.817528939995,53334.73197288 2025-12-04,05:22:57.000,338,11136011,6445,0,1764825776,13150.564038139993,35004.72687873,53334.75992136 2025-12-04,05:22:58.000,338,11135980,6124,0,1764825777,13150.375421459998,29468.311980209997,53334.697037280006 2025-12-04,05:23:00.000,338,11135864,6045,0,1764825779,13149.937561309991,30391.318013280004,53334.57126912001 2025-12-04,05:23:01.000,338,11135911,6405,0,1764825780,13149.627691049995,27161.836644209994,53334.53633352 2025-12-04,05:23:02.000,338,11135981,6565,0,1764825781,13149.304348169993,30852.880947419995,53334.43851384 2025-12-04,05:23:03.000,338,11135963,6525,0,1764825782,13149.108995180002,28546.067253179994,53334.340694160004 2025-12-04,05:23:04.000,338,11135989,6605,0,1764825783,13148.691343959996,31775.74599789,53334.25684872 2025-12-04,05:23:05.000,338,11136006,6124,0,1764825784,13148.31411059999,29007.573794280004,53334.20793888 2025-12-04,05:23:06.000,338,11135955,6565,0,1764825785,13147.943613549993,33621.41265666,53334.03326088 2025-12-04,05:23:07.000,338,11135954,5925,0,1764825786,13147.532698639996,29007.658383839997,53333.92146696 2025-12-04,05:23:08.000,338,11135903,6565,0,1764825787,13147.13525634999,28546.257579690006,53333.77473744 2025-12-04,05:23:09.000,338,11135941,6765,0,1764825788,13146.751286680003,29007.62313819,53333.64198216001 2025-12-04,05:23:11.000,338,11135947,6565,0,1764825790,13145.98334734,25777.951442610007,53333.334548880004 2025-12-04,05:23:12.000,338,11135996,5965,0,1764825791,13145.673477079989,31314.408635910004,53333.21576784 2025-12-04,05:23:13.000,338,11136004,5845,0,1764825792,13145.363606819992,34082.644281689994,53333.01314136001 2025-12-04,05:23:14.000,338,11135900,6165,0,1764825793,13145.04700025,28546.123646220003,53332.91532168 2025-12-04,05:23:15.000,338,11135962,6045,0,1764825794,13144.76407523,27162.062216370003,53332.71968232 2025-12-04,05:23:16.000,338,11136000,6005,0,1764825795,13144.467677589993,27162.08336376,53332.628849759996 2025-12-04,05:23:17.000,338,11135985,6324,0,1764825796,13144.184752569992,28546.165941,53332.328403600004 2025-12-04,05:23:18.000,338,11135974,5925,0,1764825797,13143.901827549991,28546.165941,53332.25154528001 2025-12-04,05:23:19.000,338,11135978,6124,0,1764825798,13143.612166219995,32237.153851170006,53332.0489188 2025-12-04,05:23:20.000,338,11135940,5965,0,1764825799,13143.335977509989,30391.642273260004,53331.88821504001 2025-12-04,05:23:22.000,338,11135983,6645,0,1764825801,13142.790336400001,29468.946401909998,53331.510910560006 2025-12-04,05:23:23.000,338,11135964,6005,0,1764825802,13142.44678459,27162.034019850005,53331.29430984001 2025-12-04,05:23:24.000,338,11135988,6124,0,1764825803,13142.069551229994,32237.21024421,53331.11963184001 2025-12-04,05:23:25.000,338,11135978,6245,0,1764825804,13141.604745839992,27162.189100710006,53330.99386368 2025-12-04,05:23:26.000,338,11135946,6205,0,1764825805,13141.12646783,29007.559696020006,53330.770275840005 2025-12-04,05:23:27.000,338,11135943,6485,0,1764825806,13140.681871369998,29007.545597760007,53330.60957208 2025-12-04,05:23:28.000,338,11135948,6084,0,1764825807,13140.244011219991,24393.763128420003,53330.37899712001 2025-12-04,05:23:29.000,338,11136053,6525,0,1764825808,13139.765733209999,30391.444897620007,53330.19034488001 2025-12-04,05:23:30.000,338,11135974,6165,0,1764825809,13139.300927819997,30852.67652265,53329.97374416001 2025-12-04,05:23:31.000,338,11135974,5965,0,1764825810,13138.80244087999,24854.811476069997,53329.75015632 2025-12-04,05:23:33.000,338,11135941,6605,0,1764825812,13137.987347369992,30390.930311129996,53329.30298064001 2025-12-04,05:23:34.000,338,11135962,6124,0,1764825813,13137.52927829,30390.690640710003,53329.10734128001 2025-12-04,05:23:35.000,338,11136002,6045,0,1764825814,13137.118363379988,29006.452982610004,53328.827856480006 2025-12-04,05:23:36.000,338,11135951,6485,0,1764825815,13136.714184780001,30390.443921159997,53328.56933304 2025-12-04,05:23:37.000,338,11135989,6525,0,1764825816,13136.35042404,27160.694685149996,53328.24792552001 2025-12-04,05:23:38.000,338,11135955,6324,0,1764825817,13135.966454369998,27160.447965600004,53328.03132480001 2025-12-04,05:23:39.000,338,11135953,6445,0,1764825818,13135.569012079992,35003.29590534,53327.82869832 2025-12-04,05:23:40.000,338,11135968,6205,0,1764825819,13135.218723959995,31773.603062370006,53327.57716200001 2025-12-04,05:23:41.000,338,11136040,6165,0,1764825820,13134.881908459989,27621.193200659996,53327.3326128 2025-12-04,05:23:42.000,338,11136023,6605,0,1764825821,13134.605719749998,29005.07135313,53327.129986320004 2025-12-04,05:23:44.000,338,11135983,6365,0,1764825823,13134.11396912,30850.12473759,53326.64088792001 2025-12-04,05:23:45.000,338,11135988,6005,0,1764825824,13133.94556136999,29004.514471860006,53326.42428720001 2025-12-04,05:23:46.000,338,11135985,6324,0,1764825825,13133.817571479995,31772.56684026,53326.20069936 2025-12-04,05:23:47.000,338,11135964,6045,0,1764825826,13133.797362549994,29926.984771050003,53325.96313728 2025-12-04,05:23:48.000,338,11135964,6084,0,1764825827,13133.78388992999,34540.49937345,53325.63474264001 2025-12-04,05:23:49.000,338,11135980,6205,0,1764825828,13133.82430778999,31772.21438376,53325.474038880006 2025-12-04,05:23:50.000,338,11135947,6565,0,1764825829,13134.04660601999,31772.101597679997,53325.29936088001 2025-12-04,05:23:51.000,338,11136016,5884,0,1764825830,13134.161123289996,28081.212375329997,53325.04782456 2025-12-04,05:23:52.000,338,11136038,6124,0,1764825831,13134.390157829992,31310.630302229998,53324.90808216 2025-12-04,05:23:53.000,338,11135935,6205,0,1764825832,13134.592247129993,32233.326173580004,53324.74737840001 2025-12-04,05:23:55.000,338,11136008,6205,0,1764825834,13135.259141819995,32233.142896200006,53324.418983760006 2025-12-04,05:23:56.000,338,11135956,6084,0,1764825835,13135.656584110002,28080.923360999994,53324.42597088 2025-12-04,05:23:57.000,338,11135982,6245,0,1764825836,13136.054026399994,33617.070392580004,53324.33513832 2025-12-04,05:23:58.000,338,11135980,6124,0,1764825837,13136.478413929995,35001.138871560004,53324.20238304001 2025-12-04,05:23:59.000,338,11135994,6084,0,1764825838,13136.976900870002,29926.23051414,53324.10456336001 2025-12-04,05:24:00.000,338,11135955,6645,0,1764825839,13137.434969949994,29003.534642790008,53323.97180808 2025-12-04,05:24:01.000,338,11135963,6565,0,1764825840,13138.000819989997,27158.128801829997,53324.03469216001 2025-12-04,05:24:02.000,338,11135990,5965,0,1764825841,13138.526252169999,29003.534642790008,53323.99975656 2025-12-04,05:24:03.000,338,11136018,6245,0,1764825842,13139.098838519996,28542.232526460008,53323.95084672 2025-12-04,05:24:04.000,338,11135974,5965,0,1764825843,13139.678161179989,29464.991839979994,53323.95084672 2025-12-04,05:24:06.000,338,11135956,6205,0,1764825845,13140.776179709988,28542.415803840006,53324.03469216001 2025-12-04,05:24:07.000,338,11135992,6124,0,1764825846,13141.24772141,29003.809558859997,53323.99975656 2025-12-04,05:24:08.000,338,11135959,6605,0,1764825847,13141.699054179997,25313.089515629996,53324.07661488001 2025-12-04,05:24:09.000,338,11135924,6045,0,1764825848,13142.130178019994,28542.535639049995,53324.20937016 2025-12-04,05:24:10.000,338,11135916,6205,0,1764825849,13142.514147689995,28542.62727774,53324.251292880006 2025-12-04,05:24:11.000,338,11135981,6485,0,1764825850,13142.844226879992,31772.115695939996,53324.30718984 2025-12-04,05:24:12.000,338,11135945,6205,0,1764825851,13143.106942969993,28542.683670779996,53324.418983760006 2025-12-04,05:24:13.000,338,11135966,5965,0,1764825852,13143.309032269994,30849.48326676,53324.40500952 2025-12-04,05:24:14.000,338,11136012,6045,0,1764825853,13143.49764894999,24851.928381899997,53324.52379056 2025-12-04,05:24:15.000,338,11135952,6245,0,1764825854,13143.693001939995,28542.80350599,53324.53776480001 2025-12-04,05:24:17.000,338,11135971,6445,0,1764825856,13143.88835493,31772.369464620002,53324.60064888 2025-12-04,05:24:18.000,338,11135967,6405,0,1764825857,13143.955718029996,34540.633306920005,53324.6425716 2025-12-04,05:24:19.000,338,11135915,6485,0,1764825858,13144.056762679997,27159.024041340002,53324.782314000004 2025-12-04,05:24:20.000,338,11135946,6205,0,1764825859,13144.063498989992,31311.356362620005,53324.76135264 2025-12-04,05:24:21.000,338,11136052,5965,0,1764825860,13144.151071020002,30849.983754989997,53324.78930112 2025-12-04,05:24:22.000,338,11135996,6245,0,1764825861,13144.198225189997,33156.97367748,53324.84519808001 2025-12-04,05:24:23.000,338,11135967,6525,0,1764825862,13144.231906740002,28543.416780300002,53324.852185200005 2025-12-04,05:24:24.000,338,11136040,5884,0,1764825863,13144.231906740002,30850.322113229995,53324.82423672001 2025-12-04,05:24:25.000,338,11135946,6045,0,1764825864,13144.265588289993,25314.062295569995,53324.88013368 2025-12-04,05:24:26.000,338,11135986,6124,0,1764825865,13144.366632939993,29466.310027290005,53324.950004880004 2025-12-04,05:24:28.000,338,11135995,6525,0,1764825867,13144.521568069998,35002.82361363,53324.84519808001 2025-12-04,05:24:29.000,338,11135989,6885,0,1764825868,13144.602403789999,28082.46712047,53324.8871208 2025-12-04,05:24:30.000,338,11135930,5925,0,1764825869,13144.69671212999,27621.17205327,53324.88013368 2025-12-04,05:24:31.000,338,11135939,6324,0,1764825870,13144.85838356999,26237.061279510002,53324.88013368 2025-12-04,05:24:32.000,338,11135961,6365,0,1764825871,13144.98637346,32696.11565634,53324.89410792001 2025-12-04,05:24:33.000,338,11135936,6084,0,1764825872,13145.148044900001,29927.97869838,53324.93603064 2025-12-04,05:24:34.000,338,11135997,6565,0,1764825873,13145.397288369997,30850.780306679997,53325.04782456 2025-12-04,05:24:35.000,338,11135967,6485,0,1764825874,13145.606113979993,30850.808503199994,53325.08276016001 2025-12-04,05:24:36.000,338,11135981,6245,0,1764825875,13145.814939589989,29466.69772944,53325.06179880001 2025-12-04,05:24:37.000,338,11135997,6485,0,1764825876,13146.07765567999,32234.947473480002,53325.0268632 2025-12-04,05:24:39.000,338,11135880,6045,0,1764825878,13146.616560479997,34080.41675660999,53325.20852832001 2025-12-04,05:24:40.000,338,11135994,5965,0,1764825879,13146.912958119989,27621.320085,53325.1666056 2025-12-04,05:24:41.000,338,11135928,6245,0,1764825880,13147.18241052,33157.678590480005,53325.17359272 2025-12-04,05:24:42.000,338,11135887,6365,0,1764825881,13147.532698639996,28544.107595039997,53325.33429648 2025-12-04,05:24:43.000,338,11136012,6084,0,1764825882,13147.822359969992,26698.666508430004,53325.306348000006 2025-12-04,05:24:44.000,338,11135973,6765,0,1764825883,13148.132230229989,28082.77023306,53325.50198736 2025-12-04,05:24:45.000,338,11135956,5884,0,1764825884,13148.41515524999,26698.736999729997,53325.50897448 2025-12-04,05:24:46.000,338,11135895,6405,0,1764825885,13148.785652300001,32235.12370173,53325.60679416 2025-12-04,05:24:47.000,338,11135998,5884,0,1764825886,13149.108995180002,30851.08341927,53325.67666536 2025-12-04,05:24:48.000,338,11135983,6525,0,1764825887,13149.466019609994,29467.057235069995,53325.739549440004 2025-12-04,05:24:50.000,338,11135945,6605,0,1764825889,13150.105969060001,31312.498321680003,53325.99108576 2025-12-04,05:24:51.000,338,11135939,6605,0,1764825890,13150.361948839993,32235.250586070004,53326.03300848 2025-12-04,05:24:52.000,338,11135964,5965,0,1764825891,13150.665082789994,29005.68462744,53326.04698272001 2025-12-04,05:24:53.000,338,11135909,6485,0,1764825892,13150.98168936,29467.15592289,53326.13082816 2025-12-04,05:24:54.000,338,11135989,6445,0,1764825893,13151.318504859992,27621.700738019994,53326.22166072 2025-12-04,05:24:55.000,338,11135955,6485,0,1764825894,13151.621638809993,33619.615128510006,53326.35441600001 2025-12-04,05:24:56.000,338,11135917,6725,0,1764825895,13151.877618589999,32235.4691091,53326.431274320006 2025-12-04,05:24:57.000,338,11135981,6365,0,1764825896,13152.248115639995,33158.37645435,53326.55704248 2025-12-04,05:24:58.000,338,11135991,6365,0,1764825897,13152.632085309997,35003.965572689995,53326.71075912 2025-12-04,05:24:59.000,338,11135967,6485,0,1764825898,13152.948691879988,34081.255603080004,53326.80857880001 2025-12-04,05:25:01.000,338,11135924,5925,0,1764825900,13153.703158600001,27160.941404700003,53327.06710224 2025-12-04,05:25:02.000,338,11135995,6525,0,1764825901,13154.154491369998,29006.49527739,53327.17889616 2025-12-04,05:25:03.000,338,11135959,6324,0,1764825902,13154.53846104,34081.523470019994,53327.26274160001 2025-12-04,05:25:04.000,338,11135966,6124,0,1764825903,13154.983057500001,31313.435855970005,53327.42344536 2025-12-04,05:25:05.000,338,11135953,6485,0,1764825904,13155.414181339998,23931.636263880006,53327.535239280005 2025-12-04,05:25:06.000,338,11136016,6005,0,1764825905,13155.83183255999,30390.86686896,53327.702930160005 2025-12-04,05:25:07.000,338,11135964,6084,0,1764825906,13156.269692709997,33159.1871043,53327.86363392001 2025-12-04,05:25:08.000,338,11136008,5965,0,1764825907,13156.660398689994,27622.779254909998,53328.108183120006 2025-12-04,05:25:09.000,338,11135978,6445,0,1764825908,13156.97700526,29929.74803001,53328.21997704 2025-12-04,05:25:10.000,338,11135934,6165,0,1764825909,13157.280139210001,32698.04006883,53328.33177096 2025-12-04,05:25:12.000,338,11135961,6445,0,1764825911,13157.893143419999,27623.195153580004,53328.61824288 2025-12-04,05:25:13.000,338,11135972,6124,0,1764825912,13158.162595819995,29468.734928010002,53328.806895120004 2025-12-04,05:25:14.000,338,11135912,6084,0,1764825913,13158.465729769996,28084.595957729995,53328.89074056 2025-12-04,05:25:15.000,338,11135938,6084,0,1764825914,13158.694764309992,28546.060204049994,53329.06541856001 2025-12-04,05:25:16.000,338,11135940,5884,0,1764825915,13158.957480399993,31314.30289896,53329.309967760004 2025-12-04,05:25:17.000,338,11135919,6565,0,1764825916,13159.18651493999,29007.397566030006,53329.47067152001 2025-12-04,05:25:18.000,338,11135940,5965,0,1764825917,13159.442494719995,30852.930291330005,53329.58246544 2025-12-04,05:25:19.000,338,11135964,6245,0,1764825918,13159.705210809996,31314.28175157,53329.7431692 2025-12-04,05:25:20.000,338,11136024,6124,0,1764825919,13159.907300109997,34543.840661070004,53329.85496312001 2025-12-04,05:25:21.000,338,11135986,6084,0,1764825920,13160.129598339998,24854.994753449995,53329.95976992 2025-12-04,05:25:23.000,338,11135971,6645,0,1764825922,13160.500095389994,28084.70169468,53330.27419032 2025-12-04,05:25:24.000,338,11135913,6445,0,1764825923,13160.68871206999,31314.373390260007,53330.53271376 2025-12-04,05:25:25.000,338,11135939,6565,0,1764825924,13160.890801369991,30391.719813689997,53330.651494800004 2025-12-04,05:25:26.000,338,11135989,6365,0,1764825925,13161.065945429997,26700.724854390006,53330.76328872001 2025-12-04,05:25:27.000,338,11135959,6605,0,1764825926,13161.227616869997,30853.184060009997,53330.97988944001 2025-12-04,05:25:28.000,338,11135898,6045,0,1764825927,13161.348870449998,28084.99775814,53331.09867048001 2025-12-04,05:25:29.000,338,11135961,6525,0,1764825928,13161.443178789988,31776.119601779996,53331.23841288 2025-12-04,05:25:30.000,338,11135959,6605,0,1764825929,13161.537487129994,28085.230379429995,53331.37815528 2025-12-04,05:25:31.000,338,11135997,6565,0,1764825930,13161.598113919994,30392.114564970005,53331.48296208001 2025-12-04,05:25:32.000,338,11135941,6485,0,1764825931,13161.638531779994,34083.130671659994,53331.594756 2025-12-04,05:25:34.000,338,11136020,6124,0,1764825933,13161.73284012,27623.935312229994,53331.81135672 2025-12-04,05:25:35.000,338,11135957,6525,0,1764825934,13161.80693952999,26239.711752389994,53331.9790476 2025-12-04,05:25:36.000,338,11135927,6445,0,1764825935,13161.83388477,27623.801378760007,53332.062893040005 2025-12-04,05:25:37.000,338,11135910,5965,0,1764825936,13161.80693952999,32698.900062689994,53332.23757104 2025-12-04,05:25:38.000,338,11135979,6605,0,1764825937,13161.77325798,32698.871866169997,53332.25154528001 2025-12-04,05:25:39.000,338,11135950,5965,0,1764825938,13161.699158569994,36389.91616938,53332.46814600001 2025-12-04,05:25:40.000,338,11135924,6084,0,1764825939,13161.618322849994,34544.29180539001,53332.48212024 2025-12-04,05:25:41.000,338,11135977,6445,0,1764825940,13161.564432369989,29007.912152520003,53332.60788840001 2025-12-04,05:25:42.000,338,11135939,6445,0,1764825941,13161.443178789988,28085.16693726,53332.69872096 2025-12-04,05:25:43.000,338,11135927,6525,0,1764825942,13161.369079379998,29469.25656363,53332.77557928001 2025-12-04,05:25:45.000,338,11135910,6245,0,1764825944,13161.133308529992,27623.69564181,53332.950257280005 2025-12-04,05:25:46.000,338,11135982,6084,0,1764825945,13160.971637089991,27623.604003119995,53332.999167120004 2025-12-04,05:25:47.000,338,11135968,6045,0,1764825946,13160.80996564999,30853.1347161,53333.117948160005 2025-12-04,05:25:48.000,338,11135990,5965,0,1764825947,13160.59440373,26239.239460679993,53333.11096104001 2025-12-04,05:25:49.000,338,11136017,6885,0,1764825948,13160.399050739994,25777.803410880006,53333.11096104001 2025-12-04,05:25:50.000,338,11135935,6405,0,1764825949,13160.203697749988,28545.84168102,53333.2017936 2025-12-04,05:25:51.000,338,11135926,6165,0,1764825950,13159.954454279992,26700.182071379997,53333.187819360006 2025-12-04,05:25:52.000,338,11135933,6284,0,1764825951,13159.711947119991,34082.052154770005,53333.22974208001 2025-12-04,05:25:53.000,338,11135953,6565,0,1764825952,13159.442494719995,28545.552666689997,53333.2716648 2025-12-04,05:25:54.000,338,11135931,6405,0,1764825953,13159.199987559994,30852.33111528,53333.2716648 2025-12-04,05:25:56.000,338,11135965,6645,0,1764825955,13158.688027999997,29929.388524380003,53333.22974208001 2025-12-04,05:25:57.000,338,11135974,5805,0,1764825956,13158.465729769996,28083.75006213,53333.19480648 2025-12-04,05:25:58.000,338,11135989,6365,0,1764825957,13158.19627737,30851.85177444,53333.29262616 2025-12-04,05:25:59.000,338,11135927,6605,0,1764825958,13157.886407109989,27622.158931469996,53333.26467768 2025-12-04,05:26:00.000,338,11135939,6525,0,1764825959,13157.630427329997,28083.362359980005,53333.20878072001 2025-12-04,05:26:01.000,338,11135989,6565,0,1764825960,13157.334029689991,29928.77525007,53333.131922399996 2025-12-04,05:26:02.000,338,11135959,6284,0,1764825961,13156.97700526,32696.947453679997,53333.131922399996 2025-12-04,05:26:03.000,338,11135931,6605,0,1764825962,13156.673871309999,33158.20727523,53333.12493528 2025-12-04,05:26:04.000,338,11135977,6324,0,1764825963,13156.357264739992,32235.476158229998,53333.04108984001 2025-12-04,05:26:05.000,338,11135920,6124,0,1764825964,13156.02044924,23930.825613930007,53333.00615424 2025-12-04,05:26:07.000,338,11135920,6245,0,1764825966,13155.447862889989,27160.1660004,53332.901347440005 2025-12-04,05:26:08.000,338,11135899,6565,0,1764825967,13155.137992629992,35464.64736558001,53332.98519288 2025-12-04,05:26:09.000,338,11136000,5965,0,1764825968,13154.74055034,29466.944448990005,53332.88038608 2025-12-04,05:26:10.000,338,11135960,6124,0,1764825969,13154.423943769994,28544.135791559995,53332.83846336 2025-12-04,05:26:11.000,338,11135989,6205,0,1764825970,13154.120809819993,30389.562779910004,53332.77557928001 2025-12-04,05:26:12.000,338,11135978,6405,0,1764825971,13153.730103839996,35003.197217520006,53332.71968232 2025-12-04,05:26:13.000,338,11135895,6485,0,1764825972,13153.40002465,32696.313031979997,53332.614875520005 2025-12-04,05:26:14.000,338,11135946,5884,0,1764825973,13153.049736529989,29466.817564650002,53332.48910736001 2025-12-04,05:26:15.000,338,11135938,5805,0,1764825974,13152.685975790002,29466.718876829997,53332.496094480004 2025-12-04,05:26:16.000,338,11135982,6045,0,1764825975,13152.328951359996,28082.523513509994,53332.40526192 2025-12-04,05:26:18.000,338,11135986,6045,0,1764825977,13151.466703680002,29466.147897300005,53332.29346800001 2025-12-04,05:26:19.000,338,11135970,6205,0,1764825978,13150.988425669995,29465.950521659994,53332.25154528001 2025-12-04,05:26:20.000,338,11135944,6005,0,1764825979,13150.570774449989,24390.90118164,53332.09084152 2025-12-04,05:26:21.000,338,11136006,6165,0,1764825980,13150.105969060001,32695.199269439996,53332.04193168 2025-12-04,05:26:22.000,338,11136005,6645,0,1764825981,13149.567064259994,29926.963623660005,53332.00699608001 2025-12-04,05:26:23.000,338,11135951,6485,0,1764825982,13149.041632079992,26236.173089129996,53331.8742408 2025-12-04,05:26:24.000,338,11135980,6165,0,1764825983,13148.52293621,32695.15697466,53331.76943400001 2025-12-04,05:26:25.000,338,11135919,6645,0,1764825984,13148.004240339993,29465.7249495,53331.72052416001 2025-12-04,05:26:26.000,338,11135891,6485,0,1764825985,13147.532698639996,29926.84378845,53331.594756 2025-12-04,05:26:27.000,338,11135952,6005,0,1764825986,13147.081365869999,31310.707842660006,53331.51789768 2025-12-04,05:26:29.000,338,11135995,6605,0,1764825988,13146.28648129,28542.183182549998,53331.224438640005 2025-12-04,05:26:30.000,338,11135989,6445,0,1764825989,13145.767785419994,25312.624273049994,53331.1405932 2025-12-04,05:26:31.000,338,11135984,6165,0,1764825990,13145.255825859997,28080.810574920004,53331.00085080001 2025-12-04,05:26:32.000,338,11135969,6445,0,1764825991,13144.67650319999,29464.864955640005,53330.85412128 2025-12-04,05:26:33.000,338,11135996,6084,0,1764825992,13144.097180539997,28080.8528697,53330.72835312 2025-12-04,05:26:34.000,338,11136010,6205,0,1764825993,13143.591957289995,34078.41480369,53330.64450768001 2025-12-04,05:26:35.000,338,11135932,6084,0,1764825994,13143.113679280003,29003.407758450005,53330.53970088 2025-12-04,05:26:36.000,338,11135995,6565,0,1764825995,13142.642137579991,30848.729009849994,53330.39297136 2025-12-04,05:26:37.000,338,11135939,6485,0,1764825996,13142.25816790999,26696.431934220003,53330.28117744001 2025-12-04,05:26:38.000,338,11135976,5884,0,1764825997,13141.887670859993,30387.05328963,53330.12047368001 2025-12-04,05:26:40.000,338,11135938,6045,0,1764825999,13141.07931365999,30848.136882930005,53329.980731280004 2025-12-04,05:26:41.000,338,11135991,6605,0,1764826000,13140.742498159998,30848.094588149994,53329.88989872 2025-12-04,05:26:42.000,338,11135987,6405,0,1764826001,13140.466309449992,29002.597108500006,53329.72220784 2025-12-04,05:26:43.000,338,11135941,6645,0,1764826002,13140.19012074,26234.439003149993,53329.63137528 2025-12-04,05:26:44.000,338,11135999,6284,0,1764826003,13139.90045940999,29463.842831789996,53329.449710160006 2025-12-04,05:26:45.000,338,11136027,6284,0,1764826004,13139.657952249989,24850.342327649996,53329.42176168001 2025-12-04,05:26:46.000,338,11135940,6165,0,1764826005,13139.401972469997,29002.49137155,53329.27503216001 2025-12-04,05:26:47.000,338,11136004,6205,0,1764826006,13139.132520070001,32232.015035400007,53329.15625112001 2025-12-04,05:26:48.000,338,11135910,6045,0,1764826007,13138.876540289995,32232.120772349997,53329.0793928 2025-12-04,05:26:49.000,338,11135976,6124,0,1764826008,13138.613824199994,30848.242619879995,53328.96759888001 2025-12-04,05:26:51.000,338,11135939,6365,0,1764826010,13138.223118219998,31309.706866199995,53328.79292088 2025-12-04,05:26:52.000,338,11136005,6324,0,1764826011,13138.047974159992,30387.180173970002,53328.63221712001 2025-12-04,05:26:53.000,338,11135931,6245,0,1764826012,13137.913247960001,28080.451069290008,53328.61824288 2025-12-04,05:26:54.000,338,11135984,5884,0,1764826013,13137.839148549996,27619.156002090007,53328.53439744001 2025-12-04,05:26:55.000,338,11136012,6124,0,1764826014,13137.71115866,34077.92841372,53328.49946184 2025-12-04,05:26:56.000,338,11136043,6525,0,1764826015,13137.596641389995,31309.572932730007,53328.34574520001 2025-12-04,05:26:57.000,338,11135953,6445,0,1764826016,13137.387815779999,29002.597108500006,53328.31779672001 2025-12-04,05:26:58.000,338,11135984,6124,0,1764826017,13137.192462789993,28541.118763920007,53328.2409384 2025-12-04,05:26:59.000,338,11135980,6205,0,1764826018,13136.976900870002,28079.703861510003,53328.136131600004 2025-12-04,05:27:00.000,338,11135974,5925,0,1764826019,13136.761338949997,25311.665591369994,53328.05927328001 2025-12-04,05:27:02.000,338,11135987,6485,0,1764826021,13136.660294299996,29925.208390290005,53327.940492240006 2025-12-04,05:27:03.000,338,11136022,5925,0,1764826022,13136.606403819991,29463.934470480002,53327.8566468 2025-12-04,05:27:04.000,338,11135982,6165,0,1764826023,13136.640085369996,27157.254709710003,53327.772801360006 2025-12-04,05:27:05.000,338,11135970,5884,0,1764826024,13136.653557990001,27618.711906900004,53327.74485288001 2025-12-04,05:27:06.000,338,11136046,5965,0,1764826025,13136.633349060001,32693.585018669997,53327.57716200001 2025-12-04,05:27:07.000,338,11135990,6324,0,1764826026,13136.5929312,26234.84080356,53327.62607184001 2025-12-04,05:27:08.000,338,11135954,6445,0,1764826027,13136.54577702999,28080.253693649996,53327.465368080004 2025-12-04,05:27:09.000,338,11135954,5965,0,1764826028,13136.46494130999,34539.23053005,53327.44440672 2025-12-04,05:27:10.000,338,11136008,5805,0,1764826029,13136.437996069995,26696.396688570007,53327.36056128001 2025-12-04,05:27:11.000,338,11136004,5965,0,1764826030,13136.41105083,29464.44905697,53327.35357416 2025-12-04,05:27:13.000,338,11136056,6084,0,1764826032,13136.296533559995,29003.041203689994,53327.0880636 2025-12-04,05:27:14.000,338,11135992,6205,0,1764826033,13136.26958832,26234.84785269,53327.10902496 2025-12-04,05:27:15.000,338,11135959,6645,0,1764826034,13136.215697839994,31770.96668775,53326.99723104 2025-12-04,05:27:16.000,338,11135972,6124,0,1764826035,13136.215697839994,29925.617239829997,53327.032166640005 2025-12-04,05:27:17.000,338,11135997,6485,0,1764826036,13136.24264307999,25773.55983462,53326.89941136 2025-12-04,05:27:18.000,338,11135928,5565,0,1764826037,13136.24937939,27618.986822970008,53326.92037272 2025-12-04,05:27:19.000,338,11136009,6565,0,1764826038,13136.296533559995,25773.609178529994,53326.82255304 2025-12-04,05:27:20.000,338,11135996,5965,0,1764826039,13136.3908419,30387.180173970002,53326.8435144 2025-12-04,05:27:21.000,338,11135931,6445,0,1764826040,13136.50535916999,28541.915315610007,53326.73870760001 2025-12-04,05:27:22.000,338,11135817,6365,0,1764826041,13136.633349060001,28080.648444930004,53326.66184928 2025-12-04,05:27:24.000,338,11135957,6605,0,1764826043,13136.882592529997,29003.12579325,53326.6339008 2025-12-04,05:27:25.000,338,11135981,6324,0,1764826044,13136.835438360002,30848.482290300002,53326.68281064 2025-12-04,05:27:26.000,338,11135990,6005,0,1764826045,13136.828702049992,28080.38762712,53326.65486216 2025-12-04,05:27:27.000,338,11135924,6165,0,1764826046,13136.815229430002,28080.52156059,53326.647875040006 2025-12-04,05:27:28.000,338,11135861,6365,0,1764826047,13136.936483010002,25773.891143729998,53326.66184928 2025-12-04,05:27:29.000,338,11135963,6565,0,1764826048,13137.131835999993,26235.376537439995,53326.67582352 2025-12-04,05:27:30.000,338,11135964,6284,0,1764826049,13137.40128839999,33617.183178659994,53326.67582352 2025-12-04,05:27:31.000,338,11135988,5965,0,1764826050,13137.76504913999,27158.24863704,53326.696784880005 2025-12-04,05:27:32.000,338,11135939,6284,0,1764826051,13138.088392019992,24851.42084454,53326.68979776001 2025-12-04,05:27:33.000,338,11135938,5805,0,1764826052,13138.452152759994,32233.05125751,53326.703772 2025-12-04,05:27:35.000,338,11135967,6525,0,1764826054,13138.91022184,26235.193260059998,53326.82255304 2025-12-04,05:27:36.000,338,11135954,5805,0,1764826055,13139.152729000001,29003.14694064,53326.82954016 2025-12-04,05:27:37.000,338,11135824,6084,0,1764826056,13139.334609370002,33616.61219913,53326.92037272 2025-12-04,05:27:38.000,338,11135952,5884,0,1764826057,13139.496280810003,29464.505450009994,53326.92735984001 2025-12-04,05:27:39.000,338,11135926,6245,0,1764826058,13139.765733209999,28541.887119089995,53327.09505072001 2025-12-04,05:27:40.000,338,11135894,5845,0,1764826059,13140.075603469995,26696.671604639996,53327.03915376 2025-12-04,05:27:41.000,338,11136021,6245,0,1764826060,13140.452836830002,28542.183182549998,53327.150947680006 2025-12-04,05:27:42.000,338,11135870,5845,0,1764826061,13140.688607679993,31310.355386159994,53327.12299920001 2025-12-04,05:27:43.000,338,11135877,6485,0,1764826062,13140.910905909994,29926.463135430007,53327.248767360004 2025-12-04,05:27:44.000,338,11135994,6245,0,1764826063,13141.16688569,29465.294952569995,53327.22081888001 2025-12-04,05:27:46.000,338,11135925,6565,0,1764826065,13141.618218459997,27158.657486580007,53327.37453552 2025-12-04,05:27:47.000,338,11135929,6405,0,1764826066,13141.833780380002,30849.511463279996,53327.49331656 2025-12-04,05:27:48.000,338,11135971,6565,0,1764826067,13141.975242889988,24390.400693410003,53327.45139384 2025-12-04,05:27:49.000,338,11135866,6284,0,1764826068,13142.083023849998,29004.021032760007,53327.57716200001 2025-12-04,05:27:50.000,338,11135953,6565,0,1764826069,13142.21775004999,29004.028081890006,53327.59812336001 2025-12-04,05:27:51.000,338,11135956,5884,0,1764826070,13142.271640529994,27620.01599595,53327.61908472 2025-12-04,05:27:52.000,338,11135874,6045,0,1764826071,13142.291849459994,28081.543684439996,53327.702930160005 2025-12-04,05:27:53.000,338,11135875,6324,0,1764826072,13142.27837683999,25774.920316710006,53327.702930160005 2025-12-04,05:27:54.000,338,11135969,6445,0,1764826073,13142.244695289999,29004.690700110004,53327.7867756 2025-12-04,05:27:55.000,338,11135908,6045,0,1764826074,13142.17733218999,29004.789387929995,53327.7867756 2025-12-04,05:27:57.000,338,11135967,6645,0,1764826076,13142.25816790999,28543.60005768,53327.8566468 2025-12-04,05:27:58.000,338,11135997,6324,0,1764826077,13142.29858576999,27620.756154600007,53327.81472408001 2025-12-04,05:27:59.000,338,11135954,6165,0,1764826078,13142.31879469999,27620.51648418,53327.81472408001 2025-12-04,05:28:00.000,338,11135922,6165,0,1764826079,13142.33900362999,31311.363411750004,53327.81472408001 2025-12-04,05:28:01.000,338,11135908,6124,0,1764826080,13142.312058389994,27159.129778290007,53327.82869832 2025-12-04,05:28:02.000,338,11135960,5845,0,1764826081,13142.25816790999,28081.755158340005,53327.800749840004 2025-12-04,05:28:03.000,338,11135986,6084,0,1764826082,13142.184068499999,29465.943472529994,53327.76581424001 2025-12-04,05:28:04.000,338,11136021,6525,0,1764826083,13142.008924439993,26236.532594760007,53327.73087864 2025-12-04,05:28:05.000,338,11135948,6005,0,1764826084,13141.874198240002,32695.64336463,53327.68895592 2025-12-04,05:28:06.000,338,11135977,6525,0,1764826085,13141.719263109997,28082.037123539994,53327.61908472 2025-12-04,05:28:08.000,338,11135979,6485,0,1764826087,13141.416129159996,27620.84779329,53327.367548400005 2025-12-04,05:28:09.000,338,11135877,6365,0,1764826088,13141.32855713,28543.76218767,53327.45139384 2025-12-04,05:28:10.000,338,11135942,5884,0,1764826089,13141.26793034,31311.934391279996,53327.297677200004 2025-12-04,05:28:11.000,338,11135927,6405,0,1764826090,13141.28813927,34541.40871122001,53327.24178024001 2025-12-04,05:28:12.000,338,11135933,6485,0,1764826091,13141.28813927,28082.114663970002,53327.14396056001 2025-12-04,05:28:13.000,338,11135951,6485,0,1764826092,13141.254457719995,25775.082446700006,53327.00421816001 2025-12-04,05:28:14.000,338,11135949,6445,0,1764826093,13141.18035830999,32234.03108658,53326.934346960006 2025-12-04,05:28:15.000,338,11135941,6365,0,1764826094,13141.1062589,25774.948513230003,53326.95530832001 2025-12-04,05:28:16.000,338,11135926,5884,0,1764826095,13141.072577349994,28543.177109879995,53326.87146288 2025-12-04,05:28:17.000,338,11135930,6124,0,1764826096,13141.04563211,33156.818596619996,53326.794604560004 2025-12-04,05:28:19.000,338,11136022,6205,0,1764826098,13140.99847793999,29465.929374269996,53326.61293944 2025-12-04,05:28:20.000,338,11135817,6445,0,1764826099,13140.958060079989,28081.81155138,53326.47319704001 2025-12-04,05:28:21.000,338,11136003,6565,0,1764826100,13140.883960669998,24852.337231440004,53326.39633872 2025-12-04,05:28:22.000,338,11136001,6605,0,1764826101,13140.769443399993,27620.445992880006,53326.38236448001 2025-12-04,05:28:23.000,338,11135960,6245,0,1764826102,13140.661662439998,29004.472177079995,53326.193712240005 2025-12-04,05:28:24.000,338,11135954,6005,0,1764826103,13140.601035649997,32695.31205552,53326.15877664 2025-12-04,05:28:25.000,338,11135938,5965,0,1764826104,13140.459573139997,23929.359394889994,53326.074931200004 2025-12-04,05:28:26.000,338,11135967,6365,0,1764826105,13140.378737419996,28081.466144010003,53325.907240320004 2025-12-04,05:28:27.000,338,11136001,6284,0,1764826106,13140.318110629996,27158.58699528,53325.85134336001 2025-12-04,05:28:28.000,338,11135966,5965,0,1764826107,13140.277692769996,31310.721940920004,53325.73256232001 2025-12-04,05:28:30.000,338,11135974,6165,0,1764826109,13140.405682659992,31310.637351359997,53325.55788432 2025-12-04,05:28:31.000,338,11135956,6045,0,1764826110,13140.506727309992,30849.250645470005,53325.43910328 2025-12-04,05:28:32.000,338,11135918,6045,0,1764826111,13140.675135060003,30849.222448950008,53325.404167680004 2025-12-04,05:28:33.000,338,11135984,6005,0,1764826112,13140.809861259993,31771.74209205,53325.36923208 2025-12-04,05:28:34.000,338,11135982,6284,0,1764826113,13140.931114839994,35001.15296982,53325.22948968001 2025-12-04,05:28:35.000,338,11135898,5965,0,1764826114,13141.032159489994,27157.973720969996,53325.138657120006 2025-12-04,05:28:36.000,338,11135938,5805,0,1764826115,13141.052368419994,29464.667579999994,53325.04782456 2025-12-04,05:28:37.000,338,11135993,6525,0,1764826116,13141.14667676,29003.365463669994,53324.94301776001 2025-12-04,05:28:38.000,338,11135965,6445,0,1764826117,13141.234248789995,32694.085506899995,53324.86615944 2025-12-04,05:28:39.000,338,11135967,6445,0,1764826118,13141.36897499,33155.401721489994,53324.8172496 2025-12-04,05:28:41.000,338,11135960,6284,0,1764826120,13141.658636319997,28541.68269432,53324.6425716 2025-12-04,05:28:42.000,338,11135908,6084,0,1764826121,13141.840516689997,27157.522576649993,53324.57968752001 2025-12-04,05:28:43.000,338,11135859,6365,0,1764826122,13142.062814919998,26695.931445990005,53324.53776480001 2025-12-04,05:28:44.000,338,11135885,6205,0,1764826123,13142.251431599994,28541.062370879998,53324.49584208 2025-12-04,05:28:45.000,338,11135921,6605,0,1764826124,13142.50741138,30847.629345570007,53324.49584208 2025-12-04,05:28:46.000,338,11135934,6005,0,1764826125,13142.635401269996,30386.320180110008,53324.432958 2025-12-04,05:28:47.000,338,11135905,6525,0,1764826126,13142.837490569997,25311.581001810002,53324.3630868 2025-12-04,05:28:48.000,338,11135920,5805,0,1764826127,13143.046316179993,31770.423904740004,53324.3630868 2025-12-04,05:28:49.000,338,11135867,6525,0,1764826128,13143.228196549993,30386.475260969994,53324.27225424001 2025-12-04,05:28:50.000,338,11135917,6365,0,1764826129,13143.423549539999,29002.540715459996,53324.28622848 2025-12-04,05:28:52.000,338,11135941,6525,0,1764826131,13143.60542991,27618.613219079998,53324.29321560001 2025-12-04,05:28:53.000,338,11135854,6005,0,1764826132,13143.74689242,27618.535678650005,53324.22334440001 2025-12-04,05:28:54.000,338,11135919,6725,0,1764826133,13143.901827549991,34077.413827230004,53324.24430576001 2025-12-04,05:28:55.000,338,11135873,6405,0,1764826134,13144.164543639992,32693.324200860006,53324.1884088 2025-12-04,05:28:56.000,338,11136001,6525,0,1764826135,13144.420523419998,23466.37958562,53324.230331520004 2025-12-04,05:28:57.000,338,11135928,6165,0,1764826136,13144.663030579999,25772.819675970008,53324.32116408001 2025-12-04,05:28:58.000,338,11136039,6485,0,1764826137,13144.851647259995,29924.686754669994,53324.32116408001 2025-12-04,05:28:59.000,338,11135910,6045,0,1764826138,13144.993109769995,27617.78142174,53324.279241360004 2025-12-04,05:29:00.000,338,11136013,6324,0,1764826139,13145.141308589991,23926.962690689994,53324.28622848 2025-12-04,05:29:01.000,338,11135968,6165,0,1764826140,13145.222144309992,33153.674684640006,53324.279241360004 2025-12-04,05:29:03.000,338,11135928,6084,0,1764826142,13145.451178850002,25771.93853472,53324.300202720005 2025-12-04,05:29:04.000,338,11135940,6245,0,1764826143,13145.491596710002,29923.890202979994,53324.21635728 2025-12-04,05:29:05.000,338,11135914,6005,0,1764826144,13145.532014570003,34536.939562800006,53324.24430576001 2025-12-04,05:29:06.000,338,11135944,5884,0,1764826145,13145.565696119993,27616.65356094,53324.230331520004 2025-12-04,05:29:07.000,338,11135925,6445,0,1764826146,13145.498333019998,31768.55588529,53324.20238304001 2025-12-04,05:29:08.000,338,11136000,6045,0,1764826147,13145.518541949998,33613.82779277999,53324.16046032 2025-12-04,05:29:09.000,338,11135937,6365,0,1764826148,13145.538750879998,32691.117823170003,53324.10456336001 2025-12-04,05:29:10.000,338,11135914,6245,0,1764826149,13145.525278259993,29000.341386900007,53324.09058912 2025-12-04,05:29:11.000,338,11135885,6565,0,1764826150,13145.538750879998,24848.21349039,53324.062640640004 2025-12-04,05:29:12.000,338,11135920,5965,0,1764826151,13145.491596710002,28077.448139910004,53324.02071792 2025-12-04,05:29:14.000,338,11135960,6084,0,1764826153,13145.498333019998,26231.774432010003,53323.894949760004 2025-12-04,05:29:15.000,338,11135903,6725,0,1764826154,13145.464651469993,30383.5216755,53323.860014159996 2025-12-04,05:29:16.000,338,11135945,6284,0,1764826155,13145.518541949998,30844.633465320003,53323.76219448 2025-12-04,05:29:17.000,338,11135949,6284,0,1764826156,13145.552223500003,33151.080604799994,53323.83206568 2025-12-04,05:29:18.000,338,11135924,6165,0,1764826157,13145.599377669998,28537.706984999997,53323.65738768 2025-12-04,05:29:19.000,338,11135973,7125,0,1764826158,13145.606113979993,25308.267910709998,53323.629439200005 2025-12-04,05:29:20.000,338,11135987,6445,0,1764826159,13145.666740769993,26692.15311231,53323.65040056001 2025-12-04,05:29:21.000,338,11135930,6124,0,1764826160,13145.707158629994,34995.97890839999,53323.580529360006 2025-12-04,05:29:22.000,338,11135916,5884,0,1764826161,13145.808203279994,24385.290074160002,53323.57354224001 2025-12-04,05:29:23.000,338,11135961,6605,0,1764826162,13145.89577530999,32227.7855574,53323.510658160005 2025-12-04,05:29:25.000,338,11135969,6885,0,1764826164,13146.010292579995,30382.372667310003,53323.461748320005 2025-12-04,05:29:26.000,338,11135978,5965,0,1764826165,13146.07765567999,28075.671759150006,53323.45476120001 2025-12-04,05:29:27.000,338,11135950,6084,0,1764826166,13146.13828246999,30382.323323400007,53323.39886424 2025-12-04,05:29:28.000,338,11135914,5925,0,1764826167,13146.279744979991,30843.569046689998,53323.37091576 2025-12-04,05:29:29.000,338,11136050,6005,0,1764826168,13146.34710808,31766.00410023,53323.36392864001 2025-12-04,05:29:30.000,338,11135956,6005,0,1764826169,13146.448152730001,28536.473387250007,53323.33598016001 2025-12-04,05:29:31.000,338,11135913,6565,0,1764826170,13146.528988450002,24384.380736389998,53323.31501880001 2025-12-04,05:29:32.000,338,11135973,6565,0,1764826171,13146.616560479997,29458.753359930008,53323.31501880001 2025-12-04,05:29:33.000,338,11135924,5725,0,1764826172,13146.771495610003,30381.364641720007,53323.36392864001 2025-12-04,05:29:34.000,338,11135879,6525,0,1764826173,13146.872540259988,30381.230708250005,53323.38489000001 2025-12-04,05:29:36.000,338,11135954,5884,0,1764826175,13147.047684319994,30381.181364339995,53323.391877120004 2025-12-04,05:29:37.000,338,11135954,6124,0,1764826176,13147.108311109994,23922.676819650005,53323.391877120004 2025-12-04,05:29:38.000,338,11135912,5965,0,1764826177,13147.21609206999,30842.518726320006,53323.32200592 2025-12-04,05:29:39.000,338,11135937,6525,0,1764826178,13147.249773619995,27151.826879610002,53323.39886424 2025-12-04,05:29:40.000,338,11135901,6725,0,1764826179,13147.249773619995,29919.794658450002,53323.36392864001 2025-12-04,05:29:41.000,338,11136007,6565,0,1764826180,13147.29692778999,28535.881260330003,53323.37790288 2025-12-04,05:29:42.000,338,11135952,5845,0,1764826181,13147.25650992999,28997.19747492,53323.44078696 2025-12-04,05:29:43.000,338,11135891,6485,0,1764826182,13147.12178373,28997.05649232,53323.38489000001 2025-12-04,05:29:44.000,338,11135906,6124,0,1764826183,13147.067893249994,30380.81480958,53323.40585136001 2025-12-04,05:29:45.000,338,11135948,5845,0,1764826184,13146.980321219999,29919.294170220004,53323.37091576 2025-12-04,05:29:47.000,338,11136009,6645,0,1764826186,13146.737814059998,34070.956824149995,53323.30803168 2025-12-04,05:29:48.000,338,11135925,6605,0,1764826187,13146.630033100002,30380.32841961,53323.32200592 2025-12-04,05:29:49.000,338,11135960,6165,0,1764826188,13146.569406310002,29919.01925415,53323.31501880001 2025-12-04,05:29:50.000,338,11136010,5884,0,1764826189,13146.468361660001,30380.250879180006,53323.3499544 2025-12-04,05:29:51.000,338,11135919,6485,0,1764826190,13146.421207489992,30841.545946380007,53323.20322488 2025-12-04,05:29:52.000,338,11135927,6485,0,1764826191,13146.400998559991,27150.959836619993,53323.27309608 2025-12-04,05:29:53.000,338,11135883,6445,0,1764826192,13146.28648129,30380.102847450005,53323.126366560005 2025-12-04,05:29:54.000,338,11135924,5965,0,1764826193,13146.18543664,33609.337496969994,53323.13335368 2025-12-04,05:29:55.000,338,11135978,5845,0,1764826194,13146.19890925999,29918.730239819997,53323.056495360004 2025-12-04,05:29:56.000,338,11135993,6324,0,1764826195,13146.070919369995,30379.891373549995,53323.06348248 2025-12-04,05:29:58.000,338,11136013,6645,0,1764826197,13145.85535744999,30379.750390949994,53322.958675680005 2025-12-04,05:29:59.000,338,11135977,6645,0,1764826198,13145.707158629994,26227.862164859995,53322.92374008 2025-12-04,05:30:00.000,338,11135937,6565,0,1764826199,13145.471387780002,28073.091777570007,53322.92374008 2025-12-04,05:30:01.000,338,11135957,6324,0,1764826200,13145.336661579997,27150.473446649994,53322.86085600001 2025-12-04,05:30:02.000,338,11135751,6565,0,1764826201,13145.181726449991,28995.590273280002,53322.8259204 2025-12-04,05:30:03.000,338,11135989,6284,0,1764826202,13145.04026393999,26227.728231390007,53322.70713936 2025-12-04,05:30:04.000,338,11135941,6565,0,1764826203,13144.84491095,31301.94577407,53322.672203760005 2025-12-04,05:30:05.000,338,11135958,6045,0,1764826204,13144.61587640999,30840.523822529998,53322.623293920005 2025-12-04,05:30:06.000,338,11135945,6565,0,1764826205,13144.400314489998,28072.436208479994,53322.504512880005 2025-12-04,05:30:07.000,338,11135932,5805,0,1764826206,13144.097180539997,26688.29018907,53322.41368032 2025-12-04,05:30:09.000,338,11135905,6685,0,1764826208,13143.58522098,28533.244885709995,53322.29489928 2025-12-04,05:30:10.000,338,11135995,6485,0,1764826209,13143.356186439989,33146.25195075,53322.22502808 2025-12-04,05:30:11.000,338,11135954,6045,0,1764826210,13143.113679280003,23919.977002860003,53322.03637584 2025-12-04,05:30:12.000,338,11135942,6124,0,1764826211,13142.871172120002,25765.037436450002,53322.001440240005 2025-12-04,05:30:13.000,338,11136004,6045,0,1764826212,13142.635401269996,29455.46846535,53321.882659200004 2025-12-04,05:30:14.000,338,11135964,5965,0,1764826213,13142.453520899995,32684.456395319998,53321.72195544 2025-12-04,05:30:15.000,338,11135901,6605,0,1764826214,13142.23795897999,26226.078734969997,53321.70798120001 2025-12-04,05:30:16.000,338,11135858,5845,0,1764826215,13142.089760159994,31300.232835479997,53321.61016152001 2025-12-04,05:30:17.000,338,11135811,6685,0,1764826216,13141.934825029988,25764.579243,53321.463432 2025-12-04,05:30:18.000,338,11135755,6485,0,1764826217,13141.739472039997,28071.047529870004,53321.379586560004 2025-12-04,05:30:20.000,338,11135965,6445,0,1764826219,13141.456547019996,29916.051570419993,53321.2188828 2025-12-04,05:30:21.000,338,11135943,6445,0,1764826220,13141.36223867999,33606.461451929994,53321.07215328 2025-12-04,05:30:22.000,338,11135988,6245,0,1764826221,13141.20730355,33145.06064778,53320.91843664001 2025-12-04,05:30:23.000,338,11135931,6284,0,1764826222,13141.032159489994,28993.341600810003,53320.876513920004 2025-12-04,05:30:24.000,338,11136022,6324,0,1764826223,13140.843542809998,31299.704150730002,53320.85555256 2025-12-04,05:30:25.000,338,11135948,5965,0,1764826224,13140.634717200002,29454.460439760005,53320.71581016 2025-12-04,05:30:26.000,338,11135968,6165,0,1764826225,13140.432627900002,28993.031439090002,53320.64593896 2025-12-04,05:30:27.000,338,11135992,6324,0,1764826226,13140.176648119996,28992.989144310006,53320.49920944 2025-12-04,05:30:28.000,338,11135950,6165,0,1764826227,13140.00150405999,28531.658831459994,53320.373441280004 2025-12-04,05:30:29.000,338,11135992,6284,0,1764826228,13139.792678449994,28531.567192770002,53320.26164736 2025-12-04,05:30:31.000,338,11135934,6045,0,1764826230,13139.300927819997,31299.217760760002,53319.989149680005 2025-12-04,05:30:32.000,338,11135961,6445,0,1764826231,13139.03147542,26224.816940699995,53319.89831712 2025-12-04,05:30:33.000,338,11135997,6324,0,1764826232,13138.7485504,30837.7676127,53319.75857472 2025-12-04,05:30:34.000,338,11135942,6245,0,1764826233,13138.546461099999,31298.886451650003,53319.702677760004 2025-12-04,05:30:35.000,338,11135999,6485,0,1764826234,13138.175964050002,27147.1956012,53319.604858080005 2025-12-04,05:30:36.000,338,11135966,5884,0,1764826235,13137.805466999991,29453.56520025,53319.437167200005 2025-12-04,05:30:37.000,338,11135727,6445,0,1764826236,13137.495596739995,31298.639732099997,53319.29043768001 2025-12-04,05:30:38.000,338,11135753,6485,0,1764826237,13137.125099689998,34066.29030009,53319.12274680001 2025-12-04,05:30:39.000,338,11135984,6165,0,1764826238,13136.855647290002,31759.75857105,53318.934094560005 2025-12-04,05:30:40.000,338,11135925,6605,0,1764826239,13136.49188655,29914.578302249996,53318.78037792 2025-12-04,05:30:42.000,338,11136000,5965,0,1764826241,13135.899091269988,32682.36985284,53318.52185448001 2025-12-04,05:30:43.000,338,11135921,6485,0,1764826242,13135.622902559997,25763.056630920008,53318.35416360001 2025-12-04,05:30:44.000,338,11135982,6084,0,1764826243,13135.360186469996,34988.929778399994,53318.144550000005 2025-12-04,05:30:45.000,338,11136038,6084,0,1764826244,13135.137888239995,30376.063695959994,53317.997820480006 2025-12-04,05:30:46.000,338,11135949,6365,0,1764826245,13134.881908459989,33143.84819742,53317.74628416 2025-12-04,05:30:47.000,338,11135967,6645,0,1764826246,13134.659610229988,28069.672949519998,53317.620516 2025-12-04,05:30:48.000,338,11135970,5805,0,1764826247,13134.497938790002,26224.534975500006,53317.48776072001 2025-12-04,05:30:49.000,338,11135967,6405,0,1764826248,13134.336267350001,26685.89348487,53317.29910848001 2025-12-04,05:30:50.000,338,11135959,6565,0,1764826249,13134.161123289996,27147.244945109996,53317.138404720004 2025-12-04,05:30:51.000,338,11135951,6365,0,1764826250,13134.02639708999,30376.345661159998,53317.08250776001 2025-12-04,05:30:53.000,338,11135993,6365,0,1764826252,13133.68284527999,28992.537999990003,53316.7820616 2025-12-04,05:30:54.000,338,11135959,6445,0,1764826253,13133.474019669993,29453.931755009995,53316.516551040004 2025-12-04,05:30:55.000,338,11136027,6405,0,1764826254,13133.292139299992,27147.470517270005,53316.39777 2025-12-04,05:30:56.000,338,11135963,6565,0,1764826255,13133.197830960002,32683.060667579994,53316.30693744 2025-12-04,05:30:57.000,338,11136021,6405,0,1764826256,13133.015950590001,28531.496701469994,53316.10431096001 2025-12-04,05:30:58.000,338,11135943,6525,0,1764826257,13132.84754283999,27147.632647260005,53315.95059432 2025-12-04,05:30:59.000,338,11135978,6284,0,1764826258,13132.73302557,28992.869309100002,53315.78989056001 2025-12-04,05:31:00.000,338,11135998,5884,0,1764826259,13132.63198092,29454.171425430002,53315.60123832001 2025-12-04,05:31:01.000,338,11135969,6805,0,1764826260,13132.490518409999,29454.241916729996,53315.4894444 2025-12-04,05:31:02.000,338,11135998,6165,0,1764826261,13132.335583279993,31299.429234659998,53315.363676240006 2025-12-04,05:31:04.000,338,11136009,6645,0,1764826263,13132.099812430002,29915.734359570008,53315.04226872 2025-12-04,05:31:05.000,338,11135940,5845,0,1764826264,13131.992031469992,34067.319473070005,53314.97239752001 2025-12-04,05:31:06.000,338,11135966,5925,0,1764826265,13131.75626062,27609.195581399996,53314.811693760006 2025-12-04,05:31:07.000,338,11135963,6365,0,1764826266,13131.601325489995,36373.830054720005,53314.65099 2025-12-04,05:31:08.000,338,11135999,6485,0,1764826267,13131.39249988,28070.44130469,53314.49727336001 2025-12-04,05:31:09.000,338,11135908,5925,0,1764826268,13131.136520099994,33144.820977359996,53314.3715052 2025-12-04,05:31:10.000,338,11135951,6445,0,1764826269,13130.954639729993,30838.359739620006,53314.126956 2025-12-04,05:31:11.000,338,11135949,6365,0,1764826270,13130.806440909997,30838.359739620006,53313.99420072001 2025-12-04,05:31:12.000,338,11135921,6365,0,1764826271,13130.617824230001,32222.308383390002,53313.94529088001 2025-12-04,05:31:13.000,338,11136053,6205,0,1764826272,13130.44941647999,31760.999217930002,53313.7426644 2025-12-04,05:31:15.000,338,11135947,6405,0,1764826274,13130.17322777,28070.730319020004,53313.449205360004 2025-12-04,05:31:16.000,338,11135886,5765,0,1764826275,13129.903775369989,31299.795789419994,53313.32343720001 2025-12-04,05:31:17.000,338,11135927,6485,0,1764826276,13129.742103930002,26686.816920900004,53313.1487592 2025-12-04,05:31:18.000,338,11135973,6324,0,1764826277,13129.533278319992,32683.603450590002,53312.9740812 2025-12-04,05:31:19.000,338,11135902,6045,0,1764826278,13129.304243779996,23918.863240320003,53312.80639032 2025-12-04,05:31:20.000,338,11135907,6365,0,1764826279,13129.05500031,26686.492660920005,53312.67363504001 2025-12-04,05:31:21.000,338,11135923,6405,0,1764826280,13128.90680148999,31299.365792490004,53312.48498280001 2025-12-04,05:31:22.000,338,11135980,5884,0,1764826281,13128.637349089993,32221.899533849995,53312.31729192001 2025-12-04,05:31:23.000,338,11135977,6284,0,1764826282,13128.394841929992,26686.252990499997,53312.05178136001 2025-12-04,05:31:24.000,338,11135964,6245,0,1764826283,13128.145598459996,31299.133171199996,53311.95396168001 2025-12-04,05:31:26.000,338,11136001,6565,0,1764826285,13127.70773830999,32221.659863430003,53311.625567040006 2025-12-04,05:31:27.000,338,11135931,6605,0,1764826286,13127.471967459998,28069.96196385,53311.436914800004 2025-12-04,05:31:28.000,338,11135971,6565,0,1764826287,13127.337241259993,29915.071741349995,53311.220314080005 2025-12-04,05:31:29.000,338,11135924,6205,0,1764826288,13127.141888270002,34528.03651161,53311.13646864 2025-12-04,05:31:30.000,338,11135945,6365,0,1764826289,13127.128415649997,29915.064692219996,53310.87794520001 2025-12-04,05:31:31.000,338,11135909,6485,0,1764826290,13127.081261480002,29453.72028111,53310.74518992 2025-12-04,05:31:32.000,338,11135989,6445,0,1764826291,13127.074525169992,26686.05561486,53310.51461496 2025-12-04,05:31:33.000,338,11135986,5925,0,1764826292,13127.074525169992,30837.668924879996,53310.31198848 2025-12-04,05:31:34.000,338,11136002,5965,0,1764826293,13127.094734099992,28992.57324564,53310.22115592 2025-12-04,05:31:35.000,338,11135940,6084,0,1764826294,13127.162097200002,28531.306374959997,53310.08840064001 2025-12-04,05:31:37.000,338,11135967,6445,0,1764826296,13127.229460299997,34066.988163960006,53309.75301888001 2025-12-04,05:31:38.000,338,11135977,6284,0,1764826297,13127.296823399993,31299.25300641,53309.56436664001 2025-12-04,05:31:39.000,338,11135960,5965,0,1764826298,13127.317032329993,33605.83407936001,53309.4805212 2025-12-04,05:31:40.000,338,11135985,6485,0,1764826299,13127.364186499988,33144.48261912,53309.28488184 2025-12-04,05:31:41.000,338,11135922,6084,0,1764826300,13127.404604359988,27147.67494204,53309.235972 2025-12-04,05:31:42.000,338,11135934,6045,0,1764826301,13127.424813289988,29915.445345240005,53309.10321672001 2025-12-04,05:31:43.000,338,11136034,5565,0,1764826302,13127.478703769993,28992.869309100002,53309.040332640005 2025-12-04,05:31:44.000,338,11135956,6405,0,1764826303,13127.424813289988,24841.234851689995,53308.91456448001 2025-12-04,05:31:45.000,338,11135938,6124,0,1764826304,13127.404604359988,34067.24193264,53308.74687360001 2025-12-04,05:31:46.000,338,11135759,6565,0,1764826305,13127.384395429988,28992.967996919993,53308.69796376001 2025-12-04,05:31:48.000,338,11136008,5884,0,1764826307,13127.263141850002,33605.812931969995,53308.488350160005 2025-12-04,05:31:49.000,338,11135936,6005,0,1764826308,13127.141888270002,35450.98615164,53308.29969792 2025-12-04,05:31:50.000,338,11136013,6205,0,1764826309,13127.054316239992,33144.553110420005,53308.24380096001 2025-12-04,05:31:51.000,338,11135978,6084,0,1764826310,13126.953271589991,28531.4332593,53308.05514872001 2025-12-04,05:31:52.000,338,11135975,6365,0,1764826311,13126.81180907999,29915.33960829,53307.99925176 2025-12-04,05:31:53.000,338,11135954,5965,0,1764826312,13126.65013763999,28531.334571479994,53307.85950936001 2025-12-04,05:31:54.000,338,11135980,6405,0,1764826313,13126.46825726999,25302.276150210004,53307.74072832001 2025-12-04,05:31:55.000,338,11135963,6485,0,1764826314,13126.279640589994,26686.08381138,53307.6289344 2025-12-04,05:31:56.000,338,11135989,6365,0,1764826315,13126.104496530003,27147.308387280005,53307.50316624001 2025-12-04,05:31:57.000,338,11135919,6445,0,1764826316,13125.895670919992,30376.359759419996,53307.44726928 2025-12-04,05:31:59.000,338,11135967,6725,0,1764826318,13125.680109,29453.663888070005,53307.11887464001 2025-12-04,05:32:00.000,338,11135923,6565,0,1764826319,13125.565591729996,30376.098941610006,53306.97214512001 2025-12-04,05:32:01.000,338,11135988,6165,0,1764826320,13125.4780197,27147.153306420005,53306.84637696 2025-12-04,05:32:02.000,338,11135943,6485,0,1764826321,13125.43086552999,31760.040536250002,53306.692660320005 2025-12-04,05:32:03.000,338,11136010,6165,0,1764826322,13125.35676612,24840.621577380007,53306.55291792 2025-12-04,05:32:04.000,338,11135935,6365,0,1764826323,13125.302875639994,31760.019388860004,53306.41317552 2025-12-04,05:32:05.000,338,11135943,6245,0,1764826324,13125.262457779994,27147.06166773,53306.210549040006 2025-12-04,05:32:06.000,338,11135986,6084,0,1764826325,13125.26919408999,33143.96803263,53306.070806640004 2025-12-04,05:32:07.000,338,11135981,6365,0,1764826326,13125.302875639994,32682.715260209996,53305.86818016001 2025-12-04,05:32:08.000,338,11135971,6525,0,1764826327,13125.31634826,28992.368820870004,53305.924077120006 2025-12-04,05:32:10.000,338,11135916,6084,0,1764826329,13125.39718398,31298.900549910002,53305.686515040004 2025-12-04,05:32:11.000,338,11135900,5884,0,1764826330,13125.49822863,30837.61253184,53305.58170824001 2025-12-04,05:32:12.000,338,11135990,6084,0,1764826331,13125.606009589996,28069.947865590002,53305.43497872 2025-12-04,05:32:13.000,338,11135984,6084,0,1764826332,13125.727263169996,28992.523901730005,53305.34414616001 2025-12-04,05:32:14.000,338,11135949,6485,0,1764826333,13125.929352469997,31760.322501450006,53305.23933936 2025-12-04,05:32:15.000,338,11135929,6324,0,1764826334,13126.091023909998,27608.709191429996,53305.17645528001 2025-12-04,05:32:16.000,338,11135936,5884,0,1764826335,13126.313322139998,31299.133171199996,53305.1135712 2025-12-04,05:32:17.000,338,11135885,6445,0,1764826336,13126.50867512999,27147.66789291,53305.0437 2025-12-04,05:32:18.000,338,11135951,6405,0,1764826337,13126.81854539,34989.78977226,53305.036712880006 2025-12-04,05:32:19.000,338,11135906,6084,0,1764826338,13127.101470410002,32683.427222340004,53304.98780304001 2025-12-04,05:32:21.000,338,11135909,6405,0,1764826340,13127.74815616999,28532.117024909996,53304.95985456001 2025-12-04,05:32:22.000,338,11135977,6805,0,1764826341,13128.138862150001,28993.482583410005,53304.94588032 2025-12-04,05:32:23.000,338,11135888,5845,0,1764826342,13128.576722299993,32222.738380320006,53304.88299624 2025-12-04,05:32:24.000,338,11135975,6525,0,1764826343,13128.900065179994,28993.771597740008,53304.917931840006 2025-12-04,05:32:25.000,338,11135961,6205,0,1764826344,13129.290771159991,31300.35267069,53304.86203488001 2025-12-04,05:32:26.000,338,11136022,5884,0,1764826345,13129.701686070002,28993.961924250005,53304.93190608 2025-12-04,05:32:27.000,338,11135871,6525,0,1764826346,13130.179964079995,34068.454383000004,53304.98780304001 2025-12-04,05:32:28.000,338,11135951,6565,0,1764826347,13130.611087919991,27610.302294809997,53305.00177728 2025-12-04,05:32:29.000,338,11135976,6084,0,1764826348,13130.974848659993,26687.83904475,53305.02972576001 2025-12-04,05:32:30.000,338,11135959,6565,0,1764826349,13131.40597249999,28071.851130690004,53305.12754544001 2025-12-04,05:32:32.000,338,11136002,6005,0,1764826351,13132.187384459998,28533.435212220007,53305.183442400004 2025-12-04,05:32:33.000,338,11135890,5965,0,1764826352,13132.56461781999,26688.2972382,53305.31619768 2025-12-04,05:32:34.000,338,11135921,6445,0,1764826353,13132.861015459996,31762.78969695,53305.34414616001 2025-12-04,05:32:35.000,338,11135957,6284,0,1764826354,13133.224776199997,34530.799770569996,53305.44196584001 2025-12-04,05:32:36.000,338,11135938,5765,0,1764826355,13133.527910149998,30840.439232970006,53305.52581128 2025-12-04,05:32:37.000,338,11135995,6725,0,1764826356,13133.86472564999,28533.963896970003,53305.57472112 2025-12-04,05:32:38.000,338,11135979,6445,0,1764826357,13134.15438698,29917.933688129997,53305.67952792001 2025-12-04,05:32:39.000,338,11135987,6565,0,1764826358,13134.444048309997,28995.484536329997,53305.76337336 2025-12-04,05:32:40.000,338,11136018,5845,0,1764826359,13134.821281669989,26689.044445980006,53305.8821544 2025-12-04,05:32:41.000,338,11135942,6084,0,1764826360,13135.02337096999,33147.40800806999,53305.93805136 2025-12-04,05:32:43.000,338,11135972,6084,0,1764826362,13135.582484699997,32224.958856269994,53306.1267036 2025-12-04,05:32:44.000,338,11135952,6005,0,1764826363,13135.831728169993,31302.467409689998,53306.16163920001 2025-12-04,05:32:45.000,338,11135966,5765,0,1764826364,13136.107916879999,30841.214637269994,53306.29439448 2025-12-04,05:32:46.000,338,11135990,6005,0,1764826365,13136.498622859996,30841.263981180004,53306.38522704 2025-12-04,05:32:47.000,338,11135917,6365,0,1764826366,13136.848910979992,31764.114933389996,53306.5109952 2025-12-04,05:32:48.000,338,11135882,5884,0,1764826367,13137.259825889989,30380.32841961,53306.5808664 2025-12-04,05:32:49.000,338,11135941,6645,0,1764826368,13137.657268179995,28073.902427520006,53306.68567320001 2025-12-04,05:32:50.000,338,11135896,5765,0,1764826369,13138.081655709997,26690.010176790005,53306.75554440001 2025-12-04,05:32:51.000,338,11135932,6084,0,1764826370,13138.472361689994,28074.036360989994,53306.811441360005 2025-12-04,05:32:52.000,338,11135895,6645,0,1764826371,13138.93043077,28074.191441849995,53306.95118376001 2025-12-04,05:32:54.000,338,11135933,6685,0,1764826373,13139.79941475999,29919.66777411,53307.25162992 2025-12-04,05:32:55.000,338,11135937,6525,0,1764826374,13140.21032967,24384.02123076,53307.3494496 2025-12-04,05:32:56.000,338,11135942,5925,0,1764826375,13140.634717200002,27152.01015699,53307.50316624001 2025-12-04,05:32:57.000,338,11135921,6525,0,1764826376,13141.04563211,33149.247831,53307.62194728001 2025-12-04,05:32:58.000,338,11135902,6084,0,1764826377,13141.47001964,28074.889305720004,53307.78963816001 2025-12-04,05:32:59.000,338,11135906,6124,0,1764826378,13141.840516689997,35917.39888722,53307.97130328 2025-12-04,05:33:00.000,338,11135961,6445,0,1764826379,13142.27837683999,28075.08668136,53308.06213584 2025-12-04,05:33:01.000,338,11135894,6084,0,1764826380,13142.736445919996,22078.039333859997,53308.27873656 2025-12-04,05:33:02.000,338,11135944,5805,0,1764826381,13143.187778689993,28997.930584439993,53308.40450472 2025-12-04,05:33:03.000,338,11135892,5925,0,1764826382,13143.59869359999,30843.23068845,53308.57918272001 2025-12-04,05:33:05.000,338,11135920,6124,0,1764826384,13144.541776999999,30382.147095149994,53308.921551600004 2025-12-04,05:33:06.000,338,11135942,5605,0,1764826385,13144.97963714999,31766.264918040004,53309.13815232 2025-12-04,05:33:07.000,338,11135925,6445,0,1764826386,13145.444442539992,31305.096735180006,53309.28488184 2025-12-04,05:33:08.000,338,11135922,5845,0,1764826387,13145.889038999994,28537.291086330006,53309.36872728001 2025-12-04,05:33:09.000,338,11135917,6365,0,1764826388,13146.28648129,32228.025227820006,53309.60628936001 2025-12-04,05:33:10.000,338,11135910,6245,0,1764826389,13146.690659890002,25769.54887965,53309.7949416 2025-12-04,05:33:11.000,338,11135888,6124,0,1764826390,13147.067893249994,29460.28302114,53309.997568080005 2025-12-04,05:33:12.000,338,11135915,6485,0,1764826391,13147.43839029999,30383.105776829994,53310.20718168001 2025-12-04,05:33:13.000,338,11135915,6565,0,1764826392,13147.808887350002,29921.867102670003,53310.332949840005 2025-12-04,05:33:14.000,338,11135903,6525,0,1764826393,13148.152439159989,30383.267906819994,53310.57051192001 2025-12-04,05:33:16.000,338,11135933,6525,0,1764826395,13148.826070160001,34074.199423950005,53310.97576488001 2025-12-04,05:33:17.000,338,11135929,6525,0,1764826396,13149.135940419997,25770.303136560004,53311.21332696001 2025-12-04,05:33:18.000,338,11135905,6485,0,1764826397,13149.479492229999,29461.037278050004,53311.39499208 2025-12-04,05:33:19.000,338,11135915,6405,0,1764826398,13149.809571419995,28077.137978190003,53311.59761856001 2025-12-04,05:33:20.000,338,11135957,6525,0,1764826399,13150.139650609992,28538.588126250004,53311.74434808001 2025-12-04,05:33:21.000,338,11135916,5884,0,1764826400,13150.557301829998,29922.621359580007,53311.960948800006 2025-12-04,05:33:22.000,338,11135845,6565,0,1764826401,13150.9412715,29461.347439770005,53312.1356268 2025-12-04,05:33:23.000,338,11135953,6324,0,1764826402,13151.352186409997,26232.11279025,53312.26139496 2025-12-04,05:33:24.000,338,11135880,5965,0,1764826403,13151.756365009998,29000.228600820003,53312.47100856 2025-12-04,05:33:25.000,338,11135882,6005,0,1764826404,13152.17401622999,27616.36454661,53312.66664792 2025-12-04,05:33:27.000,338,11135931,6565,0,1764826406,13153.076681769999,30845.881161330006,53313.16972056 2025-12-04,05:33:28.000,338,11135901,6485,0,1764826407,13153.41349726999,26693.90129655,53313.32343720001 2025-12-04,05:33:29.000,338,11135893,6565,0,1764826408,13153.804203250002,30384.670683689998,53313.498115200004 2025-12-04,05:33:30.000,338,11135949,6324,0,1764826409,13154.167963989988,31768.760310059995,53313.67978032001 2025-12-04,05:33:31.000,338,11135982,5805,0,1764826410,13154.484570559995,31307.40180069,53313.91035528 2025-12-04,05:33:32.000,338,11135916,6005,0,1764826411,13154.807913439996,29923.368567359998,53314.03612344 2025-12-04,05:33:33.000,338,11135899,6365,0,1764826412,13155.090838459997,25771.44509562,53314.21080144001 2025-12-04,05:33:34.000,338,11135978,6284,0,1764826413,13155.441126579994,28078.15305291,53314.39945368001 2025-12-04,05:33:35.000,338,11135925,6445,0,1764826414,13155.71731529,26694.303096960008,53314.60906728 2025-12-04,05:33:36.000,338,11135872,5805,0,1764826415,13156.006976619996,30385.157073659997,53314.7557968 2025-12-04,05:33:38.000,338,11135938,6084,0,1764826417,13156.646926069989,27155.943571530006,53315.1051528 2025-12-04,05:33:39.000,338,11135889,6565,0,1764826418,13156.90964215999,29001.335314230004,53315.293805040004 2025-12-04,05:33:40.000,338,11135916,5845,0,1764826419,13157.19256717999,30385.46018625,53315.46848304 2025-12-04,05:33:41.000,338,11135913,6365,0,1764826420,13157.428338029997,29001.567935519997,53315.678096640004 2025-12-04,05:33:42.000,338,11135848,6084,0,1764826421,13157.616954709993,30385.572972330003,53315.77591632 2025-12-04,05:33:43.000,338,11135923,6445,0,1764826422,13157.792098769998,31769.726040869995,53315.95059432 2025-12-04,05:33:44.000,338,11135880,6084,0,1764826423,13157.980715449994,32230.97881329,53316.153220800006 2025-12-04,05:33:45.000,338,11135891,6565,0,1764826424,13158.04807854999,32230.943567640003,53316.29296320001 2025-12-04,05:33:46.000,338,11136008,5845,0,1764826425,13158.081760099994,25310.79854838,53316.42571848 2025-12-04,05:33:47.000,338,11135905,6605,0,1764826426,13158.09523272,34537.65152493,53316.62834496001 2025-12-04,05:33:49.000,338,11135919,6485,0,1764826428,13157.926824969989,31308.141959340006,53316.705203280006 2025-12-04,05:33:50.000,338,11135874,6124,0,1764826429,13157.798835079993,27617.400768720006,53316.85891992 2025-12-04,05:33:51.000,338,11135930,5925,0,1764826430,13157.637163639993,31308.120811949993,53316.87988128 2025-12-04,05:33:52.000,338,11135900,6005,0,1764826431,13157.475492199992,24849.33430206,53316.97770096 2025-12-04,05:33:53.000,338,11135921,6565,0,1764826432,13157.300348140001,30846.74115519,53317.089494880005 2025-12-04,05:33:54.000,338,11135891,6445,0,1764826433,13157.1386767,32692.175192669994,53317.15237896001 2025-12-04,05:33:55.000,338,11135962,5925,0,1764826434,13156.95679633,29924.080529490006,53317.15237896001 2025-12-04,05:33:56.000,338,11135939,6525,0,1764826435,13156.801861199994,28540.026148770005,53317.2362244 2025-12-04,05:33:57.000,338,11135925,6365,0,1764826436,13156.660398689994,34998.6575778,53317.26417288 2025-12-04,05:33:58.000,338,11135925,6405,0,1764826437,13156.566090349988,26233.198356270004,53317.28513424 2025-12-04,05:34:00.000,338,11135957,6445,0,1764826439,13156.491990939998,29923.854957329997,53317.355005440004 2025-12-04,05:34:01.000,338,11135928,5965,0,1764826440,13156.438100459993,31769.33833872,53317.327056960006 2025-12-04,05:34:02.000,338,11135937,6525,0,1764826441,13156.512199869998,32692.006013549995,53317.424876640005 2025-12-04,05:34:03.000,338,11135922,5884,0,1764826442,13156.491990939998,32230.739142870007,53317.355005440004 2025-12-04,05:34:04.000,338,11135944,6045,0,1764826443,13156.525672489988,28078.702885050006,53317.424876640005 2025-12-04,05:34:05.000,338,11135970,6005,0,1764826444,13156.599771899993,33614.94860444999,53317.45282512 2025-12-04,05:34:06.000,338,11136080,6084,0,1764826445,13156.707552859989,26694.923420399995,53317.522696320004 2025-12-04,05:34:07.000,338,11136007,6525,0,1764826446,13156.83554275,34999.172164289994,53317.5506448 2025-12-04,05:34:08.000,338,11135916,5725,0,1764826447,13156.923114779995,32231.14799241,53317.51570920001 2025-12-04,05:34:09.000,338,11136059,6565,0,1764826448,13157.1386767,28540.512538740004,53317.543657680006 2025-12-04,05:34:11.000,338,11135916,6124,0,1764826450,13157.603482090002,28540.533686130002,53317.70436144001 2025-12-04,05:34:12.000,338,11136013,6405,0,1764826451,13157.792098769998,31769.867023469997,53317.80218112001 2025-12-04,05:34:13.000,338,11135948,5965,0,1764826452,13158.02786961999,32231.267827620002,53317.88602656 2025-12-04,05:34:14.000,338,11135925,6645,0,1764826453,13158.33100356999,29924.566919460005,53317.8650652 2025-12-04,05:34:15.000,338,11135984,5925,0,1764826454,13158.566774419996,28079.365503270004,53317.9349364 2025-12-04,05:34:16.000,338,11135970,5884,0,1764826455,13158.842963130002,27156.81766365,53318.03275608 2025-12-04,05:34:17.000,338,11135993,6405,0,1764826456,13159.139360769994,30386.291983589996,53318.165511360006 2025-12-04,05:34:18.000,338,11135986,5884,0,1764826457,13159.40881316999,28079.71795977,53318.20044696 2025-12-04,05:34:19.000,338,11136026,6165,0,1764826458,13159.718683430001,28079.73205803,53318.41704768 2025-12-04,05:34:20.000,338,11135989,6405,0,1764826459,13160.042026310002,25773.07344465,53318.43800904 2025-12-04,05:34:22.000,338,11135790,6165,0,1764826461,13160.72912992999,29002.51251894,53318.7733908 2025-12-04,05:34:23.000,338,11135807,6565,0,1764826462,13161.099626980002,30848.052293369998,53318.864223360004 2025-12-04,05:34:24.000,338,11135742,6165,0,1764826463,13161.490332959998,30848.150981190003,53318.983004400005 2025-12-04,05:34:25.000,338,11135790,5805,0,1764826464,13161.86756631999,34077.81562764,53319.05986272 2025-12-04,05:34:26.000,338,11135971,6445,0,1764826465,13162.204381819996,33155.288935410004,53319.17165664001 2025-12-04,05:34:27.000,338,11135924,6084,0,1764826466,13162.561406250003,26235.143916150002,53319.27646344 2025-12-04,05:34:28.000,338,11135906,6084,0,1764826467,13162.88474912999,29464.801513469996,53319.38127024001 2025-12-04,05:34:29.000,338,11136006,6124,0,1764826468,13163.3360819,32232.952569689995,53319.61883232 2025-12-04,05:34:30.000,338,11135961,6565,0,1764826469,13163.632479539992,27619.529605980002,53319.723639120006 2025-12-04,05:34:31.000,338,11135921,6324,0,1764826470,13163.935613489994,29926.350349350003,53319.91927848 2025-12-04,05:34:33.000,338,11135925,6365,0,1764826472,13164.42736411999,28542.31006689,53320.23369888 2025-12-04,05:34:34.000,338,11135915,6565,0,1764826473,13164.797861170002,31771.89717291,53320.373441280004 2025-12-04,05:34:35.000,338,11135975,6485,0,1764826474,13165.060577259988,29926.625265420007,53320.5201708 2025-12-04,05:34:36.000,338,11135971,6525,0,1764826475,13165.39065645,30388.195248689997,53320.68786168 2025-12-04,05:34:37.000,338,11135868,5965,0,1764826476,13165.707263019991,31310.92636569,53320.78568136 2025-12-04,05:34:38.000,338,11135923,6365,0,1764826477,13166.071023759992,28081.65647052,53321.03721768001 2025-12-04,05:34:39.000,338,11135940,6045,0,1764826478,13166.380894019989,30849.878018040006,53321.13503736001 2025-12-04,05:34:40.000,338,11135968,6245,0,1764826479,13166.73118214,27620.438943750007,53321.27477976001 2025-12-04,05:34:41.000,338,11135980,6045,0,1764826480,13167.047788709991,26697.834711090007,53321.463432 2025-12-04,05:34:42.000,338,11135999,6405,0,1764826481,13167.297032180002,36386.38455525,53321.54029032001 2025-12-04,05:34:44.000,338,11135918,6205,0,1764826483,13167.96392686999,30850.195228890007,53321.88964632 2025-12-04,05:34:45.000,338,11135949,6645,0,1764826484,13168.233379270001,30388.879014299993,53322.001440240005 2025-12-04,05:34:46.000,338,11135942,5965,0,1764826485,13168.543249529997,28082.12876223,53322.17611824 2025-12-04,05:34:47.000,338,11135982,5965,0,1764826486,13168.90027395999,30389.034095159994,53322.406693200006 2025-12-04,05:34:48.000,338,11135984,6165,0,1764826487,13169.156253739995,29466.295929030006,53322.5115 2025-12-04,05:34:49.000,338,11135933,6485,0,1764826488,13169.405497209991,26236.878002130004,53322.64425528001 2025-12-04,05:34:50.000,338,11135912,5845,0,1764826489,13169.701894849997,28082.410727430004,53322.86784312 2025-12-04,05:34:51.000,338,11135926,6284,0,1764826490,13169.978083559989,32234.66550828,53322.95168856001 2025-12-04,05:34:52.000,338,11135916,6084,0,1764826491,13170.294690129995,30389.146881239998,53323.077456720006 2025-12-04,05:34:53.000,338,11135946,5925,0,1764826492,13170.651714560001,29004.986763570007,53323.2800832 2025-12-04,05:34:55.000,338,11136000,5884,0,1764826494,13171.150201499993,33157.206298770005,53323.49668392 2025-12-04,05:34:56.000,338,11135917,6485,0,1764826495,13171.385972349999,27620.904186329994,53323.58751648 2025-12-04,05:34:57.000,338,11135918,5965,0,1764826496,13171.58806165,27620.84074416,53323.727258880004 2025-12-04,05:34:58.000,338,11135950,6005,0,1764826497,13171.83056881,28543.564812030003,53323.81110432 2025-12-04,05:34:59.000,338,11135937,6405,0,1764826498,13171.992240250001,27159.566824349997,53323.9438596 2025-12-04,05:35:00.000,338,11135936,6045,0,1764826499,13172.180856929997,29927.82361752,53324.07661488001 2025-12-04,05:35:01.000,338,11135960,5845,0,1764826500,13172.369473609993,28543.7692368,53324.20937016 2025-12-04,05:35:02.000,338,11135918,6165,0,1764826501,13172.504199809999,30850.75211016,53324.29321560001 2025-12-04,05:35:03.000,338,11135958,5925,0,1764826502,13172.61871707999,34080.282823140005,53324.38404816 2025-12-04,05:35:04.000,338,11135981,6525,0,1764826503,13172.71976172999,26698.652410170005,53324.516803440005 2025-12-04,05:35:06.000,338,11135912,6084,0,1764826505,13172.98247781999,32696.397621540003,53324.684494320005 2025-12-04,05:35:07.000,338,11135945,6485,0,1764826506,13173.130676640001,27621.411723690006,53324.72641704001 2025-12-04,05:35:08.000,338,11135959,6645,0,1764826507,13173.278875459997,29466.85985943,53324.84519808001 2025-12-04,05:35:09.000,338,11135959,6405,0,1764826508,13173.501173689998,29928.12673011,53325.0268632 2025-12-04,05:35:10.000,338,11136056,6165,0,1764826509,13173.709999299994,26698.610115389994,53325.15961848001 2025-12-04,05:35:11.000,338,11135951,6605,0,1764826510,13173.891879669995,31312.272749519994,53325.19455408 2025-12-04,05:35:12.000,338,11135903,6324,0,1764826511,13174.02660587,29466.873957689997,53325.31333512 2025-12-04,05:35:13.000,338,11135994,6084,0,1764826512,13174.20848624,29005.487251800005,53325.36224496 2025-12-04,05:35:14.000,338,11135960,6045,0,1764826513,13174.329739820001,24853.246569209994,53325.38320632 2025-12-04,05:35:15.000,338,11135968,6084,0,1764826514,13174.437520779997,27160.17304953,53325.49500024001 2025-12-04,05:35:17.000,338,11135934,6045,0,1764826516,13174.720445799998,30851.175057960005,53325.69762672 2025-12-04,05:35:18.000,338,11135937,6365,0,1764826517,13174.895589859989,30851.259647519997,53325.73256232001 2025-12-04,05:35:19.000,338,11135958,6005,0,1764826518,13175.1246244,32235.328126499997,53325.760510800006 2025-12-04,05:35:20.000,338,11135925,6605,0,1764826519,13175.252614289995,29467.092480720006,53325.928201680006 2025-12-04,05:35:21.000,338,11135997,6165,0,1764826520,13175.40081310999,27621.672541499996,53325.9351888 2025-12-04,05:35:22.000,338,11135972,5884,0,1764826521,13175.542275619991,30851.203254480002,53325.99108576 2025-12-04,05:35:23.000,338,11135953,6525,0,1764826522,13175.663529199992,29005.85380656,53326.03300848 2025-12-04,05:35:24.000,338,11136004,6005,0,1764826523,13175.690474440002,26698.983719280004,53326.1098668 2025-12-04,05:35:25.000,338,11135980,5925,0,1764826524,13175.744364919992,29467.085431590007,53326.193712240005 2025-12-04,05:35:26.000,338,11135939,6365,0,1764826525,13175.818464329997,26698.800441900006,53326.27057056 2025-12-04,05:35:28.000,338,11135887,6565,0,1764826527,13175.885827429993,30389.59097643,53326.242622080004 2025-12-04,05:35:29.000,338,11135960,5965,0,1764826528,13175.899300049998,32235.017964779996,53326.29851904 2025-12-04,05:35:30.000,338,11136021,6245,0,1764826529,13175.966663149993,29928.260663580004,53326.37537736 2025-12-04,05:35:31.000,338,11135941,6565,0,1764826530,13176.007081009993,26698.652410170005,53326.34742888 2025-12-04,05:35:32.000,338,11135916,6084,0,1764826531,13176.087916729994,29466.782319000005,53326.38236448001 2025-12-04,05:35:33.000,338,11135916,5925,0,1764826532,13176.202433999999,34541.78231511,53326.38236448001 2025-12-04,05:35:34.000,338,11135986,5965,0,1764826533,13176.30347865,28082.699741760007,53326.38236448001 2025-12-04,05:35:35.000,338,11135966,5884,0,1764826534,13176.411259609995,25775.857850999993,53326.3893516 2025-12-04,05:35:36.000,338,11136008,6124,0,1764826535,13176.48535902,33157.57990266,53326.40332584001 2025-12-04,05:35:37.000,338,11135954,6084,0,1764826536,13176.55945842999,25314.428850330005,53326.48717128 2025-12-04,05:35:39.000,338,11135917,6405,0,1764826538,13176.512304259995,31312.05422649,53326.459222800004 2025-12-04,05:35:40.000,338,11135926,6084,0,1764826539,13176.532513189995,30389.26671645,53326.48717128 2025-12-04,05:35:41.000,338,11136001,6445,0,1764826540,13176.47862270999,25775.491296239998,53326.529094000005 2025-12-04,05:35:42.000,338,11136029,6324,0,1764826541,13176.51904056999,29004.859879230004,53326.54306824 2025-12-04,05:35:43.000,338,11135981,6605,0,1764826542,13176.50556795,28081.945484850003,53326.48717128 2025-12-04,05:35:44.000,338,11135965,6284,0,1764826543,13176.56619474,28543.325141609996,53326.55704248 2025-12-04,05:35:45.000,338,11135940,6005,0,1764826544,13176.552722119995,27620.52353331,53326.55005536001 2025-12-04,05:35:46.000,338,11136035,6165,0,1764826545,13176.572931049996,29466.070356869997,53326.58499096 2025-12-04,05:35:47.000,338,11136009,6525,0,1764826546,13176.52577688,25313.83672341,53326.529094000005 2025-12-04,05:35:48.000,338,11136005,6405,0,1764826547,13176.43820484999,29466.04920948,53326.431274320006 2025-12-04,05:35:50.000,338,11135998,6045,0,1764826549,13176.39778698999,29465.964619920007,53326.431274320006 2025-12-04,05:35:51.000,338,11135921,6565,0,1764826550,13176.26306079,33618.191204250004,53326.38236448001 2025-12-04,05:35:52.000,338,11135999,6565,0,1764826551,13176.29674233999,31772.736019379998,53326.42428720001 2025-12-04,05:35:53.000,338,11135966,5884,0,1764826552,13176.182225069999,27620.49533679,53326.30550616001 2025-12-04,05:35:54.000,338,11136025,6645,0,1764826553,13176.162016139999,29927.224441469996,53326.33345464001 2025-12-04,05:35:55.000,338,11135999,6485,0,1764826554,13176.108125659994,31772.630282430007,53326.30550616001 2025-12-04,05:35:56.000,338,11135999,6245,0,1764826555,13176.081180419998,31772.53159461,53326.263583440006 2025-12-04,05:35:57.000,338,11135916,6045,0,1764826556,13176.027289939993,28542.986783369997,53326.2496092 2025-12-04,05:35:58.000,338,11135868,5965,0,1764826557,13175.973399459988,31772.320120710006,53326.291531920004 2025-12-04,05:35:59.000,338,11135966,6124,0,1764826558,13175.993608389988,27158.643388319993,53326.263583440006 2025-12-04,05:36:01.000,338,11135960,6245,0,1764826560,13175.973399459988,27158.692732230003,53326.18672512001 2025-12-04,05:36:02.000,338,11135938,6245,0,1764826561,13175.939717909998,29004.056278410004,53326.13781528001 2025-12-04,05:36:03.000,338,11135955,6525,0,1764826562,13175.939717909998,29004.013983630008,53326.1098668 2025-12-04,05:36:04.000,338,11135991,6605,0,1764826563,13175.966663149993,29926.590019769996,53326.15178952 2025-12-04,05:36:05.000,338,11135905,6565,0,1764826564,13175.926245289993,26235.785386980002,53326.15178952 2025-12-04,05:36:06.000,338,11135940,6084,0,1764826565,13175.946454219993,29465.25265779,53326.123841040004 2025-12-04,05:36:07.000,338,11135971,6645,0,1764826566,13175.926245289993,33617.31711213,53326.123841040004 2025-12-04,05:36:08.000,338,11135955,6565,0,1764826567,13175.959926839998,27619.755178139996,53326.11685392001 2025-12-04,05:36:09.000,338,11135790,6365,0,1764826568,13175.926245289993,31310.418828330003,53326.095892560006 2025-12-04,05:36:10.000,338,11135862,6045,0,1764826569,13175.885827429993,26235.369488309996,53326.11685392001 2025-12-04,05:36:12.000,338,11135903,6365,0,1764826571,13175.825200639993,27619.184198610004,53326.123841040004 2025-12-04,05:36:13.000,338,11135962,5965,0,1764826572,13175.757837539997,29464.477253489997,53326.193712240005 2025-12-04,05:36:14.000,338,11136007,6645,0,1764826573,13175.697210749997,31771.10062122,53326.20069936 2025-12-04,05:36:15.000,338,11135969,6565,0,1764826574,13175.643320269992,29002.850877179997,53326.15877664 2025-12-04,05:36:16.000,338,11135989,6284,0,1764826575,13175.589429790001,30386.88411051,53326.18672512001 2025-12-04,05:36:17.000,338,11135962,6045,0,1764826576,13175.555748239996,28541.485318680003,53326.22864784 2025-12-04,05:36:18.000,338,11136009,6565,0,1764826577,13175.48838514,22543.916335560003,53326.179738 2025-12-04,05:36:19.000,338,11135935,6525,0,1764826578,13175.441230969991,24850.673636759995,53326.17275088 2025-12-04,05:36:20.000,338,11135946,6245,0,1764826579,13175.34692263,28541.443023900007,53326.25659632001 2025-12-04,05:36:21.000,338,11135974,6084,0,1764826580,13175.27955952999,30848.17212858,53326.18672512001 2025-12-04,05:36:23.000,338,11135986,6005,0,1764826582,13175.01684343999,31309.537687079996,53326.22166072 2025-12-04,05:36:24.000,338,11135990,5925,0,1764826583,13174.936007719989,32693.507478240004,53326.291531920004 2025-12-04,05:36:25.000,338,11135961,6205,0,1764826584,13174.801281519998,31309.396704479994,53326.23563496001 2025-12-04,05:36:26.000,338,11135963,6485,0,1764826585,13174.626137459993,28079.88008976,53326.242622080004 2025-12-04,05:36:27.000,338,11136027,6365,0,1764826586,13174.511620190002,30386.58099792,53326.22166072 2025-12-04,05:36:28.000,338,11135960,6045,0,1764826587,13174.289321960001,30386.538703140002,53326.18672512001 2025-12-04,05:36:29.000,338,11135986,6124,0,1764826588,13174.14785945,34538.652501389995,53326.22166072 2025-12-04,05:36:30.000,338,11135948,5925,0,1764826589,13173.89861597999,26695.642431660002,53326.2496092 2025-12-04,05:36:31.000,338,11135947,6485,0,1764826590,13173.730208229994,26234.19933273,53326.15178952 2025-12-04,05:36:32.000,338,11135971,6645,0,1764826591,13173.521382619998,28540.88614263,53326.16576376001 2025-12-04,05:36:34.000,338,11135987,6645,0,1764826593,13173.110467710001,29002.096620270007,53326.17275088 2025-12-04,05:36:35.000,338,11136035,6565,0,1764826594,13172.92858734,26695.36751559,53326.144802400006 2025-12-04,05:36:36.000,338,11135992,5884,0,1764826595,13172.753443279995,30847.467215580007,53326.123841040004 2025-12-04,05:36:37.000,338,11135932,5925,0,1764826596,13172.531145049994,34538.236602720004,53326.08191832 2025-12-04,05:36:38.000,338,11136008,6084,0,1764826597,13172.335792059988,33615.49843659,53326.179738 2025-12-04,05:36:39.000,338,11135961,6485,0,1764826598,13172.241483719998,26234.03015361,53326.095892560006 2025-12-04,05:36:40.000,338,11136006,6284,0,1764826599,13172.106757519992,29924.679705539995,53326.123841040004 2025-12-04,05:36:41.000,338,11135934,5965,0,1764826600,13172.046130729992,33615.463190940005,53326.13781528001 2025-12-04,05:36:42.000,338,11135913,6605,0,1764826601,13171.951822390001,27156.606189750004,53326.20768648 2025-12-04,05:36:43.000,338,11135970,5845,0,1764826602,13171.891195600001,31770.015055199998,53326.123841040004 2025-12-04,05:36:45.000,338,11135950,6084,0,1764826604,13171.877722979996,29002.02612897,53326.123841040004 2025-12-04,05:36:46.000,338,11135944,5965,0,1764826605,13171.884459289991,33154.23156591,53326.13082816 2025-12-04,05:36:47.000,338,11135974,6205,0,1764826606,13171.877722979996,33154.21041852,53326.2496092 2025-12-04,05:36:48.000,338,11135955,6445,0,1764826607,13171.891195600001,29002.131865920004,53326.20069936 2025-12-04,05:36:49.000,338,11135956,6045,0,1764826608,13171.891195600001,25311.355429649993,53326.179738 2025-12-04,05:36:50.000,338,11135905,6284,0,1764826609,13171.918140839996,30847.516559490003,53326.242622080004 2025-12-04,05:36:51.000,338,11135978,5965,0,1764826610,13171.951822390001,23465.935490429998,53326.30550616001 2025-12-04,05:36:52.000,338,11135934,5845,0,1764826611,13171.965295009992,29463.433982250004,53326.361403120005 2025-12-04,05:36:53.000,338,11135986,5725,0,1764826612,13171.850777740001,29463.363490949996,53326.43826144 2025-12-04,05:36:54.000,338,11136019,6485,0,1764826613,13171.850777740001,27617.992895639996,53326.43826144 2025-12-04,05:36:56.000,338,11135961,6445,0,1764826615,13171.62174319999,26233.762286669997,53326.54306824 2025-12-04,05:36:57.000,338,11136025,6445,0,1764826616,13171.487017,30385.742151450002,53326.57101672001 2025-12-04,05:36:58.000,338,11135929,6205,0,1764826617,13171.325345559999,29462.933494020006,53326.50813264 2025-12-04,05:36:59.000,338,11136035,6645,0,1764826618,13171.055893160003,28540.110738329997,53326.61992656001 2025-12-04,05:37:00.000,338,11135972,6005,0,1764826619,13170.793177070002,31769.36653524,53326.65486216 2025-12-04,05:37:01.000,338,11135968,6124,0,1764826620,13170.53046098,33614.666639250005,53326.64088792001 2025-12-04,05:37:02.000,338,11135979,6525,0,1764826621,13170.24079964999,31307.74015893,53326.696784880005 2025-12-04,05:37:03.000,338,11135955,6525,0,1764826622,13169.877038909988,27155.555869379998,53326.67582352 2025-12-04,05:37:04.000,338,11135954,6045,0,1764826623,13169.520014479996,30846.127880879998,53326.598965200006 2025-12-04,05:37:05.000,338,11135957,6284,0,1764826624,13169.16972636,32229.893247269996,53326.459222800004 2025-12-04,05:37:07.000,338,11135919,6525,0,1764826626,13168.462413809997,25770.951656520003,53326.459222800004 2025-12-04,05:37:08.000,338,11135905,6565,0,1764826627,13168.078444139996,29000.186306040006,53326.37537736 2025-12-04,05:37:09.000,338,11135952,6245,0,1764826628,13167.70121077999,30384.071507639994,53326.38236448001 2025-12-04,05:37:10.000,338,11135938,5884,0,1764826629,13167.330713729993,30384.00101634,53326.34044176 2025-12-04,05:37:11.000,338,11136013,6445,0,1764826630,13166.90632619999,28999.847947799994,53326.18672512001 2025-12-04,05:37:12.000,338,11135990,5884,0,1764826631,13166.54256545999,28538.46124191,53326.179738 2025-12-04,05:37:13.000,338,11135929,6365,0,1764826632,13166.212486269993,27154.308173369995,53326.144802400006 2025-12-04,05:37:14.000,338,11135970,5925,0,1764826633,13165.983451729997,29922.297099600008,53326.04698272001 2025-12-04,05:37:15.000,338,11135959,6324,0,1764826634,13165.67358147,34535.55793332,53325.928201680006 2025-12-04,05:37:16.000,338,11135953,6205,0,1764826635,13165.41086538,27615.53274927,53325.85134336001 2025-12-04,05:37:18.000,338,11136006,5884,0,1764826637,13164.959532610002,28076.67978474,53325.76749792 2025-12-04,05:37:19.000,338,11135982,6005,0,1764826638,13164.757443310002,28076.630440830006,53325.63474264001 2025-12-04,05:37:20.000,338,11135950,5884,0,1764826639,13164.548617699991,24385.903348470005,53325.56487144001 2025-12-04,05:37:21.000,338,11135967,6405,0,1764826640,13164.39368257,30383.260857689995,53325.50198736 2025-12-04,05:37:22.000,338,11135943,6405,0,1764826641,13164.218538509995,30383.133973350006,53325.46705176001 2025-12-04,05:37:23.000,338,11135936,6205,0,1764826642,13164.06360337999,32228.4199791,53325.43211616 2025-12-04,05:37:24.000,338,11135995,6405,0,1764826643,13163.942349799989,28537.749279779993,53325.46006464 2025-12-04,05:37:25.000,338,11135941,6365,0,1764826644,13163.780678360003,31305.759353400004,53325.46705176001 2025-12-04,05:37:26.000,338,11135989,6485,0,1764826645,13163.612270609992,29921.719070940002,53325.4111548 2025-12-04,05:37:27.000,338,11135944,5845,0,1764826646,13163.470808099992,33150.953720460006,53325.46006464 2025-12-04,05:37:29.000,338,11135952,6124,0,1764826648,13163.302400349996,27614.947671479997,53325.46705176001 2025-12-04,05:37:30.000,338,11135968,6045,0,1764826649,13163.22830093999,33150.72109917,53325.4111548 2025-12-04,05:37:31.000,338,11135928,5965,0,1764826650,13163.12725628999,33611.97387159,53325.4111548 2025-12-04,05:37:32.000,338,11135939,6485,0,1764826651,13163.01273902,25308.042338550003,53325.39718056001 2025-12-04,05:37:33.000,338,11135898,5965,0,1764826652,13162.891485439999,29459.902368120005,53325.39718056001 2025-12-04,05:37:34.000,338,11135970,6124,0,1764826653,13162.783704479989,28537.143054600005,53325.425129040006 2025-12-04,05:37:35.000,338,11135973,6365,0,1764826654,13162.669187209998,29459.669746829997,53325.38320632 2025-12-04,05:37:36.000,338,11135951,6565,0,1764826655,13162.601824109988,32227.489493939996,53325.43211616 2025-12-04,05:37:37.000,338,11136027,6565,0,1764826656,13162.514252079993,29920.732192740004,53325.425129040006 2025-12-04,05:37:38.000,338,11135953,6565,0,1764826657,13162.366053259997,36379.102803960006,53325.44609040001 2025-12-04,05:37:40.000,338,11135954,6084,0,1764826659,13162.177436580001,24384.564013769996,53325.44609040001 2025-12-04,05:37:41.000,338,11135871,6405,0,1764826660,13162.09660086,28536.438141599996,53325.404167680004 2025-12-04,05:37:42.000,338,11135918,5805,0,1764826661,13162.00902882999,28997.726159669997,53325.46705176001 2025-12-04,05:37:43.000,338,11135846,6205,0,1764826662,13161.901247869995,31765.616398080005,53325.48801312 2025-12-04,05:37:44.000,338,11135868,6045,0,1764826663,13161.8540937,28536.332404650006,53325.5508972 2025-12-04,05:37:45.000,338,11135902,5884,0,1764826664,13161.73284012,28536.191422050004,53325.592819920006 2025-12-04,05:37:46.000,338,11135902,6245,0,1764826665,13161.64526808999,30842.828888040007,53325.522948720005 2025-12-04,05:37:47.000,338,11135918,5925,0,1764826666,13161.544223439989,31304.067562199998,53325.5508972 2025-12-04,05:37:48.000,338,11135898,5925,0,1764826667,13161.476860339993,31765.454268090005,53325.49500024001 2025-12-04,05:37:49.000,338,11135972,6245,0,1764826668,13161.389288309998,28074.818814419996,53325.50897448 2025-12-04,05:37:51.000,338,11135883,6485,0,1764826670,13161.288243659998,29458.68991776,53325.54391008001 2025-12-04,05:37:52.000,338,11135984,5884,0,1764826671,13161.288243659998,28997.401899689998,53325.54391008001 2025-12-04,05:37:53.000,338,11135934,6124,0,1764826672,13161.234353179992,23922.867146160002,53325.52993584 2025-12-04,05:37:54.000,338,11135956,6045,0,1764826673,13161.294979969993,28074.677831819994,53325.655704 2025-12-04,05:37:55.000,338,11135963,6365,0,1764826674,13161.308452589998,28074.734224860003,53325.5508972 2025-12-04,05:37:56.000,338,11135869,6405,0,1764826675,13161.342134140003,28536.127979879995,53325.62775552 2025-12-04,05:37:57.000,338,11135936,5884,0,1764826676,13161.355606759993,27613.425059400004,53325.71160096001 2025-12-04,05:37:58.000,338,11135982,5884,0,1764826677,13161.396024619993,28074.797667029998,53325.74653656 2025-12-04,05:37:59.000,338,11135927,6245,0,1764826678,13161.396024619993,29458.732212539995,53325.83038200001 2025-12-04,05:38:00.000,338,11135959,6405,0,1764826679,13161.416233549993,32226.749335290006,53325.87929184001 2025-12-04,05:38:02.000,338,11135878,5925,0,1764826681,13161.348870449998,28997.472390990006,53325.94217592 2025-12-04,05:38:03.000,338,11135920,5884,0,1764826682,13161.416233549993,30381.322346939996,53325.97012440001 2025-12-04,05:38:04.000,338,11135974,6205,0,1764826683,13161.409497239998,34071.82386714,53326.08890544001 2025-12-04,05:38:05.000,338,11135961,6685,0,1764826684,13161.416233549993,28535.951751629997,53326.144802400006 2025-12-04,05:38:06.000,338,11135949,6124,0,1764826685,13161.369079379998,28997.23272057,53326.16576376001 2025-12-04,05:38:07.000,338,11135952,5925,0,1764826686,13161.348870449998,27151.960813080004,53326.22864784 2025-12-04,05:38:08.000,338,11135995,6445,0,1764826687,13161.422969859988,33149.001111449994,53326.291531920004 2025-12-04,05:38:09.000,338,11135997,6245,0,1764826688,13161.456651409993,28074.557996610005,53326.39633872 2025-12-04,05:38:10.000,338,11135930,5845,0,1764826689,13161.503805579989,26690.581156319997,53326.50813264 2025-12-04,05:38:11.000,338,11135933,6284,0,1764826690,13161.611586539999,24845.295150570004,53326.45223568001 2025-12-04,05:38:13.000,338,11135991,6365,0,1764826692,13161.78673059999,28535.853063810006,53326.58499096 2025-12-04,05:38:14.000,338,11136038,5925,0,1764826693,13161.901247869995,30381.202511730007,53326.66883640001 2025-12-04,05:38:15.000,338,11135996,6045,0,1764826694,13161.982083589995,30381.188413469994,53326.71075912 2025-12-04,05:38:16.000,338,11135933,6324,0,1764826695,13162.022501449996,30842.518726320006,53326.7736432 2025-12-04,05:38:17.000,338,11136009,6525,0,1764826696,13162.150491339991,28997.275015349995,53326.78761744001 2025-12-04,05:38:18.000,338,11135975,6525,0,1764826697,13162.184172889996,26229.349531290005,53326.88543712001 2025-12-04,05:38:19.000,338,11135950,5925,0,1764826698,13162.190909199991,31765.221646799997,53326.97626968001 2025-12-04,05:38:20.000,338,11135927,6365,0,1764826699,13162.231327059992,31765.20049941,53326.99024392 2025-12-04,05:38:21.000,338,11135989,6525,0,1764826700,13162.211118129992,26229.441169979997,53327.081076480004 2025-12-04,05:38:22.000,338,11135964,6005,0,1764826701,13162.265008609997,32226.601303560004,53327.13697344 2025-12-04,05:38:24.000,338,11135984,6124,0,1764826703,13162.291953849992,31765.35558027,53327.30466432 2025-12-04,05:38:25.000,338,11135930,6045,0,1764826704,13162.291953849992,31765.299187230004,53327.23479312 2025-12-04,05:38:26.000,338,11135944,5884,0,1764826705,13162.224590749996,32226.756384420005,53327.28370296 2025-12-04,05:38:27.000,338,11136009,6485,0,1764826706,13162.211118129992,30842.75839674,53327.37453552 2025-12-04,05:38:28.000,338,11135956,5965,0,1764826707,13162.190909199991,29458.83090036,53327.43043248001 2025-12-04,05:38:29.000,338,11135921,6605,0,1764826708,13162.150491339991,28997.53583316,53327.47934232001 2025-12-04,05:38:30.000,338,11135971,6565,0,1764826709,13162.110073479991,28997.500587510003,53327.49331656 2025-12-04,05:38:31.000,338,11135973,6205,0,1764826710,13162.03597407,32226.840973979997,53327.52825216001 2025-12-04,05:38:32.000,338,11136014,5884,0,1764826711,13162.02923775999,30381.505624319994,53327.57017488 2025-12-04,05:38:33.000,338,11135959,6365,0,1764826712,13162.002292519996,27613.601287650003,53327.584149120004 2025-12-04,05:38:35.000,338,11135920,5805,0,1764826714,13161.97534728,26691.081644549995,53327.7169044 2025-12-04,05:38:36.000,338,11136011,6565,0,1764826715,13161.94840203999,28536.466338119993,53327.69594304001 2025-12-04,05:38:37.000,338,11135926,5884,0,1764826716,13161.96861096999,27613.7775159,53327.76581424001 2025-12-04,05:38:38.000,338,11135917,6605,0,1764826717,13161.93492942,28536.508632900004,53327.83568544 2025-12-04,05:38:39.000,338,11135987,6605,0,1764826718,13161.96861096999,28075.185369180006,53327.821711200006 2025-12-04,05:38:40.000,338,11135933,6205,0,1764826719,13161.93492942,30843.153148020006,53327.84267256001 2025-12-04,05:38:41.000,338,11135947,6205,0,1764826720,13161.921456799995,30381.794638649997,53327.94747936 2025-12-04,05:38:42.000,338,11135804,6084,0,1764826721,13161.901247869995,32688.396858990003,53327.93350512001 2025-12-04,05:38:43.000,338,11135944,5925,0,1764826722,13161.840621079995,28075.114877879998,53328.038311920005 2025-12-04,05:38:44.000,338,11135974,5965,0,1764826723,13161.800203219995,29459.035325129997,53327.94747936 2025-12-04,05:38:46.000,338,11135966,6205,0,1764826725,13161.800203219995,29459.119914690003,53328.01735056 2025-12-04,05:38:47.000,338,11135966,6124,0,1764826726,13161.77325798,28997.810749230004,53328.14311872 2025-12-04,05:38:48.000,338,11135896,6005,0,1764826727,13161.77325798,31765.82082285,53328.21298992 2025-12-04,05:38:49.000,338,11135926,6245,0,1764826728,13161.779994289995,32227.151135699998,53328.21997704 2025-12-04,05:38:50.000,338,11135943,6365,0,1764826729,13161.77325798,27613.925547630002,53328.26888688001 2025-12-04,05:38:51.000,338,11135978,5965,0,1764826730,13161.779994289995,30843.272983229996,53328.324783840006 2025-12-04,05:38:52.000,338,11135979,6685,0,1764826731,13161.76652166999,32227.200479609994,53328.34574520001 2025-12-04,05:38:53.000,338,11136004,6005,0,1764826732,13161.739576429994,31304.51870652,53328.35971944 2025-12-04,05:38:54.000,338,11135908,5965,0,1764826733,13161.75304905,33611.240762069996,53328.40164216 2025-12-04,05:38:55.000,338,11135968,5884,0,1764826734,13161.739576429994,34072.53582927,53328.471513360004 2025-12-04,05:38:57.000,338,11135964,6284,0,1764826736,13161.88777524999,27152.715069989994,53328.5204232 2025-12-04,05:38:58.000,338,11135979,6445,0,1764826737,13161.97534728,28536.642566370007,53328.58330728001 2025-12-04,05:38:59.000,338,11135981,6445,0,1764826738,13162.056183,28075.354548300005,53328.64619136 2025-12-04,05:39:00.000,338,11135989,6565,0,1764826739,13162.211118129992,31765.961805450002,53328.72304968 2025-12-04,05:39:01.000,338,11136015,6405,0,1764826740,13162.318899090002,24846.049407479994,53328.70208832001 2025-12-04,05:39:02.000,338,11135941,6445,0,1764826741,13162.473834219993,29459.274995550004,53328.77195952001 2025-12-04,05:39:03.000,338,11135938,6005,0,1764826742,13162.675923519993,28536.635517240007,53328.84183072 2025-12-04,05:39:04.000,338,11135989,6685,0,1764826743,13162.830858649999,30381.91447386,53328.91868904001 2025-12-04,05:39:05.000,338,11135977,6565,0,1764826744,13162.97232116,32227.186381349995,53328.974586000004 2025-12-04,05:39:06.000,338,11135957,6405,0,1764826745,13163.16767414999,28997.85304401,53329.03048296 2025-12-04,05:39:08.000,338,11135771,6525,0,1764826747,13163.396708690001,27613.728171990006,53329.149264 2025-12-04,05:39:09.000,338,11135933,6525,0,1764826748,13163.470808099992,23461.797651119996,53329.23310944001 2025-12-04,05:39:10.000,338,11135974,5884,0,1764826749,13163.558380130002,34072.077635819995,53329.330929120006 2025-12-04,05:39:11.000,338,11136006,5925,0,1764826750,13163.625743229997,32226.714089639994,53329.36586472 2025-12-04,05:39:12.000,338,11135996,6284,0,1764826751,13163.693106329993,29458.753359930008,53329.45669728 2025-12-04,05:39:13.000,338,11136013,6485,0,1764826752,13163.713315259993,29458.69696689,53329.49163288001 2025-12-04,05:39:14.000,338,11135950,5925,0,1764826753,13163.686370019997,34071.88730931,53329.5335556 2025-12-04,05:39:15.000,338,11135943,6485,0,1764826754,13163.686370019997,31303.87018656,53329.61041392001 2025-12-04,05:39:16.000,338,11135986,6084,0,1764826755,13163.639215850002,30842.490529799994,53329.62438816 2025-12-04,05:39:17.000,338,11135976,5965,0,1764826756,13163.558380130002,33610.39486647,53329.63836240001 2025-12-04,05:39:19.000,338,11135964,6045,0,1764826758,13163.322609279996,28997.148131010006,53329.73618208001 2025-12-04,05:39:20.000,338,11135986,6084,0,1764826759,13163.181146769995,31303.701007440002,53329.77810480001 2025-12-04,05:39:21.000,338,11136034,5965,0,1764826760,13163.05315688,33148.9658658,53329.80605328001 2025-12-04,05:39:22.000,338,11135945,6445,0,1764826761,13162.851067579999,29919.787609320003,53329.82002752 2025-12-04,05:39:23.000,338,11135981,6525,0,1764826762,13162.655714589993,29919.67482324,53329.84098888 2025-12-04,05:39:24.000,338,11135955,6725,0,1764826763,13162.460361600002,23922.500591400007,53329.834001760006 2025-12-04,05:39:25.000,338,11135930,6084,0,1764826764,13162.265008609997,27151.67179875,53329.834001760006 2025-12-04,05:39:26.000,338,11135974,5925,0,1764826765,13162.089864549991,32226.086717070008,53329.813040400004 2025-12-04,05:39:27.000,338,11135951,6205,0,1764826766,13161.83388477,33148.6134093,53329.79906616 2025-12-04,05:39:28.000,338,11135957,6565,0,1764826767,13161.638531779994,29457.942709979994,53329.78509192001 2025-12-04,05:39:30.000,338,11135955,6485,0,1764826769,13161.214144249992,28073.838985349998,53329.68727224001 2025-12-04,05:39:31.000,338,11135974,6005,0,1764826770,13161.099626980002,26228.43314439,53329.715220720005 2025-12-04,05:39:32.000,338,11135866,6205,0,1764826771,13160.998582330001,30380.123994840003,53329.68727224001 2025-12-04,05:39:33.000,338,11135942,5884,0,1764826772,13160.904273989996,30841.242833790006,53329.70124648 2025-12-04,05:39:34.000,338,11136008,6084,0,1764826773,13160.81670196,28073.225711039995,53329.68727224001 2025-12-04,05:39:35.000,338,11135949,6565,0,1764826774,13160.80996564999,35454.059572319995,53329.61740104001 2025-12-04,05:39:36.000,338,11135948,6045,0,1764826775,13160.80996564999,27611.683924290002,53329.666310880006 2025-12-04,05:39:37.000,338,11136008,5884,0,1764826776,13160.75607517,30379.475474880004,53329.62438816 2025-12-04,05:39:38.000,338,11135911,6365,0,1764826777,13160.81670196,39605.56009626,53329.645349520004 2025-12-04,05:39:39.000,338,11135895,6485,0,1764826778,13160.931219229991,31301.910528420005,53329.61740104001 2025-12-04,05:39:41.000,338,11135932,5805,0,1764826780,13161.146781149997,28533.85111089,53329.65233664 2025-12-04,05:39:42.000,338,11135959,6525,0,1764826781,13161.301716280002,29456.370753990006,53329.73618208001 2025-12-04,05:39:43.000,338,11135884,6165,0,1764826782,13161.443178789988,30378.8692497,53329.65233664 2025-12-04,05:39:44.000,338,11135950,5884,0,1764826783,13161.638531779994,33607.941769230005,53329.79207904 2025-12-04,05:39:45.000,338,11135954,6005,0,1764826784,13161.80693952999,32223.901486770003,53329.75714344001 2025-12-04,05:39:46.000,338,11135944,6005,0,1764826785,13162.00902882999,28994.737328550007,53329.85496312001 2025-12-04,05:39:47.000,338,11135982,6124,0,1764826786,13162.265008609997,28072.083751979997,53329.82701464001 2025-12-04,05:39:48.000,338,11135977,6605,0,1764826787,13162.507515769998,28071.999162420005,53329.882911600005 2025-12-04,05:39:49.000,338,11136037,6485,0,1764826788,13162.736550309994,30839.769565619994,53329.9877184 2025-12-04,05:39:50.000,338,11135968,6084,0,1764826789,13163.01273902,27149.359684109993,53330.02964112 2025-12-04,05:39:52.000,338,11135918,6124,0,1764826791,13163.666161089997,29456.12403444,53330.21130624001 2025-12-04,05:39:53.000,338,11135963,6525,0,1764826792,13163.922140869989,32685.38688048,53330.24624184 2025-12-04,05:39:54.000,338,11135970,5965,0,1764826793,13164.238747439995,27611.169337800005,53330.36502288 2025-12-04,05:39:55.000,338,11135972,6045,0,1764826794,13164.548617699991,25766.101855080007,53330.46284256 2025-12-04,05:39:56.000,338,11135931,6205,0,1764826795,13164.845015339997,28534.034388269996,53330.61655920001 2025-12-04,05:39:57.000,338,11135950,5925,0,1764826796,13165.161621909989,30840.64365774,53330.721366000005 2025-12-04,05:39:58.000,338,11135953,6485,0,1764826797,13165.41086538,30840.742345560007,53330.78425008001 2025-12-04,05:39:59.000,338,11135983,6645,0,1764826798,13165.67358147,29918.145162030007,53330.94495384 2025-12-04,05:40:00.000,338,11135975,6324,0,1764826799,13165.922824939997,31302.220690140006,53331.11963184001 2025-12-04,05:40:01.000,338,11135930,5884,0,1764826800,13166.172068409993,25766.567097659994,53331.2104644 2025-12-04,05:40:03.000,338,11135998,6165,0,1764826802,13166.63013749,32225.022298440002,53331.49693632 2025-12-04,05:40:04.000,338,11135954,6205,0,1764826803,13166.84569940999,29457.174354810006,53331.678601440006 2025-12-04,05:40:05.000,338,11136015,6645,0,1764826804,13167.074733950001,31302.474458819997,53331.81135672 2025-12-04,05:40:06.000,338,11135984,5884,0,1764826805,13167.310504799992,35915.64365385,53331.88821504001 2025-12-04,05:40:07.000,338,11135999,6365,0,1764826806,13167.505857789998,28073.408988420008,53332.05590592001 2025-12-04,05:40:08.000,338,11135905,6245,0,1764826807,13167.72141970999,34070.49158156999,53332.20263544001 2025-12-04,05:40:09.000,338,11135816,5965,0,1764826808,13167.896563769995,28996.10485977,53332.30744224 2025-12-04,05:40:10.000,338,11135973,6485,0,1764826809,13168.04476258999,24844.280075849994,53332.46814600001 2025-12-04,05:40:11.000,338,11135930,5884,0,1764826810,13168.253588200001,30380.109896580005,53332.614875520005 2025-12-04,05:40:12.000,338,11136009,6445,0,1764826811,13168.327687609992,30841.44725856,53332.796540639996 2025-12-04,05:40:14.000,338,11135909,6765,0,1764826813,13168.624085249998,28073.606364060004,53332.93628304 2025-12-04,05:40:15.000,338,11135919,6405,0,1764826814,13168.738602519988,25767.13102806,53333.131922399996 2025-12-04,05:40:16.000,338,11135974,5884,0,1764826815,13168.779020379989,32686.796706480003,53333.20878072001 2025-12-04,05:40:17.000,338,11135939,6365,0,1764826816,13168.846383479999,28996.344530190006,53333.43236856 2025-12-04,05:40:18.000,338,11135954,6084,0,1764826817,13168.913746579994,29918.976959370004,53333.50922688 2025-12-04,05:40:19.000,338,11135983,6605,0,1764826818,13168.947428129999,25767.166273709998,53333.690892000006 2025-12-04,05:40:20.000,338,11135927,6405,0,1764826819,13168.94069181999,35454.750387060005,53333.77473744 2025-12-04,05:40:21.000,338,11135955,6485,0,1764826820,13168.947428129999,26228.404947870004,53333.83063440001 2025-12-04,05:40:22.000,338,11135994,5925,0,1764826821,13168.886801339999,31302.77052228,53333.96338968 2025-12-04,05:40:23.000,338,11135900,6045,0,1764826822,13168.880065029989,27612.219658169997,53334.09614496001 2025-12-04,05:40:25.000,338,11135853,6565,0,1764826824,13168.799229309989,29457.23074785,53334.193964640006 2025-12-04,05:40:26.000,338,11135879,6284,0,1764826825,13168.711657279993,30379.84202964,53334.31274568001 2025-12-04,05:40:27.000,338,11136025,6645,0,1764826826,13168.698184659988,27611.839005150003,53334.36864264 2025-12-04,05:40:28.000,338,11135912,5884,0,1764826827,13168.624085249998,28995.646666319997,53334.43851384 2025-12-04,05:40:29.000,338,11136005,6284,0,1764826828,13168.637557870003,27150.38885709,53334.59223048 2025-12-04,05:40:30.000,338,11135937,6445,0,1764826829,13168.590403699993,30379.468425750005,53334.65511456 2025-12-04,05:40:31.000,338,11135956,6084,0,1764826830,13168.536513220002,33608.61848571,53334.745947120005 2025-12-04,05:40:32.000,338,11135942,6245,0,1764826831,13168.583667389998,28072.725222809997,53334.75293424 2025-12-04,05:40:33.000,338,11135897,6365,0,1764826832,13168.603876319998,25766.108904210007,53334.83677968001 2025-12-04,05:40:34.000,338,11135881,6405,0,1764826833,13168.637557870003,28995.251915040004,53334.9485736 2025-12-04,05:40:36.000,338,11135956,6045,0,1764826835,13168.819438239989,30840.587264700007,53335.09530312 2025-12-04,05:40:37.000,338,11135948,5925,0,1764826836,13168.90027395999,32685.922614359995,53335.15120008001 2025-12-04,05:40:38.000,338,11135824,6045,0,1764826837,13169.014791229994,33147.2035833,53335.200109920006 2025-12-04,05:40:39.000,338,11136045,6324,0,1764826838,13169.115835879995,31763.339529089993,53335.31190384 2025-12-04,05:40:40.000,338,11135940,6084,0,1764826839,13169.216880529995,27150.205579710004,53335.35382656 2025-12-04,05:40:41.000,338,11135966,6084,0,1764826840,13169.29097994,34069.892405520004,53335.49356896 2025-12-04,05:40:42.000,338,11135976,6165,0,1764826841,13169.432442450001,27611.472450390007,53335.52151744 2025-12-04,05:40:43.000,338,11135920,6045,0,1764826842,13169.459387689996,29456.730259620002,53335.62632424001 2025-12-04,05:40:44.000,338,11135935,6485,0,1764826843,13169.520014479996,34531.025342730005,53335.633311360005 2025-12-04,05:40:45.000,338,11135947,6045,0,1764826844,13169.513278170001,26227.48856097,53335.75907952 2025-12-04,05:40:47.000,338,11136041,6445,0,1764826846,13169.418969829996,27611.331467790005,53335.9267704 2025-12-04,05:40:48.000,338,11135980,6124,0,1764826847,13169.405497209991,30840.389889059996,53336.05253856 2025-12-04,05:40:49.000,338,11135883,6445,0,1764826848,13169.344870419991,28533.886356539995,53336.017602960004 2025-12-04,05:40:50.000,338,11135948,6205,0,1764826849,13169.20340790999,28072.443257609993,53336.15035824 2025-12-04,05:40:51.000,338,11135985,6445,0,1764826850,13169.06194539999,27149.831975819994,53336.21324232 2025-12-04,05:40:52.000,338,11135980,5805,0,1764826851,13168.96090074999,31762.916581290003,53336.19926808001 2025-12-04,05:40:53.000,338,11136020,6045,0,1764826852,13168.839647169989,28533.618489600005,53336.304074880005 2025-12-04,05:40:54.000,338,11135915,6645,0,1764826853,13168.691448349993,24381.95583567,53336.32503624001 2025-12-04,05:40:55.000,338,11135938,6124,0,1764826854,13168.597140010002,31762.980023459997,53336.373946080006 2025-12-04,05:40:56.000,338,11135957,6205,0,1764826855,13168.509567979992,26688.487564709998,53336.35997184 2025-12-04,05:40:58.000,338,11135956,5884,0,1764826857,13168.347896539992,29456.363704860007,53336.4508044 2025-12-04,05:40:59.000,338,11135962,6245,0,1764826858,13168.226642959991,28533.67488264,53336.47875288 2025-12-04,05:41:00.000,338,11135971,6405,0,1764826859,13168.166016169991,30378.798758400008,53336.43683016 2025-12-04,05:41:01.000,338,11135946,5925,0,1764826860,13168.12559830999,29456.13108357,53336.49971424 2025-12-04,05:41:02.000,338,11135891,6324,0,1764826861,13167.977399489995,27149.542961490006,53336.46477864001 2025-12-04,05:41:03.000,338,11135905,6565,0,1764826862,13167.936981629995,30839.85415518,53336.61150816001 2025-12-04,05:41:04.000,338,11135931,6365,0,1764826863,13167.8494096,30378.453351029995,53336.61150816001 2025-12-04,05:41:05.000,338,11135906,5725,0,1764826864,13167.78878281,29917.158283829995,53336.63246952001 2025-12-04,05:41:06.000,338,11135946,6084,0,1764826865,13167.707947089999,33146.153262930005,53336.639456640005 2025-12-04,05:41:07.000,338,11135807,6525,0,1764826866,13167.627111369999,32684.837048340007,53336.71631496 2025-12-04,05:41:09.000,338,11135782,6284,0,1764826868,13167.398076830003,27149.098866300003,53336.639456640005 2025-12-04,05:41:10.000,338,11135839,6645,0,1764826869,13167.297032180002,33607.420133609994,53336.65343088 2025-12-04,05:41:11.000,338,11135906,6005,0,1764826870,13167.182514909997,29916.911564280002,53336.688366480004 2025-12-04,05:41:12.000,338,11135924,6045,0,1764826871,13167.067997639992,28994.279135100005,53336.737276320004 2025-12-04,05:41:13.000,338,11135955,6605,0,1764826872,13166.960216679996,29916.7987782,53336.709327840006 2025-12-04,05:41:14.000,338,11135931,6365,0,1764826873,13166.80528154999,30839.445305639994,53336.758237680006 2025-12-04,05:41:15.000,338,11136004,6084,0,1764826874,13166.64361010999,28071.519821580005,53336.737276320004 2025-12-04,05:41:16.000,338,11135928,5965,0,1764826875,13166.508883909999,31761.887408309994,53336.72330208 2025-12-04,05:41:17.000,338,11135953,6565,0,1764826876,13166.360685089989,26687.465440860004,53336.75125056001 2025-12-04,05:41:18.000,338,11135948,6084,0,1764826877,13166.232695199993,28993.912580339995,53336.70234072001 2025-12-04,05:41:20.000,338,11135931,6445,0,1764826879,13165.956506490002,29455.059615809994,53336.709327840006 2025-12-04,05:41:21.000,338,11135976,5725,0,1764826880,13165.794835050001,26687.211672179998,53336.71631496 2025-12-04,05:41:22.000,338,11135970,5884,0,1764826881,13165.66684515999,28993.665860790003,53336.709327840006 2025-12-04,05:41:23.000,338,11135957,6485,0,1764826882,13165.48496478999,35451.74040855,53336.68137936001 2025-12-04,05:41:24.000,338,11135957,6365,0,1764826883,13165.296348109994,28993.51782906,53336.66041800001 2025-12-04,05:41:25.000,338,11135913,6084,0,1764826884,13165.074049879993,31299.88037898,53336.66740512 2025-12-04,05:41:26.000,338,11136037,6324,0,1764826885,13164.865224269997,34528.945849380005,53336.58355968001 2025-12-04,05:41:27.000,338,11135859,6284,0,1764826886,13164.663134969996,28070.645729459997,53336.58355968001 2025-12-04,05:41:28.000,338,11136002,5845,0,1764826887,13164.47451829,24380.221749689998,53336.51368848001 2025-12-04,05:41:29.000,338,11136011,6565,0,1764826888,13164.238747439995,31299.668905080005,53336.43683016 2025-12-04,05:41:31.000,338,11135872,6005,0,1764826890,13163.868250389998,29454.319457160003,53336.311062 2025-12-04,05:41:32.000,338,11135945,6205,0,1764826891,13163.706578949997,32222.146253400002,53336.29010064 2025-12-04,05:41:33.000,338,11135985,6365,0,1764826892,13163.517962270002,32683.272141480003,53336.21324232 2025-12-04,05:41:34.000,338,11135966,5965,0,1764826893,13163.356290830001,30376.768608960003,53336.15734536001 2025-12-04,05:41:35.000,338,11135973,6124,0,1764826894,13163.17441046,27608.948861850004,53336.15734536001 2025-12-04,05:41:36.000,338,11135920,5645,0,1764826895,13162.92516698999,30838.063676160004,53335.98965448001 2025-12-04,05:41:37.000,338,11135942,6084,0,1764826896,13162.716341379994,30376.740412440005,53335.9267704 2025-12-04,05:41:38.000,338,11135951,6525,0,1764826897,13162.541197320003,28993.031439090002,53335.90580904 2025-12-04,05:41:39.000,338,11135936,6045,0,1764826898,13162.352580639992,31299.520873350004,53335.870873440006 2025-12-04,05:41:40.000,338,11135930,5925,0,1764826899,13162.157227650001,35451.29631336,53335.88484768 2025-12-04,05:41:42.000,338,11135922,6005,0,1764826901,13161.860830009995,29454.573225839995,53335.7171568 2025-12-04,05:41:43.000,338,11135999,6365,0,1764826902,13161.75304905,28993.348649940002,53335.67523408001 2025-12-04,05:41:44.000,338,11135983,6645,0,1764826903,13161.598113919994,27148.238872439993,53335.65427272001 2025-12-04,05:41:45.000,338,11135960,5845,0,1764826904,13161.517278199994,27148.231823309994,53335.66824696 2025-12-04,05:41:46.000,338,11135940,6005,0,1764826905,13161.443178789988,28532.22276186,53335.584401520005 2025-12-04,05:41:47.000,338,11136016,5805,0,1764826906,13161.335397829993,28532.208663600002,53335.584401520005 2025-12-04,05:41:48.000,338,11135929,6685,0,1764826907,13161.268034729997,31300.014312450003,53335.535491680006 2025-12-04,05:41:49.000,338,11135941,6605,0,1764826908,13161.281507350002,28993.53192732,53335.514530320004 2025-12-04,05:41:50.000,338,11135934,5965,0,1764826909,13161.241089490002,31299.859231590002,53335.52151744 2025-12-04,05:41:51.000,338,11135952,5884,0,1764826910,13161.281507350002,31761.147249660004,53335.43068488 2025-12-04,05:41:53.000,338,11136005,6565,0,1764826912,13161.369079379998,29454.629618880004,53335.45863336001 2025-12-04,05:41:54.000,338,11135923,6365,0,1764826913,13161.382551999988,32222.414120340007,53335.395749280004 2025-12-04,05:41:55.000,338,11135904,6165,0,1764826914,13161.402760929988,27609.4775466,53335.4027364 2025-12-04,05:41:56.000,338,11135977,6365,0,1764826915,13161.436442479993,31299.87332985,53335.416710640005 2025-12-04,05:41:57.000,338,11135950,6045,0,1764826916,13161.456651409993,28070.857203360007,53335.416710640005 2025-12-04,05:41:58.000,338,11135930,5884,0,1764826917,13161.443178789988,28070.829006839995,53335.4726076 2025-12-04,05:41:59.000,338,11135916,6205,0,1764826918,13161.436442479993,32683.95590709,53335.45164624 2025-12-04,05:42:00.000,338,11135917,6365,0,1764826919,13161.409497239998,28070.94179292,53335.49356896 2025-12-04,05:42:01.000,338,11135959,6284,0,1764826920,13161.355606759993,28532.349646200004,53335.395749280004 2025-12-04,05:42:02.000,338,11135964,5725,0,1764826921,13161.234353179992,26687.17642653,53335.38876216001 2025-12-04,05:42:04.000,338,11135971,6565,0,1764826923,13160.998582330001,31300.084803749996,53335.346839440004 2025-12-04,05:42:05.000,338,11135932,6124,0,1764826924,13160.951428159991,31761.422165729993,53335.43068488 2025-12-04,05:42:06.000,338,11135915,6605,0,1764826925,13160.843647199996,32222.66788902,53335.346839440004 2025-12-04,05:42:07.000,338,11135950,6084,0,1764826926,13160.75607517,26687.120033490006,53335.297929600005 2025-12-04,05:42:08.000,338,11135936,5884,0,1764826927,13160.621348969995,29916.270093450003,53335.35382656 2025-12-04,05:42:09.000,338,11135894,6084,0,1764826928,13160.55398587,29916.340584749996,53335.33985232001 2025-12-04,05:42:10.000,338,11135959,6365,0,1764826929,13160.52704062999,27609.851150489994,53335.37478792 2025-12-04,05:42:11.000,338,11135909,6365,0,1764826930,13160.50683169999,28532.363744460003,53335.297929600005 2025-12-04,05:42:12.000,338,11135984,5925,0,1764826931,13160.479886459994,25764.649734299994,53335.32587808 2025-12-04,05:42:13.000,338,11135966,6005,0,1764826932,13160.48662276999,30838.90957176,53335.23504552 2025-12-04,05:42:15.000,338,11135920,5965,0,1764826934,13160.365369189989,28071.040480740005,53335.23504552 2025-12-04,05:42:16.000,338,11135915,6284,0,1764826935,13160.345160259989,29916.248946060005,53335.31190384 2025-12-04,05:42:17.000,338,11135957,6565,0,1764826936,13160.230642989998,26225.90250672,53335.22107128001 2025-12-04,05:42:18.000,338,11135966,6284,0,1764826937,13160.149807269998,26687.155279140003,53335.26998112001 2025-12-04,05:42:19.000,338,11135965,6685,0,1764826938,13159.994872139992,31300.20463896,53335.23504552 2025-12-04,05:42:20.000,338,11135938,6045,0,1764826939,13159.866882249997,31300.21168809,53335.22107128001 2025-12-04,05:42:21.000,338,11136010,5765,0,1764826940,13159.745628669996,29916.277142580002,53335.179148560004 2025-12-04,05:42:22.000,338,11135949,6445,0,1764826941,13159.631111399991,28993.785696000006,53335.22107128001 2025-12-04,05:42:23.000,338,11135981,6365,0,1764826942,13159.462703649995,32222.893461180007,53335.20709704 2025-12-04,05:42:24.000,338,11135970,5884,0,1764826943,13159.28755958999,29916.46746909,53335.13722584 2025-12-04,05:42:26.000,338,11135918,6124,0,1764826945,13158.822754200002,31300.303326780006,53335.03940616 2025-12-04,05:42:27.000,338,11135915,6485,0,1764826946,13158.586983349996,27609.837052229996,53334.99049632 2025-12-04,05:42:28.000,338,11135937,6365,0,1764826947,13158.35794881,30377.58630804,53335.00447056001 2025-12-04,05:42:29.000,338,11135948,5805,0,1764826948,13158.162595819995,34529.248961970006,53334.85774104001 2025-12-04,05:42:30.000,338,11135991,6525,0,1764826949,13157.906616039989,27609.63262746,53334.85075392 2025-12-04,05:42:31.000,338,11136003,6565,0,1764826950,13157.704526740003,27148.224774179995,53334.78088272 2025-12-04,05:42:32.000,338,11135936,5884,0,1764826951,13157.482228510002,35451.60647508,53334.76690848001 2025-12-04,05:42:33.000,338,11135915,6485,0,1764826952,13157.19256717999,25764.212688240004,53334.641140319996 2025-12-04,05:42:34.000,338,11135959,6725,0,1764826953,13156.99721419,28993.242912989997,53334.64812744001 2025-12-04,05:42:35.000,338,11135985,6284,0,1764826954,13156.76817964999,32683.575254070005,53334.59223048 2025-12-04,05:42:37.000,338,11136020,5965,0,1764826956,13156.411155219997,27609.040500539995,53334.39659112 2025-12-04,05:42:38.000,338,11135979,6405,0,1764826957,13156.195593299992,25763.888428260005,53334.4245396 2025-12-04,05:42:39.000,338,11135934,6045,0,1764826958,13156.108021269996,32221.821993420002,53334.35466840001 2025-12-04,05:42:40.000,338,11135988,5884,0,1764826959,13155.946349829996,30837.873349650006,53334.28479720001 2025-12-04,05:42:41.000,338,11135952,6084,0,1764826960,13155.87225041999,24841.058623439996,53334.16601616001 2025-12-04,05:42:42.000,338,11135925,6605,0,1764826961,13155.77794208,29915.212723949997,53334.09614496001 2025-12-04,05:42:43.000,338,11135896,5884,0,1764826962,13155.67689743,32682.947881500004,53334.04723512001 2025-12-04,05:42:44.000,338,11135983,6405,0,1764826963,13155.643215879994,28070.039504279994,53333.91447984 2025-12-04,05:42:45.000,338,11135963,6245,0,1764826964,13155.521962299994,28531.327522349995,53333.94941544001 2025-12-04,05:42:46.000,338,11135958,5965,0,1764826965,13155.468071819989,29454.002246310003,53333.84460864 2025-12-04,05:42:48.000,338,11135969,6525,0,1764826967,13155.393972409998,27608.772633600005,53333.71185336001 2025-12-04,05:42:49.000,338,11135983,6525,0,1764826968,13155.387236099989,32683.00427454,53333.621020800005 2025-12-04,05:42:50.000,338,11135944,5725,0,1764826969,13155.333345619998,28531.369817130006,53333.59307232001 2025-12-04,05:42:51.000,338,11136021,6485,0,1764826970,13155.225564660002,23457.138176189997,53333.57909808 2025-12-04,05:42:52.000,338,11135939,6284,0,1764826971,13155.117783699992,27147.625598130006,53333.43935568 2025-12-04,05:42:53.000,338,11135950,6005,0,1764826972,13154.989793809997,28992.763572149997,53333.37647160001 2025-12-04,05:42:54.000,338,11135949,6445,0,1764826973,13154.915694399991,24379.88339145,53333.30660040001 2025-12-04,05:42:55.000,338,11135919,6485,0,1764826974,13154.848331299996,28070.250978180004,53333.2716648 2025-12-04,05:42:56.000,338,11135953,6445,0,1764826975,13154.787704509996,27147.724285949997,53333.2716648 2025-12-04,05:42:57.000,338,11135974,6005,0,1764826976,13154.76075927,30376.80385461,53333.299613279996 2025-12-04,05:42:59.000,338,11135924,6124,0,1764826978,13154.70013248,27147.780678990006,53333.10397392 2025-12-04,05:43:00.000,338,11135954,6045,0,1764826979,13154.646241999995,30838.10597094,53333.117948160005 2025-12-04,05:43:01.000,338,11135911,6565,0,1764826980,13154.5788789,32222.061663839995,53332.999167120004 2025-12-04,05:43:02.000,338,11135990,6124,0,1764826981,13154.55866997,27609.082795320006,53332.92230880001 2025-12-04,05:43:03.000,338,11136020,6205,0,1764826982,13154.49130686999,28993.07373387,53332.92230880001 2025-12-04,05:43:04.000,338,11135957,6324,0,1764826983,13154.376789599999,28070.45540295,53332.86641184 2025-12-04,05:43:05.000,338,11135913,6485,0,1764826984,13154.309426499989,34528.621589400005,53332.76160504 2025-12-04,05:43:06.000,338,11135912,5925,0,1764826985,13154.235327089998,30838.303346579996,53332.81051488 2025-12-04,05:43:07.000,338,11135983,6885,0,1764826986,13154.141018749993,27609.237876180006,53332.7476308 2025-12-04,05:43:08.000,338,11135992,6245,0,1764826987,13153.965874690002,26686.647741780005,53332.733656560005 2025-12-04,05:43:10.000,338,11135986,5965,0,1764826989,13153.62232288,28070.45540295,53332.59391416 2025-12-04,05:43:11.000,338,11135958,5805,0,1764826990,13153.426969889995,26686.5349557,53332.53103008 2025-12-04,05:43:12.000,338,11135943,6324,0,1764826991,13153.265298449995,28531.651782329995,53332.42622328 2025-12-04,05:43:13.000,338,11136032,5845,0,1764826992,13153.009318669989,30838.09892181,53332.31442936 2025-12-04,05:43:14.000,338,11135935,6405,0,1764826993,13152.813965679998,32683.16640453,53332.30045512001 2025-12-04,05:43:15.000,338,11135960,5965,0,1764826994,13152.638821619992,34989.64878966,53332.14673848 2025-12-04,05:43:16.000,338,11135970,5884,0,1764826995,13152.396314459991,33605.73539154,53332.07686728 2025-12-04,05:43:17.000,338,11135962,6245,0,1764826996,13152.187488849995,25763.691052619994,53331.98603472001 2025-12-04,05:43:18.000,338,11135946,5965,0,1764826997,13152.025817409994,29453.952902400008,53331.846292320006 2025-12-04,05:43:19.000,338,11135808,5965,0,1764826998,13151.850673349989,28070.032455149994,53331.76244688 2025-12-04,05:43:21.000,338,11135829,6565,0,1764827000,13151.587957260002,27147.400025969997,53331.61571736 2025-12-04,05:43:22.000,338,11135785,6405,0,1764827001,13151.527330470002,22534.463452230004,53331.51789768 2025-12-04,05:43:23.000,338,11135830,6005,0,1764827002,13151.426285820002,25763.514824369995,53331.41309088001 2025-12-04,05:43:24.000,338,11135805,6405,0,1764827003,13151.419549509992,31298.985139469994,53331.21745152001 2025-12-04,05:43:25.000,338,11135830,6045,0,1764827004,13151.399340579992,27147.407075099996,53331.105657600005 2025-12-04,05:43:26.000,338,11135809,6445,0,1764827005,13151.365659030002,25763.493676979997,53331.070722 2025-12-04,05:43:27.000,338,11135790,5925,0,1764827006,13151.406076890002,27147.259043369995,53331.007837920006 2025-12-04,05:43:28.000,338,11135850,5884,0,1764827007,13151.486912610002,31298.91464817,53330.88206976001 2025-12-04,05:43:29.000,338,11135745,6525,0,1764827008,13151.641847739993,25763.3103996,53330.840147040006 2025-12-04,05:43:30.000,338,11135762,5965,0,1764827009,13151.810255489989,31298.971041209996,53330.80521144 2025-12-04,05:43:32.000,338,11135761,6685,0,1764827011,13152.30200612,28992.601442159998,53330.67944328 2025-12-04,05:43:33.000,338,11135801,6485,0,1764827012,13152.618612689992,31299.288252059996,53330.56066224 2025-12-04,05:43:34.000,338,11135868,6245,0,1764827013,13152.915010329998,28070.27212557,53330.56764936 2025-12-04,05:43:35.000,338,11135820,5965,0,1764827014,13153.285507379995,26225.26103589,53330.53970088 2025-12-04,05:43:36.000,338,11135765,6205,0,1764827015,13153.723367530001,27147.8300229,53330.56066224 2025-12-04,05:43:37.000,338,11135756,5884,0,1764827016,13154.174700299998,27609.266072700004,53330.52572664001 2025-12-04,05:43:38.000,338,11135832,5845,0,1764827017,13154.565406279995,29454.580274969994,53330.61655920001 2025-12-04,05:43:39.000,338,11135852,5884,0,1764827018,13155.043684290002,28993.334551680004,53330.5117524 2025-12-04,05:43:40.000,338,11135753,6525,0,1764827019,13155.508489679989,30377.26909719,53330.63053344 2025-12-04,05:43:41.000,338,11135781,6284,0,1764827020,13155.95982245,28070.821957709995,53330.73534024 2025-12-04,05:43:43.000,338,11135723,6645,0,1764827022,13156.9365874,30838.775638289997,53330.819185680004 2025-12-04,05:43:44.000,338,11135791,6445,0,1764827023,13157.428338029997,27609.77361006,53330.91001824001 2025-12-04,05:43:45.000,338,11135791,6365,0,1764827024,13157.886407109989,27609.900494400004,53331.01482504 2025-12-04,05:43:46.000,338,11135800,5925,0,1764827025,13158.33773988,28993.877334689998,53331.06373488 2025-12-04,05:43:47.000,338,11135800,6005,0,1764827026,13158.816017889993,30839.20563522,53331.2104644 2025-12-04,05:43:48.000,338,11135809,6565,0,1764827027,13159.32797744999,28994.19454554,53331.36418104001 2025-12-04,05:43:49.000,338,11135774,5884,0,1764827028,13159.839937010001,29455.581251430005,53331.3502068 2025-12-04,05:43:50.000,338,11135840,5845,0,1764827029,13160.365369189989,27149.12001369,53331.50392344001 2025-12-04,05:43:51.000,338,11135788,5684,0,1764827030,13160.958164470001,29455.7856762,53331.678601440006 2025-12-04,05:43:52.000,338,11135781,6324,0,1764827031,13161.422969859988,30378.537940590002,53331.83231808 2025-12-04,05:43:54.000,338,11135780,6205,0,1764827033,13162.554669939993,27149.59935453,53332.09782864 2025-12-04,05:43:55.000,338,11135811,6565,0,1764827034,13163.140728909995,28072.309324140006,53332.31442936 2025-12-04,05:43:56.000,338,11135848,5884,0,1764827035,13163.787414669998,32685.53491221,53332.45417176 2025-12-04,05:43:57.000,338,11135724,5845,0,1764827036,13164.360001019995,28072.68997716,53332.62186264 2025-12-04,05:43:58.000,338,11135832,5965,0,1764827037,13164.959532610002,33147.18243591,53332.8873732 2025-12-04,05:43:59.000,338,11135839,6365,0,1764827038,13165.518646339995,32685.936712619994,53333.00615424 2025-12-04,05:44:00.000,338,11135755,6324,0,1764827039,13166.124914239997,25766.369722019997,53333.20878072001 2025-12-04,05:44:01.000,338,11135783,6565,0,1764827040,13166.83222679,30379.560064439996,53333.467304159996 2025-12-04,05:44:02.000,338,11135760,6124,0,1764827041,13167.492385169993,29918.264997239996,53333.690892000006 2025-12-04,05:44:03.000,338,11135814,6005,0,1764827042,13168.186225099991,28995.76650153,53333.94941544001 2025-12-04,05:44:05.000,338,11135772,6165,0,1764827044,13169.499805549996,31764.023294700004,53334.28479720001 2025-12-04,05:44:06.000,338,11135838,6045,0,1764827045,13170.213854409994,29918.87827155,53334.55030776001 2025-12-04,05:44:07.000,338,11135831,6324,0,1764827046,13170.867276479992,33148.10587194,53334.843766800004 2025-12-04,05:44:08.000,338,11135873,6245,0,1764827047,13171.534171169995,29919.01220502,53335.06036752 2025-12-04,05:44:09.000,338,11135835,6485,0,1764827048,13172.241483719998,30841.722174630006,53335.297929600005 2025-12-04,05:44:10.000,338,11135700,5805,0,1764827049,13173.056577229996,32687.064573419993,53335.563440160004 2025-12-04,05:44:11.000,338,11135797,6405,0,1764827050,13173.743680849999,23922.24682272,53335.731131040004 2025-12-04,05:44:12.000,338,11135754,5965,0,1764827051,13174.450993400002,26228.856092190006,53336.04555144 2025-12-04,05:44:13.000,338,11135773,6284,0,1764827052,13175.16504226,28074.226687500006,53336.38792032 2025-12-04,05:44:14.000,338,11135730,6045,0,1764827053,13175.939717909998,23922.444198359997,53336.56259832001 2025-12-04,05:44:16.000,338,11135879,6324,0,1764827055,13177.367815629994,26229.131008259996,53337.12156792 2025-12-04,05:44:17.000,338,11135809,6445,0,1764827056,13178.075128179997,27613.171290719998,53337.40105272001 2025-12-04,05:44:18.000,338,11135822,6124,0,1764827057,13178.75549548999,26229.25084347,53337.65258904 2025-12-04,05:44:19.000,338,11135827,6405,0,1764827058,13179.395444939997,30842.476431539995,53337.90412536001 2025-12-04,05:44:20.000,338,11135791,6284,0,1764827059,13180.02192177,31303.834940910005,53338.1626488 2025-12-04,05:44:21.000,338,11135828,5925,0,1764827060,13180.621453359992,28997.296162740007,53338.49104344 2025-12-04,05:44:22.000,338,11135803,6525,0,1764827061,13181.28161174,28536.015193800005,53338.73559264 2025-12-04,05:44:23.000,338,11135802,5805,0,1764827062,13181.867670710002,26690.743286309997,53339.05001304001 2025-12-04,05:44:24.000,338,11135781,6565,0,1764827063,13182.426784439995,35455.89939525,53339.280588 2025-12-04,05:44:25.000,338,11135821,6165,0,1764827064,13182.979161859992,27613.432108530003,53339.58103416001 2025-12-04,05:44:27.000,338,11135778,6005,0,1764827066,13184.104125630001,26690.940661950008,53340.01423560001 2025-12-04,05:44:28.000,338,11135748,5884,0,1764827067,13184.696920909999,28536.268962479997,53340.33564312 2025-12-04,05:44:29.000,338,11135816,6045,0,1764827068,13185.303188810001,29458.943686440005,53340.48237264 2025-12-04,05:44:30.000,338,11135845,6324,0,1764827069,13185.828620989989,34533.65466822,53340.81076728 2025-12-04,05:44:31.000,338,11135820,6005,0,1764827070,13186.394471029991,33611.07158295,53340.99243240001 2025-12-04,05:44:32.000,338,11135808,5925,0,1764827071,13186.987266309989,28997.8741914,53341.29287856 2025-12-04,05:44:33.000,338,11135771,6365,0,1764827072,13187.586797899996,33149.81176140001,53341.49550504001 2025-12-04,05:44:34.000,338,11135815,6445,0,1764827073,13188.179593179993,28997.979928350003,53341.75402848 2025-12-04,05:44:35.000,338,11135750,6124,0,1764827074,13188.71849798,30382.048407330003,53341.886783760005 2025-12-04,05:44:36.000,338,11135741,6365,0,1764827075,13189.270875399998,27152.898347370006,53342.09639736001 2025-12-04,05:44:38.000,338,11135848,5884,0,1764827077,13190.355421309992,28998.402876149994,53342.62043136001 2025-12-04,05:44:39.000,338,11135803,6284,0,1764827078,13190.84717193999,25769.21757054,53342.83004496 2025-12-04,05:44:40.000,338,11135872,5765,0,1764827079,13191.338922570001,30843.935601449994,53342.941838880004 2025-12-04,05:44:41.000,338,11135802,5925,0,1764827080,13191.756573789993,28537.467314580004,53343.25625928 2025-12-04,05:44:42.000,338,11135779,6605,0,1764827081,13192.25506073,27614.933573219998,53343.42395016 2025-12-04,05:44:43.000,338,11135830,5965,0,1764827082,13192.699657190002,31305.667714709998,53343.53574408001 2025-12-04,05:44:44.000,338,11135833,6445,0,1764827083,13193.130781029999,26231.15410857,53343.77330616001 2025-12-04,05:44:45.000,338,11135772,6124,0,1764827084,13193.5147507,29460.529740690006,53344.0318296 2025-12-04,05:44:46.000,338,11135773,6405,0,1764827085,13193.885247749997,29460.61433025,53344.171572 2025-12-04,05:44:47.000,338,11135761,6405,0,1764827086,13194.289426349998,31767.244747110002,53344.3811856 2025-12-04,05:44:49.000,338,11135768,6165,0,1764827088,13195.050629379992,30844.83789009,53344.695606 2025-12-04,05:44:50.000,338,11135764,5805,0,1764827089,13195.353763329993,33151.48945434,53344.89124536 2025-12-04,05:44:51.000,338,11135740,5884,0,1764827090,13195.72426037999,29460.9315411,53345.13579456001 2025-12-04,05:44:52.000,338,11135807,6485,0,1764827091,13196.040866949996,33151.595191290005,53345.26854984 2025-12-04,05:44:53.000,338,11135827,6324,0,1764827092,13196.364209829997,25309.03626588,53345.44322784 2025-12-04,05:44:54.000,338,11135839,6645,0,1764827093,13196.674080089993,24386.43203322,53345.58297024 2025-12-04,05:44:55.000,338,11135828,5925,0,1764827094,13196.96374141999,33613.052388480006,53345.84149368 2025-12-04,05:44:56.000,338,11135872,6084,0,1764827095,13197.23319382,26693.048351820005,53345.93232624001 2025-12-04,05:44:57.000,338,11135829,6485,0,1764827096,13197.543064079997,26231.689842449996,53346.176875440004 2025-12-04,05:44:58.000,338,11135816,5884,0,1764827097,13197.900088509989,24847.621363469996,53346.33059208 2025-12-04,05:45:00.000,338,11135777,6405,0,1764827099,13198.42552068999,28999.714014330006,53346.62405112001 2025-12-04,05:45:01.000,338,11135823,6405,0,1764827100,13198.742127259997,30383.67675636,53346.79174200001 2025-12-04,05:45:02.000,338,11135800,5884,0,1764827101,13198.984634419998,30844.950676170003,53346.86161320001 2025-12-04,05:45:03.000,338,11135823,6365,0,1764827102,13199.206932649999,30844.98592182,53346.98039424001 2025-12-04,05:45:04.000,338,11135748,6084,0,1764827103,13199.415758259995,28538.31321018,53347.19699496001 2025-12-04,05:45:05.000,338,11135791,6365,0,1764827104,13199.52353921999,34535.56498245,53347.28782752 2025-12-04,05:45:06.000,338,11135849,6605,0,1764827105,13199.65152911,28999.60122825,53347.371672960006 2025-12-04,05:45:07.000,338,11135759,6365,0,1764827106,13199.698683279996,23463.609277530006,53347.56032520001 2025-12-04,05:45:08.000,338,11135801,6205,0,1764827107,13199.813200550001,32228.849976030004,53347.58128656001 2025-12-04,05:45:09.000,338,11135845,6525,0,1764827108,13199.786255309991,29922.113822219995,53347.74897744001 2025-12-04,05:45:11.000,338,11135757,6324,0,1764827110,13199.7121559,31767.294091019998,53347.86077136 2025-12-04,05:45:12.000,338,11135721,6365,0,1764827111,13199.69194697,28999.262870010003,53347.95160392 2025-12-04,05:45:13.000,338,11135720,5925,0,1764827112,13199.59090232,29921.775463979997,53348.042436480006 2025-12-04,05:45:14.000,338,11135756,6084,0,1764827113,13199.496593979995,30383.007089010003,53348.10532056 2025-12-04,05:45:15.000,338,11135768,6084,0,1764827114,13199.375340399994,34996.24677534,53348.12628192 2025-12-04,05:45:16.000,338,11135824,6084,0,1764827115,13199.166514789998,33150.81978699,53348.140256160004 2025-12-04,05:45:17.000,338,11135775,6605,0,1764827116,13198.984634419998,31305.442142550004,53348.11230768001 2025-12-04,05:45:18.000,338,11135872,5884,0,1764827117,13198.728654639992,33150.594214829995,53348.13326904001 2025-12-04,05:45:19.000,338,11135774,5925,0,1764827118,13198.519829029996,29921.183337060007,53348.1192948 2025-12-04,05:45:20.000,338,11135836,6045,0,1764827119,13198.28405817999,33611.70600465,53348.07737208 2025-12-04,05:45:22.000,338,11135774,6324,0,1764827121,13197.832725409993,34995.50661669001,53348.05641072 2025-12-04,05:45:23.000,338,11135747,6525,0,1764827122,13197.556536700002,24385.050403739995,53347.993526640006 2025-12-04,05:45:24.000,338,11135738,5965,0,1764827123,13197.31402954,32688.76341375,53347.89570696001 2025-12-04,05:45:25.000,338,11135826,6005,0,1764827124,13197.06478606999,28075.467334379995,53347.83282288 2025-12-04,05:45:26.000,338,11135792,5965,0,1764827125,13196.741443189989,30382.013161680006,53347.72102896 2025-12-04,05:45:27.000,338,11135797,6365,0,1764827126,13196.485463409997,27152.65867695,53347.65115776001 2025-12-04,05:45:28.000,338,11135800,5765,0,1764827127,13196.155384220001,33611.085681209996,53347.53237672001 2025-12-04,05:45:29.000,338,11135783,6405,0,1764827128,13195.838777649995,32688.375711600005,53347.39263432001 2025-12-04,05:45:30.000,338,11135768,5884,0,1764827129,13195.468280599998,30842.998067160006,53347.33673736 2025-12-04,05:45:31.000,338,11135799,6485,0,1764827130,13195.057365690001,28997.68386489,53347.16205936 2025-12-04,05:45:33.000,338,11135756,6005,0,1764827132,13194.275953729993,26229.54690693,53346.88956168001 2025-12-04,05:45:34.000,338,11135803,6565,0,1764827133,13193.858302510002,36378.51772617,53346.81270336001 2025-12-04,05:45:35.000,338,11135809,6284,0,1764827134,13193.481069149995,30381.2659539,53346.617064 2025-12-04,05:45:36.000,338,11135793,6445,0,1764827135,13193.056681619993,28997.098787099996,53346.45636024001 2025-12-04,05:45:37.000,338,11135795,6084,0,1764827136,13192.645766709997,34071.485508900005,53346.3026436 2025-12-04,05:45:38.000,338,11135765,6565,0,1764827137,13192.27526966,29458.1823804,53346.10700424 2025-12-04,05:45:39.000,338,11135803,6324,0,1764827138,13191.790255339998,29919.32236674,53345.918352 2025-12-04,05:45:40.000,338,11135804,5925,0,1764827139,13191.372604119992,24383.39385819,53345.792583840004 2025-12-04,05:45:41.000,338,11135748,5845,0,1764827140,13190.860644559994,29919.040401539998,53345.58297024 2025-12-04,05:45:42.000,338,11135684,6005,0,1764827141,13190.402575480002,32686.810804740002,53345.33842104 2025-12-04,05:45:44.000,338,11135747,6565,0,1764827143,13189.365183739988,26228.101835280002,53344.91220672 2025-12-04,05:45:45.000,338,11135759,6485,0,1764827144,13188.846487869996,33147.66882588,53344.786438560004 2025-12-04,05:45:46.000,338,11135775,6445,0,1764827145,13188.267165209989,29918.356635930002,53344.49996664 2025-12-04,05:45:47.000,338,11135803,6284,0,1764827146,13187.761941960001,29456.885340480003,53344.32528864001 2025-12-04,05:45:48.000,338,11135811,6365,0,1764827147,13187.29040025999,28534.041437399996,53344.04580384 2025-12-04,05:45:49.000,338,11135790,6045,0,1764827148,13186.798649629993,30379.158264030004,53343.83619024 2025-12-04,05:45:50.000,338,11135806,5845,0,1764827149,13186.25974483,27149.75443539,53343.57067968 2025-12-04,05:45:51.000,338,11135790,5925,0,1764827150,13185.741048959993,34069.27913121,53343.38901456001 2025-12-04,05:45:52.000,338,11135804,5925,0,1764827151,13185.289716189996,28072.154243280005,53343.060619920005 2025-12-04,05:45:53.000,338,11135776,5884,0,1764827152,13184.77775663,31762.423142190004,53342.81607072001 2025-12-04,05:45:55.000,338,11135805,6445,0,1764827154,13183.73362857999,33145.998182070005,53342.24312688001 2025-12-04,05:45:56.000,338,11135736,6005,0,1764827155,13183.208196400003,29455.454367090002,53342.01255192 2025-12-04,05:45:57.000,338,11135842,5965,0,1764827156,13182.64234636,33606.99718581,53341.69114440001 2025-12-04,05:45:58.000,338,11135792,5965,0,1764827157,13182.123650489993,27148.577230680006,53341.44659520001 2025-12-04,05:45:59.000,338,11135778,5925,0,1764827158,13181.591481999996,27148.422149820006,53341.18108464 2025-12-04,05:46:00.000,338,11135719,6485,0,1764827159,13180.978477789999,30838.59941004,53340.91557408 2025-12-04,05:46:01.000,338,11135701,6324,0,1764827160,13180.372209889996,30838.444329179998,53340.55923096001 2025-12-04,05:46:02.000,338,11135831,6485,0,1764827161,13179.765941989994,24380.101914479994,53340.30070752001 2025-12-04,05:46:03.000,338,11135797,6324,0,1764827162,13179.072102059996,31299.351694230005,53340.02122272 2025-12-04,05:46:04.000,338,11135808,5805,0,1764827163,13178.411943679988,31299.09792555,53339.76269928 2025-12-04,05:46:06.000,338,11135781,6445,0,1764827165,13177.024263819992,31760.08283103,53339.11289712 2025-12-04,05:46:07.000,338,11135781,6445,0,1764827166,13176.29674233999,28530.911623680004,53338.80546384 2025-12-04,05:46:08.000,338,11135693,6405,0,1764827167,13175.602902409992,35450.07681386999,53338.51899192 2025-12-04,05:46:09.000,338,11135757,6284,0,1764827168,13174.895589859989,28069.285247370004,53338.15566168 2025-12-04,05:46:10.000,338,11135739,6405,0,1764827169,13174.201749929991,31759.455458459997,53337.80630568001 2025-12-04,05:46:11.000,338,11135712,5725,0,1764827170,13173.541591549998,30836.696144939997,53337.547782240006 2025-12-04,05:46:12.000,338,11135588,5965,0,1764827171,13172.86122423999,28068.84820131,53337.12156792 2025-12-04,05:46:13.000,338,11135630,6084,0,1764827172,13172.254956340003,29452.634715089996,53336.95387704 2025-12-04,05:46:14.000,338,11135605,6525,0,1764827173,13171.594797959995,29452.43029032,53336.49272712001 2025-12-04,05:46:15.000,338,11135828,5725,0,1764827174,13170.968321129993,25300.739439869998,53336.26913928 2025-12-04,05:46:17.000,338,11135831,6405,0,1764827176,13169.715367470002,26684.30743062,53335.59138864 2025-12-04,05:46:18.000,338,11135813,6445,0,1764827177,13169.055209089995,28068.072797009998,53335.21408416 2025-12-04,05:46:19.000,338,11135786,5965,0,1764827178,13168.469150119992,28990.571292720007,53334.96953496 2025-12-04,05:46:20.000,338,11135771,6485,0,1764827179,13167.84267328999,29451.676033409996,53334.58524336 2025-12-04,05:46:21.000,338,11135743,6525,0,1764827180,13167.256614320002,28528.973112930005,53334.291784320005 2025-12-04,05:46:22.000,338,11135799,6525,0,1764827181,13166.616664869995,25761.252053639997,53333.89351848 2025-12-04,05:46:23.000,338,11135780,5925,0,1764827182,13165.996924350002,30835.152385470006,53333.621020800005 2025-12-04,05:46:24.000,338,11135757,6485,0,1764827183,13165.38392013999,34063.99933284,53333.404420080005 2025-12-04,05:46:25.000,338,11135698,5965,0,1764827184,13164.777652240002,33141.303461489995,53332.94327016001 2025-12-04,05:46:26.000,338,11135584,5925,0,1764827185,13164.19159327,27605.833146389996,53332.614875520005 2025-12-04,05:46:28.000,338,11135772,6124,0,1764827187,13162.999266399995,29450.759646510007,53332.02097032 2025-12-04,05:46:29.000,338,11135784,5965,0,1764827188,13162.426680049997,27144.31250703,53331.7344984 2025-12-04,05:46:30.000,338,11135814,5965,0,1764827189,13161.86756631999,30373.194700050008,53331.392129520005 2025-12-04,05:46:31.000,338,11135738,5965,0,1764827190,13161.247825799997,30373.081913970003,53331.00085080001 2025-12-04,05:46:32.000,338,11135789,6365,0,1764827191,13160.67523945,28066.670020139994,53330.79822432 2025-12-04,05:46:33.000,338,11135756,6084,0,1764827192,13160.143070959988,28066.62772536,53330.5117524 2025-12-04,05:46:34.000,338,11135682,6005,0,1764827193,13159.57048460999,26682.735474629997,53330.13444792 2025-12-04,05:46:35.000,338,11135632,6124,0,1764827194,13159.045052429989,28066.514939279994,53329.85496312001 2025-12-04,05:46:36.000,338,11135703,6605,0,1764827195,13158.519620250001,27605.191675559996,53329.54054272001 2025-12-04,05:46:37.000,338,11135784,5965,0,1764827196,13158.061551169994,29450.245060019995,53329.25407080001 2025-12-04,05:46:39.000,338,11135798,6245,0,1764827198,13157.185830869996,30833.95403337,53328.639204240004 2025-12-04,05:46:40.000,338,11135743,6405,0,1764827199,13156.795124889999,28988.73146979,53328.34574520001 2025-12-04,05:46:41.000,338,11135824,5925,0,1764827200,13156.417891529993,31756.311546480007,53328.03132480001 2025-12-04,05:46:42.000,338,11135783,6485,0,1764827201,13156.108021269996,26682.270232049996,53327.800749840004 2025-12-04,05:46:43.000,338,11135736,5925,0,1764827202,13155.81835994,33139.99937244,53327.57017488 2025-12-04,05:46:44.000,338,11135769,6725,0,1764827203,13155.434390269998,26682.094003799997,53327.31165144001 2025-12-04,05:46:45.000,338,11135768,6045,0,1764827204,13155.131256319997,31756.06482693,53327.05312800001 2025-12-04,05:46:46.000,338,11135728,6165,0,1764827205,13154.774231889991,29910.84931248,53326.75268184 2025-12-04,05:46:47.000,338,11135783,6205,0,1764827206,13154.49130686999,33600.92083575,53326.54306824 2025-12-04,05:46:48.000,338,11135764,5805,0,1764827207,13154.215118159998,32678.309553960004,53326.263583440006 2025-12-04,05:46:50.000,338,11135773,6645,0,1764827209,13153.709894909996,32678.217915269997,53325.91422744 2025-12-04,05:46:51.000,338,11135741,6405,0,1764827210,13153.47412405999,24375.343751730004,53325.67666536 2025-12-04,05:46:52.000,338,11135772,5925,0,1764827211,13153.25182582999,29910.468659460006,53325.46705176001 2025-12-04,05:46:53.000,338,11135790,5965,0,1764827212,13153.069945459989,31755.550240440003,53325.29237376 2025-12-04,05:46:54.000,338,11135752,6084,0,1764827213,13152.861119849993,28987.871475930006,53325.08276016001 2025-12-04,05:46:55.000,338,11135746,6245,0,1764827214,13152.712921029997,26681.515975140006,53324.83821096 2025-12-04,05:46:56.000,338,11135762,5765,0,1764827215,13152.605140070002,28526.590506990004,53324.614623120004 2025-12-04,05:46:57.000,338,11135823,6365,0,1764827216,13152.40305077,32678.069883539996,53324.50981632001 2025-12-04,05:46:58.000,338,11135689,6205,0,1764827217,13152.28179719,31755.479749139995,53324.42597088 2025-12-04,05:46:59.000,338,11135788,6045,0,1764827218,13152.21443408999,29449.046707920003,53324.25828 2025-12-04,05:47:01.000,338,11135762,6284,0,1764827220,13152.066235269995,28987.94901636,53323.8739884 2025-12-04,05:47:02.000,338,11135601,6284,0,1764827221,13151.97192692999,27604.099060409993,53323.727258880004 2025-12-04,05:47:03.000,338,11135735,6445,0,1764827222,13151.924772759994,26681.6005647,53323.580529360006 2025-12-04,05:47:04.000,338,11135730,6045,0,1764827223,13151.843937039994,29910.560298149998,53323.46873544 2025-12-04,05:47:05.000,338,11135751,6405,0,1764827224,13151.749628699989,23452.78181385,53323.37091576 2025-12-04,05:47:06.000,338,11135803,6284,0,1764827225,13151.668792979988,30833.14338342,53323.26610896001 2025-12-04,05:47:07.000,338,11135747,6405,0,1764827226,13151.540803089993,27142.853337120003,53323.09841808001 2025-12-04,05:47:08.000,338,11135735,6445,0,1764827227,13151.459967369992,32217.02858502,53323.021559759996 2025-12-04,05:47:09.000,338,11135721,6605,0,1764827228,13151.372395339997,29449.40621355,53322.88181736001 2025-12-04,05:47:10.000,338,11135766,5965,0,1764827229,13151.264614380001,29910.623740320007,53322.74906208 2025-12-04,05:47:12.000,338,11135696,6165,0,1764827231,13151.06252508,32217.099076319995,53322.63726816 2025-12-04,05:47:13.000,338,11135759,6324,0,1764827232,13150.9412715,30372.031593599997,53322.47656440001 2025-12-04,05:47:14.000,338,11135747,6605,0,1764827233,13150.82001792,24375.56932389,53322.455603040005 2025-12-04,05:47:15.000,338,11135738,5765,0,1764827234,13150.651610169989,29449.582441799997,53322.37874472001 2025-12-04,05:47:16.000,338,11135744,5805,0,1764827235,13150.510147659988,30372.15847794,53322.287912160005 2025-12-04,05:47:17.000,338,11135817,6565,0,1764827236,13150.375421459998,26220.693199650006,53322.17611824 2025-12-04,05:47:18.000,338,11135702,5845,0,1764827237,13150.173332159997,30833.4676434,53322.071311440006 2025-12-04,05:47:19.000,338,11135817,6605,0,1764827238,13150.018397029991,26220.813034859995,53322.001440240005 2025-12-04,05:47:20.000,338,11135786,6005,0,1764827239,13149.79609879999,31756.135318229994,53321.86868496 2025-12-04,05:47:21.000,338,11135778,5765,0,1764827240,13149.627691049995,32217.458581950006,53321.82676224001 2025-12-04,05:47:23.000,338,11135846,6045,0,1764827242,13149.230248759988,28527.217879560005,53321.64509712 2025-12-04,05:47:24.000,338,11135780,6005,0,1764827243,13149.007950530002,28065.894615840007,53321.48439336 2025-12-04,05:47:25.000,338,11135767,6324,0,1764827244,13148.792388609996,34523.659001880005,53321.44247064001 2025-12-04,05:47:26.000,338,11135723,6324,0,1764827245,13148.55661775999,32678.66201046,53321.30272824001 2025-12-04,05:47:27.000,338,11135826,5845,0,1764827246,13148.42189156,28065.873468449994,53321.232857040006 2025-12-04,05:47:28.000,338,11135822,5965,0,1764827247,13148.226538569994,30372.243067500007,53321.162985840005 2025-12-04,05:47:29.000,338,11135791,6565,0,1764827248,13148.017712959998,28527.10509348,53321.07215328 2025-12-04,05:47:30.000,338,11135749,6405,0,1764827249,13147.822359969992,31755.987286500007,53320.91843664001 2025-12-04,05:47:31.000,338,11135768,5765,0,1764827250,13147.674161149997,31294.76975973,53320.74375864 2025-12-04,05:47:32.000,338,11135783,6324,0,1764827251,13147.47880815999,33601.167555299995,53320.67388744001 2025-12-04,05:47:34.000,338,11135744,6165,0,1764827253,13147.108311109994,27143.339727090002,53320.48523520001 2025-12-04,05:47:35.000,338,11135782,6165,0,1764827254,13146.973584909989,30833.60157687,53320.35247992 2025-12-04,05:47:36.000,338,11135839,6525,0,1764827255,13146.825386089993,32217.338746740003,53320.12889208001 2025-12-04,05:47:37.000,338,11135722,5925,0,1764827256,13146.710868820002,28065.859370189995,53319.97517544 2025-12-04,05:47:38.000,338,11135723,6445,0,1764827257,13146.542461069992,27143.255137529995,53319.9262656 2025-12-04,05:47:39.000,338,11135809,6284,0,1764827258,13146.407734870001,32217.296451960006,53319.870368640004 2025-12-04,05:47:40.000,338,11135768,6005,0,1764827259,13146.19890925999,26682.05875815,53319.71665200001 2025-12-04,05:47:41.000,338,11135769,6365,0,1764827260,13146.07765567999,31756.177613010004,53319.58389672 2025-12-04,05:47:42.000,338,11135811,6405,0,1764827261,13145.92272055,27604.620696030004,53319.486077040005 2025-12-04,05:47:43.000,338,11135685,6405,0,1764827262,13145.801466969999,26220.841231380007,53319.29043768001 2025-12-04,05:47:45.000,338,11135850,5805,0,1764827264,13145.606113979993,27143.226941009998,53319.14370816001 2025-12-04,05:47:46.000,338,11135782,6165,0,1764827265,13145.478124089997,28527.140339129997,53319.031914240004 2025-12-04,05:47:47.000,338,11135779,6245,0,1764827266,13145.410760990002,29449.56834354,53318.9131332 2025-12-04,05:47:48.000,338,11135742,5645,0,1764827267,13145.323188959992,31294.501892789995,53318.815313520005 2025-12-04,05:47:49.000,338,11135818,6045,0,1764827268,13145.242353239992,28065.49281543,53318.717493840006 2025-12-04,05:47:50.000,338,11135775,6284,0,1764827269,13145.228880620001,29449.286378339995,53318.61967416001 2025-12-04,05:47:51.000,338,11135799,6525,0,1764827270,13145.215407999996,28987.998360269994,53318.47294464001 2025-12-04,05:47:52.000,338,11135752,5684,0,1764827271,13145.195199069996,24836.624720670006,53318.30525376001 2025-12-04,05:47:53.000,338,11135734,5965,0,1764827272,13145.336661579997,26681.74859643,53318.263331040005 2025-12-04,05:47:54.000,338,11135758,6205,0,1764827273,13145.417497299997,33139.597572030005,53318.08166592 2025-12-04,05:47:56.000,338,11135742,6205,0,1764827275,13145.612850289988,31294.642875389996,53317.95589776 2025-12-04,05:47:57.000,338,11135743,6485,0,1764827276,13145.781258039999,31755.966139109994,53317.90698792 2025-12-04,05:47:58.000,338,11135732,6084,0,1764827277,13145.929456859994,28527.09099522,53317.78121976001 2025-12-04,05:47:59.000,338,11135702,6084,0,1764827278,13146.10460092,29449.7234244,53317.73929704 2025-12-04,05:48:00.000,338,11135720,5925,0,1764827279,13146.32689915,30833.573380350004,53317.73230992001 2025-12-04,05:48:01.000,338,11135760,5925,0,1764827280,13146.508779520002,27604.740531239993,53317.65545160001 2025-12-04,05:48:02.000,338,11135713,6565,0,1764827281,13146.758022989998,25759.743539820003,53317.641477360005 2025-12-04,05:48:03.000,338,11135827,6445,0,1764827282,13147.027475389994,32217.550220639998,53317.59955464 2025-12-04,05:48:04.000,338,11135708,6005,0,1764827283,13147.21609206999,23914.71130275,53317.58558040001 2025-12-04,05:48:05.000,338,11135788,6005,0,1764827284,13147.47880815999,28988.816059350007,53317.543657680006 2025-12-04,05:48:07.000,338,11135779,6565,0,1764827286,13148.064867129993,32217.973168440003,53317.61352888001 2025-12-04,05:48:08.000,338,11135823,6565,0,1764827287,13148.388210009995,30372.997324409997,53317.5506448 2025-12-04,05:48:09.000,338,11135743,6445,0,1764827288,13148.70481658,30373.11715962,53317.522696320004 2025-12-04,05:48:10.000,338,11135853,6245,0,1764827289,13149.041632079992,32679.62069214,53317.58558040001 2025-12-04,05:48:11.000,338,11135708,5725,0,1764827290,13149.378447579998,27144.382998329995,53317.543657680006 2025-12-04,05:48:12.000,338,11135741,6245,0,1764827291,13149.72199939,34986.244059870005,53317.51570920001 2025-12-04,05:48:13.000,338,11135729,6525,0,1764827292,13149.998188099991,32218.49480406,53317.592567520005 2025-12-04,05:48:14.000,338,11135738,5884,0,1764827293,13150.281113119992,33602.40820218,53317.55763192 2025-12-04,05:48:15.000,338,11135717,6124,0,1764827294,13150.584247069994,24838.189627529995,53317.662438720006 2025-12-04,05:48:16.000,338,11135792,5965,0,1764827295,13150.87390839999,29450.964071280003,53317.66942584 2025-12-04,05:48:18.000,338,11135791,6525,0,1764827297,13151.433022129997,27144.594472230005,53317.78820688 2025-12-04,05:48:19.000,338,11135781,6605,0,1764827298,13151.695738219998,27605.875441170007,53317.78820688 2025-12-04,05:48:20.000,338,11135806,5845,0,1764827299,13151.97866324,31296.250077029996,53317.83711672 2025-12-04,05:48:21.000,338,11135720,6005,0,1764827300,13152.21443408999,27144.756602220004,53317.9349364 2025-12-04,05:48:22.000,338,11135746,5845,0,1764827301,13152.477150179991,30373.9348587,53318.03275608 2025-12-04,05:48:23.000,338,11135784,6124,0,1764827302,13152.685975790002,28990.120148400005,53317.90698792 2025-12-04,05:48:24.000,338,11135779,6365,0,1764827303,13152.908274019988,32680.381998180004,53317.98384624 2025-12-04,05:48:25.000,338,11135778,5925,0,1764827304,13153.083418079994,29451.63373863,53318.03974320001 2025-12-04,05:48:26.000,338,11135751,6365,0,1764827305,13153.27203475999,27145.207746540007,53318.08166592 2025-12-04,05:48:27.000,338,11135834,6005,0,1764827306,13153.46065144,28067.847224850004,53318.1794856 2025-12-04,05:48:29.000,338,11135740,6084,0,1764827308,13153.851357419997,24839.007326609993,53318.24236968 2025-12-04,05:48:30.000,338,11135743,6565,0,1764827309,13154.006292550002,34526.11914825,53318.29826664 2025-12-04,05:48:31.000,338,11135797,6205,0,1764827310,13154.181436609993,28529.473601160003,53318.36813784 2025-12-04,05:48:32.000,338,11135812,5884,0,1764827311,13154.39026221999,30836.01237933,53318.361150720004 2025-12-04,05:48:33.000,338,11135762,6084,0,1764827312,13154.5788789,26223.301377750002,53318.34717648 2025-12-04,05:48:34.000,338,11135779,6565,0,1764827313,13154.73381402999,28068.587383499995,53318.49390600001 2025-12-04,05:48:35.000,338,11135811,6284,0,1764827314,13154.969584879997,30375.18255471,53318.549802960006 2025-12-04,05:48:36.000,338,11135823,6205,0,1764827315,13155.191883109997,28068.911643479994,53318.598712800005 2025-12-04,05:48:37.000,338,11135655,6205,0,1764827316,13155.367027169988,32681.848217220002,53318.61967416001 2025-12-04,05:48:38.000,338,11135726,6084,0,1764827317,13155.481544439994,27607.806902790006,53318.647622640005 2025-12-04,05:48:40.000,338,11135728,5965,0,1764827319,13155.77794208,27608.01132756,53318.83627488001 2025-12-04,05:48:41.000,338,11135832,5845,0,1764827320,13155.91940459,27608.095917119994,53318.843262 2025-12-04,05:48:42.000,338,11135820,6005,0,1764827321,13156.128230199996,35450.18255082,53318.89217184 2025-12-04,05:48:43.000,338,11135804,5845,0,1764827322,13156.303374260002,28069.65885126,53318.9480688 2025-12-04,05:48:44.000,338,11135798,6165,0,1764827323,13156.458309389993,29453.663888070005,53318.99697864001 2025-12-04,05:48:45.000,338,11135801,6245,0,1764827324,13156.660398689994,32682.81394803,53319.052875600006 2025-12-04,05:48:46.000,338,11135805,6205,0,1764827325,13156.781652269994,30376.514840279997,53319.09479832001 2025-12-04,05:48:47.000,338,11135804,5884,0,1764827326,13156.95006001999,28992.693080850004,53319.11575968 2025-12-04,05:48:48.000,338,11135839,6445,0,1764827327,13157.1386767,25302.417132810006,53319.20659224 2025-12-04,05:48:49.000,338,11135792,5965,0,1764827328,13157.307084449996,24841.17845865,53319.21357936001 2025-12-04,05:48:51.000,338,11135787,6485,0,1764827330,13157.596745779992,31299.506775090005,53319.318386160005 2025-12-04,05:48:52.000,338,11135772,6005,0,1764827331,13157.704526740003,35451.29631336,53319.36030888001 2025-12-04,05:48:53.000,338,11135742,5765,0,1764827332,13157.785362459988,30838.40908353,53319.318386160005 2025-12-04,05:48:54.000,338,11135838,6245,0,1764827333,13157.947033899989,25764.297277799997,53319.43018008001 2025-12-04,05:48:55.000,338,11135835,6365,0,1764827334,13158.000924379994,28532.138172299994,53319.45114144 2025-12-04,05:48:56.000,338,11135820,5965,0,1764827335,13158.142386889995,24380.546009669997,53319.52799976001 2025-12-04,05:48:57.000,338,11135707,6245,0,1764827336,13158.23669523,33145.42015341,53319.51402552 2025-12-04,05:48:58.000,338,11135728,5725,0,1764827337,13158.33773988,29455.073714070008,53319.541974 2025-12-04,05:48:59.000,338,11135760,6005,0,1764827338,13158.506147629996,31300.324474170004,53319.59787096001 2025-12-04,05:49:00.000,338,11135675,6205,0,1764827339,13158.593719659992,31300.416112859995,53319.67472928001 2025-12-04,05:49:02.000,338,11135834,6124,0,1764827341,13158.829490509997,27610.055575260005,53319.70966488 2025-12-04,05:49:03.000,338,11135799,6365,0,1764827342,13158.896853609993,29916.573206040004,53319.76556184001 2025-12-04,05:49:04.000,338,11135791,6685,0,1764827343,13158.964216709988,27610.09787004,53319.84940728 2025-12-04,05:49:05.000,338,11135747,6324,0,1764827344,13159.071997669998,26687.564128679995,53319.83543304001 2025-12-04,05:49:06.000,338,11135751,6365,0,1764827345,13159.092206599998,27148.936736310003,53319.91229136001 2025-12-04,05:49:07.000,338,11135767,6205,0,1764827346,13159.146097079989,25303.74236925,53319.91229136001 2025-12-04,05:49:08.000,338,11135786,6084,0,1764827347,13159.18651493999,30839.473502160006,53319.88434288001 2025-12-04,05:49:09.000,338,11135774,5884,0,1764827348,13159.220196489994,27149.035424129994,53319.93325272001 2025-12-04,05:49:10.000,338,11135836,5805,0,1764827349,13159.220196489994,29916.960908189998,53319.89831712 2025-12-04,05:49:11.000,338,11135743,6324,0,1764827350,13159.22693279999,28533.096853979994,53319.96818832 2025-12-04,05:49:13.000,338,11135696,5925,0,1764827352,13159.166306009989,27610.612456529998,53319.98216256001 2025-12-04,05:49:14.000,338,11135805,6525,0,1764827353,13159.152833389999,28533.280131360007,53319.97517544 2025-12-04,05:49:15.000,338,11135765,6324,0,1764827354,13159.112415529999,30378.446301899996,53319.98216256001 2025-12-04,05:49:16.000,338,11135768,5884,0,1764827355,13159.051788739998,26226.727254929996,53319.93325272001 2025-12-04,05:49:17.000,338,11135773,6485,0,1764827356,13158.984425639988,29455.94780619,53319.93325272001 2025-12-04,05:49:18.000,338,11135776,5845,0,1764827357,13158.896853609993,28994.596345950005,53319.90530424 2025-12-04,05:49:19.000,338,11135771,6445,0,1764827358,13158.829490509997,28071.970965900007,53319.86338152001 2025-12-04,05:49:20.000,338,11135759,6324,0,1764827359,13158.735182169992,32685.06966963,53319.87735576 2025-12-04,05:49:21.000,338,11135815,6284,0,1764827360,13158.688027999997,28533.294229620005,53319.87735576 2025-12-04,05:49:22.000,338,11135792,5965,0,1764827361,13158.593719659992,23458.921606079995,53319.84242016001 2025-12-04,05:49:24.000,338,11135764,6045,0,1764827363,13158.344476189995,28071.949818509995,53319.702677760004 2025-12-04,05:49:25.000,338,11135718,5884,0,1764827364,13158.22995891999,26226.635616240004,53319.63979368 2025-12-04,05:49:26.000,338,11135868,5884,0,1764827365,13158.12891426999,27610.57721088,53319.56293536 2025-12-04,05:49:27.000,338,11135789,6685,0,1764827366,13158.021133309994,28533.110952240007,53319.46511568 2025-12-04,05:49:28.000,338,11135768,6084,0,1764827367,13157.940297589994,31300.874306309997,53319.437167200005 2025-12-04,05:49:29.000,338,11135759,6645,0,1764827368,13157.771889839998,27610.372786110005,53319.36030888001 2025-12-04,05:49:30.000,338,11135788,6084,0,1764827369,13157.684317810003,30839.39596173,53319.25550208 2025-12-04,05:49:31.000,338,11135715,6365,0,1764827370,13157.556327919992,27149.007227609996,53319.21357936001 2025-12-04,05:49:32.000,338,11135750,5845,0,1764827371,13157.374447549992,28071.540968970003,53319.08082408 2025-12-04,05:49:33.000,338,11135787,6245,0,1764827372,13157.212776109991,32223.217721160006,53319.01095288 2025-12-04,05:49:35.000,338,11135744,5805,0,1764827374,13156.862487989994,23458.456363499994,53318.82230064 2025-12-04,05:49:36.000,338,11135797,6365,0,1764827375,13156.673871309999,22535.852130839994,53318.7035196 2025-12-04,05:49:37.000,338,11135753,6365,0,1764827376,13156.390946289997,31761.880359179995,53318.66159688001 2025-12-04,05:49:38.000,338,11135824,5884,0,1764827377,13156.148439129996,26687.50773564,53318.53582872 2025-12-04,05:49:39.000,338,11135751,6405,0,1764827378,13155.95982245,28071.364740720004,53318.44499616 2025-12-04,05:49:40.000,338,11135712,5645,0,1764827379,13155.69710636,26687.430195210007,53318.312240880005 2025-12-04,05:49:41.000,338,11135799,6565,0,1764827380,13155.461335509994,30377.811880199995,53318.1794856 2025-12-04,05:49:42.000,338,11135659,6205,0,1764827381,13155.245773590002,29916.425174310003,53318.06070456 2025-12-04,05:49:43.000,338,11135792,5965,0,1764827382,13154.962848570001,29455.108959720004,53317.94192352 2025-12-04,05:49:44.000,338,11135699,6405,0,1764827383,13154.686659859995,28071.216708990003,53317.809168240005 2025-12-04,05:49:46.000,338,11135750,5845,0,1764827385,13154.161227679993,31761.591344850007,53317.522696320004 2025-12-04,05:49:47.000,338,11135714,6084,0,1764827386,13153.864830040002,33145.39195689,53317.39692816001 2025-12-04,05:49:48.000,338,11135804,5965,0,1764827387,13153.629059189996,29454.904534949994,53317.2362244 2025-12-04,05:49:49.000,338,11135757,6605,0,1764827388,13153.346134169995,27609.681971369995,53317.08250776001 2025-12-04,05:49:50.000,338,11135765,6124,0,1764827389,13153.103627009994,34529.15732328,53316.90782976 2025-12-04,05:49:51.000,338,11135802,5765,0,1764827390,13152.813965679998,28993.405042979997,53316.69821616001 2025-12-04,05:49:52.000,338,11135730,5805,0,1764827391,13152.598403759992,32222.555102939994,53316.537512400006 2025-12-04,05:49:53.000,338,11135781,6365,0,1764827392,13152.429996009996,28070.737368150003,53316.42571848 2025-12-04,05:49:54.000,338,11135802,6005,0,1764827393,13152.187488849995,31299.87332985,53316.2580276 2025-12-04,05:49:55.000,338,11135759,6405,0,1764827394,13152.0190811,30377.156311109997,53316.153220800006 2025-12-04,05:49:57.000,338,11135752,6084,0,1764827396,13151.614902499998,29454.425194109994,53315.845787520004 2025-12-04,05:49:58.000,338,11135797,6324,0,1764827397,13151.480176299992,26225.479558920008,53315.69207088001 2025-12-04,05:49:59.000,338,11135719,6565,0,1764827398,13151.271350689996,26225.430215009997,53315.4894444 2025-12-04,05:50:00.000,338,11135720,6084,0,1764827399,13151.170306039996,25302.769589310003,53315.37066336 2025-12-04,05:50:01.000,338,11135729,6284,0,1764827400,13151.05578876999,27147.907563329994,53315.20297248 2025-12-04,05:50:02.000,338,11135786,5884,0,1764827401,13150.89411732999,30376.94483721,53315.09816568001 2025-12-04,05:50:03.000,338,11135725,6124,0,1764827402,13150.77960006,29915.67796653,53314.9654104 2025-12-04,05:50:04.000,338,11135765,6245,0,1764827403,13150.651610169989,30376.895493300006,53314.78374528001 2025-12-04,05:50:05.000,338,11135759,6284,0,1764827404,13150.476466109998,30838.197609630006,53314.741822560005 2025-12-04,05:50:06.000,338,11135784,6045,0,1764827405,13150.415839319998,28070.420157300003,53314.5811188 2025-12-04,05:50:08.000,338,11135800,6084,0,1764827407,13150.220486329992,28531.715224500003,53314.29464688 2025-12-04,05:50:09.000,338,11135761,6405,0,1764827408,13150.139650609992,30838.176462239993,53314.18285296001 2025-12-04,05:50:10.000,338,11135814,5884,0,1764827409,13150.092496439996,30838.211707890005,53314.02913632 2025-12-04,05:50:11.000,338,11135803,6324,0,1764827410,13150.065551200001,33144.665896499995,53313.93131664 2025-12-04,05:50:12.000,338,11135816,5965,0,1764827411,13150.038605959991,28531.694077110005,53313.79157424 2025-12-04,05:50:13.000,338,11135801,6485,0,1764827412,13150.072287509996,28070.420157300003,53313.735677280005 2025-12-04,05:50:14.000,338,11135750,6005,0,1764827413,13150.099232749992,29915.614524360004,53313.59593488 2025-12-04,05:50:15.000,338,11135772,6084,0,1764827414,13150.132914299997,30376.95188634,53313.54702504 2025-12-04,05:50:16.000,338,11135801,6365,0,1764827415,13150.132914299997,28070.582287290003,53313.449205360004 2025-12-04,05:50:17.000,338,11135783,6365,0,1764827416,13150.159859539992,26686.654790910005,53313.26754024 2025-12-04,05:50:19.000,338,11135825,6525,0,1764827418,13150.233958949997,26686.760527859995,53313.19766904 2025-12-04,05:50:20.000,338,11135752,5805,0,1764827419,13150.247431570002,28070.638680329997,53313.134784960006 2025-12-04,05:50:21.000,338,11135733,6365,0,1764827420,13150.274376809997,27609.45639921,53313.113823600004 2025-12-04,05:50:22.000,338,11135766,5925,0,1764827421,13150.240695259992,28070.843105099993,53313.00901680001 2025-12-04,05:50:23.000,338,11135774,6005,0,1764827422,13150.294585739997,26686.950854370007,53312.87626152 2025-12-04,05:50:24.000,338,11135774,5805,0,1764827423,13150.308058360002,31761.36577269,53312.86927440001 2025-12-04,05:50:25.000,338,11135791,6324,0,1764827424,13150.260904189992,28532.173417950005,53312.77145472001 2025-12-04,05:50:26.000,338,11135809,6525,0,1764827425,13150.254167879997,32222.63264337,53312.75049336001 2025-12-04,05:50:27.000,338,11135738,6005,0,1764827426,13150.260904189992,34067.925698249994,53312.70158352001 2025-12-04,05:50:28.000,338,11135818,6084,0,1764827427,13150.240695259992,27609.815904839998,53312.68760928 2025-12-04,05:50:30.000,338,11135761,6324,0,1764827429,13150.193541089997,26225.86726107,53312.48498280001 2025-12-04,05:50:31.000,338,11135764,5925,0,1764827430,13150.132914299997,28532.38489185,53312.394150240005 2025-12-04,05:50:32.000,338,11135774,5884,0,1764827431,13150.166595850002,29916.270093450003,53312.36620176001 2025-12-04,05:50:33.000,338,11135809,6245,0,1764827432,13150.146386920002,28993.729302959997,53312.24742072001 2025-12-04,05:50:34.000,338,11135785,6405,0,1764827433,13150.159859539992,32222.80182249,53312.24742072001 2025-12-04,05:50:35.000,338,11135753,6445,0,1764827434,13150.126177990001,27148.563132420008,53312.17056240001 2025-12-04,05:50:36.000,338,11135819,6445,0,1764827435,13150.112705369997,31300.232835479997,53312.08671696 2025-12-04,05:50:37.000,338,11135716,5965,0,1764827436,13150.126177990001,25764.677930820006,53312.12165256001 2025-12-04,05:50:38.000,338,11135727,6565,0,1764827437,13150.132914299997,31300.317425040004,53311.98191016001 2025-12-04,05:50:39.000,338,11135822,5965,0,1764827438,13150.207013710002,30377.670897599994,53311.94697456 2025-12-04,05:50:41.000,338,11135775,6485,0,1764827440,13150.240695259992,28532.476530540007,53311.960948800006 2025-12-04,05:50:42.000,338,11135771,6445,0,1764827441,13150.260904189992,31761.527902679998,53311.78627080001 2025-12-04,05:50:43.000,338,11135747,6405,0,1764827442,13150.267640500002,30838.944817409996,53311.78627080001 2025-12-04,05:50:44.000,338,11135764,5845,0,1764827443,13150.267640500002,28071.160315949994,53311.737360959996 2025-12-04,05:50:45.000,338,11135802,5884,0,1764827444,13150.301322049992,29455.073714070008,53311.66050264 2025-12-04,05:50:46.000,338,11135767,6284,0,1764827445,13150.328267290002,30377.656799339995,53311.681464 2025-12-04,05:50:47.000,338,11135795,6405,0,1764827446,13150.328267290002,27148.49969025,53311.6115928 2025-12-04,05:50:48.000,338,11135776,5965,0,1764827447,13150.355212529998,31761.570197459994,53311.569670079996 2025-12-04,05:50:49.000,338,11135797,6525,0,1764827448,13150.348476220002,30377.670897599994,53311.58364432 2025-12-04,05:50:50.000,338,11135770,5845,0,1764827449,13150.341739909993,26687.35265478,53311.54870872001 2025-12-04,05:50:52.000,338,11135806,6084,0,1764827451,13150.449520869988,28071.294249419996,53311.37403072 2025-12-04,05:50:53.000,338,11135754,5965,0,1764827452,13150.456257179998,31300.394965469997,53311.35306936 2025-12-04,05:50:54.000,338,11135782,6005,0,1764827453,13150.523620279993,28071.301298549995,53311.33210800001 2025-12-04,05:50:55.000,338,11135761,6324,0,1764827454,13150.516883969998,27609.978034829997,53311.31813376 2025-12-04,05:50:56.000,338,11135770,5805,0,1764827455,13150.543829209993,34068.235859969995,53311.30415952 2025-12-04,05:50:57.000,338,11135834,5765,0,1764827456,13150.564038139993,30839.21268435,53311.15743 2025-12-04,05:50:58.000,338,11135680,5884,0,1764827457,13150.550565519989,29455.249942320006,53311.19236560001 2025-12-04,05:50:59.000,338,11135811,6365,0,1764827458,13150.570774449989,31761.866260919996,53311.171404240005 2025-12-04,05:51:00.000,338,11135832,5925,0,1764827459,13150.584247069994,27610.133115689998,53311.14345576001 2025-12-04,05:51:01.000,338,11135780,5965,0,1764827460,13150.590983379989,30378.009255840007,53311.101533040004 2025-12-04,05:51:03.000,338,11135804,6165,0,1764827462,13150.577510759998,26687.606423460005,53311.003713360005 2025-12-04,05:51:04.000,338,11135772,6005,0,1764827463,13150.543829209993,31761.979047,53310.87095808 2025-12-04,05:51:05.000,338,11135790,5805,0,1764827464,13150.530356589989,30839.36776521,53310.92685504001 2025-12-04,05:51:06.000,338,11135762,5965,0,1764827465,13150.489938729988,27610.203606990006,53310.80108688 2025-12-04,05:51:07.000,338,11135808,5845,0,1764827466,13150.462993489993,29455.440268830003,53310.87095808 2025-12-04,05:51:08.000,338,11135770,6005,0,1764827467,13150.483202419993,27148.936736310003,53310.766151280004 2025-12-04,05:51:09.000,338,11135824,5845,0,1764827468,13150.429311939988,28532.85718356,53310.79409976 2025-12-04,05:51:10.000,338,11135780,5725,0,1764827469,13150.388894080003,33145.92064164,53310.75217704 2025-12-04,05:51:11.000,338,11135790,5884,0,1764827470,13150.308058360002,33607.258003619994,53310.75916416001 2025-12-04,05:51:12.000,338,11135823,6365,0,1764827471,13150.180068469992,32684.60442705,53310.65435736 2025-12-04,05:51:14.000,338,11135753,6485,0,1764827473,13149.991451789996,29916.693041249993,53310.61243464001 2025-12-04,05:51:15.000,338,11135821,6405,0,1764827474,13149.87693451999,30378.058599750002,53310.619421760006 2025-12-04,05:51:16.000,338,11135811,6365,0,1764827475,13149.78262618,32223.210672030007,53310.55653768 2025-12-04,05:51:17.000,338,11135755,6525,0,1764827476,13149.607482119995,27148.887392400007,53310.458718 2025-12-04,05:51:18.000,338,11135747,6245,0,1764827477,13149.479492229999,30377.981059319995,53310.34692408 2025-12-04,05:51:19.000,338,11135747,6284,0,1764827478,13149.344766029993,30839.142193050007,53310.332949840005 2025-12-04,05:51:20.000,338,11135784,5725,0,1764827479,13149.216776139998,28532.645709660006,53310.32596272001 2025-12-04,05:51:21.000,338,11135754,5965,0,1764827480,13149.095522559997,34068.19356519,53310.25609152001 2025-12-04,05:51:22.000,338,11135782,5725,0,1764827481,13148.994477909997,29455.13715624,53310.19320744 2025-12-04,05:51:23.000,338,11135768,6084,0,1764827482,13148.853015399996,29916.432223440002,53310.06045216001 2025-12-04,05:51:25.000,338,11135791,6405,0,1764827484,13148.650926099996,28532.420137499998,53309.934684 2025-12-04,05:51:26.000,338,11135724,5765,0,1764827485,13148.54314514,31761.478558770003,53309.85083856001 2025-12-04,05:51:27.000,338,11135763,6445,0,1764827486,13148.448836799995,34990.558127430006,53309.80891584 2025-12-04,05:51:28.000,338,11135697,6084,0,1764827487,13148.408418939995,29454.869289299997,53309.73205752001 2025-12-04,05:51:29.000,338,11135797,6405,0,1764827488,13148.3814737,36374.33054295,53309.6202636 2025-12-04,05:51:30.000,338,11135809,6365,0,1764827489,13148.246747499994,28993.510779930002,53309.57135376 2025-12-04,05:51:31.000,338,11135778,5805,0,1764827490,13148.186120709994,28993.454386890007,53309.57834088 2025-12-04,05:51:32.000,338,11135735,6365,0,1764827491,13148.105284989993,28070.7726138,53309.4805212 2025-12-04,05:51:33.000,338,11135733,6565,0,1764827492,13148.051394509988,28070.77966293,53309.48750832001 2025-12-04,05:51:34.000,338,11135726,5805,0,1764827493,13147.977295099998,28532.004238830006,53309.31981744001 2025-12-04,05:51:36.000,338,11135742,6124,0,1764827495,13147.775205799997,32222.273137740005,53309.18706216 2025-12-04,05:51:37.000,338,11135822,5925,0,1764827496,13147.714579009997,30377.043525030007,53309.18007504001 2025-12-04,05:51:38.000,338,11135775,6445,0,1764827497,13147.687633770001,33144.79982997,53309.12417808 2025-12-04,05:51:39.000,338,11135753,6324,0,1764827498,13147.620270669991,26225.324478060007,53309.0263584 2025-12-04,05:51:40.000,338,11135722,5845,0,1764827499,13147.566380190001,31299.626610299994,53308.97046144 2025-12-04,05:51:41.000,338,11135740,5965,0,1764827500,13147.54617126,30838.324493969994,53308.921551600004 2025-12-04,05:51:42.000,338,11135795,6365,0,1764827501,13147.52596233,27147.963956370004,53308.921551600004 2025-12-04,05:51:43.000,338,11135846,5965,0,1764827502,13147.46533554,34067.35471872,53308.8516804 2025-12-04,05:51:44.000,338,11135837,6405,0,1764827503,13147.41818136999,28531.77161754,53308.83071904 2025-12-04,05:51:45.000,338,11135782,6165,0,1764827504,13147.43839029999,25763.95187043,53308.74687360001 2025-12-04,05:51:47.000,338,11135770,6045,0,1764827506,13147.39797243999,29454.35470281,53308.63507968 2025-12-04,05:51:48.000,338,11135732,5925,0,1764827507,13147.411445059995,26686.471513530007,53308.6420668 2025-12-04,05:51:49.000,338,11135802,6124,0,1764827508,13147.431653989996,28531.679978850007,53308.62110544 2025-12-04,05:51:50.000,338,11135769,6365,0,1764827509,13147.391236129995,30376.81795287,53308.55123424001 2025-12-04,05:51:51.000,338,11135770,6005,0,1764827510,13147.43839029999,27609.040500539995,53308.55123424001 2025-12-04,05:51:52.000,338,11135764,5884,0,1764827511,13147.451862919996,28992.918653009998,53308.57918272001 2025-12-04,05:51:53.000,338,11135785,6405,0,1764827512,13147.48554447,35451.070741200005,53308.49533728 2025-12-04,05:51:54.000,338,11135763,6284,0,1764827513,13147.519226019991,34528.459459410005,53308.47437592 2025-12-04,05:51:55.000,338,11135806,6165,0,1764827514,13147.5057534,28070.29327296,53308.53027288001 2025-12-04,05:51:56.000,338,11135763,6365,0,1764827515,13147.519226019991,28531.58834016,53308.42546608 2025-12-04,05:51:58.000,338,11135759,6485,0,1764827517,13147.613534359996,25302.529918889995,53308.34860776 2025-12-04,05:51:59.000,338,11135768,5925,0,1764827518,13147.694370079997,32683.208699309995,53308.369569120005 2025-12-04,05:52:00.000,338,11135829,6565,0,1764827519,13147.721315319992,30376.676970269997,53308.369569120005 2025-12-04,05:52:01.000,338,11135785,6324,0,1764827520,13147.754996869997,29915.381903069996,53308.35559488 2025-12-04,05:52:02.000,338,11135825,6205,0,1764827521,13147.795414729997,34067.06570439,53308.320659280005 2025-12-04,05:52:03.000,338,11135768,5884,0,1764827522,13147.896459379997,32221.814944290003,53308.29969792 2025-12-04,05:52:04.000,338,11135809,6485,0,1764827523,13147.916668309997,26686.288236149994,53308.27873656 2025-12-04,05:52:05.000,338,11135821,6365,0,1764827524,13148.037921889998,31760.590368389996,53308.19489112001 2025-12-04,05:52:06.000,338,11135708,5565,0,1764827525,13148.112021299989,30376.676970269997,53308.24380096001 2025-12-04,05:52:07.000,338,11135792,5884,0,1764827526,13148.172648089989,30376.65582288,53308.271749440006 2025-12-04,05:52:09.000,338,11135804,5925,0,1764827528,13148.3814737,32683.067716710008,53308.21585248001 2025-12-04,05:52:10.000,338,11135758,5845,0,1764827529,13148.509463589995,29915.35370655,53308.201878240005 2025-12-04,05:52:11.000,338,11135758,5925,0,1764827530,13148.610508239995,25763.684003489994,53308.22283960001 2025-12-04,05:52:12.000,338,11135737,6485,0,1764827531,13148.711552889996,30376.592380710004,53308.29969792 2025-12-04,05:52:13.000,338,11135789,6365,0,1764827532,13148.805861230001,28070.201634269994,53308.31367216001 2025-12-04,05:52:14.000,338,11135821,6405,0,1764827533,13148.974268979997,28531.517848860007,53308.29969792 2025-12-04,05:52:15.000,338,11135801,6365,0,1764827534,13149.068577320002,32683.194601049996,53308.320659280005 2025-12-04,05:52:16.000,338,11135757,6165,0,1764827535,13149.210039830003,29915.452394370004,53308.29271080001 2025-12-04,05:52:17.000,338,11135723,6324,0,1764827536,13149.364974959994,28531.5742419,53308.3276464 2025-12-04,05:52:18.000,338,11135791,6245,0,1764827537,13149.53338270999,32221.99117254,53308.37655624 2025-12-04,05:52:20.000,338,11135826,5925,0,1764827539,13149.83651665999,27609.026402279997,53308.39053048001 2025-12-04,05:52:21.000,338,11135759,6445,0,1764827540,13149.971242859996,30376.853198519995,53308.46040168001 2025-12-04,05:52:22.000,338,11135804,6045,0,1764827541,13150.085760130001,28070.30032209,53308.48136304001 2025-12-04,05:52:23.000,338,11135761,6405,0,1764827542,13150.180068469992,29915.551082189995,53308.54424712 2025-12-04,05:52:24.000,338,11135630,5884,0,1764827543,13150.335003599997,32222.01231993,53308.56520848 2025-12-04,05:52:25.000,338,11135745,6405,0,1764827544,13150.429311939988,31299.40103814,53308.60014408001 2025-12-04,05:52:26.000,338,11135734,6124,0,1764827545,13150.557301829998,28993.024389960003,53308.6420668 2025-12-04,05:52:27.000,338,11135812,5965,0,1764827546,13150.698764339999,32222.082811229993,53308.704950880005 2025-12-04,05:52:28.000,338,11135812,5884,0,1764827547,13150.84022685,28070.532943380007,53308.774822080006 2025-12-04,05:52:29.000,338,11135721,6485,0,1764827548,13150.90085364,28993.05258648,53308.774822080006 2025-12-04,05:52:31.000,338,11135747,6485,0,1764827550,13151.197251279991,26686.56315222,53308.92853872 2025-12-04,05:52:32.000,338,11135801,6205,0,1764827551,13151.278086999992,28070.532943380007,53308.942512960006 2025-12-04,05:52:33.000,338,11135803,6165,0,1764827552,13151.433022129997,32222.244941220008,53308.97744856 2025-12-04,05:52:34.000,338,11135746,5805,0,1764827553,13151.493648919997,26225.338576320006,53309.03334552001 2025-12-04,05:52:35.000,338,11135770,5925,0,1764827554,13151.594693569998,30838.41613266,53309.13116520001 2025-12-04,05:52:36.000,338,11135803,6324,0,1764827555,13151.668792979988,31299.71824899,53309.21501064 2025-12-04,05:52:37.000,338,11135758,5965,0,1764827556,13151.783310249994,36374.0133321,53309.20103640001 2025-12-04,05:52:38.000,338,11135775,6284,0,1764827557,13151.91130013999,28993.21471647,53309.3058432 2025-12-04,05:52:39.000,338,11135780,6045,0,1764827558,13151.965190619994,30838.366788750005,53309.34776592001 2025-12-04,05:52:40.000,338,11135806,4925,0,1764827559,13152.066235269995,29915.797801740002,53309.43859848001 2025-12-04,05:52:42.000,338,11135763,6365,0,1764827561,13152.26158826,28993.151274300006,53309.53641816001 2025-12-04,05:52:43.000,338,11135809,6365,0,1764827562,13152.34242398,33144.891468660004,53309.494495440005 2025-12-04,05:52:44.000,338,11135794,5725,0,1764827563,13152.369369219996,28993.271109509995,53309.50846968 2025-12-04,05:52:45.000,338,11135729,6405,0,1764827564,13152.450204939996,28993.172421690004,53309.5503924 2025-12-04,05:52:46.000,338,11135768,5845,0,1764827565,13152.551249589997,25302.748441920005,53309.73205752001 2025-12-04,05:52:47.000,338,11135789,6405,0,1764827566,13152.638821619992,28070.539992510006,53309.662186320005 2025-12-04,05:52:48.000,338,11135769,6525,0,1764827567,13152.672503169997,26225.345625450005,53309.72507040001 2025-12-04,05:52:49.000,338,11135796,5805,0,1764827568,13152.780284129993,27147.985103760002,53309.76699312 2025-12-04,05:52:50.000,338,11135804,6084,0,1764827569,13152.834174609998,30377.099918070002,53309.78795448 2025-12-04,05:52:51.000,338,11135750,5925,0,1764827570,13152.901537709993,29454.488636280003,53309.83686432 2025-12-04,05:52:53.000,338,11135746,5965,0,1764827572,13153.11036331999,28993.165372560004,53309.927696880004 2025-12-04,05:52:54.000,338,11135797,6365,0,1764827573,13153.23161689999,27148.041496799997,53310.03949080001 2025-12-04,05:52:55.000,338,11135786,5845,0,1764827574,13153.31918893,31760.978070540004,53310.0744264 2025-12-04,05:52:56.000,338,11135750,5965,0,1764827575,13153.40002465,31299.683003340004,53310.08141352 2025-12-04,05:52:57.000,338,11135788,6084,0,1764827576,13153.5010693,29454.53093106,53310.13731048001 2025-12-04,05:52:58.000,338,11135766,6005,0,1764827577,13153.588641329996,30838.394985270003,53310.1792332 2025-12-04,05:52:59.000,338,11135769,6284,0,1764827578,13153.669477049996,31299.72529812,53310.20718168001 2025-12-04,05:53:00.000,338,11135725,6485,0,1764827579,13153.716631219992,30838.472525699995,53310.29801424 2025-12-04,05:53:01.000,338,11135717,6245,0,1764827580,13153.810939559997,32683.688040149995,53310.3189756 2025-12-04,05:53:02.000,338,11135795,6205,0,1764827581,13153.864830040002,25302.96696495,53310.34692408 2025-12-04,05:53:04.000,338,11135774,6165,0,1764827583,13153.986083620002,33145.025402130006,53310.5285892 2025-12-04,05:53:05.000,338,11135731,6645,0,1764827584,13154.080391959993,31299.816936810006,53310.50762784 2025-12-04,05:53:06.000,338,11135718,5884,0,1764827585,13154.114073509998,24841.65075036,53310.549550560005 2025-12-04,05:53:07.000,338,11135730,6245,0,1764827586,13154.127546129988,28070.709171630006,53310.60544752 2025-12-04,05:53:08.000,338,11135788,6365,0,1764827587,13154.201645539993,31299.73939638,53310.64038312001 2025-12-04,05:53:09.000,338,11135760,6045,0,1764827588,13154.262272329994,28993.21471647,53310.71025432001 2025-12-04,05:53:10.000,338,11135724,6124,0,1764827589,13154.336371739999,30838.43728005,53310.75916416001 2025-12-04,05:53:11.000,338,11135784,5925,0,1764827590,13154.376789599999,30377.071721550004,53310.80108688 2025-12-04,05:53:12.000,338,11135732,5884,0,1764827591,13154.47109793999,25302.854178869995,53310.87794520001 2025-12-04,05:53:13.000,338,11135741,6005,0,1764827592,13154.59235151999,28993.186519950003,53310.97576488001 2025-12-04,05:53:15.000,338,11135789,6605,0,1764827594,13154.767495579996,27147.99920202,53311.0176876 2025-12-04,05:53:16.000,338,11135780,6124,0,1764827595,13154.855067609991,32222.287236000004,53311.10852016 2025-12-04,05:53:17.000,338,11135777,6645,0,1764827596,13154.956112259992,29454.566176709995,53311.18537848 2025-12-04,05:53:18.000,338,11135712,5445,0,1764827597,13155.030211669997,31299.746445509998,53311.269223920004 2025-12-04,05:53:19.000,338,11135749,6365,0,1764827598,13155.090838459997,27609.435251820003,53311.290185280006 2025-12-04,05:53:20.000,338,11135772,6245,0,1764827599,13155.171674179997,29454.615520620006,53311.32512088 2025-12-04,05:53:21.000,338,11135744,6124,0,1764827600,13155.265982520003,32222.350678169998,53311.40896632001 2025-12-04,05:53:22.000,338,11135762,6084,0,1764827601,13155.319872999993,28070.716220760005,53311.52076024 2025-12-04,05:53:23.000,338,11135746,5525,0,1764827602,13155.414181339998,31299.774642029995,53311.49979888001 2025-12-04,05:53:24.000,338,11135777,6485,0,1764827603,13155.488280749989,26225.472509789994,53311.569670079996 2025-12-04,05:53:26.000,338,11135760,6124,0,1764827605,13155.64995218999,25764.163344329994,53311.70941248 2025-12-04,05:53:27.000,338,11135806,6245,0,1764827606,13155.784678389995,33144.877370400005,53311.772296560004 2025-12-04,05:53:28.000,338,11135785,6885,0,1764827607,13155.865514109995,29915.80485087,53311.73037384 2025-12-04,05:53:29.000,338,11135768,5845,0,1764827608,13155.95982245,30838.40908353,53311.81421928001 2025-12-04,05:53:30.000,338,11135709,6445,0,1764827609,13155.986767689996,29915.734359570008,53311.80723216 2025-12-04,05:53:31.000,338,11135728,5965,0,1764827610,13156.074339719991,32683.561155810006,53311.97492304 2025-12-04,05:53:32.000,338,11135773,6485,0,1764827611,13156.134966509992,25764.121049549998,53312.03780712 2025-12-04,05:53:33.000,338,11135747,6565,0,1764827612,13156.236011159992,30838.359739620006,53311.9958844 2025-12-04,05:53:34.000,338,11135819,6205,0,1764827613,13156.276429019992,22996.357695479994,53312.16357528 2025-12-04,05:53:35.000,338,11135768,5845,0,1764827614,13156.337055809992,28531.842108840006,53312.177549520005 2025-12-04,05:53:37.000,338,11135751,6245,0,1764827616,13156.424627840002,33606.172437600006,53312.23344648 2025-12-04,05:53:38.000,338,11135802,5845,0,1764827617,13156.438100459993,32222.32953078,53312.25440784 2025-12-04,05:53:39.000,338,11135718,5884,0,1764827618,13156.471782009998,31761.055610969997,53312.28235632 2025-12-04,05:53:40.000,338,11135815,6205,0,1764827619,13156.532408799998,25764.212688240004,53312.35222752 2025-12-04,05:53:41.000,338,11135785,6445,0,1764827620,13156.532408799998,30838.535967870004,53312.33126616 2025-12-04,05:53:42.000,338,11135818,5925,0,1764827621,13156.586299279988,27609.428202690004,53312.408124479996 2025-12-04,05:53:43.000,338,11135759,6365,0,1764827622,13156.626717139989,29915.917636950006,53312.394150240005 2025-12-04,05:53:44.000,338,11135752,6084,0,1764827623,13156.653662379998,25302.981063209998,53312.45703432001 2025-12-04,05:53:45.000,338,11135827,6605,0,1764827624,13156.653662379998,31299.86628072,53312.45703432001 2025-12-04,05:53:46.000,338,11135783,6365,0,1764827625,13156.727761789989,28532.117024909996,53312.47100856 2025-12-04,05:53:48.000,338,11135744,5965,0,1764827627,13156.78838857999,28993.482583410005,53312.5897896 2025-12-04,05:53:49.000,338,11135853,5725,0,1764827628,13156.80859750999,33145.08179517,53312.610750960004 2025-12-04,05:53:50.000,338,11135791,6284,0,1764827629,13156.85575168,30838.627606559996,53312.72254488001 2025-12-04,05:53:51.000,338,11135740,5884,0,1764827630,13156.86922429999,32683.821973619997,53312.6945964 2025-12-04,05:53:52.000,338,11135649,6485,0,1764827631,13156.943323709995,29454.67896279,53312.73651912 2025-12-04,05:53:53.000,338,11135594,5925,0,1764827632,13156.92985108999,29915.952882600002,53312.75049336001 2025-12-04,05:53:54.000,338,11135773,6365,0,1764827633,13156.89616954,30377.163360239996,53312.729532000005 2025-12-04,05:53:55.000,338,11135813,6284,0,1764827634,13156.87596061,30838.486623959994,53312.70857064 2025-12-04,05:53:56.000,338,11135786,5805,0,1764827635,13156.822070129994,32683.673941889996,53312.75748048 2025-12-04,05:53:57.000,338,11135792,5884,0,1764827636,13156.74797071999,28070.645729459997,53312.7644676 2025-12-04,05:53:59.000,338,11135795,5645,0,1764827638,13156.660398689994,33144.870321270006,53312.743506239996 2025-12-04,05:54:00.000,338,11135759,6284,0,1764827639,13156.613244519998,29915.847145649997,53312.799403200006 2025-12-04,05:54:01.000,338,11135821,6565,0,1764827640,13156.525672489988,29915.81894913,53312.82036456001 2025-12-04,05:54:02.000,338,11135764,5925,0,1764827641,13156.525672489988,29454.495685410002,53312.82036456001 2025-12-04,05:54:03.000,338,11135774,5925,0,1764827642,13156.498727249993,32683.652794499998,53312.90421 2025-12-04,05:54:04.000,338,11135790,5925,0,1764827643,13156.438100459993,30838.366788750005,53312.88324864 2025-12-04,05:54:05.000,338,11135726,5805,0,1764827644,13156.350528429997,27147.935759850006,53312.86927440001 2025-12-04,05:54:06.000,338,11135727,6284,0,1764827645,13156.303374260002,31299.647757690007,53312.88324864 2025-12-04,05:54:07.000,338,11135756,5645,0,1764827646,13156.215802229992,28993.151274300006,53312.85530016 2025-12-04,05:54:08.000,338,11135760,5965,0,1764827647,13156.134966509992,32683.497713639998,53312.80639032 2025-12-04,05:54:10.000,338,11135790,5805,0,1764827649,13155.93287720999,28070.46950121,53312.89023576001 2025-12-04,05:54:11.000,338,11135705,6205,0,1764827650,13155.8587778,28531.820961449994,53312.90421 2025-12-04,05:54:12.000,338,11135811,6324,0,1764827651,13155.73752422,28070.45540295,53312.86228728 2025-12-04,05:54:13.000,338,11135700,6165,0,1764827652,13155.663424809994,26686.499710050004,53312.80639032 2025-12-04,05:54:14.000,338,11135813,6284,0,1764827653,13155.64995218999,30376.81090374,53312.799403200006 2025-12-04,05:54:15.000,338,11135790,5565,0,1764827654,13155.60953432999,29915.572229579993,53312.84132592001 2025-12-04,05:54:16.000,338,11135796,5845,0,1764827655,13155.56911646999,28531.687027980006,53312.8343388 2025-12-04,05:54:17.000,338,11135800,5965,0,1764827656,13155.575852779999,34067.21373612,53312.77145472001 2025-12-04,05:54:18.000,338,11135743,6605,0,1764827657,13155.555643849999,28992.953898659995,53312.75748048 2025-12-04,05:54:19.000,338,11135776,5884,0,1764827658,13155.495017059999,27147.731335079996,53312.70857064 2025-12-04,05:54:21.000,338,11135715,6324,0,1764827660,13155.528698609989,28992.89750562,53312.743506239996 2025-12-04,05:54:22.000,338,11135709,5565,0,1764827661,13155.521962299994,29454.227818469997,53312.71555776 2025-12-04,05:54:23.000,338,11135723,6124,0,1764827662,13155.501753369994,28070.342616869995,53312.77145472001 2025-12-04,05:54:24.000,338,11135816,5845,0,1764827663,13155.488280749989,33605.91161979,53312.729532000005 2025-12-04,05:54:25.000,338,11135832,6045,0,1764827664,13155.481544439994,30838.063676160004,53312.680622160005 2025-12-04,05:54:26.000,338,11135739,6205,0,1764827665,13155.447862889989,29454.19257282,53312.680622160005 2025-12-04,05:54:27.000,338,11135737,6445,0,1764827666,13155.414181339998,31299.429234659998,53312.73651912 2025-12-04,05:54:28.000,338,11135715,6324,0,1764827667,13155.420917649993,32683.370829299995,53312.729532000005 2025-12-04,05:54:29.000,338,11135752,5965,0,1764827668,13155.346818239988,22534.865252639996,53312.729532000005 2025-12-04,05:54:30.000,338,11135760,5884,0,1764827669,13155.272718829998,32222.125106010004,53312.70158352001 2025-12-04,05:54:32.000,338,11135901,6284,0,1764827671,13155.158201559992,29454.319457160003,53312.70857064 2025-12-04,05:54:33.000,338,11135784,5884,0,1764827672,13155.104311080002,28993.024389960003,53312.67363504001 2025-12-04,05:54:34.000,338,11135774,6084,0,1764827673,13154.989793809997,26686.591348739996,53312.71555776 2025-12-04,05:54:35.000,338,11135733,6565,0,1764827674,13154.868540229996,28531.813912319994,53312.743506239996 2025-12-04,05:54:36.000,338,11135785,6365,0,1764827675,13154.70013248,27609.096893580005,53312.680622160005 2025-12-04,05:54:37.000,338,11135732,5725,0,1764827676,13154.55866997,29915.607475230005,53312.70857064 2025-12-04,05:54:38.000,338,11135808,5765,0,1764827677,13154.37005328999,30376.867296779994,53312.64568656 2025-12-04,05:54:39.000,338,11135737,6405,0,1764827678,13154.201645539993,32683.349681909996,53312.60376384001 2025-12-04,05:54:40.000,338,11135745,6245,0,1764827679,13153.918720519992,21612.261019979996,53312.5897896 2025-12-04,05:54:41.000,338,11135767,6245,0,1764827680,13153.696422289991,29454.34765368,53312.575815359996 2025-12-04,05:54:43.000,338,11135734,5925,0,1764827682,13153.23835321,31299.527922480003,53312.49196992 2025-12-04,05:54:44.000,338,11135737,6365,0,1764827683,13153.009318669989,30376.853198519995,53312.45703432001 2025-12-04,05:54:45.000,338,11135749,6205,0,1764827684,13152.753338889997,27609.082795320006,53312.345240400005 2025-12-04,05:54:46.000,338,11135786,6084,0,1764827685,13152.504095420001,29454.227818469997,53312.30331768 2025-12-04,05:54:47.000,338,11135782,6045,0,1764827686,13152.248115639995,25763.895477390004,53312.26139496 2025-12-04,05:54:48.000,338,11135796,5925,0,1764827687,13151.924772759994,27609.089844450005,53312.19851088001 2025-12-04,05:54:49.000,338,11135748,5805,0,1764827688,13151.648584049988,29454.298309770005,53312.18453664 2025-12-04,05:54:50.000,338,11135787,6405,0,1764827689,13151.338713789992,32222.061663839995,53312.128639680006 2025-12-04,05:54:51.000,338,11135764,5965,0,1764827690,13151.089470319996,27609.061647929993,53311.98889728 2025-12-04,05:54:52.000,338,11135794,5925,0,1764827691,13150.806545299994,33144.52491389999,53311.9958844 2025-12-04,05:54:54.000,338,11135805,6365,0,1764827693,13150.227222640002,28070.201634269994,53311.80024504 2025-12-04,05:54:55.000,338,11135816,6165,0,1764827694,13149.98471548,30837.964988339998,53311.77928368 2025-12-04,05:54:56.000,338,11135781,6165,0,1764827695,13149.71526307999,28070.173437749996,53311.70242536 2025-12-04,05:54:57.000,338,11135737,6324,0,1764827696,13149.53338270999,28992.686031720004,53311.604605680004 2025-12-04,05:54:58.000,338,11135801,6485,0,1764827697,13149.351502339989,29453.917656749996,53311.51377312 2025-12-04,05:54:59.000,338,11135743,6245,0,1764827698,13149.176358279998,21150.557103240004,53311.38101784001 2025-12-04,05:55:00.000,338,11135762,5725,0,1764827699,13149.048368390002,28992.488656079993,53311.40896632001 2025-12-04,05:55:01.000,338,11135848,5884,0,1764827700,13148.873224329996,25302.198609779996,53311.339095120005 2025-12-04,05:55:02.000,338,11135775,6324,0,1764827701,13148.778915989991,28992.516852600005,53311.17839136 2025-12-04,05:55:03.000,338,11135756,5725,0,1764827702,13148.66439872,32221.561175609997,53311.12948152 2025-12-04,05:55:05.000,338,11135761,6485,0,1764827704,13148.40168263,33605.41113156,53310.96179064 2025-12-04,05:55:06.000,338,11135753,6525,0,1764827705,13148.240011189999,28531.13014671,53310.97576488001 2025-12-04,05:55:07.000,338,11135790,5085,0,1764827706,13148.098548679998,25763.345645249996,53310.898906559996 2025-12-04,05:55:08.000,338,11135815,5645,0,1764827707,13147.957086169998,24840.741412589996,53310.87095808 2025-12-04,05:55:09.000,338,11135754,5205,0,1764827708,13147.768469490002,34989.239940119995,53310.75217704 2025-12-04,05:55:10.000,338,11135781,5765,0,1764827709,13147.667424840001,28992.375870000003,53310.69628008 2025-12-04,05:55:11.000,338,11135696,5165,0,1764827710,13147.640479599992,28992.368820870004,53310.62640888 2025-12-04,05:55:12.000,338,11135752,4965,0,1764827711,13147.559643879991,29914.951906140006,53310.58448616 2025-12-04,05:55:13.000,338,11135770,6165,0,1764827712,13147.512489709996,31298.879402520004,53310.52160208001 2025-12-04,05:55:14.000,338,11135808,5005,0,1764827713,13147.532698639996,28531.10195019,53310.49365360001 2025-12-04,05:55:16.000,338,11135780,5245,0,1764827715,13147.559643879991,33605.4675246,53310.41679528 2025-12-04,05:55:17.000,338,11135762,5285,0,1764827716,13147.532698639996,24840.952886490006,53310.36788544 2025-12-04,05:55:18.000,338,11135745,6284,0,1764827717,13147.499017089991,25763.557119150006,53310.32596272001 2025-12-04,05:55:19.000,338,11135724,6165,0,1764827718,13147.47880815999,31299.24595728,53310.263078640004 2025-12-04,05:55:20.000,338,11135836,6245,0,1764827719,13147.44512661,33144.42622608,53310.22814304001 2025-12-04,05:55:21.000,338,11135741,6365,0,1764827720,13147.37776350999,28992.73537563,53310.24211728 2025-12-04,05:55:22.000,338,11135801,5485,0,1764827721,13147.24303731,28531.4332593,53310.22814304001 2025-12-04,05:55:23.000,338,11135777,6525,0,1764827722,13147.108311109994,29915.304362640003,53310.15827184001 2025-12-04,05:55:24.000,338,11135841,5605,0,1764827723,13146.912958119989,30376.585331580005,53310.19320744 2025-12-04,05:55:25.000,338,11135755,5845,0,1764827724,13146.731077750002,32683.046569319995,53310.10237488 2025-12-04,05:55:27.000,338,11135797,6365,0,1764827726,13146.333635459996,28992.650786070008,53310.03250368 2025-12-04,05:55:28.000,338,11135783,5684,0,1764827727,13146.04397413,31760.37889449,53309.997568080005 2025-12-04,05:55:29.000,338,11135807,5485,0,1764827728,13145.781258039999,27608.596405350007,53309.96263248 2025-12-04,05:55:30.000,338,11135751,6084,0,1764827729,13145.552223500003,30837.64072836,53309.96263248 2025-12-04,05:55:31.000,338,11135789,5605,0,1764827730,13145.296243719997,30837.584335320003,53309.878787040005 2025-12-04,05:55:32.000,338,11135700,6284,0,1764827731,13145.033527629996,29453.649789810006,53309.85782568 2025-12-04,05:55:33.000,338,11135806,5965,0,1764827732,13144.76407523,32221.307406930006,53309.81590296 2025-12-04,05:55:34.000,338,11135772,5925,0,1764827733,13144.521568069998,28530.770641080002,53309.711096160005 2025-12-04,05:55:35.000,338,11135794,6005,0,1764827734,13144.279060909997,26224.29530508,53309.64122496 2025-12-04,05:55:36.000,338,11135788,5365,0,1764827735,13144.029817440001,28530.559167180007,53309.50148256 2025-12-04,05:55:38.000,338,11135784,6124,0,1764827737,13143.65932038999,34526.99324036999,53309.424624240004 2025-12-04,05:55:39.000,338,11135778,5965,0,1764827738,13143.430285849994,27607.56018324,53309.27090760001 2025-12-04,05:55:40.000,338,11135792,6005,0,1764827739,13143.261878099998,31297.695148679995,53309.208023520005 2025-12-04,05:55:41.000,338,11135826,5805,0,1764827740,13143.140624519998,28529.755566360007,53309.18007504001 2025-12-04,05:55:42.000,338,11135712,5884,0,1764827741,13143.046316179993,32681.157402480007,53309.05430688001 2025-12-04,05:55:43.000,338,11135782,5805,0,1764827742,13142.999162009997,31758.546120690007,53308.93552584001 2025-12-04,05:55:44.000,338,11135559,6485,0,1764827743,13142.972216770002,30374.498789100006,53308.92853872 2025-12-04,05:55:45.000,338,11135620,6005,0,1764827744,13142.999162009997,27145.405122180004,53308.83071904 2025-12-04,05:55:46.000,338,11135743,6205,0,1764827745,13143.039579869997,27145.348729139994,53308.81674480001 2025-12-04,05:55:47.000,338,11135759,6365,0,1764827746,13143.228196549993,33142.001325360005,53308.7818092 2025-12-04,05:55:49.000,338,11135786,5884,0,1764827748,13143.65932038999,29451.612591240002,53308.69097664 2025-12-04,05:55:50.000,338,11135713,6365,0,1764827749,13143.881618619991,30374.118136079996,53308.64905392001 2025-12-04,05:55:51.000,338,11135705,6365,0,1764827750,13144.178016259997,33141.832146240005,53308.64905392001 2025-12-04,05:55:52.000,338,11135704,5965,0,1764827751,13144.508095449994,29451.47865777,53308.656041040005 2025-12-04,05:55:53.000,338,11135739,6365,0,1764827752,13144.791020469995,29451.47865777,53308.66302816 2025-12-04,05:55:54.000,338,11135789,6405,0,1764827753,13145.053736559996,32680.389047310004,53308.66302816 2025-12-04,05:55:55.000,338,11135712,5845,0,1764827754,13145.323188959992,28990.106050140006,53308.71892512001 2025-12-04,05:55:56.000,338,11135709,6284,0,1764827755,13145.579168739998,26683.715303699995,53308.79578344001 2025-12-04,05:55:57.000,338,11135782,5725,0,1764827756,13145.862093759999,33602.831149980004,53308.83770616 2025-12-04,05:55:58.000,338,11135788,6005,0,1764827757,13146.091128299995,28990.01441145,53308.84469328001 2025-12-04,05:56:00.000,338,11135755,6405,0,1764827759,13146.710868820002,31757.728421609994,53309.07526824 2025-12-04,05:56:01.000,338,11135813,6565,0,1764827760,13146.966848599994,27144.97512525,53309.13116520001 2025-12-04,05:56:02.000,338,11135761,6284,0,1764827761,13147.229564689995,26683.743500220007,53309.26392048 2025-12-04,05:56:03.000,338,11135735,6525,0,1764827762,13147.451862919996,29912.801921489998,53309.31283032 2025-12-04,05:56:04.000,338,11135813,6284,0,1764827763,13147.748260560002,28067.72738964,53309.38270152 2025-12-04,05:56:05.000,338,11135776,5925,0,1764827764,13148.017712959998,27606.4464207,53309.52943104 2025-12-04,05:56:06.000,338,11135797,6365,0,1764827765,13148.246747499994,28529.085899009995,53309.65519920001 2025-12-04,05:56:07.000,338,11135699,6405,0,1764827766,13148.489254659995,30374.25911868,53309.77398024001 2025-12-04,05:56:08.000,338,11135738,6005,0,1764827767,13148.731761819996,33603.36688386,53309.87179992001 2025-12-04,05:56:09.000,338,11135703,6365,0,1764827768,13148.920378499992,28068.002305710004,53309.98359384 2025-12-04,05:56:11.000,338,11135705,6525,0,1764827770,13149.304348169993,28990.782766620003,53310.13731048001 2025-12-04,05:56:12.000,338,11135727,6365,0,1764827771,13149.526646399994,32219.855286150007,53310.33993696 2025-12-04,05:56:13.000,338,11135702,5925,0,1764827772,13149.68158153,28529.52294507,53310.430769520004 2025-12-04,05:56:14.000,338,11135682,5925,0,1764827773,13149.82304404,31297.279250010004,53310.49365360001 2025-12-04,05:56:15.000,338,11135741,5485,0,1764827774,13149.951033929996,32219.897580930003,53310.598460400004 2025-12-04,05:56:16.000,338,11135702,5765,0,1764827775,13150.031869649996,32219.93987571,53310.80108688 2025-12-04,05:56:17.000,338,11135807,6405,0,1764827776,13150.173332159997,28529.713271579996,53310.898906559996 2025-12-04,05:56:18.000,338,11135776,5925,0,1764827777,13150.240695259992,24378.135207209998,53311.0176876 2025-12-04,05:56:19.000,338,11135762,6005,0,1764827778,13150.341739909993,29452.28225859,53311.10852016 2025-12-04,05:56:20.000,338,11135784,4885,0,1764827779,13150.489938729988,26684.61054321,53311.19236560001 2025-12-04,05:56:22.000,338,11135753,6405,0,1764827781,13150.79307267999,25761.964015770005,53311.44390192 2025-12-04,05:56:23.000,338,11135733,6365,0,1764827782,13150.95474411999,31297.399085220008,53311.54870872001 2025-12-04,05:56:24.000,338,11135734,5845,0,1764827783,13151.10294294,30374.837147340004,53311.63255416 2025-12-04,05:56:25.000,338,11135787,6365,0,1764827784,13151.237669139991,31297.504822169998,53311.737360959996 2025-12-04,05:56:26.000,338,11135738,5805,0,1764827785,13151.406076890002,30374.87944212,53311.84915488 2025-12-04,05:56:27.000,338,11135802,6005,0,1764827786,13151.520594159992,28068.502793940002,53311.891077600005 2025-12-04,05:56:28.000,338,11135795,6205,0,1764827787,13151.655320359998,29452.303405979997,53311.95396168001 2025-12-04,05:56:29.000,338,11135774,5805,0,1764827788,13151.816991799999,28068.453450030007,53312.08671696 2025-12-04,05:56:30.000,338,11135797,6365,0,1764827789,13151.89109120999,25762.048605329997,53312.17056240001 2025-12-04,05:56:31.000,338,11135700,5884,0,1764827790,13152.005608479994,31297.49072391,53312.25440784 2025-12-04,05:56:33.000,338,11135805,6365,0,1764827792,13152.288533499996,31297.420232610006,53312.50594416001 2025-12-04,05:56:34.000,338,11135763,6284,0,1764827793,13152.429996009996,29913.58437492,53312.49895704 2025-12-04,05:56:35.000,338,11135742,5925,0,1764827794,13152.591667449997,29452.310455109997,53312.575815359996 2025-12-04,05:56:36.000,338,11135738,6084,0,1764827795,13152.692712099997,30374.992228200004,53312.68760928 2025-12-04,05:56:37.000,338,11135815,6445,0,1764827796,13152.780284129993,31297.49072391,53312.799403200006 2025-12-04,05:56:38.000,338,11135750,5805,0,1764827797,13152.881328779993,28991.043584429994,53312.897222880005 2025-12-04,05:56:39.000,338,11135771,6324,0,1764827798,13152.982373429993,30374.830098210005,53312.967094080006 2025-12-04,05:56:40.000,338,11135786,6045,0,1764827799,13153.029527599989,28068.404106119997,53313.07190088 2025-12-04,05:56:41.000,338,11135784,6045,0,1764827800,13153.069945459989,29452.218816420005,53313.14177208 2025-12-04,05:56:42.000,338,11135802,6045,0,1764827801,13153.117099629999,37755.42428907,53313.134784960006 2025-12-04,05:56:44.000,338,11135782,5085,0,1764827803,13153.19793535,31758.61661199,53313.281514480004 2025-12-04,05:56:45.000,338,11135804,6084,0,1764827804,13153.27877107,31297.279250010004,53313.400295520005 2025-12-04,05:56:46.000,338,11135761,6205,0,1764827805,13153.29898,29452.13422686,53313.470166720006 2025-12-04,05:56:47.000,338,11135802,5845,0,1764827806,13153.29898,28990.81096314,53313.46317960001 2025-12-04,05:56:48.000,338,11135763,6124,0,1764827807,13153.305716309995,27145.665939989995,53313.5330508 2025-12-04,05:56:49.000,338,11135820,5725,0,1764827808,13153.39328833999,29452.028489909993,53313.70074168 2025-12-04,05:56:50.000,338,11135812,5884,0,1764827809,13153.40002465,29913.351753630006,53313.69375456 2025-12-04,05:56:51.000,338,11135805,6445,0,1764827810,13153.40002465,30835.8643476,53313.72170304 2025-12-04,05:56:52.000,338,11135731,6284,0,1764827811,13153.46065144,26684.258086710004,53313.784587120004 2025-12-04,05:56:53.000,338,11135777,6324,0,1764827812,13153.53475084999,30374.54813301,53313.8824068 2025-12-04,05:56:55.000,338,11135661,6525,0,1764827814,13153.656004429991,28990.66293141,53313.93830376 2025-12-04,05:56:56.000,338,11135818,5965,0,1764827815,13153.723367530001,29913.309458849995,53313.94529088001 2025-12-04,05:56:57.000,338,11135788,5884,0,1764827816,13153.864830040002,31297.1594148,53314.08503328 2025-12-04,05:56:58.000,338,11135827,6365,0,1764827817,13154.033237789998,25300.457474669995,53314.126956 2025-12-04,05:56:59.000,338,11135754,5965,0,1764827818,13154.188172919989,29452.148325119997,53314.22477568 2025-12-04,05:57:00.000,338,11135795,6445,0,1764827819,13154.41047114999,28529.628682020004,53314.336569600004 2025-12-04,05:57:01.000,338,11135783,6205,0,1764827820,13154.59908783,28068.36886047,53314.43438928 2025-12-04,05:57:02.000,338,11135719,6365,0,1764827821,13154.861803920001,31297.413183480006,53314.51823472001 2025-12-04,05:57:03.000,338,11135791,6565,0,1764827822,13155.111047389997,32220.045612660004,53314.60208016 2025-12-04,05:57:04.000,338,11135778,5925,0,1764827823,13155.360290859993,28991.085879210004,53314.7208612 2025-12-04,05:57:06.000,338,11135788,6005,0,1764827825,13155.97329506999,30836.32959018,53314.909513440005 2025-12-04,05:57:07.000,338,11135770,5285,0,1764827826,13156.283165330002,33142.804926180004,53315.1051528 2025-12-04,05:57:08.000,338,11135737,6324,0,1764827827,13156.619980829993,30836.400081479995,53315.18201112 2025-12-04,05:57:09.000,338,11135798,6084,0,1764827828,13156.963532639995,29452.550125530004,53315.39162472 2025-12-04,05:57:10.000,338,11135788,5285,0,1764827829,13157.307084449996,29452.627665959997,53315.51739288 2025-12-04,05:57:11.000,338,11135774,5085,0,1764827830,13157.670845189998,34526.83815951001,53315.60822544 2025-12-04,05:57:12.000,338,11135789,6245,0,1764827831,13158.00766068999,24839.825025690006,53315.76194208 2025-12-04,05:57:13.000,338,11135761,6365,0,1764827832,13158.37815774,25762.450405740004,53315.99950416 2025-12-04,05:57:14.000,338,11135802,5845,0,1764827833,13158.735182169992,32220.489707850007,53316.16020792 2025-12-04,05:57:15.000,338,11135797,6365,0,1764827834,13159.071997669998,30836.689095809998,53316.35584728 2025-12-04,05:57:17.000,338,11135793,6284,0,1764827836,13159.745628669996,28991.713251780006,53316.705203280006 2025-12-04,05:57:18.000,338,11135744,6245,0,1764827837,13160.082444170002,32220.799869569993,53316.90084264 2025-12-04,05:57:19.000,338,11135834,5125,0,1764827838,13160.40578704999,28991.79079221,53317.089494880005 2025-12-04,05:57:20.000,338,11135811,5245,0,1764827839,13160.70892099999,32220.933803039996,53317.27116 2025-12-04,05:57:21.000,338,11135731,5605,0,1764827840,13161.052472809992,34066.142268359996,53317.38295392 2025-12-04,05:57:22.000,338,11135785,6365,0,1764827841,13161.335397829993,26685.59037228,53317.620516 2025-12-04,05:57:23.000,338,11135751,6084,0,1764827842,13161.64526808999,29914.747481369996,53317.830129600006 2025-12-04,05:57:24.000,338,11135797,5485,0,1764827843,13161.91472049,31298.682026880007,53317.99083336001 2025-12-04,05:57:25.000,338,11135742,5805,0,1764827844,13162.123546099996,27147.132159030007,53318.18647272001 2025-12-04,05:57:26.000,338,11135743,6445,0,1764827845,13162.318899090002,27147.273141629994,53318.43800904 2025-12-04,05:57:28.000,338,11135786,5925,0,1764827847,13162.716341379994,27147.449369880007,53318.83627488001 2025-12-04,05:57:29.000,338,11135737,6605,0,1764827848,13162.88474912999,31299.140220329995,53319.03890136 2025-12-04,05:57:30.000,338,11135786,5805,0,1764827849,13163.03294795,33605.6085072,53319.199605120004 2025-12-04,05:57:31.000,338,11135736,6084,0,1764827850,13163.15420153,29454.03044283,53319.38127024001 2025-12-04,05:57:32.000,338,11135762,5845,0,1764827851,13163.22830093999,28992.763572149997,53319.59088384 2025-12-04,05:57:33.000,338,11135707,5525,0,1764827852,13163.24850986999,33144.496717379996,53319.74460048001 2025-12-04,05:57:34.000,338,11135617,6205,0,1764827853,13163.288927729991,32683.236895830007,53319.8563944 2025-12-04,05:57:35.000,338,11135601,6324,0,1764827854,13163.221564629996,30376.867296779994,53319.98216256001 2025-12-04,05:57:36.000,338,11135647,6324,0,1764827855,13163.20809200999,34528.52290158,53320.14286632 2025-12-04,05:57:37.000,338,11135799,6405,0,1764827856,13163.11378367,29915.66386827,53320.31754432001 2025-12-04,05:57:39.000,338,11135706,6284,0,1764827858,13162.979057469995,27147.886415939996,53320.48523520001 2025-12-04,05:57:40.000,338,11135733,6245,0,1764827859,13162.891485439999,28531.849157970006,53320.63196472001 2025-12-04,05:57:41.000,338,11135792,5565,0,1764827860,13162.790440789999,28070.46950121,53320.66690032 2025-12-04,05:57:42.000,338,11135772,5965,0,1764827861,13162.608560419998,33144.79278084,53320.778694240005 2025-12-04,05:57:43.000,338,11135740,5884,0,1764827862,13162.487306839997,35451.2822151,53320.81362984 2025-12-04,05:57:44.000,338,11135802,5925,0,1764827863,13162.366053259997,27147.956907240005,53320.96035936 2025-12-04,05:57:45.000,338,11135715,6284,0,1764827864,13162.184172889996,25302.762540180003,53320.96734648001 2025-12-04,05:57:46.000,338,11135843,6045,0,1764827865,13162.110073479991,28531.870305360004,53320.96035936 2025-12-04,05:57:47.000,338,11135747,6324,0,1764827866,13161.97534728,28531.877354490003,53321.12805024 2025-12-04,05:57:48.000,338,11135818,5765,0,1764827867,13161.87430263,28993.158323430005,53321.114076000005 2025-12-04,05:57:50.000,338,11135661,6605,0,1764827869,13161.652004399999,27147.963956370004,53321.25381840001 2025-12-04,05:57:51.000,338,11135762,5925,0,1764827870,13161.631795469999,30376.9659846,53321.162985840005 2025-12-04,05:57:52.000,338,11135734,6005,0,1764827871,13161.564432369989,32222.146253400002,53321.2188828 2025-12-04,05:57:53.000,338,11135759,5725,0,1764827872,13161.537487129994,30376.923689820003,53321.232857040006 2025-12-04,05:57:54.000,338,11135723,6405,0,1764827873,13161.470124029998,28993.04553735,53321.22586992001 2025-12-04,05:57:55.000,338,11135778,5125,0,1764827874,13161.449915099998,26686.471513530007,53321.30272824001 2025-12-04,05:57:56.000,338,11135768,6165,0,1764827875,13161.476860339993,31299.40103814,53321.31670248 2025-12-04,05:57:57.000,338,11135730,6245,0,1764827876,13161.443178789988,33144.61655259,53321.288754 2025-12-04,05:57:58.000,338,11135799,5325,0,1764827877,13161.449915099998,30376.78270722,53321.35163808001 2025-12-04,05:57:59.000,338,11135731,6405,0,1764827878,13161.463387719989,31299.40103814,53321.34465096001 2025-12-04,05:58:01.000,338,11135802,6084,0,1764827880,13161.544223439989,28070.222781660006,53321.38657368 2025-12-04,05:58:02.000,338,11135768,6084,0,1764827881,13161.598113919994,28070.258027310003,53321.379586560004 2025-12-04,05:58:03.000,338,11135737,6165,0,1764827882,13161.672213329999,27147.625598130006,53321.39356080001 2025-12-04,05:58:04.000,338,11135717,6525,0,1764827883,13161.72610380999,30837.95089008,53321.45644488 2025-12-04,05:58:05.000,338,11135768,5765,0,1764827884,13161.719367499994,30837.972037469997,53321.512341839996 2025-12-04,05:58:06.000,338,11135737,5525,0,1764827885,13161.75304905,27147.555106829997,53321.48439336 2025-12-04,05:58:07.000,338,11135770,6084,0,1764827886,13161.84735738999,31299.23185902,53321.50535472 2025-12-04,05:58:08.000,338,11135732,4965,0,1764827887,13161.88777524999,29453.974049790006,53321.568238800006 2025-12-04,05:58:09.000,338,11135795,5365,0,1764827888,13161.99555621,28069.997209499998,53321.63112288 2025-12-04,05:58:10.000,338,11135807,6205,0,1764827889,13162.089864549991,28531.28522757,53321.68701984001 2025-12-04,05:58:12.000,338,11135758,6084,0,1764827891,13162.271744919992,28992.516852600005,53321.79182664 2025-12-04,05:58:13.000,338,11135733,6405,0,1764827892,13162.366053259997,28069.884423419993,53321.76387816 2025-12-04,05:58:14.000,338,11135649,6725,0,1764827893,13162.406471119997,26685.978074429993,53321.89663344001 2025-12-04,05:58:15.000,338,11135587,6284,0,1764827894,13162.487306839997,31760.2167645,53321.882659200004 2025-12-04,05:58:16.000,338,11135784,4725,0,1764827895,13162.534461009993,26685.89348487,53322.00842736 2025-12-04,05:58:17.000,338,11135785,6405,0,1764827896,13162.554669939993,29914.909611359995,53322.04336296001 2025-12-04,05:58:18.000,338,11135736,5965,0,1764827897,13162.568142559998,29453.53700373,53322.11323416001 2025-12-04,05:58:19.000,338,11135791,5684,0,1764827898,13162.622033039988,26224.471533329997,53322.06432432001 2025-12-04,05:58:20.000,338,11135805,6165,0,1764827899,13162.662450899988,29453.55815112,53322.15515688 2025-12-04,05:58:21.000,338,11135755,6284,0,1764827900,13162.763495549989,28069.588359960006,53322.218040960004 2025-12-04,05:58:23.000,338,11135769,6245,0,1764827902,13162.770231859999,31298.653830359995,53322.34380912 2025-12-04,05:58:24.000,338,11135749,6324,0,1764827903,13162.803913409989,30837.379910550007,53322.37874472001 2025-12-04,05:58:25.000,338,11135729,6365,0,1764827904,13162.810649719999,34066.4101353,53322.46259016 2025-12-04,05:58:26.000,338,11135736,5765,0,1764827905,13162.84433126999,27146.984127300006,53322.48355152 2025-12-04,05:58:27.000,338,11135766,5845,0,1764827906,13162.803913409989,27146.88543948,53322.60233256 2025-12-04,05:58:28.000,338,11135831,6565,0,1764827907,13162.790440789999,27608.152310160003,53322.60233256 2025-12-04,05:58:29.000,338,11135760,5044,0,1764827908,13162.736550309994,28991.974069589996,53322.71412648001 2025-12-04,05:58:30.000,338,11135797,6205,0,1764827909,13162.723077689989,30375.85222206,53322.77701056 2025-12-04,05:58:31.000,338,11135705,6365,0,1764827910,13162.716341379994,28530.64375674,53322.88181736001 2025-12-04,05:58:32.000,338,11135795,6284,0,1764827911,13162.669187209998,31298.329570379996,53322.86784312 2025-12-04,05:58:34.000,338,11135796,6005,0,1764827913,13162.520988390002,25301.613531990006,53322.97264992 2025-12-04,05:58:35.000,338,11135796,5805,0,1764827914,13162.426680049997,31759.673981490007,53322.99361128 2025-12-04,05:58:36.000,338,11135775,6645,0,1764827915,13162.278481230001,30375.767632500007,53323.007585520005 2025-12-04,05:58:37.000,338,11135800,5805,0,1764827916,13162.11680979,29453.205694620003,53323.02854688001 2025-12-04,05:58:38.000,338,11135732,5805,0,1764827917,13161.99555621,27146.681014710004,53323.07046960001 2025-12-04,05:58:39.000,338,11135757,6365,0,1764827918,13161.81367584,30375.640748160004,53323.126366560005 2025-12-04,05:58:40.000,338,11135777,6605,0,1764827919,13161.66547701999,34527.169468620006,53323.11239232 2025-12-04,05:58:41.000,338,11135812,4925,0,1764827920,13161.550959749999,29452.937827679998,53323.08444384 2025-12-04,05:58:42.000,338,11135774,5925,0,1764827921,13161.382551999988,28530.284251110003,53323.09841808001 2025-12-04,05:58:43.000,338,11135804,5645,0,1764827922,13161.247825799997,29914.113059669995,53323.126366560005 2025-12-04,05:58:45.000,338,11135765,6485,0,1764827924,13160.991846019991,28991.353746149995,53323.04252112 2025-12-04,05:58:46.000,338,11135791,6324,0,1764827925,13160.863856129996,28529.967040260002,53323.04252112 2025-12-04,05:58:47.000,338,11135831,6245,0,1764827926,13160.79649303,27607.327561950005,53323.11239232 2025-12-04,05:58:48.000,338,11135789,6124,0,1764827927,13160.75607517,28068.425253509995,53323.06348248 2025-12-04,05:58:49.000,338,11135768,6245,0,1764827928,13160.69544838,34526.46455562,53323.01457264 2025-12-04,05:58:50.000,338,11135785,6284,0,1764827929,13160.66850313999,31758.602513730002,53323.04252112 2025-12-04,05:58:51.000,338,11135757,6245,0,1764827930,13160.64829420999,32219.982170489995,53323.007585520005 2025-12-04,05:58:52.000,338,11135760,5965,0,1764827931,13160.66850313999,27607.017400230005,53323.00059840001 2025-12-04,05:58:53.000,338,11135811,6405,0,1764827932,13160.621348969995,31758.532022429994,53323.007585520005 2025-12-04,05:58:54.000,338,11135782,5725,0,1764827933,13160.67523945,26684.377921920008,53323.04950824001 2025-12-04,05:58:56.000,338,11135767,6405,0,1764827935,13160.56745848999,29451.993244259997,53322.8957916 2025-12-04,05:58:57.000,338,11135817,6365,0,1764827936,13160.48662276999,30374.590427789997,53322.86784312 2025-12-04,05:58:58.000,338,11135765,6205,0,1764827937,13160.419259669994,35448.674037000004,53322.92374008 2025-12-04,05:58:59.000,338,11135819,6445,0,1764827938,13160.399050739994,24839.07781791,53322.888804480004 2025-12-04,05:59:00.000,338,11135807,6165,0,1764827939,13160.331687639999,26684.173497149997,53322.88181736001 2025-12-04,05:59:01.000,338,11135727,6284,0,1764827940,13160.271060849998,30374.378953890002,53322.97264992 2025-12-04,05:59:02.000,338,11135795,6284,0,1764827941,13160.223906679988,30835.645824570005,53322.8957916 2025-12-04,05:59:03.000,338,11135805,6565,0,1764827942,13160.264324539989,28067.938863539996,53322.92374008 2025-12-04,05:59:04.000,338,11135754,6084,0,1764827943,13160.277797159993,34987.13225025,53322.77701056 2025-12-04,05:59:05.000,338,11135830,5765,0,1764827944,13160.324951329989,23455.065731969997,53322.86784312 2025-12-04,05:59:07.000,338,11135801,6324,0,1764827946,13160.49335908,24377.578325940005,53322.87483024 2025-12-04,05:59:08.000,338,11135758,5884,0,1764827947,13160.5741948,27145.306434359998,53322.87483024 2025-12-04,05:59:09.000,338,11135733,6485,0,1764827948,13160.681975759995,29912.992247999995,53322.909765840006 2025-12-04,05:59:10.000,338,11135781,6445,0,1764827949,13160.783020409996,27606.545108520004,53322.91675296 2025-12-04,05:59:11.000,338,11135786,5884,0,1764827950,13160.85711982,27606.58035417,53322.97264992 2025-12-04,05:59:12.000,338,11135700,5925,0,1764827951,13160.904273989996,27145.27118871,53322.958675680005 2025-12-04,05:59:13.000,338,11135800,5884,0,1764827952,13160.951428159991,31296.82810569,53322.98662416 2025-12-04,05:59:14.000,338,11135772,5805,0,1764827953,13161.018791260001,27145.221844800006,53322.97963704001 2025-12-04,05:59:15.000,338,11135758,5845,0,1764827954,13161.079418050002,30374.209774770003,53323.07046960001 2025-12-04,05:59:16.000,338,11135745,6365,0,1764827955,13161.146781149997,28067.804930070008,53323.11239232 2025-12-04,05:59:18.000,338,11135741,6365,0,1764827957,13161.301716280002,31296.736466999995,53323.07046960001 2025-12-04,05:59:19.000,338,11135770,5205,0,1764827958,13161.429706169998,28990.32457317,53323.15431504 2025-12-04,05:59:20.000,338,11135745,6205,0,1764827959,13161.564432369989,28067.73443877,53323.294057440005 2025-12-04,05:59:21.000,338,11135790,5845,0,1764827960,13161.73284012,26222.554169969997,53323.2800832 2025-12-04,05:59:22.000,338,11135572,5845,0,1764827961,13161.8540937,29912.816019749996,53323.342967280005 2025-12-04,05:59:23.000,338,11135760,5925,0,1764827962,13162.002292519996,30374.054693910002,53323.38489000001 2025-12-04,05:59:24.000,338,11135752,5965,0,1764827963,13162.089864549991,29912.78782323,53323.55258088001 2025-12-04,05:59:25.000,338,11135699,6405,0,1764827964,13162.217854440001,29451.4857069,53323.53161952001 2025-12-04,05:59:26.000,338,11135785,6205,0,1764827965,13162.271744919992,28528.87442511,53323.65040056001 2025-12-04,05:59:27.000,338,11135781,6284,0,1764827966,13162.386262189997,30373.941907829998,53323.75520736 2025-12-04,05:59:29.000,338,11135755,6485,0,1764827968,13162.514252079993,30835.194680250002,53323.894949760004 2025-12-04,05:59:30.000,338,11135718,6124,0,1764827969,13162.520988390002,31296.475649190004,53323.99975656 2025-12-04,05:59:31.000,338,11135802,6045,0,1764827970,13162.601824109988,27144.876437429994,53324.03469216001 2025-12-04,05:59:32.000,338,11135713,6525,0,1764827971,13162.622033039988,29451.210790829995,53324.062640640004 2025-12-04,05:59:33.000,338,11135775,6084,0,1764827972,13162.648978279998,34986.64586028,53324.1185376 2025-12-04,05:59:34.000,338,11135758,6045,0,1764827973,13162.729813999998,32218.938899250003,53324.21635728 2025-12-04,05:59:35.000,338,11135777,6365,0,1764827974,13162.783704479989,30373.800925229996,53324.35609968 2025-12-04,05:59:36.000,338,11135785,6324,0,1764827975,13162.830858649999,27606.129209849998,53324.37706104 2025-12-04,05:59:37.000,338,11135783,6284,0,1764827976,13162.90495805999,30373.800925229996,53324.467893600005 2025-12-04,05:59:38.000,338,11135759,6084,0,1764827977,13162.91169437,28528.585410779997,53324.54475192 2025-12-04,05:59:40.000,338,11135785,6324,0,1764827979,13163.059893189995,29912.484710639998,53324.69846856 2025-12-04,05:59:41.000,338,11135748,5725,0,1764827980,13163.1339926,36831.66399909,53324.78930112 2025-12-04,05:59:42.000,338,11135736,5884,0,1764827981,13163.24850986999,31757.49580032,53324.89410792001 2025-12-04,05:59:43.000,338,11135757,6405,0,1764827982,13163.261982489996,29451.14029953,53324.8871208 2025-12-04,05:59:44.000,338,11135771,6565,0,1764827983,13163.342818209996,28528.53606687,53324.99192760001 2025-12-04,05:59:45.000,338,11135793,6284,0,1764827984,13163.450599169992,28067.346736620006,53325.04083744001 2025-12-04,05:59:46.000,338,11135773,6205,0,1764827985,13163.491017029992,27144.80594613,53325.13167000001 2025-12-04,05:59:47.000,338,11135736,5645,0,1764827986,13163.517962270002,30835.06779591,53325.25045104001 2025-12-04,05:59:48.000,338,11135743,6284,0,1764827987,13163.592061679992,31757.566291619994,53325.306348000006 2025-12-04,05:59:49.000,338,11135788,5845,0,1764827988,13163.565116439997,31296.285322680007,53325.355257840005 2025-12-04,06:00:02.000,338,11135753,6445,0,1764828001,13164.070339689999,28528.345740360004,53326.15877664 2025-12-04,06:00:03.000,338,11135751,6485,0,1764828002,13164.18485695999,25299.393056040004,53326.21467360001 2025-12-04,06:00:04.000,338,11135792,6165,0,1764828003,13164.319583159995,28528.268199929997,53326.361403120005 2025-12-04,06:00:05.000,338,11135817,6725,0,1764828004,13164.43410043,30373.406173950003,53326.39633872 2025-12-04,06:00:06.000,338,11135808,5965,0,1764828005,13164.521672459996,29912.13930327,53326.459222800004 2025-12-04,06:00:07.000,338,11135750,5845,0,1764828006,13164.582299249996,28067.07182055,53326.53608112 2025-12-04,06:00:08.000,338,11135768,6005,0,1764828007,13164.723761759997,30834.665995500007,53326.66883640001 2025-12-04,06:00:09.000,338,11135795,6405,0,1764828008,13164.743970689997,24838.112087100002,53326.75966896001 2025-12-04,06:00:10.000,338,11135821,6205,0,1764828009,13164.818070100002,31757.270228160007,53326.78761744001 2025-12-04,06:00:11.000,338,11135806,5765,0,1764828010,13165.040368329988,30834.708290280003,53327.150947680006 2025-12-04,06:00:24.000,338,11135727,6445,0,1764828023,13165.208776079999,26221.990239570005,53327.6819688 2025-12-04,06:00:25.000,338,11135744,6165,0,1764828024,13165.195303459994,33141.10608585,53327.702930160005 2025-12-04,06:00:26.000,338,11135786,6005,0,1764828025,13165.148149289998,31295.961062700007,53327.7169044 2025-12-04,06:00:27.000,338,11135714,5884,0,1764828026,13165.134676669993,33141.11313498,53327.84267256001 2025-12-04,06:00:28.000,338,11135715,6284,0,1764828027,13165.121204049989,32218.459558410003,53327.83568544 2025-12-04,06:00:29.000,338,11135689,6324,0,1764828028,13165.087522499998,26683.144324170004,53327.87760816 2025-12-04,06:00:30.000,338,11135777,6205,0,1764828029,13165.080786189988,31295.982210090006,53328.00337632 2025-12-04,06:00:31.000,338,11135721,6445,0,1764828030,13165.026895709998,31757.213835119997,53327.97542784 2025-12-04,06:00:32.000,338,11135736,6084,0,1764828031,13165.020159399988,26221.919748269996,53328.0662604 2025-12-04,06:00:33.000,338,11135723,6885,0,1764828032,13165.020159399988,32218.64283579,53328.19901568001 2025-12-04,06:00:35.000,338,11135731,6205,0,1764828034,13164.912378439993,23915.585394869995,53328.16408008 2025-12-04,06:00:36.000,338,11135716,5605,0,1764828035,13164.898905820002,33602.47869348001,53328.21997704 2025-12-04,06:00:37.000,338,11135700,5845,0,1764828036,13164.919114750002,30373.540107420005,53328.2409384 2025-12-04,06:00:38.000,338,11135638,6165,0,1764828037,13164.898905820002,24838.168480139997,53328.14311872 2025-12-04,06:00:39.000,338,11135733,6765,0,1764828038,13164.831542719992,29450.971120410002,53328.26888688001 2025-12-04,06:00:40.000,338,11135536,6084,0,1764828039,13164.851751649992,29450.97816954,53328.33875808 2025-12-04,06:00:41.000,338,11135539,6245,0,1764828040,13164.905642129997,34525.15341744,53328.36670656001 2025-12-04,06:00:42.000,338,11135544,5845,0,1764828041,13164.912378439993,31296.165487470003,53328.40862928 2025-12-04,06:00:43.000,338,11135733,6365,0,1764828042,13164.898905820002,29912.350777169995,53328.36670656001 2025-12-04,06:00:44.000,338,11135756,5805,0,1764828043,13164.851751649992,31296.22188051,53328.35273232 2025-12-04,06:00:46.000,338,11135738,6245,0,1764828045,13164.845015339997,28067.304441839995,53328.422603520004 2025-12-04,06:00:47.000,338,11135749,6485,0,1764828046,13164.811333789992,26222.145320430005,53328.39465504001 2025-12-04,06:00:48.000,338,11135779,6205,0,1764828047,13164.858487960002,31757.580389879993,53328.5204232 2025-12-04,06:00:49.000,338,11135691,6284,0,1764828048,13164.797861170002,28067.297392709996,53328.53439744001 2025-12-04,06:00:50.000,338,11135713,6365,0,1764828049,13164.730498069992,28528.55016513,53328.541384560005 2025-12-04,06:00:51.000,338,11135723,6365,0,1764828050,13164.723761759997,25760.822056710007,53328.56234592001 2025-12-04,06:00:52.000,338,11135694,5965,0,1764828051,13164.629453419991,35447.73650271,53328.590294400004 2025-12-04,06:00:53.000,338,11135736,5805,0,1764828052,13164.528408769991,33602.51393913,53328.56234592001 2025-12-04,06:00:54.000,338,11135708,5725,0,1764828053,13164.360001019995,30373.624696979998,53328.70208832001 2025-12-04,06:00:55.000,338,11135746,5884,0,1764828054,13164.22527481999,27144.573324840007,53328.65317848001 2025-12-04,06:00:57.000,338,11135729,5245,0,1764828056,13163.888459319998,27605.861342909993,53328.58330728001 2025-12-04,06:00:58.000,338,11135731,6405,0,1764828057,13163.740260500002,25760.72336889,53328.639204240004 2025-12-04,06:00:59.000,338,11135701,6365,0,1764828058,13163.652688469992,30373.469616119997,53328.60426864001 2025-12-04,06:01:00.000,338,11135719,6365,0,1764828059,13163.477544410001,28067.043624030004,53328.611255760006 2025-12-04,06:01:01.000,338,11135784,5965,0,1764828060,13163.31587297,28989.577365389996,53328.5553588 2025-12-04,06:01:02.000,338,11135763,6324,0,1764828061,13163.140728909995,34525.01243484,53328.492474720006 2025-12-04,06:01:03.000,338,11135760,6005,0,1764828062,13162.90495805999,33141.12018411,53328.45753912 2025-12-04,06:01:04.000,338,11135743,6765,0,1764828063,13162.635505659993,28989.605561909993,53328.422603520004 2025-12-04,06:01:05.000,338,11135707,6485,0,1764828064,13162.399734810002,28528.359838620003,53328.3806808 2025-12-04,06:01:06.000,338,11135722,6045,0,1764828065,13162.103337169996,26221.88450262,53328.39465504001 2025-12-04,06:01:08.000,338,11135745,6565,0,1764828067,13161.497069269994,27605.663967269997,53328.23395128 2025-12-04,06:01:09.000,338,11135783,6284,0,1764828068,13161.160253770002,25299.322564739996,53328.108183120006 2025-12-04,06:01:10.000,338,11135709,6485,0,1764828069,13160.85711982,29912.068811970006,53328.03132480001 2025-12-04,06:01:11.000,338,11135755,6284,0,1764828070,13160.50683169999,27605.558230320006,53328.01036344001 2025-12-04,06:01:12.000,338,11135745,6124,0,1764828071,13160.244115609989,28528.07787342,53327.989402080006 2025-12-04,06:01:13.000,338,11135712,5805,0,1764828072,13159.961190590002,27144.185622689998,53327.86363392001 2025-12-04,06:01:14.000,338,11135726,5884,0,1764828073,13159.63784771,30373.152405269997,53327.72389152001 2025-12-04,06:01:15.000,338,11135750,6045,0,1764828074,13159.38860423999,29911.83619068,53327.59113624 2025-12-04,06:01:16.000,338,11135672,5925,0,1764828075,13159.146097079989,26682.897604619997,53327.50030368 2025-12-04,06:01:17.000,338,11135781,6365,0,1764828076,13158.856435749993,30834.27124422,53327.45838096001 2025-12-04,06:01:19.000,338,11135759,6405,0,1764828078,13158.47920239,28066.641823619997,53327.150947680006 2025-12-04,06:01:20.000,338,11135702,5845,0,1764828079,13158.27711309,30372.912734850004,53327.081076480004 2025-12-04,06:01:21.000,338,11135700,5965,0,1764828080,13158.05481486,30834.165507269994,53326.94133408 2025-12-04,06:01:22.000,338,11135684,6084,0,1764828081,13157.906616039989,33140.499860669996,53326.83652728001 2025-12-04,06:01:23.000,338,11135708,5884,0,1764828082,13157.785362459988,28527.711318660004,53326.83652728001 2025-12-04,06:01:24.000,338,11135715,6565,0,1764828083,13157.610218399997,29911.547176349995,53326.598965200006 2025-12-04,06:01:25.000,338,11135768,5965,0,1764828084,13157.488964819997,32217.85333323,53326.529094000005 2025-12-04,06:01:26.000,338,11135748,5805,0,1764828085,13157.374447549992,28066.352809289994,53326.4941584 2025-12-04,06:01:27.000,338,11135725,6805,0,1764828086,13157.21951242,31295.24205144,53326.3893516 2025-12-04,06:01:28.000,338,11135720,6205,0,1764828087,13157.11846777,32217.747596279994,53326.263583440006 2025-12-04,06:01:30.000,338,11135678,6205,0,1764828089,13156.815333819999,29449.963094820007,53326.08890544001 2025-12-04,06:01:31.000,338,11135670,6005,0,1764828090,13156.660398689994,27143.551200989998,53325.98409864 2025-12-04,06:01:32.000,338,11135757,6525,0,1764828091,13156.532408799998,29449.920800039996,53325.89326608 2025-12-04,06:01:33.000,338,11135670,5765,0,1764828092,13156.337055809992,32217.479729340004,53325.81640776 2025-12-04,06:01:34.000,338,11135740,6165,0,1764828093,13156.256220089992,31294.840251030007,53325.73256232001 2025-12-04,06:01:35.000,338,11135733,6565,0,1764828094,13156.108021269996,28065.95100888,53325.67666536 2025-12-04,06:01:36.000,338,11135706,6084,0,1764828095,13155.98003138,28988.498848500007,53325.56487144001 2025-12-04,06:01:37.000,338,11135736,6005,0,1764828096,13155.81162362999,27143.389070999998,53325.49500024001 2025-12-04,06:01:38.000,338,11135687,6045,0,1764828097,13155.67016111999,28988.463602849995,53325.51596160001 2025-12-04,06:01:39.000,338,11135725,6525,0,1764828098,13155.515225989999,33139.82314419,53325.39019344 2025-12-04,06:01:41.000,338,11135693,6685,0,1764828100,13155.104311080002,28527.020503919994,53325.20852832001 2025-12-04,06:01:42.000,338,11135720,6245,0,1764828101,13154.828122369996,31294.621728,53325.13167000001 2025-12-04,06:01:43.000,338,11135700,5445,0,1764828102,13154.61256044999,29910.778821180007,53325.08276016001 2025-12-04,06:01:44.000,338,11135745,6485,0,1764828103,13154.336371739999,30372.045691859996,53324.96397912001 2025-12-04,06:01:45.000,338,11135660,6124,0,1764828104,13154.039974099993,25298.018475689998,53324.87314656001 2025-12-04,06:01:46.000,338,11135750,6124,0,1764828105,13153.763785390001,29449.455557459994,53324.754365520006 2025-12-04,06:01:47.000,338,11135728,6045,0,1764828106,13153.45391512999,29910.68718249,53324.66353296 2025-12-04,06:01:48.000,338,11135729,7005,0,1764828107,13153.17099010999,29449.342771380005,53324.60064888 2025-12-04,06:01:49.000,338,11135736,6165,0,1764828108,13152.888065089988,28988.08999896,53324.467893600005 2025-12-04,06:01:50.000,338,11135690,5965,0,1764828109,13152.659030549992,27604.303485180004,53324.30718984 2025-12-04,06:01:52.000,338,11135755,6605,0,1764828111,13152.086444199995,22068.903661379998,53324.10456336001 2025-12-04,06:01:53.000,338,11135736,5765,0,1764828112,13151.843937039994,33139.33675422,53323.99975656 2025-12-04,06:01:54.000,338,11135705,6405,0,1764828113,13151.608166190003,28987.77983724,53323.92988536 2025-12-04,06:01:55.000,338,11135751,6324,0,1764828114,13151.372395339997,31294.078944990004,53323.8041172 2025-12-04,06:01:56.000,338,11135679,6605,0,1764828115,13151.177042349991,32677.85840964,53323.65738768 2025-12-04,06:01:57.000,338,11135725,6405,0,1764828116,13150.99516197999,28987.716395070005,53323.58751648 2025-12-04,06:01:58.000,338,11135708,5245,0,1764828117,13150.826754229995,29910.193743390002,53323.412838480006 2025-12-04,06:01:59.000,338,11135688,6045,0,1764828118,13150.651610169989,34061.57443212,53323.2800832 2025-12-04,06:02:00.000,338,11135712,6205,0,1764828119,13150.510147659988,30832.607649540005,53323.16828928001 2025-12-04,06:02:01.000,338,11135705,6605,0,1764828120,13150.341739909993,32216.365966800004,53323.01457264 2025-12-04,06:02:03.000,338,11135709,6845,0,1764828122,13150.213750019997,30832.4807652,53322.8259204 2025-12-04,06:02:04.000,338,11135733,6445,0,1764828123,13150.099232749992,32216.344819410006,53322.721113600004 2025-12-04,06:02:05.000,338,11135706,5845,0,1764828124,13150.031869649996,34522.658025419994,53322.56739696001 2025-12-04,06:02:06.000,338,11135737,6485,0,1764828125,13149.991451789996,28526.202804839995,53322.46259016 2025-12-04,06:02:07.000,338,11135702,6124,0,1764828126,13149.8634619,29448.701300550005,53322.36477048 2025-12-04,06:02:08.000,338,11135738,6405,0,1764828127,13149.789362489995,27142.38809454,53322.31586064 2025-12-04,06:02:09.000,338,11135719,6205,0,1764828128,13149.67484521999,26219.833205789997,53322.21105384001 2025-12-04,06:02:10.000,338,11135724,5925,0,1764828129,13149.587273189994,30832.473716070002,53322.07829856 2025-12-04,06:02:11.000,338,11135736,6165,0,1764828130,13149.452546989989,29909.91177819,53322.06432432001 2025-12-04,06:02:12.000,338,11135794,6245,0,1764828131,13149.223512449993,28987.335742049996,53321.93855616 2025-12-04,06:02:14.000,338,11135802,6124,0,1764828133,13148.859751709992,29909.74259907,53321.76387816 2025-12-04,06:02:15.000,338,11135839,6645,0,1764828134,13148.61724454999,29448.503924909994,53321.70798120001 2025-12-04,06:02:16.000,338,11135770,5925,0,1764828135,13148.37473738999,28525.744611389993,53321.56125168001 2025-12-04,06:02:17.000,338,11135768,6005,0,1764828136,13148.138966539998,29909.57341995,53321.498367600005 2025-12-04,06:02:18.000,338,11135768,5405,0,1764828137,13147.829096280002,30370.69930803,53321.400547920006 2025-12-04,06:02:19.000,338,11135797,6645,0,1764828138,13147.52596233,34522.051800240006,53321.29574112 2025-12-04,06:02:20.000,338,11135812,5884,0,1764828139,13147.148728969994,32215.703348580006,53321.13503736001 2025-12-04,06:02:21.000,338,11135750,6045,0,1764828140,13146.805177159993,26219.15648931,53321.08612752001 2025-12-04,06:02:22.000,338,11135740,5684,0,1764828141,13146.495306899997,29909.213914320004,53320.946385120005 2025-12-04,06:02:23.000,338,11135748,6124,0,1764828142,13146.131546159995,32215.379088600006,53320.91144952 2025-12-04,06:02:25.000,338,11135769,6245,0,1764828144,13145.350134200002,34060.213950029996,53320.708823040004 2025-12-04,06:02:26.000,338,11135766,5925,0,1764828145,13145.033527629996,28986.285421680004,53320.48523520001 2025-12-04,06:02:27.000,338,11135834,5765,0,1764828146,13144.669766889994,29447.48885019,53320.43632536001 2025-12-04,06:02:28.000,338,11135773,6284,0,1764828147,13144.299269839998,29447.439506280003,53320.240686 2025-12-04,06:02:29.000,338,11135741,6205,0,1764828148,13143.975926959996,30831.141430500007,53320.059020880006 2025-12-04,06:02:30.000,338,11135726,4885,0,1764828149,13143.6660567,27140.95007202,53319.91927848 2025-12-04,06:02:31.000,338,11135710,5805,0,1764828150,13143.376395369989,30830.951103989995,53319.80748456 2025-12-04,06:02:32.000,338,11135684,6084,0,1764828151,13143.073261420002,31292.20387641,53319.67472928001 2025-12-04,06:02:33.000,338,11135730,6045,0,1764828152,13142.837490569997,31292.18977815,53319.51402552 2025-12-04,06:02:34.000,338,11135793,6485,0,1764828153,13142.62866496,29908.318674809998,53319.35332176 2025-12-04,06:02:36.000,338,11135789,6324,0,1764828155,13142.23795897999,28524.461669729993,53319.09479832001 2025-12-04,06:02:37.000,338,11135799,6565,0,1764828156,13142.083023849998,28524.447571469995,53318.95505592001 2025-12-04,06:02:38.000,338,11135770,5805,0,1764828157,13141.914616100003,29446.889674139995,53318.79435216 2025-12-04,06:02:39.000,338,11135760,5765,0,1764828158,13141.705790489992,32675.694326729994,53318.65460976 2025-12-04,06:02:40.000,338,11135760,4965,0,1764828159,13141.564327979992,32214.47679996,53318.55679008 2025-12-04,06:02:41.000,338,11135803,6245,0,1764828160,13141.38244760999,31753.18878189,53318.46595752 2025-12-04,06:02:42.000,338,11135786,5925,0,1764828161,13141.24772141,29446.882625009996,53318.34018936 2025-12-04,06:02:43.000,338,11135733,6365,0,1764828162,13141.04563211,31753.153536240003,53318.15852424001 2025-12-04,06:02:44.000,338,11135809,6284,0,1764828163,13140.857015429989,30830.59864749,53318.03275608 2025-12-04,06:02:45.000,338,11135766,5925,0,1764828164,13140.601035649997,29446.783937190005,53317.94891064001 2025-12-04,06:02:47.000,338,11135763,6405,0,1764828166,13140.176648119996,26218.000431990004,53317.65545160001 2025-12-04,06:02:48.000,338,11135790,5605,0,1764828167,13139.913932029995,32675.539245869993,53317.57859328 2025-12-04,06:02:49.000,338,11135783,6324,0,1764828168,13139.691633799994,30369.26833464,53317.4109024 2025-12-04,06:02:50.000,338,11135797,6324,0,1764828169,13139.496280810003,28524.22199931,53317.375966800006 2025-12-04,06:02:51.000,338,11135781,5605,0,1764828170,13139.247037339992,32214.251227800007,53317.27116 2025-12-04,06:02:52.000,338,11135731,6365,0,1764828171,13138.96411231999,33136.7708709,53317.12443048 2025-12-04,06:02:53.000,338,11135786,5845,0,1764828172,13138.70139622999,29907.930972660004,53317.019623680004 2025-12-04,06:02:54.000,338,11135776,5805,0,1764828173,13138.425207519998,27601.561373610006,53316.92879112 2025-12-04,06:02:55.000,338,11135779,6124,0,1764828174,13138.149018809992,32675.405312400006,53316.81001008 2025-12-04,06:02:56.000,338,11135762,5925,0,1764828175,13137.879566409996,31752.86452191,53316.684241920004 2025-12-04,06:02:58.000,338,11135718,6005,0,1764828177,13137.32045267999,27601.497931439997,53316.38379576 2025-12-04,06:02:59.000,338,11135731,6565,0,1764828178,13137.017318730002,31291.484865150007,53316.33488592 2025-12-04,06:03:00.000,338,11135755,6245,0,1764828179,13136.720921089996,32675.229084150007,53316.21610488 2025-12-04,06:03:01.000,338,11135800,6165,0,1764828180,13136.397578209995,30368.901779880005,53315.964568560004 2025-12-04,06:03:02.000,338,11135804,5925,0,1764828181,13136.14159842999,28523.841346290006,53315.866748880006 2025-12-04,06:03:03.000,338,11135784,5845,0,1764828182,13135.784573999998,29446.35394026,53315.74098072001 2025-12-04,06:03:04.000,338,11135754,5965,0,1764828183,13135.542066839997,30830.133404909997,53315.68508376 2025-12-04,06:03:05.000,338,11135738,5725,0,1764828184,13135.21198765,29907.522123119998,53315.47547016001 2025-12-04,06:03:06.000,338,11135734,5845,0,1764828185,13134.949271559999,27139.934997300006,53315.342714880004 2025-12-04,06:03:07.000,338,11135817,6565,0,1764828186,13134.740445949988,30368.767846410003,53315.23790808001 2025-12-04,06:03:09.000,338,11135775,6324,0,1764828188,13134.403630449997,29907.367042259997,53314.97239752001 2025-12-04,06:03:10.000,338,11135784,5765,0,1764828189,13134.282376869996,28523.622823259997,53314.88156496001 2025-12-04,06:03:11.000,338,11135787,6365,0,1764828190,13134.181332219996,28062.391198230005,53314.73483544001 2025-12-04,06:03:12.000,338,11135777,6124,0,1764828191,13134.060078639995,28062.4546404,53314.51823472001 2025-12-04,06:03:13.000,338,11135743,6324,0,1764828192,13134.00618815999,30368.6480112,53314.49727336001 2025-12-04,06:03:14.000,338,11135785,6445,0,1764828193,13133.898407199995,30829.95717666,53314.35054384001 2025-12-04,06:03:15.000,338,11135736,5805,0,1764828194,13133.797362549994,31752.497967150004,53314.25272416 2025-12-04,06:03:16.000,338,11135745,6445,0,1764828195,13133.709790519999,30830.034717090006,53314.168878720004 2025-12-04,06:03:17.000,338,11135787,6324,0,1764828196,13133.628954799999,31752.582556709996,53314.07804616 2025-12-04,06:03:18.000,338,11135791,6324,0,1764828197,13133.541382769989,29907.627860070002,53314.001187840004 2025-12-04,06:03:20.000,338,11135792,5925,0,1764828199,13133.359502400002,32675.229084150007,53313.833496960004 2025-12-04,06:03:21.000,338,11135753,6405,0,1764828200,13133.292139299992,26678.985337470003,53313.70772880001 2025-12-04,06:03:22.000,338,11135730,5884,0,1764828201,13133.238248820002,26217.767810699996,53313.58196064 2025-12-04,06:03:23.000,338,11135777,6324,0,1764828202,13133.204567269997,31291.639946010007,53313.50510232 2025-12-04,06:03:24.000,338,11135741,6525,0,1764828203,13133.157413100002,29446.66410198,53313.49112808001 2025-12-04,06:03:25.000,338,11135805,6284,0,1764828204,13133.197830960002,31291.759781219997,53313.39330840001 2025-12-04,06:03:26.000,338,11135791,6445,0,1764828205,13133.164149409997,30369.331776809995,53313.330424320004 2025-12-04,06:03:27.000,338,11135734,5884,0,1764828206,13133.191094649992,30369.416366370002,53313.29548872001 2025-12-04,06:03:28.000,338,11135793,6165,0,1764828207,13133.265194059997,31292.03469729,53313.26055312 2025-12-04,06:03:29.000,338,11135790,5884,0,1764828208,13133.339293470002,28985.770835190007,53313.2885016 2025-12-04,06:03:31.000,338,11135781,6445,0,1764828210,13133.393183949993,32214.730568640007,53313.12779784001 2025-12-04,06:03:32.000,338,11135804,5925,0,1764828211,13133.480755979988,32214.758765160004,53313.09286224 2025-12-04,06:03:33.000,338,11135739,6445,0,1764828212,13133.608745869999,29908.565394360005,53313.05093952 2025-12-04,06:03:34.000,338,11135784,6005,0,1764828213,13133.635691109994,30831.169627020005,53313.064913760005 2025-12-04,06:03:35.000,338,11135818,5884,0,1764828214,13133.74347206999,29908.664082179996,53313.0439524 2025-12-04,06:03:36.000,338,11135786,5805,0,1764828215,13133.85125303,28524.962157960006,53313.016003920005 2025-12-04,06:03:37.000,338,11135842,6084,0,1764828216,13133.918616129995,31753.872547499996,53312.9740812 2025-12-04,06:03:38.000,338,11135747,6324,0,1764828217,13134.01292447,28986.3136182,53313.03696528001 2025-12-04,06:03:39.000,338,11135797,6324,0,1764828218,13134.140914359996,28063.843319010004,53313.05093952 2025-12-04,06:03:40.000,338,11135732,5725,0,1764828219,13134.221750079996,30370.22701632,53313.05093952 2025-12-04,06:03:42.000,338,11135727,6525,0,1764828221,13134.403630449997,32215.45662903,53313.0439524 2025-12-04,06:03:43.000,338,11135779,6324,0,1764828222,13134.437312000002,34060.559357399994,53313.078888 2025-12-04,06:03:44.000,338,11135804,5805,0,1764828223,13134.457520930002,31293.077968530008,53313.064913760005 2025-12-04,06:03:45.000,338,11135814,6005,0,1764828224,13134.497938790002,30831.930933059994,53313.09984936 2025-12-04,06:03:46.000,338,11135745,6405,0,1764828225,13134.497938790002,26680.543195200007,53313.08587512001 2025-12-04,06:03:47.000,338,11135810,5884,0,1764828226,13134.403630449997,25758.136338180004,53313.15574632001 2025-12-04,06:03:48.000,338,11135793,6205,0,1764828227,13134.316058420001,28064.52708462,53313.113823600004 2025-12-04,06:03:49.000,338,11135737,6324,0,1764828228,13134.19480484,29909.756697329998,53313.05792664001 2025-12-04,06:03:50.000,338,11135779,6365,0,1764828229,13134.01292447,28987.166562929997,53313.07190088 2025-12-04,06:03:51.000,338,11135607,6445,0,1764828230,13133.837780409995,30832.367979119997,53313.08587512001 2025-12-04,06:03:53.000,338,11135855,6205,0,1764828232,13133.474019669993,27603.54922827,53313.03696528001 2025-12-04,06:03:54.000,338,11135811,6485,0,1764828233,13133.278666680002,28526.188706579997,53312.93914560001 2025-12-04,06:03:55.000,338,11135778,5805,0,1764828234,13133.103522619997,34983.995387400006,53312.911197119996 2025-12-04,06:03:56.000,338,11135800,5884,0,1764828235,13132.928378559991,29448.807037499995,53312.89023576001 2025-12-04,06:03:57.000,338,11135838,5845,0,1764828236,13132.719552949995,31755.127292639998,53312.88324864 2025-12-04,06:03:58.000,338,11135797,6565,0,1764828237,13132.530936269999,31755.183685680007,53312.75748048 2025-12-04,06:03:59.000,338,11135763,6485,0,1764828238,13132.315374349993,28526.350836569996,53312.778441840004 2025-12-04,06:04:00.000,338,11135773,6405,0,1764828239,13132.072867189992,32677.731525299998,53312.72254488001 2025-12-04,06:04:01.000,338,11135738,5565,0,1764828240,13131.816887410001,28526.350836569996,53312.63869944 2025-12-04,06:04:02.000,338,11135824,5725,0,1764828241,13131.61479811,33139.04773989,53312.6596608 2025-12-04,06:04:04.000,338,11135761,6284,0,1764828243,13131.230828439999,31755.317619149995,53312.49895704 2025-12-04,06:04:05.000,338,11135802,5884,0,1764828244,13131.082629619988,22529.923812509995,53312.40113736 2025-12-04,06:04:06.000,338,11135767,6605,0,1764828245,13130.900749250002,28987.751640720002,53312.33825328001 2025-12-04,06:04:07.000,338,11135740,5925,0,1764828246,13130.766023049997,22991.211830579996,53312.19152376 2025-12-04,06:04:08.000,338,11135765,6124,0,1764828247,13130.678451020001,27142.648912350007,53312.14261392 2025-12-04,06:04:09.000,338,11135766,5805,0,1764828248,13130.570670059991,29910.21489078,53312.09370408 2025-12-04,06:04:10.000,338,11135836,5805,0,1764828249,13130.47636172,31755.324668279995,53312.03780712 2025-12-04,06:04:11.000,338,11135809,6445,0,1764828250,13130.422471239996,32677.823163990004,53311.960948800006 2025-12-04,06:04:12.000,338,11135804,5925,0,1764828251,13130.36858075999,27142.691207130003,53311.89806472 2025-12-04,06:04:13.000,338,11135771,6205,0,1764828252,13130.281008729995,30371.615694930006,53311.82819352 2025-12-04,06:04:15.000,338,11135839,6445,0,1764828254,13130.200173009995,34984.19276304,53311.68845112 2025-12-04,06:04:16.000,338,11135764,6245,0,1764828255,13130.179964079995,29449.018511400005,53311.674476880005 2025-12-04,06:04:17.000,338,11135739,6284,0,1764828256,13130.139546219994,27603.951028680007,53311.63255416 2025-12-04,06:04:18.000,338,11135871,6245,0,1764828257,13130.058710499994,29449.096051829998,53311.59063144 2025-12-04,06:04:19.000,338,11135818,5884,0,1764828258,13129.984611089989,32678.02758876,53311.53473448 2025-12-04,06:04:20.000,338,11135785,6124,0,1764828259,13129.944193229989,26220.227957070005,53311.53473448 2025-12-04,06:04:21.000,338,11135749,6284,0,1764828260,13129.843148579988,28526.64690003,53311.41595344 2025-12-04,06:04:22.000,338,11135821,6365,0,1764828261,13129.795994409993,32216.915798939997,53311.40896632001 2025-12-04,06:04:23.000,338,11135809,6485,0,1764828262,13129.769049169998,28988.0759007,53311.339095120005 2025-12-04,06:04:24.000,338,11135779,6284,0,1764828263,13129.762312860003,28065.542159339995,53311.31813376 2025-12-04,06:04:26.000,338,11135802,5325,0,1764828265,13129.903775369989,28988.280325469997,53311.27621104 2025-12-04,06:04:27.000,338,11135785,6365,0,1764828266,13130.025028949989,28988.294423729996,53311.17839136 2025-12-04,06:04:28.000,338,11135678,5205,0,1764828267,13130.159755149994,28065.873468449994,53311.101533040004 2025-12-04,06:04:29.000,338,11135851,6445,0,1764828268,13130.33489921,31294.727464950003,53311.11550728001 2025-12-04,06:04:30.000,338,11135810,5884,0,1764828269,13130.550461129991,24375.660962580005,53311.19935272 2025-12-04,06:04:31.000,338,11135768,5884,0,1764828270,13130.799704600002,28988.463602849995,53311.15044288 2025-12-04,06:04:32.000,338,11135796,5845,0,1764828271,13131.123047479989,26220.890575290003,53311.15743 2025-12-04,06:04:33.000,338,11135797,6445,0,1764828272,13131.399236189995,30833.665019039996,53311.15044288 2025-12-04,06:04:34.000,338,11135790,6284,0,1764828273,13131.709106449991,27604.803973410002,53311.11550728001 2025-12-04,06:04:35.000,338,11135788,5925,0,1764828274,13132.025713019997,29450.005389600003,53311.19935272 2025-12-04,06:04:37.000,338,11135867,6765,0,1764828276,13132.658926159995,31295.24910057,53311.18537848 2025-12-04,06:04:38.000,338,11135777,6124,0,1764828277,13132.901433319996,28988.999336730005,53311.2971724 2025-12-04,06:04:39.000,338,11135755,5405,0,1764828278,13133.150676789992,30372.912734850004,53311.34608224 2025-12-04,06:04:40.000,338,11135795,6245,0,1764828279,13133.426865499998,31295.615655329995,53311.40896632001 2025-12-04,06:04:41.000,338,11135792,5965,0,1764828280,13133.628954799999,31295.679097500004,53311.46486328 2025-12-04,06:04:42.000,338,11135805,6565,0,1764828281,13133.87146196,31295.784834449994,53311.51377312 2025-12-04,06:04:43.000,338,11135766,5125,0,1764828282,13134.100496499996,31295.918767919997,53311.54870872001 2025-12-04,06:04:44.000,338,11135790,5125,0,1764828283,13134.255431630001,32679.888559080006,53311.63255416 2025-12-04,06:04:45.000,338,11135742,5884,0,1764828284,13134.477729860002,26222.03253435,53311.66748976001 2025-12-04,06:04:46.000,338,11135789,6405,0,1764828285,13134.679819159988,36370.21385103,53311.75832232 2025-12-04,06:04:48.000,338,11135789,6445,0,1764828287,13135.110943,34064.02752936,53311.891077600005 2025-12-04,06:04:49.000,338,11135746,6045,0,1764828288,13135.3130323,34525.31554743,53311.95396168001 2025-12-04,06:04:50.000,338,11135798,5884,0,1764828289,13135.542066839997,32680.28331036,53312.10069120001 2025-12-04,06:04:51.000,338,11135809,6124,0,1764828290,13135.723947209997,30835.2299259,53312.14261392 2025-12-04,06:04:52.000,338,11135835,5405,0,1764828291,13136.006872229998,29912.816019749996,53312.205498 2025-12-04,06:04:53.000,338,11135732,6205,0,1764828292,13136.28979725,28067.769684419996,53312.24742072001 2025-12-04,06:04:54.000,338,11135758,5805,0,1764828293,13136.54577702999,33141.97312884001,53312.296330560006 2025-12-04,06:04:55.000,338,11135792,6284,0,1764828294,13136.828702049992,28067.924765279997,53312.35921464 2025-12-04,06:04:56.000,338,11135767,6405,0,1764828295,13137.125099689998,29451.866359919994,53312.42209872 2025-12-04,06:04:57.000,338,11135777,6405,0,1764828296,13137.374343159994,33142.24099578,53312.56882824 2025-12-04,06:04:59.000,338,11135742,6245,0,1764828298,13137.893039030001,33603.74753687999,53312.75748048 2025-12-04,06:05:00.000,338,11135873,5325,0,1764828299,13138.095128330002,29913.612571439997,53312.799403200006 2025-12-04,06:05:01.000,338,11135727,6205,0,1764828300,13138.337635489988,32681.326581600006,53312.93215848 2025-12-04,06:05:02.000,338,11135835,5605,0,1764828301,13138.586878959999,30374.942884289994,53312.967094080006 2025-12-04,06:05:03.000,338,11135741,6284,0,1764828302,13138.80917719,25762.210735319997,53313.1487592 2025-12-04,06:05:04.000,338,11135816,5205,0,1764828303,13139.05168435,28068.714267839998,53313.12779784001 2025-12-04,06:05:05.000,338,11135838,6084,0,1764828304,13139.300927819997,29452.691108130006,53313.25356600001 2025-12-04,06:05:06.000,338,11135720,4965,0,1764828305,13139.509753429993,31759.09595283,53313.281514480004 2025-12-04,06:05:07.000,338,11135772,4925,0,1764828306,13139.745524279999,28068.904594349995,53313.44221824001 2025-12-04,06:05:08.000,338,11135786,4925,0,1764828307,13139.934140959995,35449.569276509996,53313.51208944001 2025-12-04,06:05:10.000,338,11135727,5325,0,1764828309,13140.365264799992,22533.56116359,53313.65881896001 2025-12-04,06:05:11.000,338,11135723,6284,0,1764828310,13140.648189819993,34527.09192819,53313.84048408 2025-12-04,06:05:12.000,338,11135808,5565,0,1764828311,13140.877224359989,26685.181522740007,53313.89638104001 2025-12-04,06:05:13.000,338,11135746,5884,0,1764828312,13141.1062589,31759.42021281,53313.93131664 2025-12-04,06:05:14.000,338,11135733,6565,0,1764828313,13141.34202974999,28991.748497430002,53314.01516208001 2025-12-04,06:05:15.000,338,11135831,6205,0,1764828314,13141.530646430001,28530.375889799994,53314.140930240006 2025-12-04,06:05:16.000,338,11135789,6405,0,1764828315,13141.752944660002,27607.842148440002,53314.17586584 2025-12-04,06:05:17.000,338,11135756,5884,0,1764828316,13141.921352409998,31759.43431107,53314.32259536 2025-12-04,06:05:18.000,338,11135799,6485,0,1764828317,13142.109969089994,29452.980122459994,53314.3715052 2025-12-04,06:05:19.000,338,11135772,6084,0,1764828318,13142.21775004999,31759.455458459997,53314.46233776 2025-12-04,06:05:21.000,338,11135843,6205,0,1764828320,13142.392894109995,28530.48867588,53314.623041520004 2025-12-04,06:05:22.000,338,11135739,6124,0,1764828321,13142.40636673,28530.46047936,53314.692912720006 2025-12-04,06:05:23.000,338,11135754,5925,0,1764828322,13142.35921255999,28530.495725009998,53314.741822560005 2025-12-04,06:05:24.000,338,11135880,6124,0,1764828323,13142.332267319995,34066.10702271,53314.76977104 2025-12-04,06:05:25.000,338,11135842,5845,0,1764828324,13142.26490422,29914.465516170007,53314.811693760006 2025-12-04,06:05:26.000,338,11135736,5765,0,1764828325,13142.123441709999,27146.829046440005,53314.825668 2025-12-04,06:05:27.000,338,11135783,6485,0,1764828326,13142.029133369993,30375.85927119,53314.80470664001 2025-12-04,06:05:28.000,338,11135776,5845,0,1764828327,13141.914616100003,28992.08685567,53314.8955392 2025-12-04,06:05:29.000,338,11135763,6565,0,1764828328,13141.820307759997,27608.229850589996,53314.92348768 2025-12-04,06:05:30.000,338,11135795,6245,0,1764828329,13141.672108940002,27146.962979910008,53314.88156496001 2025-12-04,06:05:32.000,338,11135790,5925,0,1764828331,13141.34876606,27608.370833189998,53314.8955392 2025-12-04,06:05:33.000,338,11135763,6445,0,1764828332,13141.18709462,32221.307406930006,53314.85361648001 2025-12-04,06:05:34.000,338,11135778,5925,0,1764828333,13141.092786279994,32221.321505190004,53314.85361648001 2025-12-04,06:05:35.000,338,11135765,6205,0,1764828334,13141.011950559994,33143.98213089,53314.80470664001 2025-12-04,06:05:36.000,338,11135772,5725,0,1764828335,13140.937851149989,30837.527942279994,53314.811693760006 2025-12-04,06:05:37.000,338,11135825,6165,0,1764828336,13140.904169599999,26685.89348487,53314.790732400004 2025-12-04,06:05:38.000,338,11135785,6284,0,1764828337,13140.917642219989,26685.985123560007,53314.67893848 2025-12-04,06:05:39.000,338,11135780,6084,0,1764828338,13140.890696979994,33144.13016262,53314.7557968 2025-12-04,06:05:40.000,338,11135803,6485,0,1764828339,13140.951323769994,29915.092888739993,53314.671951360004 2025-12-04,06:05:41.000,338,11135800,6084,0,1764828340,13140.971532699994,32682.961979760003,53314.59509304001 2025-12-04,06:05:43.000,338,11135818,6245,0,1764828342,13141.133204139995,32683.173453659998,53314.60208016 2025-12-04,06:05:44.000,338,11135744,5845,0,1764828343,13141.24772141,27147.639696390004,53314.574131680005 2025-12-04,06:05:45.000,338,11135766,5965,0,1764828344,13141.3083482,26225.183495460005,53314.671951360004 2025-12-04,06:05:46.000,338,11135790,6005,0,1764828345,13141.416129159996,23918.842092930005,53314.63002864 2025-12-04,06:05:47.000,338,11135756,6165,0,1764828346,13141.611482150001,23918.961928139994,53314.66496424001 2025-12-04,06:05:48.000,338,11135811,6284,0,1764828347,13141.732735730002,27609.428202690004,53314.71387408001 2025-12-04,06:05:49.000,338,11135813,5565,0,1764828348,13141.867461929993,28993.412092109997,53314.70688696 2025-12-04,06:05:50.000,338,11135726,5805,0,1764828349,13142.056078609989,32222.689036409996,53314.71387408001 2025-12-04,06:05:51.000,338,11135768,5565,0,1764828350,13142.211013739994,32222.766576840004,53314.71387408001 2025-12-04,06:05:52.000,338,11135733,6324,0,1764828351,13142.433311969995,30839.04350523,53314.76977104 2025-12-04,06:05:54.000,338,11135769,6685,0,1764828353,13142.776863779996,29455.30633536,53314.83265512001 2025-12-04,06:05:55.000,338,11135758,6084,0,1764828354,13142.972216770002,33607.18751232,53314.88156496001 2025-12-04,06:05:56.000,338,11135735,6365,0,1764828355,13143.160833449998,28071.674902440005,53314.93047480001 2025-12-04,06:05:57.000,338,11135782,5805,0,1764828356,13143.362922749999,29916.904515150003,53314.95143616001 2025-12-04,06:05:58.000,338,11135774,6084,0,1764828357,13143.61890252999,28994.384872049995,53314.99335888 2025-12-04,06:05:59.000,338,11135790,6045,0,1764828358,13143.84120075999,29455.891413150006,53315.06323008 2025-12-04,06:06:00.000,338,11135734,5925,0,1764828359,13144.043290059992,28533.378819179998,53315.11912704001 2025-12-04,06:06:01.000,338,11135755,5485,0,1764828360,13144.279060909997,25765.629563370007,53315.20297248 2025-12-04,06:06:02.000,338,11135800,6045,0,1764828361,13144.508095449994,23920.48454022,53315.2798308 2025-12-04,06:06:03.000,338,11135775,5645,0,1764828362,13144.649557959994,29917.42615077,53315.349702 2025-12-04,06:06:05.000,338,11135783,6645,0,1764828364,13144.972900839995,30378.8692497,53315.39861184 2025-12-04,06:06:06.000,338,11135770,5845,0,1764828365,13145.141308589991,30840.241857329995,53315.44752168 2025-12-04,06:06:07.000,338,11135788,4925,0,1764828366,13145.350134200002,29456.363704860007,53315.5942512 2025-12-04,06:06:08.000,338,11135793,6365,0,1764828367,13145.538750879998,36375.96594111,53315.63617392 2025-12-04,06:06:09.000,338,11135769,5605,0,1764828368,13145.660004459998,28995.089785050004,53315.7339936 2025-12-04,06:06:10.000,338,11135755,5365,0,1764828369,13145.841884829999,29917.799754659995,53315.7339936 2025-12-04,06:06:11.000,338,11135805,6525,0,1764828370,13145.96313841,26227.375774889995,53315.8038648 2025-12-04,06:06:12.000,338,11135820,4925,0,1764828371,13146.06418306,23920.8088002,53315.85976176001 2025-12-04,06:06:13.000,338,11135830,4965,0,1764828372,13146.19890925999,34069.673882489995,53315.95758144001 2025-12-04,06:06:14.000,338,11135754,6165,0,1764828373,13146.23932711999,28072.753419329994,53315.93662008001 2025-12-04,06:06:16.000,338,11135787,5845,0,1764828375,13146.360580699991,26227.573150530006,53316.09732384 2025-12-04,06:06:17.000,338,11135746,5884,0,1764828376,13146.427943800001,27611.54999082,53316.09033672 2025-12-04,06:06:18.000,338,11135753,6525,0,1764828377,13146.434680109996,30379.440229230007,53316.1881564 2025-12-04,06:06:19.000,338,11135767,5765,0,1764828378,13146.522252139992,30840.742345560007,53316.22309200001 2025-12-04,06:06:20.000,338,11135813,6405,0,1764828379,13146.582878929992,23921.104863660003,53316.21610488 2025-12-04,06:06:21.000,338,11135765,5765,0,1764828380,13146.643505719992,30379.440229230007,53316.28597608 2025-12-04,06:06:22.000,338,11135784,5005,0,1764828381,13146.690659890002,31763.41706952,53316.34187304001 2025-12-04,06:06:23.000,338,11135768,6084,0,1764828382,13146.778231919998,31763.339529089993,53316.37680864 2025-12-04,06:06:24.000,338,11135752,5725,0,1764828383,13146.859067639998,32685.922614359995,53316.41174424001 2025-12-04,06:06:25.000,338,11135794,5884,0,1764828384,13146.987057529994,29456.814849179995,53316.43969272001 2025-12-04,06:06:27.000,338,11135738,6045,0,1764828386,13147.14199266,31302.030363629994,53316.49558968 2025-12-04,06:06:28.000,338,11135739,6245,0,1764828387,13147.23630099999,29456.737308750002,53316.53052528001 2025-12-04,06:06:29.000,338,11135826,6084,0,1764828388,13147.31713671999,28534.041437399996,53316.50956392001 2025-12-04,06:06:30.000,338,11135822,5725,0,1764828389,13147.45859922999,30840.573166439994,53316.62834496001 2025-12-04,06:06:31.000,338,11135830,5765,0,1764828390,13147.5057534,26227.47446271,53316.60738360001 2025-12-04,06:06:32.000,338,11135867,6324,0,1764828391,13147.586589120001,33147.111944610006,53316.61437072 2025-12-04,06:06:33.000,338,11135773,6245,0,1764828392,13147.660688529992,28072.739321069996,53316.66328056 2025-12-04,06:06:34.000,338,11135740,5965,0,1764828393,13147.768469490002,35453.65072278,53316.705203280006 2025-12-04,06:06:35.000,338,11135817,6365,0,1764828394,13147.835832589997,29456.652719189995,53316.754113120005 2025-12-04,06:06:36.000,338,11135820,5925,0,1764828395,13147.889723070002,24843.532868070004,53316.754113120005 2025-12-04,06:06:38.000,338,11135737,6365,0,1764828397,13148.091812369988,27611.37376257,53316.803022960004 2025-12-04,06:06:39.000,338,11135765,6565,0,1764828398,13148.219802259999,24843.57516285,53316.823984320006 2025-12-04,06:06:40.000,338,11135828,4925,0,1764828399,13148.408418939995,32685.845073930002,53316.92879112 2025-12-04,06:06:41.000,338,11135809,5485,0,1764828400,13148.55661775999,28995.399946770005,53316.93577824 2025-12-04,06:06:42.000,338,11135818,5965,0,1764828401,13148.70481658,29918.018277690004,53316.96372672001 2025-12-04,06:06:43.000,338,11135784,5965,0,1764828402,13148.846279090001,28995.45633981,53316.98468808001 2025-12-04,06:06:44.000,338,11135787,5725,0,1764828403,13148.967532670002,33608.63258397,53317.0266108 2025-12-04,06:06:45.000,338,11135775,5725,0,1764828404,13149.135940419997,33147.31636938,53316.99866232 2025-12-04,06:06:46.000,338,11135768,5125,0,1764828405,13149.176358279998,29456.878291350004,53317.06853352 2025-12-04,06:06:47.000,338,11135740,6084,0,1764828406,13149.156149349998,33147.436204590005,53317.07552064 2025-12-04,06:06:49.000,338,11135753,6565,0,1764828408,13149.088786250002,33608.752419180004,53317.14539184 2025-12-04,06:06:50.000,338,11135763,6525,0,1764828409,13148.981005289992,28995.667813709995,53317.18032744001 2025-12-04,06:06:51.000,338,11135792,6084,0,1764828410,13148.879960639992,28534.365697379995,53317.1663532 2025-12-04,06:06:52.000,338,11135767,6405,0,1764828411,13148.691343959996,33147.57013806001,53317.1663532 2025-12-04,06:06:53.000,338,11135736,5005,0,1764828412,13148.489254659995,33608.858156129994,53317.24321152 2025-12-04,06:06:54.000,338,11135814,5925,0,1764828413,13148.287165359994,28073.148170610002,53317.11744336 2025-12-04,06:06:55.000,338,11135774,5965,0,1764828414,13148.091812369988,28534.386844769993,53317.10346912 2025-12-04,06:06:56.000,338,11135810,5125,0,1764828415,13147.896459379997,25305.286128720007,53317.15237896001 2025-12-04,06:06:57.000,338,11135824,5845,0,1764828416,13147.660688529992,29918.405979839998,53317.089494880005 2025-12-04,06:06:58.000,338,11135745,5565,0,1764828417,13147.411445059995,32224.88131584,53316.99866232 2025-12-04,06:07:00.000,338,11135799,6485,0,1764828419,13147.040948009999,28995.752403270002,53316.81699720001 2025-12-04,06:07:01.000,338,11135802,5925,0,1764828420,13146.879276569998,30379.630555740005,53316.76110024 2025-12-04,06:07:02.000,338,11135819,6365,0,1764828421,13146.704132509993,34070.23781289,53316.71917752 2025-12-04,06:07:03.000,338,11135796,5005,0,1764828422,13146.562669999992,30379.70104704,53316.62135784 2025-12-04,06:07:04.000,338,11135739,6445,0,1764828423,13146.454889039996,31302.368721870007,53316.586422240005 2025-12-04,06:07:05.000,338,11135761,6324,0,1764828424,13146.360580699991,28995.815845439996,53316.50956392001 2025-12-04,06:07:06.000,338,11135792,5565,0,1764828425,13146.20564557,27611.923594709995,53316.41174424001 2025-12-04,06:07:07.000,338,11135794,5845,0,1764828426,13146.151755089995,30841.179391619997,53316.23706624 2025-12-04,06:07:08.000,338,11135809,6165,0,1764828427,13146.06418306,28073.282104080005,53316.20911776 2025-12-04,06:07:09.000,338,11135773,6485,0,1764828428,13145.969874719995,28534.682908229996,53316.21610488 2025-12-04,06:07:11.000,338,11135774,6124,0,1764828430,13145.85535744999,29457.38582871,53316.04142688 2025-12-04,06:07:12.000,338,11135755,6525,0,1764828431,13145.740840179998,27150.924590969997,53315.99950416 2025-12-04,06:07:13.000,338,11135765,5684,0,1764828432,13145.666740769993,30380.14514223,53315.915658720005 2025-12-04,06:07:14.000,338,11135786,5565,0,1764828433,13145.558959809998,28073.66980623,53315.85976176001 2025-12-04,06:07:15.000,338,11135789,6445,0,1764828434,13145.451178850002,28996.372726710004,53315.699058000006 2025-12-04,06:07:16.000,338,11135856,5044,0,1764828435,13145.329925270002,34532.132056140006,53315.72700648 2025-12-04,06:07:17.000,338,11135780,5965,0,1764828436,13145.141308589991,23921.901415350003,53315.62219968001 2025-12-04,06:07:18.000,338,11135811,6205,0,1764828437,13145.04700025,30380.16628962,53315.55232848001 2025-12-04,06:07:19.000,338,11135782,5884,0,1764828438,13144.91901035999,28073.606364060004,53315.461495920004 2025-12-04,06:07:20.000,338,11135754,5845,0,1764828439,13144.791020469995,27612.212609039998,53315.42656032 2025-12-04,06:07:22.000,338,11135806,5845,0,1764828441,13144.467677589993,34993.138109010004,53315.195985360006 2025-12-04,06:07:23.000,338,11135807,5765,0,1764828442,13144.393578179988,29457.329435670006,53315.2099596 2025-12-04,06:07:24.000,338,11135840,5725,0,1764828443,13144.353160320003,32686.52179041,53315.14008840001 2025-12-04,06:07:25.000,338,11135798,5805,0,1764828444,13144.312742460002,26228.045442240007,53315.06323008 2025-12-04,06:07:26.000,338,11135819,5405,0,1764828445,13144.265588289993,28073.352595379998,53315.01432024 2025-12-04,06:07:27.000,338,11135783,6165,0,1764828446,13144.326215079993,30841.15824423,53314.88855208 2025-12-04,06:07:28.000,338,11135835,6205,0,1764828447,13144.339687699998,28995.844041959994,53314.839642240004 2025-12-04,06:07:29.000,338,11135803,6445,0,1764828448,13144.373369249988,27150.670822290005,53314.790732400004 2025-12-04,06:07:30.000,338,11135789,6245,0,1764828449,13144.373369249988,28534.654711709998,53314.73483544001 2025-12-04,06:07:31.000,338,11135777,6284,0,1764828450,13144.359896629998,31763.790673409996,53314.644002880006 2025-12-04,06:07:33.000,338,11135788,6005,0,1764828452,13144.440732349998,34070.357648100005,53314.49028624 2025-12-04,06:07:34.000,338,11135773,6405,0,1764828453,13144.427259729993,28534.63356432,53314.43438928 2025-12-04,06:07:35.000,338,11135750,5565,0,1764828454,13144.420523419998,30379.898422679995,53314.39246656 2025-12-04,06:07:36.000,338,11135735,6205,0,1764828455,13144.433996039988,30379.83498051,53314.35054384001 2025-12-04,06:07:37.000,338,11135815,6284,0,1764828456,13144.460941279998,30379.84907877,53314.27368552 2025-12-04,06:07:38.000,338,11135766,5805,0,1764828457,13144.447468659993,29457.308288279994,53314.25272416 2025-12-04,06:07:39.000,338,11135815,6365,0,1764828458,13144.494622829989,27150.628527509994,53314.168878720004 2025-12-04,06:07:40.000,338,11135812,6045,0,1764828459,13144.521568069998,32225.20557582,53314.21778856 2025-12-04,06:07:41.000,338,11135834,5645,0,1764828460,13144.508095449994,30841.235784660006,53314.10599464 2025-12-04,06:07:42.000,338,11135816,5925,0,1764828461,13144.609140099994,33147.83095587,53314.022149200006 2025-12-04,06:07:44.000,338,11135841,6565,0,1764828463,13144.83817463999,28073.50062711,53314.071059040005 2025-12-04,06:07:45.000,338,11135828,5845,0,1764828464,13145.033527629996,31764.044442090002,53314.0570848 2025-12-04,06:07:46.000,338,11135817,6284,0,1764828465,13145.208671690001,31302.78462054,53313.973239360006 2025-12-04,06:07:47.000,338,11135728,5925,0,1764828466,13145.471387780002,28996.281088019998,53314.06407192001 2025-12-04,06:07:48.000,338,11135767,6405,0,1764828467,13145.761049109999,31764.270014249996,53314.071059040005 2025-12-04,06:07:49.000,338,11135796,5884,0,1764828468,13146.09786460999,31764.319358160006,53314.00817496 2025-12-04,06:07:50.000,338,11135789,6284,0,1764828469,13146.360580699991,28535.197494720007,53314.07804616 2025-12-04,06:07:51.000,338,11135778,6045,0,1764828470,13146.717605129998,31303.179371820006,53314.06407192001 2025-12-04,06:07:52.000,338,11135739,6324,0,1764828471,13147.07462955999,33148.514721479994,53314.11298176001 2025-12-04,06:07:53.000,338,11135823,6124,0,1764828472,13147.36429089,30380.6315322,53314.15490448 2025-12-04,06:07:55.000,338,11135781,6445,0,1764828474,13147.943613549993,28074.205540109993,53314.30163400001 2025-12-04,06:07:56.000,338,11135816,5845,0,1764828475,13148.219802259999,30842.201515470006,53314.3715052 2025-12-04,06:07:57.000,338,11135762,5884,0,1764828476,13148.448836799995,34532.82287088,53314.43438928 2025-12-04,06:07:58.000,338,11135792,6124,0,1764828477,13148.64418979,28535.860112940005,53314.44836352001 2025-12-04,06:07:59.000,338,11135770,5884,0,1764828478,13148.832806469996,30842.532824580005,53314.59509304001 2025-12-04,06:08:00.000,338,11135770,6005,0,1764828479,13149.061841009992,28536.0856851,53314.56015744 2025-12-04,06:08:01.000,338,11135769,6445,0,1764828480,13149.263930309993,28997.493538380004,53314.73483544001 2025-12-04,06:08:02.000,338,11135792,5884,0,1764828481,13149.479492229999,27613.594238520003,53314.76977104 2025-12-04,06:08:03.000,338,11135807,6525,0,1764828482,13149.627691049995,33610.930600349995,53314.84662936 2025-12-04,06:08:04.000,338,11135644,5884,0,1764828483,13149.85672558999,27152.552939999994,53314.860603600006 2025-12-04,06:08:06.000,338,11135762,6084,0,1764828485,13150.200277399992,29920.668750569996,53315.04226872 2025-12-04,06:08:07.000,338,11135710,5925,0,1764828486,13150.409103010003,32227.44719916,53315.0352816 2025-12-04,06:08:08.000,338,11135828,5965,0,1764828487,13150.550565519989,27153.025231709995,53315.11912704001 2025-12-04,06:08:09.000,338,11135696,5805,0,1764828488,13150.73244588999,25769.118882719995,53315.18899824001 2025-12-04,06:08:10.000,338,11135754,5845,0,1764828489,13150.9412715,29921.133993149997,53315.21694672001 2025-12-04,06:08:11.000,338,11135766,5965,0,1764828490,13151.11641555999,36841.13802981,53315.28681792001 2025-12-04,06:08:12.000,338,11135742,5965,0,1764828491,13151.271350689996,27614.665706280008,53315.32874064 2025-12-04,06:08:13.000,338,11135783,6485,0,1764828492,13151.446494750002,26230.731160769996,53315.45450880001 2025-12-04,06:08:14.000,338,11135821,6525,0,1764828493,13151.601429879993,28076.101756079996,53315.4894444 2025-12-04,06:08:15.000,338,11135705,6124,0,1764828494,13151.803519179994,33612.17124723,53315.482457280006 2025-12-04,06:08:17.000,338,11135714,5925,0,1764828496,13152.126862059995,24847.09972785,53315.63617392 2025-12-04,06:08:18.000,338,11135755,6565,0,1764828497,13152.268324569995,30844.478384460002,53315.67110952001 2025-12-04,06:08:19.000,338,11135802,5884,0,1764828498,13152.38284184,23463.292066680006,53315.71303224 2025-12-04,06:08:20.000,338,11135712,6005,0,1764828499,13152.450204939996,25770.056417009997,53315.866748880006 2025-12-04,06:08:21.000,338,11135737,6284,0,1764828500,13152.490622799996,28538.108785410004,53315.85277464 2025-12-04,06:08:22.000,338,11135743,6324,0,1764828501,13152.470413869996,31306.196399459994,53315.873736 2025-12-04,06:08:23.000,338,11135707,6245,0,1764828502,13152.443468630001,30844.915430520006,53315.90168448 2025-12-04,06:08:24.000,338,11135823,6124,0,1764828503,13152.423259700001,33612.94665153,53315.95758144001 2025-12-04,06:08:25.000,338,11135774,5805,0,1764828504,13152.30200612,30845.028216599996,53316.048414 2025-12-04,06:08:26.000,338,11135767,6565,0,1764828505,13152.207697779995,28077.046339499997,53315.985529920006 2025-12-04,06:08:28.000,338,11135734,6005,0,1764828507,13151.985399549994,28077.16617471,53315.99950416 2025-12-04,06:08:29.000,338,11135772,6045,0,1764828508,13151.864145969994,30383.867082869998,53315.95758144001 2025-12-04,06:08:30.000,338,11135819,6365,0,1764828509,13151.689001909988,28077.243715139994,53316.034439760006 2025-12-04,06:08:31.000,338,11135737,6405,0,1764828510,13151.473439989997,31306.61934726,53316.013478400004 2025-12-04,06:08:32.000,338,11135764,5645,0,1764828511,13151.224196520001,32690.624384070004,53315.97854280001 2025-12-04,06:08:33.000,338,11135777,6205,0,1764828512,13150.99516197999,32690.645531460003,53315.99251704 2025-12-04,06:08:34.000,338,11135681,6324,0,1764828513,13150.71223695999,30845.30313267,53315.89469736 2025-12-04,06:08:35.000,338,11135757,5405,0,1764828514,13150.442784559993,29922.621359580007,53315.82482616 2025-12-04,06:08:36.000,338,11135712,5765,0,1764828515,13150.213750019997,34535.95268459999,53315.74098072001 2025-12-04,06:08:37.000,338,11135751,5405,0,1764828516,13149.96450655,31767.963758369995,53315.678096640004 2025-12-04,06:08:39.000,338,11135731,6485,0,1764828518,13149.486228539994,24386.692851030006,53315.510405760004 2025-12-04,06:08:40.000,338,11135731,6365,0,1764828519,13149.243721379993,25309.339378470002,53315.4894444 2025-12-04,06:08:41.000,338,11135776,4925,0,1764828520,13148.994477909997,29000.066470830003,53315.33572776001 2025-12-04,06:08:42.000,338,11135752,6165,0,1764828521,13148.758707059991,25770.711986099996,53315.25886944 2025-12-04,06:08:43.000,338,11135817,5605,0,1764828522,13148.489254659995,33152.15207256,53315.16104976 2025-12-04,06:08:44.000,338,11135773,6565,0,1764828523,13148.300637979999,24386.812686239995,53315.05624296 2025-12-04,06:08:45.000,338,11135792,5965,0,1764828524,13148.044658199993,31306.802624639997,53314.88156496001 2025-12-04,06:08:46.000,338,11135712,5125,0,1764828525,13147.835832589997,29000.158109519994,53314.85361648001 2025-12-04,06:08:47.000,338,11135759,6365,0,1764828526,13147.647215910001,30845.408869620005,53314.73483544001 2025-12-04,06:08:48.000,338,11135691,5605,0,1764828527,13147.43839029999,29000.017126920007,53314.525221840006 2025-12-04,06:08:50.000,338,11135746,6005,0,1764828529,13147.14199266,29461.439078459996,53314.35054384001 2025-12-04,06:08:51.000,338,11135774,5845,0,1764828530,13146.966848599994,30384.092655030006,53314.22477568 2025-12-04,06:08:52.000,338,11135758,5765,0,1764828531,13146.865803949993,29922.797587830006,53314.16189160001 2025-12-04,06:08:53.000,338,11135817,5605,0,1764828532,13146.704132509993,29461.39678368,53313.93830376 2025-12-04,06:08:54.000,338,11135774,4885,0,1764828533,13146.603087859992,27154.801612469993,53313.87541968001 2025-12-04,06:08:55.000,338,11135742,5245,0,1764828534,13146.427943800001,29461.453176719995,53313.74965152 2025-12-04,06:08:56.000,338,11135763,5565,0,1764828535,13146.320162839991,31306.809673769996,53313.54702504 2025-12-04,06:08:57.000,338,11135782,5085,0,1764828536,13146.171964019995,28538.827796669997,53313.47715384 2025-12-04,06:08:58.000,338,11135811,6365,0,1764828537,13146.01702888999,23002.807649430004,53313.37933416 2025-12-04,06:08:59.000,338,11135719,6205,0,1764828538,13145.868830069994,30384.127900680003,53313.22561752001 2025-12-04,06:09:01.000,338,11135594,5884,0,1764828540,13145.653268149988,29461.474324110008,53312.967094080006 2025-12-04,06:09:02.000,338,11135617,5405,0,1764828541,13145.511805640002,28077.546827729995,53312.85530016 2025-12-04,06:09:03.000,338,11135795,7085,0,1764828542,13145.383815749992,23002.828796820002,53312.68760928 2025-12-04,06:09:04.000,338,11135719,6365,0,1764828543,13145.296243719997,31306.950656369998,53312.631712320006 2025-12-04,06:09:05.000,338,11135701,6485,0,1764828544,13145.235616929996,32229.625380330006,53312.45703432001 2025-12-04,06:09:06.000,338,11135809,6565,0,1764828545,13145.154781209996,28538.933533620002,53312.32427904 2025-12-04,06:09:07.000,338,11135779,6565,0,1764828546,13145.08741811,30845.63444178,53312.32427904 2025-12-04,06:09:08.000,338,11135737,6685,0,1764828547,13145.033527629996,30384.346423709998,53312.226459360005 2025-12-04,06:09:09.000,338,11135747,6525,0,1764828548,13144.95942821999,29000.355485160006,53312.072742719996 2025-12-04,06:09:10.000,338,11135788,6245,0,1764828549,13144.851647259995,27616.385693999997,53311.97492304 2025-12-04,06:09:12.000,338,11135745,6685,0,1764828551,13144.67650319999,30845.78952264,53311.737360959996 2025-12-04,06:09:13.000,338,11135689,5845,0,1764828552,13144.535040689989,30845.8036209,53311.64652840001 2025-12-04,06:09:14.000,338,11135741,6485,0,1764828553,13144.373369249988,30845.845915679995,53311.53473448 2025-12-04,06:09:15.000,338,11135778,5965,0,1764828554,13144.319478769998,30384.508553699998,53311.42294056 2025-12-04,06:09:16.000,338,11135721,6405,0,1764828555,13144.191488880002,29923.206437369998,53311.32512088 2025-12-04,06:09:17.000,338,11135764,6045,0,1764828556,13144.097180539997,30845.867063070007,53311.290185280006 2025-12-04,06:09:18.000,338,11135748,5445,0,1764828557,13144.002872199992,30384.543799349995,53311.12948152 2025-12-04,06:09:19.000,338,11135749,6525,0,1764828558,13143.955718029996,29000.545811670003,53311.04563608001 2025-12-04,06:09:20.000,338,11135740,6205,0,1764828559,13143.948981720001,34536.636450210004,53310.87794520001 2025-12-04,06:09:21.000,338,11135747,6445,0,1764828560,13143.989399580001,31768.626376590008,53310.75916416001 2025-12-04,06:09:23.000,338,11135761,5925,0,1764828562,13144.252115670002,31768.661622240004,53310.74518992 2025-12-04,06:09:24.000,338,11135775,6525,0,1764828563,13144.440732349998,31768.682769630002,53310.500640720005 2025-12-04,06:09:25.000,338,11135766,5965,0,1764828564,13144.63608533999,29462.05235277,53310.5285892 2025-12-04,06:09:26.000,338,11135804,6205,0,1764828565,13144.89880142999,29462.165138850003,53310.40980816 2025-12-04,06:09:27.000,338,11135804,6245,0,1764828566,13145.174990139996,24387.489402720006,53310.44474376001 2025-12-04,06:09:28.000,338,11135726,6365,0,1764828567,13145.471387780002,30846.25476522,53310.3888468 2025-12-04,06:09:29.000,338,11135810,5965,0,1764828568,13145.761049109999,32691.709950090008,53310.30500136001 2025-12-04,06:09:30.000,338,11135778,6165,0,1764828569,13146.070919369995,29000.989906860006,53310.36788544 2025-12-04,06:09:31.000,338,11135726,6045,0,1764828570,13146.360580699991,30385.100680620002,53310.3189756 2025-12-04,06:09:32.000,338,11135764,6205,0,1764828571,13146.697396199997,27155.816687190003,53310.34692408 2025-12-04,06:09:34.000,338,11135757,5845,0,1764828573,13147.3036641,31307.979829350006,53310.36089832 2025-12-04,06:09:35.000,338,11135767,6445,0,1764828574,13147.633743289996,31769.451124800005,53310.381859680005 2025-12-04,06:09:36.000,338,11135744,5884,0,1764828575,13147.957086169998,30385.544775810005,53310.47269224001 2025-12-04,06:09:37.000,338,11135790,5005,0,1764828576,13148.206329639994,32231.028157199995,53310.42378240001 2025-12-04,06:09:38.000,338,11135727,6605,0,1764828577,13148.52293621,29001.70891812,53310.47269224001 2025-12-04,06:09:39.000,338,11135748,5965,0,1764828578,13148.859751709992,29001.878097239998,53310.52160208001 2025-12-04,06:09:40.000,338,11135738,5884,0,1764828579,13149.115731489997,31308.67064409,53310.53557632 2025-12-04,06:09:41.000,338,11135769,5525,0,1764828580,13149.405392819994,28540.70991438,53310.62640888 2025-12-04,06:09:42.000,338,11135760,5845,0,1764828581,13149.688317839995,28079.42894544,53310.65435736 2025-12-04,06:09:43.000,338,11135700,5884,0,1764828582,13149.971242859996,33154.323204600005,53310.7032672 2025-12-04,06:09:45.000,338,11135769,6565,0,1764828584,13150.476466109998,25772.90426553,53310.80807400001 2025-12-04,06:09:46.000,338,11135795,6645,0,1764828585,13150.745918509994,24388.962670890003,53310.9128808 2025-12-04,06:09:47.000,338,11135762,6045,0,1764828586,13150.97495304999,26234.417855759995,53310.87794520001 2025-12-04,06:09:48.000,338,11135777,6405,0,1764828587,13151.230932829996,32693.3805939,53310.898906559996 2025-12-04,06:09:49.000,338,11135776,5044,0,1764828588,13151.426285820002,29464.004961779996,53310.97576488001 2025-12-04,06:09:50.000,338,11135743,6725,0,1764828589,13151.601429879993,29002.780385880003,53311.03166184 2025-12-04,06:09:51.000,338,11135805,5684,0,1764828590,13151.810255489989,26234.819656170002,53311.10852016 2025-12-04,06:09:52.000,338,11135739,5405,0,1764828591,13151.99213585999,24850.828717619996,53311.122494400006 2025-12-04,06:09:53.000,338,11135747,5605,0,1764828592,13152.14033468,30848.418848129993,53311.13646864 2025-12-04,06:09:54.000,338,11135751,5405,0,1764828593,13152.268324569995,26696.31209901,53311.24127544001 2025-12-04,06:09:56.000,338,11135785,6565,0,1764828595,13152.537776969992,29003.090547600004,53311.290185280006 2025-12-04,06:09:57.000,338,11135818,5044,0,1764828596,13152.618612689992,25312.314111329993,53311.269223920004 2025-12-04,06:09:58.000,338,11135783,6365,0,1764828597,13152.699448409992,28541.781382140005,53311.31114664001 2025-12-04,06:09:59.000,338,11135812,5805,0,1764828598,13152.800493059993,29003.15398977,53311.39499208 2025-12-04,06:10:00.000,338,11135720,6084,0,1764828599,13152.915010329998,28080.401725379998,53311.40896632001 2025-12-04,06:10:01.000,338,11135776,5044,0,1764828600,13152.995846049998,28541.809578660002,53311.38101784001 2025-12-04,06:10:02.000,338,11135788,6084,0,1764828601,13153.090154389989,28080.458118420007,53311.42992768001 2025-12-04,06:10:03.000,338,11135759,6445,0,1764828602,13153.21140796999,28541.865971699997,53311.41595344 2025-12-04,06:10:04.000,338,11135780,5965,0,1764828603,13153.346134169995,29925.934450679997,53311.457876160006 2025-12-04,06:10:05.000,338,11135799,6045,0,1764828604,13153.47412405999,30387.278861789993,53311.47883752001 2025-12-04,06:10:07.000,338,11135777,6565,0,1764828606,13153.709894909996,31310.073420960005,53311.48582464 2025-12-04,06:10:08.000,338,11135781,5405,0,1764828607,13153.790730629997,30848.686715069998,53311.52774736001 2025-12-04,06:10:09.000,338,11135750,5925,0,1764828608,13153.891775279997,29003.330218019997,53311.51377312 2025-12-04,06:10:10.000,338,11135771,5245,0,1764828609,13153.965874690002,28542.035150819996,53311.49979888001 2025-12-04,06:10:11.000,338,11135792,5205,0,1764828610,13154.026501480002,32232.839783610005,53311.569670079996 2025-12-04,06:10:12.000,338,11135804,5765,0,1764828611,13154.107337199988,30848.8347468,53311.53473448 2025-12-04,06:10:13.000,338,11135808,5205,0,1764828612,13154.114073509998,28542.063347339994,53311.569670079996 2025-12-04,06:10:14.000,338,11135754,5725,0,1764828613,13154.208381849989,28080.754181879995,53311.506786000005 2025-12-04,06:10:15.000,338,11135802,5965,0,1764828614,13154.248799709989,28542.070396469993,53311.49979888001 2025-12-04,06:10:16.000,338,11135768,6045,0,1764828615,13154.309426499989,31771.622256839997,53311.5417216 2025-12-04,06:10:18.000,338,11135812,5205,0,1764828617,13154.41720746,28080.895164479996,53311.6115928 2025-12-04,06:10:19.000,338,11135766,6045,0,1764828618,13154.49804318,25774.116715890006,53311.53473448 2025-12-04,06:10:20.000,338,11135731,5765,0,1764828619,13154.585615209995,29003.61218322,53311.52076024 2025-12-04,06:10:21.000,338,11135789,5565,0,1764828620,13154.63276937999,30849.032122439996,53311.53473448 2025-12-04,06:10:22.000,338,11135756,6045,0,1764828621,13154.65971462,29926.39969326,53311.5417216 2025-12-04,06:10:23.000,338,11135779,6405,0,1764828622,13154.727077719996,29003.710871040006,53311.555695840005 2025-12-04,06:10:24.000,338,11135755,6205,0,1764828623,13154.794440819991,33155.97270102,53311.54870872001 2025-12-04,06:10:25.000,338,11135788,5125,0,1764828624,13154.814649749991,30387.730006109996,53311.52076024 2025-12-04,06:10:26.000,338,11135745,5245,0,1764828625,13154.828122369996,27619.656490320005,53311.49281176 2025-12-04,06:10:27.000,338,11135758,5765,0,1764828626,13154.861803920001,30387.793448280005,53311.41595344 2025-12-04,06:10:29.000,338,11135780,6324,0,1764828628,13154.956112259992,28542.408754710006,53311.46486328 2025-12-04,06:10:30.000,338,11135761,6685,0,1764828629,13155.043684290002,29465.06233128,53311.401979199996 2025-12-04,06:10:31.000,338,11135821,6324,0,1764828630,13155.144728940002,28542.373509059995,53311.34608224 2025-12-04,06:10:32.000,338,11135820,6124,0,1764828631,13155.265982520003,30849.14490852,53311.31813376 2025-12-04,06:10:33.000,338,11135722,6124,0,1764828632,13155.441126579994,29465.132822579995,53311.27621104 2025-12-04,06:10:34.000,338,11135754,5925,0,1764828633,13155.63647957,29465.09757693,53311.39499208 2025-12-04,06:10:35.000,338,11135732,6045,0,1764828634,13155.83183255999,33155.88811145999,53311.36005648001 2025-12-04,06:10:36.000,338,11135767,6445,0,1764828635,13156.121493890001,28542.408754710006,53311.269223920004 2025-12-04,06:10:37.000,338,11135778,5884,0,1764828636,13156.411155219997,32694.65648643,53311.36005648001 2025-12-04,06:10:38.000,338,11135804,6005,0,1764828637,13156.761443339994,29465.280854309996,53311.3670436 2025-12-04,06:10:40.000,338,11135753,6405,0,1764828639,13157.475492199992,32694.924353370006,53311.436914800004 2025-12-04,06:10:41.000,338,11135779,5605,0,1764828640,13157.879670799994,23929.267756200003,53311.54870872001 2025-12-04,06:10:42.000,338,11135765,5565,0,1764828641,13158.27711309,29926.977721920004,53311.4718504 2025-12-04,06:10:43.000,338,11135809,6445,0,1764828642,13158.661082760002,30388.385575199994,53311.569670079996 2025-12-04,06:10:44.000,338,11135738,4925,0,1764828643,13159.071997669998,30388.456066500003,53311.604605680004 2025-12-04,06:10:45.000,338,11135779,5845,0,1764828644,13159.442494719995,28543.09956945,53311.70941248 2025-12-04,06:10:46.000,338,11135804,5725,0,1764828645,13159.873618559992,25313.660495160002,53311.856142 2025-12-04,06:10:47.000,338,11135740,6205,0,1764828646,13160.271060849998,29004.648405329994,53311.89806472 2025-12-04,06:10:48.000,338,11135727,5365,0,1764828647,13160.702184689995,25313.773281240006,53311.9260132 2025-12-04,06:10:49.000,338,11135726,5125,0,1764828648,13161.079418050002,34079.648401440005,53312.03082000001 2025-12-04,06:10:51.000,338,11135756,5365,0,1764828650,13161.82714845999,28082.058270930007,53312.23344648 2025-12-04,06:10:52.000,338,11135788,5205,0,1764828651,13162.130282409991,29927.605094490005,53312.32427904 2025-12-04,06:10:53.000,338,11135738,6084,0,1764828652,13162.473834219993,26236.708823010005,53312.394150240005 2025-12-04,06:10:54.000,338,11135752,5805,0,1764828653,13162.736550309994,26236.849805610007,53312.53389264001 2025-12-04,06:10:55.000,338,11135792,5205,0,1764828654,13163.039684259995,23468.656454609998,53312.61773808 2025-12-04,06:10:56.000,338,11135767,6245,0,1764828655,13163.20809200999,29927.746077090007,53312.62472520001 2025-12-04,06:10:57.000,338,11135764,5044,0,1764828656,13163.369763449991,29466.443960760007,53312.82036456001 2025-12-04,06:10:58.000,338,11135750,5085,0,1764828657,13163.531434889992,28543.684647240007,53312.84132592001 2025-12-04,06:10:59.000,338,11135778,4925,0,1764828658,13163.666161089997,29927.753126220006,53312.911197119996 2025-12-04,06:11:00.000,338,11135738,5125,0,1764828659,13163.807623599998,32695.97467374,53313.05792664001 2025-12-04,06:11:02.000,338,11135784,5044,0,1764828661,13164.023185519989,31311.814556070007,53313.14177208 2025-12-04,06:11:03.000,338,11135749,5605,0,1764828662,13164.18485695999,26698.22946237,53313.2186304 2025-12-04,06:11:04.000,338,11135721,5725,0,1764828663,13164.35326471,34079.923317509994,53313.24657888 2025-12-04,06:11:05.000,338,11135743,5605,0,1764828664,13164.481254599996,29005.000861830005,53313.351385680005 2025-12-04,06:11:06.000,338,11135783,5565,0,1764828665,13164.582299249996,32695.854838529995,53313.330424320004 2025-12-04,06:11:07.000,338,11135744,5925,0,1764828666,13164.737234380002,31311.708819120002,53313.470166720006 2025-12-04,06:11:08.000,338,11135823,6605,0,1764828667,13164.932587369993,24852.68968794,53313.49112808001 2025-12-04,06:11:09.000,338,11135783,5485,0,1764828668,13165.026895709998,26236.75816692,53313.55401216 2025-12-04,06:11:10.000,338,11135728,5845,0,1764828669,13165.134676669993,27159.36239958,53313.60990912001 2025-12-04,06:11:11.000,338,11135752,5845,0,1764828670,13165.202039769989,29004.817584450007,53313.64484472 2025-12-04,06:11:13.000,338,11135725,6365,0,1764828672,13165.28287548999,30850.11063933,53313.735677280005 2025-12-04,06:11:14.000,338,11135761,6605,0,1764828673,13165.249193939999,28081.889091809993,53313.75663864001 2025-12-04,06:11:15.000,338,11135762,5044,0,1764828674,13165.195303459994,29004.549717510003,53313.735677280005 2025-12-04,06:11:16.000,338,11135780,6005,0,1764828675,13165.094258809993,31311.173085240007,53313.7426644 2025-12-04,06:11:17.000,338,11135805,6565,0,1764828676,13164.925851059998,29927.048213219998,53313.79157424 2025-12-04,06:11:18.000,338,11135756,5965,0,1764828677,13164.770915929992,30849.708838920007,53313.8125356 2025-12-04,06:11:19.000,338,11135749,6605,0,1764828678,13164.568826629991,30388.251641730007,53313.77061288 2025-12-04,06:11:20.000,338,11135724,5205,0,1764828679,13164.31284685,35001.709851089996,53313.784587120004 2025-12-04,06:11:21.000,338,11135734,6284,0,1764828680,13164.016449209994,29465.266756049998,53313.72170304 2025-12-04,06:11:22.000,338,11135750,5965,0,1764828681,13163.713315259993,29926.53362673,53313.64484472 2025-12-04,06:11:24.000,338,11135814,6205,0,1764828683,13163.05315688,25312.758206519997,53313.5330508 2025-12-04,06:11:25.000,338,11135772,5165,0,1764828684,13162.642241969988,34539.674625240004,53313.42125688001 2025-12-04,06:11:26.000,338,11135744,6245,0,1764828685,13162.231327059992,23467.17613731,53313.33741144 2025-12-04,06:11:27.000,338,11135789,5405,0,1764828686,13161.80693952999,29925.91330329,53313.23959176 2025-12-04,06:11:28.000,338,11135739,5645,0,1764828687,13161.315188899993,32232.536671020003,53313.10683648001 2025-12-04,06:11:29.000,338,11135799,5405,0,1764828688,13160.75607517,27157.480281869997,53313.03696528001 2025-12-04,06:11:30.000,338,11135777,5765,0,1764828689,13160.230642989998,27157.29700449,53312.93215848 2025-12-04,06:11:31.000,338,11135704,4925,0,1764828690,13159.583957229996,28541.238599129996,53312.778441840004 2025-12-04,06:11:32.000,338,11135772,6005,0,1764828691,13158.917062539993,25772.90426553,53312.60376384001 2025-12-04,06:11:33.000,338,11135768,6005,0,1764828692,13158.23669523,30386.200344900004,53312.42209872 2025-12-04,06:11:35.000,338,11135784,5165,0,1764828694,13156.721025479994,26233.691795370003,53312.07972984001 2025-12-04,06:11:36.000,338,11135598,5044,0,1764828695,13155.87898673,28540.160082240007,53311.8212064 2025-12-04,06:11:37.000,338,11135755,5725,0,1764828696,13155.097574769992,27617.238638730007,53311.65351552 2025-12-04,06:11:38.000,338,11135763,5485,0,1764828697,13154.255536019999,29923.67872908,53311.3670436 2025-12-04,06:11:39.000,338,11135768,4925,0,1764828698,13153.426969889995,31307.500488510006,53311.052623200005 2025-12-04,06:11:40.000,338,11135770,5044,0,1764828699,13152.531040659997,29000.637450359995,53310.766151280004 2025-12-04,06:11:41.000,338,11135811,5645,0,1764828700,13151.715947149998,30384.395767619993,53310.55653768 2025-12-04,06:11:42.000,338,11135831,5405,0,1764828701,13150.85369946999,31768.266870959997,53310.284040000006 2025-12-04,06:11:43.000,338,11135789,6284,0,1764828702,13149.971242859996,26693.379660930004,53309.91372264 2025-12-04,06:11:44.000,338,11135775,6205,0,1764828703,13149.082049939992,28077.271911660006,53309.613276480006 2025-12-04,06:11:46.000,338,11135778,6084,0,1764828705,13147.26324624,28999.537786080007,53309.01937128 2025-12-04,06:11:47.000,338,11135775,6525,0,1764828706,13146.380789629991,26231.252796390007,53308.607131200006 2025-12-04,06:11:48.000,338,11135788,5925,0,1764828707,13145.424233609992,28076.397819539998,53308.271749440006 2025-12-04,06:11:49.000,338,11135772,5165,0,1764828708,13144.548513309994,28537.467314580004,53308.013226 2025-12-04,06:11:50.000,338,11135718,6084,0,1764828709,13143.632375149995,34995.795631019995,53307.62194728001 2025-12-04,06:11:51.000,338,11135750,5285,0,1764828710,13142.776863779996,35456.88627345,53307.1747716 2025-12-04,06:11:52.000,338,11135813,6685,0,1764828711,13141.914616100003,26230.230672539998,53306.881312560006 2025-12-04,06:11:53.000,338,11135760,6045,0,1764828712,13141.153413069995,23923.431076559995,53306.5109952 2025-12-04,06:11:54.000,338,11135718,5965,0,1764828713,13140.419155279997,30381.74529474,53306.13369072001 2025-12-04,06:11:55.000,338,11135746,5925,0,1764828714,13139.745524279999,28997.68386489,53305.76337336 2025-12-04,06:11:57.000,338,11135730,6205,0,1764828716,13138.438680139989,33610.52879994,53304.99479016 2025-12-04,06:11:58.000,338,11135768,5245,0,1764828717,13137.839148549996,32687.755388160003,53304.72229248001 2025-12-04,06:11:59.000,338,11135734,6284,0,1764828718,13137.199199099989,29458.436149080007,53304.32402664 2025-12-04,06:12:00.000,338,11135719,6284,0,1764828719,13136.667030609991,30842.187417210007,53304.00261912001 2025-12-04,06:12:01.000,338,11135755,6324,0,1764828720,13136.128125809999,29458.104839969994,53303.68819872001 2025-12-04,06:12:02.000,338,11135718,5965,0,1764828721,13135.616166250002,29919.287121090005,53303.27595864 2025-12-04,06:12:03.000,338,11135812,5125,0,1764828722,13135.057052519995,25767.30725631,53303.01743520001 2025-12-04,06:12:04.000,338,11135774,5965,0,1764828723,13134.578774510002,30841.595290290003,53302.65410496 2025-12-04,06:12:05.000,338,11135770,5005,0,1764828724,13134.140914359996,34070.65371155999,53302.332697440004 2025-12-04,06:12:06.000,338,11135752,6245,0,1764828725,13133.736735759994,30841.341521609997,53302.08116112 2025-12-04,06:12:08.000,338,11135755,6405,0,1764828727,13132.97553273,31302.3052797,53301.50123016 2025-12-04,06:12:09.000,338,11135550,6045,0,1764828728,13132.658926159995,30840.869229899996,53301.27065520001 2025-12-04,06:12:10.000,338,11135719,6365,0,1764828729,13132.349055899998,27150.25492362,53300.96322192001 2025-12-04,06:12:11.000,338,11135762,5085,0,1764828730,13132.045921949997,29918.032375950002,53300.676750000006 2025-12-04,06:12:12.000,338,11135763,6445,0,1764828731,13131.789942169991,32224.41607326,53300.48111064001 2025-12-04,06:12:13.000,338,11135808,6084,0,1764828732,13131.54743500999,30840.382839929996,53300.18066448 2025-12-04,06:12:14.000,338,11135761,6445,0,1764828733,13131.358818329994,31762.810844339998,53299.99899936001 2025-12-04,06:12:15.000,338,11135749,6324,0,1764828734,13131.116311169993,28994.864212889996,53299.8732312 2025-12-04,06:12:16.000,338,11135719,6525,0,1764828735,13130.988321279998,25765.622514240007,53299.64265624001 2025-12-04,06:12:17.000,338,11135758,5125,0,1764828736,13130.792968289992,31762.416093060005,53299.37714568001 2025-12-04,06:12:19.000,338,11135827,6605,0,1764828738,13130.550461129991,29455.658791859998,53298.98586696 2025-12-04,06:12:20.000,338,11135773,6284,0,1764828739,13130.42920754999,29916.812876459997,53298.7902276 2025-12-04,06:12:21.000,338,11135769,6605,0,1764828740,13130.32816289999,34991.051566530004,53298.664459440006 2025-12-04,06:12:22.000,338,11135756,5765,0,1764828741,13130.26753610999,31761.81691701,53298.57362688 2025-12-04,06:12:23.000,338,11135756,6084,0,1764828742,13130.072183119999,26687.380851299997,53298.3360648 2025-12-04,06:12:24.000,338,11135770,6045,0,1764828743,13130.004820019989,28532.504727060004,53298.15439968001 2025-12-04,06:12:25.000,338,11135788,5884,0,1764828744,13129.849884889998,30377.628602819997,53298.11946408 2025-12-04,06:12:26.000,338,11135759,6205,0,1764828745,13129.694949759993,28071.012284220007,53297.923824720005 2025-12-04,06:12:27.000,338,11135739,6205,0,1764828746,13129.526542009997,33145.17343386001,53297.81901792001 2025-12-04,06:12:28.000,338,11135774,5925,0,1764828747,13129.385079499996,30377.226802410005,53297.67927552001 2025-12-04,06:12:30.000,338,11135751,6725,0,1764828749,13128.960691969995,29915.66386827,53297.420752080005 2025-12-04,06:12:31.000,338,11135758,5044,0,1764828750,13128.772075289999,32222.16035166,53297.35088088 2025-12-04,06:12:32.000,338,11135609,5525,0,1764828751,13128.522831820002,32683.300338,53297.2181256 2025-12-04,06:12:33.000,338,11135563,6405,0,1764828752,13128.340951450002,30376.79680548,53297.085370320005 2025-12-04,06:12:34.000,338,11135573,5445,0,1764828753,13128.07823536,30376.662872009998,53297.00851200001 2025-12-04,06:12:35.000,338,11135742,5965,0,1764828754,13127.862673439995,28070.180486879995,53296.9037052 2025-12-04,06:12:36.000,338,11135751,6445,0,1764828755,13127.593221039999,31299.140220329995,53296.71505296 2025-12-04,06:12:37.000,338,11135804,6205,0,1764828756,13127.323768640003,26686.06266399,53296.659156 2025-12-04,06:12:38.000,338,11135763,5645,0,1764828757,13127.081261480002,29915.043544829998,53296.49845224 2025-12-04,06:12:39.000,338,11135708,5965,0,1764828758,13126.77812753,28531.172441489995,53296.40761968001 2025-12-04,06:12:41.000,338,11135786,5165,0,1764828760,13126.131441769998,33143.89049220001,53296.2748644 2025-12-04,06:12:42.000,338,11135761,6525,0,1764828761,13125.774417339991,30376.14123639,53296.14210912001 2025-12-04,06:12:43.000,338,11135773,6565,0,1764828762,13125.45107445999,32221.229866499998,53296.05826368 2025-12-04,06:12:44.000,338,11135850,5884,0,1764828763,13125.087313719989,28069.510819529998,53295.84166296 2025-12-04,06:12:45.000,338,11135754,5925,0,1764828764,13124.669662499997,29453.311431570008,53295.68794632001 2025-12-04,06:12:46.000,338,11135805,5684,0,1764828765,13124.23180234999,30375.760583370007,53295.63903648001 2025-12-04,06:12:47.000,338,11135748,5925,0,1764828766,13123.793942199998,32682.087887639995,53295.478332720006 2025-12-04,06:12:48.000,338,11135769,6365,0,1764828767,13123.342609430001,28069.123117380004,53295.31762896 2025-12-04,06:12:49.000,338,11135796,5884,0,1764828768,13122.884540349994,26685.195621000006,53295.191860800005 2025-12-04,06:12:50.000,338,11135730,5925,0,1764828769,13122.412998649997,28991.586367440003,53295.094041120006 2025-12-04,06:12:52.000,338,11135743,5605,0,1764828771,13121.456442629998,36372.14531265,53294.74468512 2025-12-04,06:12:53.000,338,11135760,5205,0,1764828772,13120.951219379996,34526.89455255,53294.639878320006 2025-12-04,06:12:54.000,338,11135825,5645,0,1764828773,13120.445996129994,29913.936831419996,53294.451226080004 2025-12-04,06:12:55.000,338,11135754,6045,0,1764828774,13120.001399669993,29452.514879880007,53294.20667688001 2025-12-04,06:12:56.000,338,11135718,6005,0,1764828775,13119.4827038,28991.219812680007,53294.10187008 2025-12-04,06:12:57.000,338,11135865,6045,0,1764828776,13119.024634719994,27145.990199969994,53293.88526936 2025-12-04,06:12:58.000,338,11135817,6445,0,1764828777,13118.593510879997,27145.870364760005,53293.731552720004 2025-12-04,06:12:59.000,338,11135709,6565,0,1764828778,13118.310585859996,26684.582346690004,53293.57783608001 2025-12-04,06:13:00.000,338,11135773,6245,0,1764828779,13117.98050667,26684.525953649994,53293.466042160006 2025-12-04,06:13:01.000,338,11135762,6005,0,1764828780,13117.690845339988,32219.848237020007,53293.32629976 2025-12-04,06:13:03.000,338,11135759,5645,0,1764828782,13117.293403049996,31758.48267852,53292.942008160004 2025-12-04,06:13:04.000,338,11135769,6525,0,1764828783,13117.09805005999,28529.438355510007,53292.83720136001 2025-12-04,06:13:05.000,338,11135804,6124,0,1764828784,13116.970060169995,26684.251037580005,53292.63457488 2025-12-04,06:13:06.000,338,11135807,5445,0,1764828785,13116.869015519995,31296.905646119994,53292.54374232 2025-12-04,06:13:07.000,338,11135742,5365,0,1764828786,13116.90269707,31758.257106360004,53292.36906432 2025-12-04,06:13:08.000,338,11135775,6565,0,1764828787,13116.85554289999,25300.182558600005,53292.341115840005 2025-12-04,06:13:09.000,338,11135771,5525,0,1764828788,13116.89596075999,30835.469596320007,53292.18041208 2025-12-04,06:13:10.000,338,11135713,5525,0,1764828789,13116.95658754999,23916.198669179998,53292.103553760004 2025-12-04,06:13:11.000,338,11135783,6565,0,1764828790,13117.01721433999,27145.017420029995,53292.13848936 2025-12-04,06:13:12.000,338,11135805,5645,0,1764828791,13117.091313749996,28528.88147424,53292.03368256 2025-12-04,06:13:14.000,338,11135777,6525,0,1764828793,13117.246248880001,27145.017420029995,53291.89394016 2025-12-04,06:13:15.000,338,11135750,6005,0,1764828794,13117.293403049996,33602.972132580006,53291.85201744 2025-12-04,06:13:16.000,338,11135761,6525,0,1764828795,13117.347293530001,29912.667988019995,53291.81708184 2025-12-04,06:13:17.000,338,11135766,4925,0,1764828796,13117.401184009992,30373.92076044,53291.77515912 2025-12-04,06:13:18.000,338,11135772,6245,0,1764828797,13117.414656629997,32680.311506879996,53291.740223520006 2025-12-04,06:13:19.000,338,11135775,5525,0,1764828798,13117.495492349997,29912.576349330004,53291.719262160004 2025-12-04,06:13:20.000,338,11135798,5925,0,1764828799,13117.562855449993,32680.205769930006,53291.6983008 2025-12-04,06:13:21.000,338,11135749,6165,0,1764828800,13117.583064379993,30835.039599390002,53291.77515912 2025-12-04,06:13:22.000,338,11135782,6005,0,1764828801,13117.603273309993,26222.159418690004,53291.68432656 2025-12-04,06:13:23.000,338,11135732,6045,0,1764828802,13117.677372719998,28989.817035810003,53291.719262160004 2025-12-04,06:13:25.000,338,11135832,6165,0,1764828804,13117.778417369998,28528.423280789997,53291.69131368001 2025-12-04,06:13:26.000,338,11135817,6565,0,1764828805,13117.899670949999,32679.909706470004,53291.73323640001 2025-12-04,06:13:27.000,338,11135821,5605,0,1764828806,13118.0007156,29912.252089350004,53291.78214624001 2025-12-04,06:13:28.000,338,11135766,6045,0,1764828807,13118.18259597,31296.094996169995,53291.81708184 2025-12-04,06:13:29.000,338,11135756,5965,0,1764828808,13118.32405848,31296.21483138,53291.83105608001 2025-12-04,06:13:30.000,338,11135806,5925,0,1764828809,13118.438575749991,28989.739495379996,53291.81009472001 2025-12-04,06:13:31.000,338,11135826,5965,0,1764828810,13118.586774570002,28067.219852280003,53291.81009472001 2025-12-04,06:13:32.000,338,11135731,6445,0,1764828811,13118.714764459997,29451.048660839995,53291.92188864 2025-12-04,06:13:33.000,338,11135756,6084,0,1764828812,13118.815809109998,27144.679061789997,53291.8729788 2025-12-04,06:13:34.000,338,11135837,6805,0,1764828813,13118.930326379988,33602.63377434001,53292.02669544001 2025-12-04,06:13:36.000,338,11135787,5605,0,1764828815,13119.15262460999,34063.97818545,53292.09656664001 2025-12-04,06:13:37.000,338,11135753,5645,0,1764828816,13119.24019664,29451.196692569996,53292.075605280006 2025-12-04,06:13:38.000,338,11135749,6124,0,1764828817,13119.35471390999,32680.205769930006,53292.1524636 2025-12-04,06:13:39.000,338,11135750,4925,0,1764828818,13119.4827038,34064.1544137,53292.243296160006 2025-12-04,06:13:40.000,338,11135772,5005,0,1764828819,13119.550066899996,30835.20172938,53292.26425752001 2025-12-04,06:13:41.000,338,11135773,6485,0,1764828820,13119.657847859991,28067.508866610005,53292.271244640004 2025-12-04,06:13:42.000,338,11135823,6685,0,1764828821,13119.785837750002,26222.462531280005,53292.34810296 2025-12-04,06:13:43.000,338,11135804,5125,0,1764828822,13119.893618709997,32219.157422279997,53292.37605144 2025-12-04,06:13:44.000,338,11135768,6005,0,1764828823,13120.048553840003,27145.165451759996,53292.410987040006 2025-12-04,06:13:45.000,338,11135759,5725,0,1764828824,13120.176543729998,32219.29135575,53292.466884 2025-12-04,06:13:47.000,338,11135726,5205,0,1764828826,13120.52009554,31758.066779850007,53292.52278096 2025-12-04,06:13:48.000,338,11135814,5325,0,1764828827,13120.70197591,30374.273216939997,53292.58566504 2025-12-04,06:13:49.000,338,11135767,6645,0,1764828828,13120.84343842,34064.48572281,53292.641562 2025-12-04,06:13:50.000,338,11135788,5925,0,1764828829,13121.025318790002,31296.83515482,53292.676497600005 2025-12-04,06:13:51.000,338,11135801,6525,0,1764828830,13121.207199160002,29451.61964037,53292.80226576 2025-12-04,06:13:52.000,338,11135815,6445,0,1764828831,13121.436233699998,27145.28528697,53292.90008544 2025-12-04,06:13:53.000,338,11135788,5925,0,1764828832,13121.645059309994,30835.53303849,53292.90707256001 2025-12-04,06:13:54.000,338,11135729,6725,0,1764828833,13121.85388491999,32680.73445468,53293.03284072001 2025-12-04,06:13:55.000,338,11135776,5365,0,1764828834,13122.109864699996,29913.069788430003,53293.10271192001 2025-12-04,06:13:56.000,338,11135780,5285,0,1764828835,13122.386053410002,30374.41419954,53293.15162176001 2025-12-04,06:13:58.000,338,11135819,5845,0,1764828837,13122.965376069995,32681.009370750005,53293.33328688 2025-12-04,06:13:59.000,338,11135761,5485,0,1764828838,13123.26177371,32219.827089629995,53293.445080800004 2025-12-04,06:14:00.000,338,11135836,6205,0,1764828839,13123.665952310002,30374.87944212,53293.60578456001 2025-12-04,06:14:01.000,338,11135785,6485,0,1764828840,13123.928668399989,32220.024465270006,53293.67565576001 2025-12-04,06:14:02.000,338,11135857,6565,0,1764828841,13124.21832973,24839.500765710007,53293.71757848 2025-12-04,06:14:03.000,338,11135835,5565,0,1764828842,13124.541672610001,21149.30940723,53293.76648832 2025-12-04,06:14:04.000,338,11135849,5645,0,1764828843,13124.844806560002,31297.64580477,53293.90623072 2025-12-04,06:14:05.000,338,11135788,6005,0,1764828844,13125.060368479993,33604.18458294,53294.018024640005 2025-12-04,06:14:06.000,338,11135806,5965,0,1764828845,13125.363502429995,30375.21075123,53294.0739216 2025-12-04,06:14:07.000,338,11135849,6365,0,1764828846,13125.61274589999,29452.77569769,53294.283535200004 2025-12-04,06:14:09.000,338,11135866,5285,0,1764828848,13126.070814979998,31759.307426729996,53294.46520032001 2025-12-04,06:14:10.000,338,11135840,5245,0,1764828849,13126.286376899989,27146.532982980003,53294.56302000001 2025-12-04,06:14:11.000,338,11135806,6005,0,1764828850,13126.461520959994,28991.692104390007,53294.7027624 2025-12-04,06:14:12.000,338,11135861,5645,0,1764828851,13126.643401329995,27146.638719929993,53294.807569200006 2025-12-04,06:14:13.000,338,11135798,5285,0,1764828852,13126.872435869991,30837.048601439994,53294.91936312001 2025-12-04,06:14:14.000,338,11135821,5765,0,1764828853,13127.034107309992,24840.332563050004,53294.9822472 2025-12-04,06:14:15.000,338,11135827,5805,0,1764828854,13127.263141850002,32682.34870545,53295.10801536 2025-12-04,06:14:16.000,338,11135809,6445,0,1764828855,13127.431549599998,28530.841132379996,53295.20583504 2025-12-04,06:14:17.000,338,11135796,5005,0,1764828856,13127.721210929994,27147.089864249996,53295.31762896 2025-12-04,06:14:18.000,338,11135817,5725,0,1764828857,13127.983927019995,27608.413127969994,53295.40147440001 2025-12-04,06:14:20.000,338,11135837,5565,0,1764828859,13128.603667539988,30837.683023139994,53295.58313952 2025-12-04,06:14:21.000,338,11135775,6685,0,1764828860,13128.879856249994,32221.603470389993,53295.77877888 2025-12-04,06:14:22.000,338,11135835,5605,0,1764828861,13129.304243779996,33144.32753826,53295.8905728 2025-12-04,06:14:23.000,338,11135768,5044,0,1764828862,13129.620850350002,28992.756523019998,53295.96743112 2025-12-04,06:14:24.000,338,11135716,5205,0,1764828863,13130.004820019989,27608.97000924,53296.11416064 2025-12-04,06:14:25.000,338,11135805,5565,0,1764828864,13130.41573493,28070.356715129994,53296.18403184 2025-12-04,06:14:26.000,338,11135803,6365,0,1764828865,13130.813177219992,30377.029426769994,53296.33076136 2025-12-04,06:14:27.000,338,11135741,5684,0,1764828866,13131.277982609994,30377.191556759994,53296.42159392 2025-12-04,06:14:28.000,338,11135788,5125,0,1764828867,13131.722579069996,27609.590332680003,53296.56133632 2025-12-04,06:14:29.000,338,11135775,5445,0,1764828868,13132.221066009988,29916.206651279994,53296.74300144001 2025-12-04,06:14:31.000,338,11135713,6445,0,1764828870,13133.116995240001,28071.301298549995,53297.036460480005 2025-12-04,06:14:32.000,338,11135785,5565,0,1764828871,13133.561591699989,29455.383875789994,53297.12729304001 2025-12-04,06:14:33.000,338,11135795,5645,0,1764828872,13133.96577029999,26226.459387990006,53297.31594528001 2025-12-04,06:14:34.000,338,11135808,4925,0,1764828873,13134.349739969992,28071.752442869998,53297.48363616001 2025-12-04,06:14:35.000,338,11135824,6124,0,1764828874,13134.726973329998,33146.19555771,53297.60241720001 2025-12-04,06:14:36.000,338,11135764,5125,0,1764828875,13135.097470379995,24381.575182650005,53297.83299216 2025-12-04,06:14:37.000,338,11135806,5005,0,1764828876,13135.434285880001,31301.212664549996,53297.993695920006 2025-12-04,06:14:38.000,338,11135770,5285,0,1764828877,13135.791310309993,27610.929667379998,53298.09850272 2025-12-04,06:14:39.000,338,11135767,6405,0,1764828878,13136.047290089999,26227.100858820006,53298.3360648 2025-12-04,06:14:40.000,338,11135775,5485,0,1764828879,13136.3908419,34069.398966420005,53298.44087160001 2025-12-04,06:14:42.000,338,11135785,6565,0,1764828881,13136.970164559993,25766.080707689995,53298.75529200001 2025-12-04,06:14:43.000,338,11135772,5884,0,1764828882,13137.239616959989,24843.638605019994,53298.9649056 2025-12-04,06:14:44.000,338,11135828,5165,0,1764828883,13137.48212411999,31302.037412759993,53299.07669952 2025-12-04,06:14:45.000,338,11135753,5565,0,1764828884,13137.72463127999,33608.752419180004,53299.18849344001 2025-12-04,06:14:46.000,338,11135788,5845,0,1764828885,13137.960402129997,26227.890361380007,53299.32823584001 2025-12-04,06:14:47.000,338,11135789,6445,0,1764828886,13138.162491429997,34531.603371389996,53299.4889396 2025-12-04,06:14:48.000,338,11135818,5965,0,1764828887,13138.425207519998,28995.92158239,53299.628682 2025-12-04,06:14:49.000,338,11135783,6365,0,1764828888,13138.66097836999,28534.682908229996,53299.74047592001 2025-12-04,06:14:50.000,338,11135782,5884,0,1764828889,13138.92369445999,34993.19450205,53299.782398639996 2025-12-04,06:14:51.000,338,11135735,6205,0,1764828890,13139.199883169997,34070.70305547,53299.92912816001 2025-12-04,06:14:53.000,338,11135852,5845,0,1764828892,13139.81962368999,26689.770506369998,53300.320406880004 2025-12-04,06:14:54.000,338,11135788,5925,0,1764828893,13140.18338442999,29919.096794580008,53300.31341976001 2025-12-04,06:14:55.000,338,11135841,6245,0,1764828894,13140.526936239992,29457.815825640006,53300.439187920005 2025-12-04,06:14:56.000,338,11135794,6245,0,1764828895,13140.958060079989,30380.568090030007,53300.606878800005 2025-12-04,06:14:57.000,338,11135770,6084,0,1764828896,13141.294875579995,33148.676851469994,53300.7116856 2025-12-04,06:14:58.000,338,11135747,6205,0,1764828897,13141.699054179997,32226.15720837,53300.86540224001 2025-12-04,06:14:59.000,338,11135829,6405,0,1764828898,13142.130178019994,25767.871186710006,53301.012131760006 2025-12-04,06:15:00.000,338,11135764,5165,0,1764828899,13142.54782924,33610.36666995,53301.1658484 2025-12-04,06:15:01.000,338,11135826,5965,0,1764828900,13143.019370939997,25768.068562350003,53301.36148776 2025-12-04,06:15:02.000,338,11135764,5445,0,1764828901,13143.450494779994,32687.924567280003,53301.46629456001 2025-12-04,06:15:04.000,338,11135818,5285,0,1764828903,13144.326215079993,27613.608336780002,53301.74577936 2025-12-04,06:15:05.000,338,11135774,5285,0,1764828904,13144.7438663,29459.042374259996,53301.850586160006 2025-12-04,06:15:06.000,338,11135786,5365,0,1764828905,13145.174990139996,31304.398871309997,53302.03923840001 2025-12-04,06:15:07.000,338,11135766,6124,0,1764828906,13145.558959809998,28075.26995874,53302.185967920006 2025-12-04,06:15:08.000,338,11135743,6485,0,1764828907,13145.95640209999,27152.686873469996,53302.32571032001 2025-12-04,06:15:09.000,338,11135720,5925,0,1764828908,13146.32689915,31304.751327809994,53302.47942696 2025-12-04,06:15:10.000,338,11135752,5965,0,1764828909,13146.670450960002,26691.624427560004,53302.68205344001 2025-12-04,06:15:11.000,338,11135747,5405,0,1764828910,13147.067893249994,30382.436109479997,53302.76589888 2025-12-04,06:15:12.000,338,11135730,6045,0,1764828911,13147.35755457999,34073.16320184,53302.93358976 2025-12-04,06:15:13.000,338,11135763,6565,0,1764828912,13147.660688529992,29921.296123139997,53303.05935792 2025-12-04,06:15:15.000,338,11135716,5965,0,1764828914,13148.213065949989,26230.98492945,53303.37377832 2025-12-04,06:15:16.000,338,11135817,5805,0,1764828915,13148.448836799995,22079.082605100004,53303.49255936 2025-12-04,06:15:17.000,338,11135708,5965,0,1764828916,13148.67787133999,26692.554912720007,53303.63928888 2025-12-04,06:15:18.000,338,11135721,6445,0,1764828917,13148.886696950001,28537.98190107,53303.744095680006 2025-12-04,06:15:19.000,338,11135793,6445,0,1764828918,13149.048368390002,28076.715030389998,53303.79999264 2025-12-04,06:15:20.000,338,11135765,6365,0,1764828919,13149.189830900003,28999.46729478,53303.98864488 2025-12-04,06:15:21.000,338,11135800,5725,0,1764828920,13149.236985069998,28538.193374969997,53304.09345168 2025-12-04,06:15:22.000,338,11135751,6405,0,1764828921,13149.284139239993,26231.66164593,53304.21921984001 2025-12-04,06:15:23.000,338,11135787,5485,0,1764828922,13149.364974959994,28538.362554089996,53304.3100524 2025-12-04,06:15:24.000,338,11135830,6165,0,1764828923,13149.297611859998,29922.38168916,53304.32402664 2025-12-04,06:15:26.000,338,11135780,5245,0,1764828925,13149.055104699997,29461.23465369,53304.44280768 2025-12-04,06:15:27.000,338,11135771,5565,0,1764828926,13148.812597539996,34997.21250615,53304.52665312001 2025-12-04,06:15:28.000,338,11135803,5645,0,1764828927,13148.61724454999,30845.239690500006,53304.55460160001 2025-12-04,06:15:29.000,338,11135775,6284,0,1764828928,13148.368001079994,30845.29608354,53304.561588720004 2025-12-04,06:15:30.000,338,11135810,5884,0,1764828929,13148.051394509988,31306.555905090005,53304.57556296001 2025-12-04,06:15:31.000,338,11135806,4965,0,1764828930,13147.768469490002,29461.298095859995,53304.57556296001 2025-12-04,06:15:32.000,338,11135823,6445,0,1764828931,13147.45859922999,26693.288022239998,53304.55460160001 2025-12-04,06:15:33.000,338,11135816,5925,0,1764828932,13147.108311109994,25309.339378470002,53304.49870464 2025-12-04,06:15:34.000,338,11135788,5044,0,1764828933,13146.771495610003,22541.336353980005,53304.533640240006 2025-12-04,06:15:35.000,338,11135757,6605,0,1764828934,13146.407734870001,32229.308169480006,53304.40088496 2025-12-04,06:15:37.000,338,11135784,5925,0,1764828936,13145.653268149988,30383.98691808,53304.37293648 2025-12-04,06:15:38.000,338,11135800,5245,0,1764828937,13145.188462760001,27154.611285959996,53304.31703952001 2025-12-04,06:15:39.000,338,11135791,5565,0,1764828938,13144.7438663,32690.546843639997,53304.198258480006 2025-12-04,06:15:40.000,338,11135813,6485,0,1764828939,13144.312742460002,30383.796591570004,53304.08646456 2025-12-04,06:15:41.000,338,11135754,6124,0,1764828940,13143.881618619991,26231.732137230007,53304.02358048001 2025-12-04,06:15:42.000,338,11135735,5565,0,1764828941,13143.43702215999,28999.671719549995,53303.90479944001 2025-12-04,06:15:43.000,338,11135817,6405,0,1764828942,13142.985689389992,30383.606265060007,53303.7510828 2025-12-04,06:15:44.000,338,11135771,5645,0,1764828943,13142.594983409996,26692.879172700006,53303.58339192 2025-12-04,06:15:45.000,338,11135779,5605,0,1764828944,13142.224486359999,24847.43808609,53303.44364952 2025-12-04,06:15:46.000,338,11135804,5205,0,1764828945,13141.847252999993,24847.452184349997,53303.31089424001 2025-12-04,06:15:48.000,338,11135723,6725,0,1764828947,13141.18035830999,33151.285029570005,53303.052370800004 2025-12-04,06:15:49.000,338,11135795,6485,0,1764828948,13140.863751739998,28076.595195179994,53302.87769280001 2025-12-04,06:15:50.000,338,11135789,5525,0,1764828949,13140.499990999997,28076.588146049995,53302.72397616 2025-12-04,06:15:51.000,338,11135761,5605,0,1764828950,13140.217065979996,31767.153108419996,53302.570259520005 2025-12-04,06:15:52.000,338,11135802,5684,0,1764828951,13139.94087726999,26231.231648999994,53302.451478480005 2025-12-04,06:15:53.000,338,11135798,5725,0,1764828952,13139.664688559998,28999.213526100008,53302.32571032001 2025-12-04,06:15:54.000,338,11135778,6005,0,1764828953,13139.381763539997,28076.566998659997,53302.12308384 2025-12-04,06:15:55.000,338,11135818,6084,0,1764828954,13139.105574829991,24385.875151950007,53302.018277040006 2025-12-04,06:15:56.000,338,11135798,6525,0,1764828955,13138.86306766999,29921.796611369995,53301.85757328 2025-12-04,06:15:57.000,338,11135761,6365,0,1764828956,13138.546461099999,32228.483421269993,53301.72481800001 2025-12-04,06:15:59.000,338,11135733,6525,0,1764828958,13138.014292610002,24385.846955429995,53301.4802688 2025-12-04,06:16:00.000,338,11135791,6405,0,1764828959,13137.73136759,30844.49248272,53301.31956504001 2025-12-04,06:16:01.000,338,11135790,5805,0,1764828960,13137.455178879994,26231.18230509,53301.20777112 2025-12-04,06:16:02.000,338,11135768,5884,0,1764828961,13137.084681829998,28999.164182189998,53301.06802872 2025-12-04,06:16:03.000,338,11135781,6485,0,1764828962,13136.747866329992,29921.796611369995,53300.87937648 2025-12-04,06:16:04.000,338,11135810,5925,0,1764828963,13136.34368772999,29921.845955280005,53300.69072424 2025-12-04,06:16:05.000,338,11135780,5925,0,1764828964,13136.027081159998,29460.515642430008,53300.63482728 2025-12-04,06:16:06.000,338,11135757,6565,0,1764828965,13135.629638869992,25769.894287019997,53300.52303336 2025-12-04,06:16:07.000,338,11135841,6324,0,1764828966,13135.279350749996,31305.780500790002,53300.31341976001 2025-12-04,06:16:08.000,338,11135795,6205,0,1764828967,13134.848226909999,32228.455224749996,53300.19463872001 2025-12-04,06:16:10.000,338,11135827,6525,0,1764828969,13134.188068529991,33612.361573739996,53299.84528272 2025-12-04,06:16:11.000,338,11135754,5205,0,1764828970,13133.87146196,30383.03528553,53299.670604720006 2025-12-04,06:16:12.000,338,11135713,6365,0,1764828971,13133.588536939998,26231.062469879995,53299.57977216 2025-12-04,06:16:13.000,338,11135771,5925,0,1764828972,13133.292139299992,29460.325315919996,53299.37015856 2025-12-04,06:16:14.000,338,11135822,5725,0,1764828973,13133.063104759996,30383.04233466,53299.25836464001 2025-12-04,06:16:15.000,338,11135807,6485,0,1764828974,13132.88796069999,29921.648579639994,53299.06272528 2025-12-04,06:16:16.000,338,11135726,5884,0,1764828975,13132.73302557,25769.746255289996,53298.93695712 2025-12-04,06:16:17.000,338,11135772,5884,0,1764828976,13132.58482674999,28537.65764109,53298.81817608 2025-12-04,06:16:18.000,338,11135817,6205,0,1764828977,13132.50399102999,33151.01716263,53298.67843368 2025-12-04,06:16:19.000,338,11135780,5925,0,1764828978,13132.456836859994,30382.985941620005,53298.496768560006 2025-12-04,06:16:21.000,338,11135720,5325,0,1764828980,13132.48378209999,24847.043334810005,53298.24523224 2025-12-04,06:16:22.000,338,11135733,6365,0,1764828981,13132.578090439994,29460.346463309994,53298.11247696001 2025-12-04,06:16:23.000,338,11135817,5765,0,1764828982,13132.679135089995,32228.278996499997,53298.07754136 2025-12-04,06:16:24.000,338,11135842,6245,0,1764828983,13132.85427915,32689.665702390004,53298.02863152 2025-12-04,06:16:25.000,338,11135777,6485,0,1764828984,13133.022686899996,32228.384733450002,53298.00767016 2025-12-04,06:16:26.000,338,11135848,6045,0,1764828985,13133.251721439992,29460.44515113,53297.86094064 2025-12-04,06:16:27.000,338,11135854,6005,0,1764828986,13133.474019669993,31305.836893829997,53297.84696640001 2025-12-04,06:16:28.000,338,11135806,5845,0,1764828987,13133.797362549994,25308.620367209995,53297.81901792001 2025-12-04,06:16:29.000,338,11135823,5845,0,1764828988,13134.161123289996,34996.648575750005,53297.756133840005 2025-12-04,06:16:30.000,338,11135798,5085,0,1764828989,13134.524884029997,28538.087638020006,53297.77010808001 2025-12-04,06:16:32.000,338,11135812,5285,0,1764828991,13135.339977539996,28538.32025931,53297.756133840005 2025-12-04,06:16:33.000,338,11135846,5044,0,1764828992,13135.744156139997,34535.63547374999,53297.77709520001 2025-12-04,06:16:34.000,338,11135787,5525,0,1764828993,13136.215697839994,29922.423983939996,53297.77010808001 2025-12-04,06:16:35.000,338,11135800,5205,0,1764828994,13136.660294299996,26231.859021569995,53297.85395352 2025-12-04,06:16:36.000,338,11135773,5805,0,1764828995,13137.138572309988,30845.338378319997,53297.881902 2025-12-04,06:16:37.000,338,11135825,5605,0,1764828996,13137.62358662999,29461.460225849994,53297.98670880001 2025-12-04,06:16:38.000,338,11135811,6284,0,1764828997,13138.122073569997,33152.229612990006,53298.00767016 2025-12-04,06:16:39.000,338,11135762,5085,0,1764828998,13138.66097836999,27616.287006180006,53298.1264512 2025-12-04,06:16:40.000,338,11135799,6324,0,1764828999,13139.145992689992,29461.763338439996,53298.25221936001 2025-12-04,06:16:41.000,338,11135827,6165,0,1764829000,13139.597325459988,27155.147019840006,53298.308116320004 2025-12-04,06:16:43.000,338,11135818,5125,0,1764829002,13140.553881480002,27616.646511810002,53298.58760112001 2025-12-04,06:16:44.000,338,11135827,5565,0,1764829003,13140.958060079989,27155.372592,53298.69939504 2025-12-04,06:16:45.000,338,11135786,5884,0,1764829004,13141.36223867999,30846.198372180006,53298.79721472 2025-12-04,06:16:46.000,338,11135783,6605,0,1764829005,13141.759680969997,29000.933513819997,53298.8600988 2025-12-04,06:16:47.000,338,11135843,5485,0,1764829006,13142.184068499999,30385.065434970005,53299.01381544 2025-12-04,06:16:48.000,338,11135821,6565,0,1764829007,13142.58151078999,30846.43099347,53299.18150632 2025-12-04,06:16:49.000,338,11135740,6084,0,1764829008,13142.938535219997,27617.14700004,53299.30727448001 2025-12-04,06:16:50.000,338,11135842,5085,0,1764829009,13143.309032269994,29923.862006459996,53299.42605552001 2025-12-04,06:16:51.000,338,11135792,4885,0,1764829010,13143.632375149995,28539.948608339997,53299.5588108 2025-12-04,06:16:52.000,338,11135815,6725,0,1764829011,13144.009608510001,29001.434002049995,53299.70554032 2025-12-04,06:16:54.000,338,11135815,6645,0,1764829013,13144.642821649999,25310.735106210006,53299.936115280005 2025-12-04,06:16:55.000,338,11135798,6205,0,1764829014,13145.00658239,28078.872064170006,53300.054896320005 2025-12-04,06:16:56.000,338,11135747,6324,0,1764829015,13145.329925270002,31769.627353050004,53300.22957432 2025-12-04,06:16:57.000,338,11135824,5205,0,1764829016,13145.666740769993,33153.695832030004,53300.341368240006 2025-12-04,06:16:58.000,338,11135852,6084,0,1764829017,13146.00355627,28540.336310490005,53300.46014928001 2025-12-04,06:16:59.000,338,11135806,6005,0,1764829018,13146.32689915,29463.053329229995,53300.59290456 2025-12-04,06:17:00.000,338,11135787,5485,0,1764829019,13146.623296789992,29001.751212899995,53300.73264696 2025-12-04,06:17:01.000,338,11135790,6045,0,1764829020,13146.926430739994,32231.239631100005,53300.80950528 2025-12-04,06:17:02.000,338,11135787,6525,0,1764829021,13147.22282838,30385.9183797,53300.93527344001 2025-12-04,06:17:03.000,338,11135816,6005,0,1764829022,13147.44512661,26233.860974490002,53301.109951440005 2025-12-04,06:17:05.000,338,11135822,5884,0,1764829024,13147.923404619993,30386.052313170003,53301.36148776 2025-12-04,06:17:06.000,338,11135800,6084,0,1764829025,13148.118757609998,25311.249692700003,53301.43135896 2025-12-04,06:17:07.000,338,11135749,5605,0,1764829026,13148.32084691,30847.424920799996,53301.55712712001 2025-12-04,06:17:08.000,338,11135828,5845,0,1764829027,13148.52293621,29002.068423749995,53301.65494680001 2025-12-04,06:17:09.000,338,11135784,5445,0,1764829028,13148.691343959996,31770.13489041,53301.74577936 2025-12-04,06:17:10.000,338,11135795,6405,0,1764829029,13148.879960639992,29924.877081180006,53301.80866344 2025-12-04,06:17:11.000,338,11135790,6005,0,1764829030,13149.095522559997,25311.4611666,53301.98334144 2025-12-04,06:17:12.000,338,11135781,6445,0,1764829031,13149.236985069998,32693.049284790002,53302.08116112 2025-12-04,06:17:13.000,338,11135806,5884,0,1764829032,13149.432338059989,29463.603161370003,53302.19295504 2025-12-04,06:17:14.000,338,11135779,6485,0,1764829033,13149.49296484999,33154.45713807001,53302.283787600005 2025-12-04,06:17:16.000,338,11135700,4925,0,1764829035,13149.668108909995,32231.838807149994,53302.47942696 2025-12-04,06:17:17.000,338,11135779,5605,0,1764829036,13149.74220832,28541.097616529994,53302.549298160004 2025-12-04,06:17:18.000,338,11135814,5845,0,1764829037,13149.78262618,29463.765291360003,53302.61218224001 2025-12-04,06:17:19.000,338,11135773,6365,0,1764829038,13149.87693451999,28541.076469139996,53302.668079200004 2025-12-04,06:17:20.000,338,11135750,5845,0,1764829039,13150.004924410001,25311.700837020006,53302.75891176001 2025-12-04,06:17:21.000,338,11135755,5405,0,1764829040,13150.052078579996,25773.05934639,53302.81480872 2025-12-04,06:17:22.000,338,11135747,6124,0,1764829041,13150.153123229997,33154.55582589,53302.835770080004 2025-12-04,06:17:23.000,338,11135814,5965,0,1764829042,13150.200277399992,32231.867003670006,53302.94057688 2025-12-04,06:17:24.000,338,11135812,6124,0,1764829043,13150.287849430002,31770.529641689995,53302.96153824 2025-12-04,06:17:25.000,338,11135782,6045,0,1764829044,13150.294585739997,28079.767303679997,53302.98948672 2025-12-04,06:17:27.000,338,11135826,6045,0,1764829046,13150.308058360002,28541.02712523,53303.10128064 2025-12-04,06:17:28.000,338,11135791,6445,0,1764829047,13150.321530979993,29925.09560421,53303.08031928 2025-12-04,06:17:29.000,338,11135829,6445,0,1764829048,13150.267640500002,26695.67062818,53303.10826776 2025-12-04,06:17:30.000,338,11135724,5845,0,1764829049,13150.247431570002,28540.970732190006,53303.17813896 2025-12-04,06:17:31.000,338,11135737,6525,0,1764829050,13150.112705369997,33154.34435199,53303.2270488 2025-12-04,06:17:32.000,338,11135748,5965,0,1764829051,13150.058814889991,29463.567915720007,53303.16416472001 2025-12-04,06:17:33.000,338,11135802,6005,0,1764829052,13149.90387976,35461.01706363,53303.289932880005 2025-12-04,06:17:34.000,338,11135768,6165,0,1764829053,13149.809571419995,27156.761270610004,53303.19910032 2025-12-04,06:17:35.000,338,11135755,6565,0,1764829054,13149.627691049995,28540.773356549995,53303.2270488 2025-12-04,06:17:36.000,338,11135804,6045,0,1764829055,13149.459283299999,25311.29198748,53303.21307456001 2025-12-04,06:17:38.000,338,11135828,6084,0,1764829057,13149.115731489997,29463.349392689997,53303.19910032 2025-12-04,06:17:39.000,338,11135859,6565,0,1764829058,13148.954060049997,30847.333282110005,53303.17813896 2025-12-04,06:17:40.000,338,11135811,6405,0,1764829059,13148.758707059991,28079.203373280005,53303.0873064 2025-12-04,06:17:41.000,338,11135797,6365,0,1764829060,13148.64418979,31769.881121729995,53303.10826776 2025-12-04,06:17:42.000,338,11135791,6405,0,1764829061,13148.56335407,28079.11173459,53303.08031928 2025-12-04,06:17:43.000,338,11135829,6405,0,1764829062,13148.43536417999,30385.854937530006,53303.024422320006 2025-12-04,06:17:44.000,338,11135774,6205,0,1764829063,13148.300637979999,29001.765311159994,53302.96153824 2025-12-04,06:17:45.000,338,11135723,6445,0,1764829064,13148.246747499994,33153.787470719995,53302.954551120005 2025-12-04,06:17:46.000,338,11135826,5884,0,1764829065,13148.240011189999,27156.33832281,53302.87769280001 2025-12-04,06:17:47.000,338,11135809,6525,0,1764829066,13148.206329639994,28078.9496046,53302.89166704 2025-12-04,06:17:49.000,338,11135803,6885,0,1764829068,13148.152439159989,30385.62231624,53302.84974432001 2025-12-04,06:17:50.000,338,11135752,6084,0,1764829069,13148.186120709994,29462.919395760007,53302.75891176001 2025-12-04,06:17:51.000,338,11135836,5085,0,1764829070,13148.233274879989,26233.501468860006,53302.68205344001 2025-12-04,06:17:52.000,338,11135821,6565,0,1764829071,13148.33431952999,24388.067431379997,53302.68205344001 2025-12-04,06:17:53.000,338,11135784,5884,0,1764829072,13148.37473738999,27156.119799780005,53302.64013072001 2025-12-04,06:17:54.000,338,11135758,5884,0,1764829073,13148.489254659995,27617.450112630002,53302.598208 2025-12-04,06:17:55.000,338,11135819,6485,0,1764829074,13148.610508239995,27617.443063500003,53302.59122088001 2025-12-04,06:17:56.000,338,11135800,5884,0,1764829075,13148.67787133999,28078.808621999997,53302.60519512 2025-12-04,06:17:57.000,338,11135738,5645,0,1764829076,13148.778915989991,27617.450112630002,53302.57724664 2025-12-04,06:17:58.000,338,11135778,6045,0,1764829077,13148.778915989991,27156.126848910004,53302.61218224001 2025-12-04,06:18:00.000,338,11135753,6525,0,1764829079,13148.846279090001,27617.46421089,53302.55628528 2025-12-04,06:18:01.000,338,11135812,4925,0,1764829080,13148.819333849991,29924.094627750004,53302.570259520005 2025-12-04,06:18:02.000,338,11135842,5884,0,1764829081,13148.792388609996,28540.07549268,53302.570259520005 2025-12-04,06:18:03.000,338,11135781,6525,0,1764829082,13148.70481658,29001.349412490003,53302.59122088001 2025-12-04,06:18:04.000,338,11135749,6445,0,1764829083,13148.60377193,27155.957669790005,53302.570259520005 2025-12-04,06:18:05.000,338,11135817,6084,0,1764829084,13148.50272728,29923.918399500006,53302.49340120001 2025-12-04,06:18:06.000,338,11135853,6445,0,1764829085,13148.368001079994,30846.5790252,53302.500388320004 2025-12-04,06:18:07.000,338,11135791,6405,0,1764829086,13148.226538569994,31307.88114153,53302.451478480005 2025-12-04,06:18:08.000,338,11135767,6445,0,1764829087,13148.091812369988,29462.411858399995,53302.402568640005 2025-12-04,06:18:09.000,338,11135785,6245,0,1764829088,13147.909932000002,26694.38063739,53302.381607280004 2025-12-04,06:18:11.000,338,11135780,5925,0,1764829090,13147.600061739991,29000.975808600007,53302.26981336 2025-12-04,06:18:12.000,338,11135818,6005,0,1764829091,13147.499017089991,27616.872083969996,53302.20692928001 2025-12-04,06:18:13.000,338,11135790,5884,0,1764829092,13147.40470875,34998.255777390004,53302.13007096 2025-12-04,06:18:14.000,338,11135767,6525,0,1764829093,13147.290191479995,30384.931501500003,53302.08116112 2025-12-04,06:18:15.000,338,11135814,6205,0,1764829094,13147.24303731,34536.84792411,53302.05321264 2025-12-04,06:18:16.000,338,11135806,6084,0,1764829095,13147.11504741999,30846.170175659994,53301.96238008 2025-12-04,06:18:17.000,338,11135813,6645,0,1764829096,13147.081365869999,29000.75728557,53301.96238008 2025-12-04,06:18:18.000,338,11135788,6045,0,1764829097,13147.061156939999,29461.967763210007,53301.92045736001 2025-12-04,06:18:19.000,338,11135738,6045,0,1764829098,13147.007266459994,24387.23563404,53301.88552176 2025-12-04,06:18:20.000,338,11135806,5965,0,1764829099,13146.939903359998,31768.633425720007,53301.829624800004 2025-12-04,06:18:22.000,338,11135790,6045,0,1764829101,13146.838858709998,25771.099688250004,53301.794689199996 2025-12-04,06:18:23.000,338,11135763,6565,0,1764829102,13146.798440849998,29923.079553029995,53301.731805120005 2025-12-04,06:18:24.000,338,11135802,6005,0,1764829103,13146.704132509993,32229.68177337,53301.57110136 2025-12-04,06:18:25.000,338,11135761,6324,0,1764829104,13146.562669999992,26232.253772850003,53301.59206272 2025-12-04,06:18:26.000,338,11135807,6324,0,1764829105,13146.475097969997,30845.549852220007,53301.54315288 2025-12-04,06:18:27.000,338,11135811,6485,0,1764829106,13146.360580699991,29461.502520630005,53301.46629456001 2025-12-04,06:18:28.000,338,11135805,6485,0,1764829107,13146.16522771,29922.762342179994,53301.42437184 2025-12-04,06:18:29.000,338,11135840,5965,0,1764829108,13145.96313841,23925.348439919995,53301.36148776 2025-12-04,06:18:30.000,338,11135801,6445,0,1764829109,13145.828412209994,33151.94764779,53301.375462 2025-12-04,06:18:31.000,338,11135819,6324,0,1764829110,13145.626322909993,28999.798603889998,53301.291616559996 2025-12-04,06:18:33.000,338,11135774,5884,0,1764829112,13145.316452649997,34074.361553940005,53301.14488704 2025-12-04,06:18:34.000,338,11135778,6005,0,1764829113,13145.121099659991,33612.98894631,53301.13091280001 2025-12-04,06:18:35.000,338,11135821,6205,0,1764829114,13144.93921928999,31767.653596649994,53301.04706736 2025-12-04,06:18:36.000,338,11135786,5965,0,1764829115,13144.791020469995,34074.192374820006,53300.956234799996 2025-12-04,06:18:37.000,338,11135767,6485,0,1764829116,13144.582194859999,27615.427012319997,53300.88636360001 2025-12-04,06:18:38.000,338,11135780,6084,0,1764829117,13144.420523419998,34996.641526620006,53300.79553104001 2025-12-04,06:18:39.000,338,11135821,6445,0,1764829118,13144.306006149993,28537.876164119996,53300.725659840005 2025-12-04,06:18:40.000,338,11135743,6485,0,1764829119,13144.137598399997,25308.514630260004,53300.59290456 2025-12-04,06:18:41.000,338,11135793,6525,0,1764829120,13143.935509099996,28076.35552476,53300.53002048001 2025-12-04,06:18:42.000,338,11135763,6284,0,1764829121,13143.753628729995,26692.28704578,53300.48111064001 2025-12-04,06:18:44.000,338,11135787,6525,0,1764829123,13143.383131679999,34534.68384120001,53300.20162584 2025-12-04,06:18:45.000,338,11135738,5805,0,1764829124,13143.113679280003,35918.554944539996,53300.11079328 2025-12-04,06:18:46.000,338,11135828,6165,0,1764829125,13142.830754260001,28537.255840679994,53300.13175464 2025-12-04,06:18:47.000,338,11135838,6245,0,1764829126,13142.50067506999,28998.48041658,53300.0129736 2025-12-04,06:18:48.000,338,11135739,6485,0,1764829127,13142.21775004999,33150.34044615,53299.91515392 2025-12-04,06:18:49.000,338,11135734,6084,0,1764829128,13141.894407170003,33150.262905719996,53299.77541152 2025-12-04,06:18:50.000,338,11135813,6565,0,1764829129,13141.571064290001,32688.77046288,53299.628682 2025-12-04,06:18:51.000,338,11135814,5725,0,1764829130,13141.30161188999,28998.127960080004,53299.62169488001 2025-12-04,06:18:52.000,338,11135748,6045,0,1764829131,13140.97826900999,30843.265934099996,53299.49592672001 2025-12-04,06:18:53.000,338,11135848,6084,0,1764829132,13140.688607679993,28536.628468109993,53299.34221008 2025-12-04,06:18:55.000,338,11135794,6045,0,1764829134,13140.16317549999,31765.595250690007,53299.07669952 2025-12-04,06:18:56.000,338,11135808,5805,0,1764829135,13139.88025047999,32688.192434220007,53298.99285408001 2025-12-04,06:18:57.000,338,11135818,6045,0,1764829136,13139.678161179989,28536.276011609996,53298.88804728 2025-12-04,06:18:58.000,338,11135795,6485,0,1764829137,13139.462599259998,31304.03231655,53298.78324048001 2025-12-04,06:18:59.000,338,11135817,6324,0,1764829138,13139.240301029997,31303.982972640006,53298.63651096001 2025-12-04,06:19:00.000,338,11135817,6645,0,1764829139,13139.065156969991,29919.914493660006,53298.496768560006 2025-12-04,06:19:01.000,338,11135828,5805,0,1764829140,13138.90348552999,30842.469382409996,53298.38497464 2025-12-04,06:19:02.000,338,11135754,6045,0,1764829141,13138.815913499995,30381.11087304,53298.25221936001 2025-12-04,06:19:03.000,338,11135781,6445,0,1764829142,13138.7485504,29919.688921499997,53298.13343832001 2025-12-04,06:19:04.000,338,11135771,6685,0,1764829143,13138.68792361,28997.000099280005,53298.07055424 2025-12-04,06:19:06.000,338,11135791,6525,0,1764829145,13138.70813254,26229.032320440005,53297.93081184 2025-12-04,06:19:07.000,338,11135766,6205,0,1764829146,13138.735077779995,26228.975927399995,53297.79805656001 2025-12-04,06:19:08.000,338,11135801,6365,0,1764829147,13138.78896826,27612.889325519995,53297.71421112 2025-12-04,06:19:09.000,338,11135792,6045,0,1764829148,13138.916958149995,31764.69296205,53297.637352800004 2025-12-04,06:19:10.000,338,11135792,6245,0,1764829149,13139.078629589996,32687.276047320003,53297.60940432001 2025-12-04,06:19:11.000,338,11135844,5805,0,1764829150,13139.240301029997,29457.999103020004,53297.51857176 2025-12-04,06:19:12.000,338,11135799,6365,0,1764829151,13139.435654020002,33148.564065390005,53297.48363616001 2025-12-04,06:19:13.000,338,11135825,6284,0,1764829152,13139.644479629998,31764.636569010006,53297.48363616001 2025-12-04,06:19:14.000,338,11135800,6084,0,1764829153,13139.893723099995,32225.952783600005,53297.490623280006 2025-12-04,06:19:15.000,338,11135772,5845,0,1764829154,13140.12275763999,29458.04844693,53297.48363616001 2025-12-04,06:19:17.000,338,11135781,6725,0,1764829156,13140.688607679993,28996.823871030007,53297.38581648 2025-12-04,06:19:18.000,338,11135759,6365,0,1764829157,13140.951323769994,25306.287105180003,53297.46267480001 2025-12-04,06:19:19.000,338,11135797,6365,0,1764829158,13141.3083482,33610.021262580005,53297.51158464001 2025-12-04,06:19:20.000,338,11135728,6005,0,1764829159,13141.645163699992,27612.903423779993,53297.45568768 2025-12-04,06:19:21.000,338,11135795,6605,0,1764829160,13141.995451819988,30842.159220689995,53297.51158464001 2025-12-04,06:19:22.000,338,11135783,6284,0,1764829161,13142.29858576999,28996.993050150006,53297.65132704001 2025-12-04,06:19:23.000,338,11135765,6565,0,1764829162,13142.709500680001,33610.21863822,53297.658314160006 2025-12-04,06:19:24.000,338,11135778,5925,0,1764829163,13143.086734039993,28074.480456179997,53297.76312096 2025-12-04,06:19:25.000,338,11135769,6485,0,1764829164,13143.48417633,32226.375731399996,53297.805043680004 2025-12-04,06:19:26.000,338,11135794,6045,0,1764829165,13143.881618619991,28535.810769029995,53297.826005040006 2025-12-04,06:19:28.000,338,11135776,6045,0,1764829167,13144.72365737,30842.58921762,53298.04959288 2025-12-04,06:19:29.000,338,11135757,6565,0,1764829168,13145.242353239992,28074.663733559995,53298.140425440004 2025-12-04,06:19:30.000,338,11135811,6245,0,1764829169,13145.686949699993,34071.84501453,53298.308116320004 2025-12-04,06:19:31.000,338,11135806,6245,0,1764829170,13146.20564557,26690.792630220007,53298.405936 2025-12-04,06:19:32.000,338,11135794,5845,0,1764829171,13146.697396199997,32226.685893119997,53298.55266552 2025-12-04,06:19:33.000,338,11135839,6565,0,1764829172,13147.168937899994,29458.802703840003,53298.65747232001 2025-12-04,06:19:34.000,338,11135780,5965,0,1764829173,13147.627006980001,28536.21961857,53298.74830488 2025-12-04,06:19:35.000,338,11135747,6365,0,1764829174,13148.145702849994,28997.514685770002,53298.881060160005 2025-12-04,06:19:36.000,338,11135756,5884,0,1764829175,13148.57682668999,24845.711049239995,53299.06971240001 2025-12-04,06:19:37.000,338,11135785,6565,0,1764829176,13148.981005289992,27613.699975469994,53299.19548056 2025-12-04,06:19:39.000,338,11135786,6005,0,1764829178,13149.72199939,28536.40994508,53299.45400400001 2025-12-04,06:19:40.000,338,11135796,6005,0,1764829179,13150.031869649996,28997.71206141,53299.59374640001 2025-12-04,06:19:41.000,338,11135744,6084,0,1764829180,13150.294585739997,26229.828872130005,53299.74047592001 2025-12-04,06:19:42.000,338,11135808,5965,0,1764829181,13150.530356589989,29459.14106208,53299.88021832001 2025-12-04,06:19:43.000,338,11135791,6405,0,1764829182,13150.745918509994,26229.920510819997,53300.01996072 2025-12-04,06:19:44.000,338,11135799,6324,0,1764829183,13150.89411732999,28997.881240529998,53300.13874176 2025-12-04,06:19:45.000,338,11135793,6405,0,1764829184,13150.968216739995,31304.483460870004,53300.26450992001 2025-12-04,06:19:46.000,338,11135772,5965,0,1764829185,13151.03557983999,28536.600271589996,53300.29944552 2025-12-04,06:19:47.000,338,11135768,5684,0,1764829186,13151.109679249996,35917.772491109994,53300.453162159996 2025-12-04,06:19:48.000,338,11135755,6205,0,1764829187,13151.12315187,29920.661701439996,53300.557968960005 2025-12-04,06:19:50.000,338,11135789,6525,0,1764829189,13151.008634599995,28075.40389221,53300.66976288001 2025-12-04,06:19:51.000,338,11135752,5925,0,1764829190,13150.927798879995,30843.357572790002,53300.76059544 2025-12-04,06:19:52.000,338,11135821,6445,0,1764829191,13150.826754229995,29459.415978150006,53300.83046664 2025-12-04,06:19:53.000,338,11135812,5925,0,1764829192,13150.705500649994,27614.137021529998,53300.85841512 2025-12-04,06:19:54.000,338,11135803,6324,0,1764829193,13150.557301829998,29920.78858578,53300.90033784 2025-12-04,06:19:55.000,338,11135834,6005,0,1764829194,13150.422575629993,25307.485457279996,53300.991170400004 2025-12-04,06:19:56.000,338,11135798,6005,0,1764829195,13150.193541089997,31304.723131289997,53301.04706736 2025-12-04,06:19:57.000,338,11135792,6084,0,1764829196,13150.031869649996,30381.949719509998,53301.0959772 2025-12-04,06:19:58.000,338,11135755,6205,0,1764829197,13149.829780349995,27152.715069989994,53301.07501584 2025-12-04,06:19:59.000,338,11135766,5965,0,1764829198,13149.63442735999,31304.51870652,53301.123925679996 2025-12-04,06:20:01.000,338,11135847,6645,0,1764829200,13149.196567209998,27613.925547630002,53300.956234799996 2025-12-04,06:20:02.000,338,11135757,6324,0,1764829201,13148.954060049997,30381.886277340003,53301.026106 2025-12-04,06:20:03.000,338,11135810,5765,0,1764829202,13148.691343959996,29459.16220947,53301.07501584 2025-12-04,06:20:04.000,338,11135776,6045,0,1764829203,13148.469045729995,26229.87116691,53301.00514464001 2025-12-04,06:20:05.000,338,11135832,5925,0,1764829204,13148.32084691,27152.524743479997,53301.04008024 2025-12-04,06:20:06.000,338,11135832,5965,0,1764829205,13148.078339749998,29920.499571449996,53300.92828632 2025-12-04,06:20:07.000,338,11135740,6084,0,1764829206,13147.849305210002,31304.391822179998,53300.956234799996 2025-12-04,06:20:08.000,338,11135780,6084,0,1764829207,13147.653952219996,30843.06150933,53300.92828632 2025-12-04,06:20:09.000,338,11135813,6365,0,1764829208,13147.431653989996,28075.121927009997,53300.97020904 2025-12-04,06:20:10.000,338,11135799,6405,0,1764829209,13147.24303731,30843.06855846,53300.83046664 2025-12-04,06:20:12.000,338,11135781,6205,0,1764829211,13146.872540259988,28536.487485510006,53300.80251816 2025-12-04,06:20:13.000,338,11135770,5965,0,1764829212,13146.670450960002,29920.548915360007,53300.79553104001 2025-12-04,06:20:14.000,338,11135776,6284,0,1764829213,13146.461625349992,29920.563013620005,53300.69771136001 2025-12-04,06:20:15.000,338,11135750,5925,0,1764829214,13146.320162839991,29920.541866230007,53300.69072424 2025-12-04,06:20:16.000,338,11135726,5725,0,1764829215,13146.151755089995,27152.672775209998,53300.59989168001 2025-12-04,06:20:17.000,338,11135763,6365,0,1764829216,13145.98334734,27614.059481100005,53300.57893032001 2025-12-04,06:20:18.000,338,11135839,6365,0,1764829217,13145.90251162,31765.947707190004,53300.54399472 2025-12-04,06:20:19.000,338,11135849,6365,0,1764829218,13145.727367559994,30381.999063420008,53300.4671364 2025-12-04,06:20:20.000,338,11135775,6245,0,1764829219,13145.518541949998,29459.30319207,53300.3972652 2025-12-04,06:20:21.000,338,11135765,6284,0,1764829220,13145.424233609992,29459.3102412,53300.2575228 2025-12-04,06:20:23.000,338,11135792,5884,0,1764829222,13145.188462760001,26691.314265840003,53300.29944552 2025-12-04,06:20:24.000,338,11135783,6485,0,1764829223,13145.013318699996,28075.23471309,53300.2575228 2025-12-04,06:20:25.000,338,11135785,6284,0,1764829224,13144.831438329995,26691.307216710004,53300.14572888001 2025-12-04,06:20:26.000,338,11135778,5925,0,1764829225,13144.63608533999,31765.83492111,53300.13175464 2025-12-04,06:20:27.000,338,11135807,5445,0,1764829226,13144.407050799993,28536.593222459996,53300.06188344 2025-12-04,06:20:28.000,338,11135757,6245,0,1764829227,13144.218434119997,26691.370658879998,53300.04790920001 2025-12-04,06:20:29.000,338,11135751,6365,0,1764829228,13144.009608510001,27152.623431300002,53299.97803800001 2025-12-04,06:20:30.000,338,11135795,6485,0,1764829229,13143.753628729995,23923.416978299996,53299.838295600006 2025-12-04,06:20:31.000,338,11135762,5125,0,1764829230,13143.470703709994,33611.16322164,53299.86624408 2025-12-04,06:20:32.000,338,11135808,6005,0,1764829231,13143.160833449998,28997.930584439993,53299.70554032 2025-12-04,06:20:34.000,338,11135762,6284,0,1764829233,13142.62866496,31304.638541730004,53299.551823680005 2025-12-04,06:20:35.000,338,11135772,5965,0,1764829234,13142.34573994,31304.69493477,53299.54483656001 2025-12-04,06:20:36.000,338,11135791,6605,0,1764829235,13142.002188129998,30843.336425400004,53299.37714568001 2025-12-04,06:20:37.000,338,11135817,6165,0,1764829236,13141.685581559992,26691.384757139997,53299.35618432001 2025-12-04,06:20:38.000,338,11135793,6405,0,1764829237,13141.375711299996,26691.398855399995,53299.265351760005 2025-12-04,06:20:39.000,338,11135823,6445,0,1764829238,13141.011950559994,28998.064517909996,53299.06971240001 2025-12-04,06:20:40.000,338,11135781,6284,0,1764829239,13140.661662439998,29459.437125540004,53299.01381544 2025-12-04,06:20:41.000,338,11135819,5365,0,1764829240,13140.311374320001,31766.046395009995,53298.87407304001 2025-12-04,06:20:42.000,338,11135757,6445,0,1764829241,13139.90045940999,28536.72715593,53298.81817608 2025-12-04,06:20:43.000,338,11135761,6565,0,1764829242,13139.577116529988,35917.88527719,53298.664459440006 2025-12-04,06:20:45.000,338,11135756,6005,0,1764829244,13138.856331359995,27614.066530230004,53298.43388448 2025-12-04,06:20:46.000,338,11135803,6445,0,1764829245,13138.506043239999,32688.59423463,53298.28715496 2025-12-04,06:20:47.000,338,11135796,6005,0,1764829246,13138.169227739992,32227.193430479994,53298.20330952001 2025-12-04,06:20:48.000,338,11135753,6485,0,1764829247,13137.818939619996,29459.15516034,53298.08452848001 2025-12-04,06:20:49.000,338,11135847,6485,0,1764829248,13137.434969949994,30843.153148020006,53297.86792776001 2025-12-04,06:20:50.000,338,11135746,5725,0,1764829249,13137.098154449988,23923.318290480005,53297.77010808001 2025-12-04,06:20:51.000,338,11135805,6324,0,1764829250,13136.815229430002,29459.126963820003,53297.588442960005 2025-12-04,06:20:52.000,338,11135779,5245,0,1764829251,13136.539040719996,29920.436129280002,53297.50459752 2025-12-04,06:20:53.000,338,11135758,5845,0,1764829252,13136.24264307999,31765.700987639997,53297.371842240005 2025-12-04,06:20:54.000,338,11135798,5965,0,1764829253,13135.986663299998,26229.786577349994,53297.19017712 2025-12-04,06:20:56.000,338,11135790,5405,0,1764829255,13135.508385289992,32688.241778130003,53296.93165368001 2025-12-04,06:20:57.000,338,11135767,6405,0,1764829256,13135.29282337,27152.270974800005,53296.80588552 2025-12-04,06:20:58.000,338,11135779,6284,0,1764829257,13135.110943,28074.959797019997,53296.68011736 2025-12-04,06:20:59.000,338,11135810,6084,0,1764829258,13134.90211738999,26690.926563689995,53296.52640072001 2025-12-04,06:21:00.000,338,11135768,5884,0,1764829259,13134.652873919993,24384.317294220004,53296.40761968001 2025-12-04,06:21:01.000,338,11135772,6005,0,1764829260,13134.430575689992,34533.31630998,53296.25390304 2025-12-04,06:21:02.000,338,11135793,6565,0,1764829261,13134.228486389991,29920.076623650006,53296.100186400006 2025-12-04,06:21:03.000,338,11135794,5325,0,1764829262,13133.918616129995,29458.739261669994,53295.98839248 2025-12-04,06:21:04.000,338,11135755,6485,0,1764829263,13133.68284527999,33149.23373274,53295.86961144 2025-12-04,06:21:05.000,338,11135813,6165,0,1764829264,13133.393183949993,30842.638561529995,53295.743843280005 2025-12-04,06:21:07.000,338,11135810,5725,0,1764829266,13132.759970809995,31303.87723569,53295.48531984 2025-12-04,06:21:08.000,338,11135794,6084,0,1764829267,13132.423155309989,27613.31227332,53295.35256456001 2025-12-04,06:21:09.000,338,11135807,6485,0,1764829268,13132.072867189992,30381.216609990006,53295.21980928 2025-12-04,06:21:10.000,338,11135773,6324,0,1764829269,13131.6754249,30381.230708250005,53295.094041120006 2025-12-04,06:21:11.000,338,11135785,6485,0,1764829270,13131.277982609994,28535.92355511,53294.8425048 2025-12-04,06:21:12.000,338,11135760,5925,0,1764829271,13130.860331390002,26229.300187379995,53294.73071088001 2025-12-04,06:21:13.000,338,11135760,5725,0,1764829272,13130.395526,25767.969874529997,53294.54205864001 2025-12-04,06:21:14.000,338,11135771,6445,0,1764829273,13129.923984299989,25306.569070380006,53294.39532912001 2025-12-04,06:21:15.000,338,11135778,5925,0,1764829274,13129.445706289996,31303.651663530007,53294.24161248 2025-12-04,06:21:16.000,338,11135804,5884,0,1764829275,13129.00784613999,27151.749339179994,53294.018024640005 2025-12-04,06:21:18.000,338,11135759,6565,0,1764829277,13128.152334769991,28996.89436233,53293.64072016 2025-12-04,06:21:19.000,338,11135768,5884,0,1764829278,13127.68752937999,28535.592246,53293.49399064 2025-12-04,06:21:20.000,338,11135819,6365,0,1764829279,13127.330504949998,29458.175331270002,53293.2354672 2025-12-04,06:21:21.000,338,11135770,5884,0,1764829280,13126.966744209996,31303.461337019995,53293.08873768 2025-12-04,06:21:22.000,338,11135777,6324,0,1764829281,13126.643401329995,29458.154183880004,53292.87912408 2025-12-04,06:21:23.000,338,11135782,5965,0,1764829282,13126.293113209998,24383.739265559998,53292.676497600005 2025-12-04,06:21:24.000,338,11135736,6005,0,1764829283,13125.868725679997,31303.454287889996,53292.557716560004 2025-12-04,06:21:25.000,338,11135787,6405,0,1764829284,13125.565591729996,32687.32539123,53292.3271416 2025-12-04,06:21:26.000,338,11135774,5925,0,1764829285,13125.195094679999,31303.313305289994,53292.1524636 2025-12-04,06:21:27.000,338,11135742,6005,0,1764829286,13124.831333939997,31303.299207029995,53291.89394016 2025-12-04,06:21:29.000,338,11135791,6525,0,1764829288,13124.083603529994,30841.94774679,53291.53060992 2025-12-04,06:21:30.000,338,11135821,6124,0,1764829289,13123.679424929993,29919.258924570007,53291.29304784 2025-12-04,06:21:31.000,338,11135838,6124,0,1764829290,13123.295455259991,27151.241801819997,53291.09042136001 2025-12-04,06:21:32.000,338,11135821,6445,0,1764829291,13122.904749279995,28073.888329260008,53290.88779488 2025-12-04,06:21:33.000,338,11135793,6565,0,1764829292,13122.520779609993,25767.208568489994,53290.62228432 2025-12-04,06:21:34.000,338,11135693,6405,0,1764829293,13122.055974219991,28073.782592310003,53290.41965784001 2025-12-04,06:21:35.000,338,11135768,5965,0,1764829294,13121.624850379994,31764.199522950003,53290.25895408 2025-12-04,06:21:36.000,338,11135801,6485,0,1764829295,13121.213935469998,32225.473442760005,53290.00043064 2025-12-04,06:21:37.000,338,11135760,5925,0,1764829296,13120.728921149996,28996.182400200007,53289.79780416001 2025-12-04,06:21:38.000,338,11135777,6405,0,1764829297,13120.35168778999,32225.247870599997,53289.59517768 2025-12-04,06:21:40.000,338,11135816,6045,0,1764829299,13119.529857969996,28073.31734973,53289.14101488 2025-12-04,06:21:41.000,338,11135788,5125,0,1764829300,13119.145888299994,30379.70104704,53288.87550432 2025-12-04,06:21:42.000,338,11135824,5805,0,1764829301,13118.836018039998,33147.51374502,53288.6589036 2025-12-04,06:21:43.000,338,11135742,6005,0,1764829302,13118.580038259992,32686.03540044,53288.365444560004 2025-12-04,06:21:44.000,338,11135753,6525,0,1764829303,13118.32405848,26227.6365927,53288.218715040006 2025-12-04,06:21:45.000,338,11135753,6324,0,1764829304,13118.128705489995,31301.910528420005,53287.98814008 2025-12-04,06:21:46.000,338,11135781,6445,0,1764829305,13117.926616189994,28995.258964170003,53287.74359088 2025-12-04,06:21:47.000,338,11135736,6084,0,1764829306,13117.758208439998,30840.474478620003,53287.547951520006 2025-12-04,06:21:48.000,338,11135789,6365,0,1764829307,13117.643691169993,28533.83701263,53287.28942808 2025-12-04,06:21:49.000,338,11135815,6565,0,1764829308,13117.522437589992,28533.773570460005,53287.10776296 2025-12-04,06:21:51.000,338,11135792,5845,0,1764829310,13117.387711390002,25304.581215719998,53286.688535760004 2025-12-04,06:21:52.000,338,11135802,6005,0,1764829311,13117.340557219992,30378.89744622,53286.47892216 2025-12-04,06:21:53.000,338,11135765,6324,0,1764829312,13117.293403049996,32685.464420909993,53286.29725704001 2025-12-04,06:21:54.000,338,11135838,5365,0,1764829313,13117.259721499991,31762.853139119994,53286.2134116 2025-12-04,06:21:55.000,338,11135801,6525,0,1764829314,13117.266457810001,34530.665837099994,53286.06668208 2025-12-04,06:21:56.000,338,11135780,5085,0,1764829315,13117.205831020001,29917.609428149997,53285.83610712 2025-12-04,06:21:57.000,338,11135838,5884,0,1764829316,13117.151940539996,28995.026342879995,53285.78719728 2025-12-04,06:21:58.000,338,11135791,6405,0,1764829317,13117.08457744,28072.436208479994,53285.65444200001 2025-12-04,06:21:59.000,338,11135822,6084,0,1764829318,13117.050895889995,33608.110948350004,53285.38893144001 2025-12-04,06:22:00.000,338,11135785,5365,0,1764829319,13116.89596075999,30378.989084910005,53285.298098880005 2025-12-04,06:22:02.000,338,11135806,6165,0,1764829321,13116.71408038999,23459.400946919995,53285.011626960004 2025-12-04,06:22:03.000,338,11135781,6284,0,1764829322,13116.518727399998,26688.593301660003,53284.89284592 2025-12-04,06:22:04.000,338,11135817,6565,0,1764829323,13116.370528580002,27149.839024949993,53284.75310352 2025-12-04,06:22:05.000,338,11135797,6324,0,1764829324,13116.202120829992,27149.839024949993,53284.61336112 2025-12-04,06:22:06.000,338,11135771,6165,0,1764829325,13116.006767840001,25765.960872480005,53284.48759296 2025-12-04,06:22:07.000,338,11135807,6365,0,1764829326,13115.78446961,30840.411036449994,53284.38278616001 2025-12-04,06:22:08.000,338,11135743,6245,0,1764829327,13115.528489829994,31762.972974329998,53284.18714680001 2025-12-04,06:22:09.000,338,11135809,6405,0,1764829328,13115.312927909989,28533.82291437,53284.075352880005 2025-12-04,06:22:10.000,338,11135766,6005,0,1764829329,13115.083893369992,29917.75745988,53283.97054608001 2025-12-04,06:22:11.000,338,11135786,5965,0,1764829330,13114.827913590001,31762.9659252,53283.82381656 2025-12-04,06:22:13.000,338,11135831,5565,0,1764829332,13114.33616295999,29456.349606599993,53283.46048632 2025-12-04,06:22:14.000,338,11135763,6365,0,1764829333,13114.140809969998,27611.155239540007,53283.355679520006 2025-12-04,06:22:15.000,338,11135766,5884,0,1764829334,13113.878093879997,28995.11798157,53283.20895000001 2025-12-04,06:22:16.000,338,11135769,6485,0,1764829335,13113.649059340001,28995.110932440002,53283.118117440004 2025-12-04,06:22:17.000,338,11135783,6405,0,1764829336,13113.42676111,28072.54194543,53282.87356824001 2025-12-04,06:22:18.000,338,11135778,6245,0,1764829337,13113.21793549999,31763.029367370007,53282.69889024 2025-12-04,06:22:19.000,338,11135784,6284,0,1764829338,13112.995637269989,29917.75745988,53282.58709632001 2025-12-04,06:22:20.000,338,11135833,6284,0,1764829339,13112.813756899988,28072.54194543,53282.39145696001 2025-12-04,06:22:21.000,338,11135763,6485,0,1764829340,13112.577986049997,28533.808816110002,53282.2656888 2025-12-04,06:22:22.000,338,11135821,6405,0,1764829341,13112.369160440001,32224.2609924,53282.12594640001 2025-12-04,06:22:24.000,338,11135790,6045,0,1764829343,13112.01887231999,32224.23984501,53281.76960328001 2025-12-04,06:22:25.000,338,11135805,6205,0,1764829344,13111.863937189999,30379.073674469997,53281.629860880006 2025-12-04,06:22:26.000,338,11135758,5925,0,1764829345,13111.769628849994,31763.09985867,53281.490118480004 2025-12-04,06:22:27.000,338,11135817,6565,0,1764829346,13111.729210989994,29456.58222789,53281.322427600004 2025-12-04,06:22:28.000,338,11135797,6324,0,1764829347,13111.722474679998,31301.889381030007,53281.21063368 2025-12-04,06:22:29.000,338,11135801,6405,0,1764829348,13111.688793129993,26227.46741358,53281.0429428 2025-12-04,06:22:30.000,338,11135785,6205,0,1764829349,13111.742683609998,26227.509708359998,53280.959097360006 2025-12-04,06:22:31.000,338,11135596,6245,0,1764829350,13111.890882429994,30840.636608610002,53280.86127768001 2025-12-04,06:22:32.000,338,11135789,6324,0,1764829351,13112.02560863,28072.830959760002,53280.70756104 2025-12-04,06:22:33.000,338,11135870,5925,0,1764829352,13112.24790686,29918.116965509995,53280.60974136 2025-12-04,06:22:35.000,338,11135794,5925,0,1764829354,13112.860911069998,32686.19753043,53280.39314064 2025-12-04,06:22:36.000,338,11135733,6725,0,1764829355,13113.23814442999,32224.980003660006,53280.29532096 2025-12-04,06:22:37.000,338,11135809,6365,0,1764829356,13113.642323029992,28995.851091090008,53280.26038536001 2025-12-04,06:22:38.000,338,11135854,5884,0,1764829357,13114.093655799988,35454.33448839,53280.169552800005 2025-12-04,06:22:39.000,338,11135840,5925,0,1764829358,13114.62582429,28534.725203010006,53280.169552800005 2025-12-04,06:22:40.000,338,11135831,6365,0,1764829359,13115.171465400002,33147.9789876,53280.14160432001 2025-12-04,06:22:41.000,338,11135781,6405,0,1764829360,13115.68342496,32686.705067789997,53280.148591440004 2025-12-04,06:22:42.000,338,11135795,6405,0,1764829361,13116.249275000002,26228.404947870004,53280.15557856 2025-12-04,06:22:43.000,338,11135849,6485,0,1764829362,13116.80165242,29457.618449999994,53280.19750128 2025-12-04,06:22:44.000,338,11135807,6565,0,1764829363,13117.293403049996,28996.40797236,53280.2044884 2025-12-04,06:22:46.000,338,11135835,6525,0,1764829365,13118.32405848,28996.56305322,53280.28134672001 2025-12-04,06:22:47.000,338,11135793,6284,0,1764829366,13118.862963279993,25767.31430544,53280.25339824 2025-12-04,06:22:48.000,338,11135751,6284,0,1764829367,13119.37492283999,28996.58420061,53280.386153520005 2025-12-04,06:22:49.000,338,11135816,5965,0,1764829368,13119.859937159992,27151.418030069995,53280.483973200004 2025-12-04,06:22:50.000,338,11135805,6525,0,1764829369,13120.35168778999,26228.849043060007,53280.504934560005 2025-12-04,06:22:51.000,338,11135770,5884,0,1764829370,13120.816493179991,30841.96184505,53280.54685728001 2025-12-04,06:22:52.000,338,11135764,6084,0,1764829371,13121.321716429993,30842.053483740005,53280.58179288 2025-12-04,06:22:53.000,338,11135790,6165,0,1764829372,13121.786521819995,32226.01622577,53280.71454816001 2025-12-04,06:22:54.000,338,11135795,6365,0,1764829373,13122.271536139997,26690.263945469997,53280.71454816001 2025-12-04,06:22:55.000,338,11135766,5765,0,1764829374,13122.74981414999,32226.15015924,53280.91018752001 2025-12-04,06:22:57.000,338,11135819,6365,0,1764829376,13123.665952310002,28535.76847425,53281.056917040005 2025-12-04,06:22:58.000,338,11135855,6284,0,1764829377,13124.09033983999,28997.183376660003,53281.154736720004 2025-12-04,06:22:59.000,338,11135816,6165,0,1764829378,13124.548408919996,27613.29817506,53281.24556928001 2025-12-04,06:23:00.000,338,11135851,6245,0,1764829379,13124.898697039993,27613.361617229995,53281.3573632 2025-12-04,06:23:01.000,338,11135697,6284,0,1764829380,13125.215303609999,31303.975923510006,53281.46915712 2025-12-04,06:23:02.000,338,11135801,6445,0,1764829381,13125.626218519996,28997.451243600008,53281.60191240001 2025-12-04,06:23:03.000,338,11135802,5884,0,1764829382,13125.888934609997,29458.767458190006,53281.62287376001 2025-12-04,06:23:04.000,338,11135792,6245,0,1764829383,13126.219013799993,30381.43513302,53281.76261616 2025-12-04,06:23:05.000,338,11135770,5645,0,1764829384,13126.49520251,30381.512673449994,53281.81851312001 2025-12-04,06:23:06.000,338,11135826,6045,0,1764829385,13126.825281699996,30842.941674119997,53281.86742296001 2025-12-04,06:23:08.000,338,11135766,5765,0,1764829387,13127.209251369997,29459.01417774,53282.02812672 2025-12-04,06:23:09.000,338,11135797,6485,0,1764829388,13127.404604359988,25307.175295559995,53282.16786912 2025-12-04,06:23:10.000,338,11135781,6485,0,1764829389,13127.566275799989,28997.84599488,53282.230753200005 2025-12-04,06:23:11.000,338,11135800,6165,0,1764829390,13127.72794723999,26229.948707339994,53282.27267592001 2025-12-04,06:23:12.000,338,11135734,5884,0,1764829391,13127.91656392,30843.181344540004,53282.39145696001 2025-12-04,06:23:13.000,338,11135819,6485,0,1764829392,13128.07823536,30381.872179080005,53282.36350848 2025-12-04,06:23:14.000,338,11135780,5884,0,1764829393,13128.206225249996,25768.646591009994,53282.37748272 2025-12-04,06:23:15.000,338,11135811,6525,0,1764829394,13128.468941339997,33149.90340009,53282.51023800001 2025-12-04,06:23:16.000,338,11135821,6284,0,1764829395,13128.657558019993,27614.066530230004,53282.46132816001 2025-12-04,06:23:17.000,338,11135753,6284,0,1764829396,13128.920274109994,30382.034309070004,53282.51023800001 2025-12-04,06:23:19.000,338,11135738,6245,0,1764829398,13129.465915219997,25768.90035969,53282.67094176 2025-12-04,06:23:20.000,338,11135777,6685,0,1764829399,13129.728631309998,27152.997035189997,53282.75478720001 2025-12-04,06:23:21.000,338,11135726,6124,0,1764829400,13130.06544680999,30382.266930359998,53282.79670992001 2025-12-04,06:23:22.000,338,11135783,6405,0,1764829401,13130.402262309995,33611.621415090005,53282.84561976001 2025-12-04,06:23:23.000,338,11135800,6005,0,1764829402,13130.691923639992,32688.91849461,53282.92247808001 2025-12-04,06:23:24.000,338,11135824,6165,0,1764829403,13130.988321279998,30843.731176679998,53282.99234928001 2025-12-04,06:23:25.000,338,11135760,5925,0,1764829404,13131.28471891999,27614.454232379998,53283.02728488 2025-12-04,06:23:26.000,338,11135734,6205,0,1764829405,13131.540698699995,28075.833889140005,53283.118117440004 2025-12-04,06:23:27.000,338,11135775,6525,0,1764829406,13131.796678480001,31305.103784310006,53283.21593712 2025-12-04,06:23:28.000,338,11135805,6445,0,1764829407,13131.985295159997,27614.60226411,53283.18100152001 2025-12-04,06:23:30.000,338,11135780,6045,0,1764829409,13132.362528519989,30382.513649910004,53283.34869240001 2025-12-04,06:23:31.000,338,11135813,6365,0,1764829410,13132.48378209999,28537.262889809994,53283.39061512 2025-12-04,06:23:32.000,338,11135712,5845,0,1764829411,13132.60503567999,30382.541846430002,53283.4884348 2025-12-04,06:23:33.000,338,11135850,6124,0,1764829412,13132.63198092,26230.583129039995,53283.59324160001 2025-12-04,06:23:34.000,338,11135800,6045,0,1764829413,13132.719552949995,28537.19239851,53283.61420296001 2025-12-04,06:23:35.000,338,11135776,6005,0,1764829414,13132.72628925999,28998.48746571,53283.691061280006 2025-12-04,06:23:36.000,338,11135740,5965,0,1764829415,13132.7532345,29921.141042279996,53283.670099920004 2025-12-04,06:23:37.000,338,11135757,6165,0,1764829416,13132.74649818999,36379.596243060005,53283.71900976 2025-12-04,06:23:38.000,338,11135811,6284,0,1764829417,13132.71281664,30382.309225139994,53283.75394536 2025-12-04,06:23:39.000,338,11135758,6205,0,1764829418,13132.68587139999,32227.62342741,53283.80285520001 2025-12-04,06:23:41.000,338,11135798,6045,0,1764829420,13132.67239878,33150.262905719996,53283.788880960004 2025-12-04,06:23:42.000,338,11135775,6284,0,1764829421,13132.70608032999,28536.88928592,53283.809842320006 2025-12-04,06:23:43.000,338,11135719,6324,0,1764829422,13132.73302557,28075.5660222,53283.86573928 2025-12-04,06:23:44.000,338,11135800,6324,0,1764829423,13132.80712497999,28536.825843750004,53283.87971352001 2025-12-04,06:23:45.000,338,11135823,6565,0,1764829424,13132.861015459996,27152.834905199998,53283.83080368001 2025-12-04,06:23:46.000,338,11135809,6365,0,1764829425,13132.989005349991,28075.495530900007,53283.858752160006 2025-12-04,06:23:47.000,338,11135740,5925,0,1764829426,13133.143940479997,30843.350523660003,53283.90067488001 2025-12-04,06:23:48.000,338,11135773,6205,0,1764829427,13133.352766089993,29459.47237119,53283.87971352001 2025-12-04,06:23:49.000,338,11135761,6485,0,1764829428,13133.608745869999,28536.832892880004,53283.93561048 2025-12-04,06:23:50.000,338,11135759,6365,0,1764829429,13133.88493457999,29459.430076410004,53283.94958472001 2025-12-04,06:23:52.000,338,11135805,6525,0,1764829431,13134.625928679998,28536.72715593,53283.99150744 2025-12-04,06:23:53.000,338,11135792,6045,0,1764829432,13135.057052519995,25768.815770129993,53284.04041728 2025-12-04,06:23:54.000,338,11135773,6525,0,1764829433,13135.467967429991,29459.401879890007,53284.13823696001 2025-12-04,06:23:55.000,338,11135840,6005,0,1764829434,13135.878882339988,23462.114861969996,53284.194133920006 2025-12-04,06:23:56.000,338,11135753,6324,0,1764829435,13136.34368772999,27152.722119119993,53284.243043760005 2025-12-04,06:23:57.000,338,11135754,5884,0,1764829436,13136.875856220002,28075.347499170006,53284.340863440004 2025-12-04,06:23:58.000,338,11135781,6365,0,1764829437,13137.40128839999,30843.265934099996,53284.459644480004 2025-12-04,06:23:59.000,338,11135809,6245,0,1764829438,13138.007556299992,32227.235725260005,53284.4666316 2025-12-04,06:24:00.000,338,11135810,5845,0,1764829439,13138.62056050999,28998.00107574,53284.59239976 2025-12-04,06:24:01.000,338,11135886,6084,0,1764829440,13139.294191510002,29920.718094480006,53284.71816792001 2025-12-04,06:24:03.000,338,11135796,5965,0,1764829442,13140.769443399993,29459.437125540004,53284.983678480006 2025-12-04,06:24:04.000,338,11135783,6605,0,1764829443,13141.584536909992,32227.45424829,53285.20726632 2025-12-04,06:24:05.000,338,11135740,5884,0,1764829444,13142.46699352,30382.23168471,53285.39591856 2025-12-04,06:24:06.000,338,11135768,6005,0,1764829445,13143.322504889999,28998.33238485,53285.52867384001 2025-12-04,06:24:07.000,338,11135814,5845,0,1764829446,13144.319478769998,28075.840938270005,53285.73828744 2025-12-04,06:24:08.000,338,11135789,6525,0,1764829447,13145.269298480001,27153.28604952,53285.92693968 2025-12-04,06:24:09.000,338,11135779,6565,0,1764829448,13146.28648129,28537.36862676,53286.17847600001 2025-12-04,06:24:10.000,338,11135794,6124,0,1764829449,13147.229564689995,34073.409921390004,53286.45097368 2025-12-04,06:24:11.000,338,11135759,6405,0,1764829450,13148.25348380999,26692.237701870006,53286.64661304 2025-12-04,06:24:12.000,338,11135773,6365,0,1764829451,13149.169621970002,31305.561977759993,53286.94007208 2025-12-04,06:24:14.000,338,11135787,6645,0,1764829453,13150.96148043,28999.086641760005,53287.547951520006 2025-12-04,06:24:15.000,338,11135776,6245,0,1764829454,13151.756365009998,32228.532765180003,53287.764552240005 2025-12-04,06:24:16.000,338,11135788,5965,0,1764829455,13152.557985899992,25769.908385279996,53288.05801128 2025-12-04,06:24:17.000,338,11135746,6045,0,1764829456,13153.25856214,34073.94565527,53288.37941880001 2025-12-04,06:24:18.000,338,11135800,6045,0,1764829457,13153.938929449992,27615.349471890004,53288.5191612 2025-12-04,06:24:19.000,338,11135758,6084,0,1764829458,13154.565406279995,26231.436073770004,53288.89646568 2025-12-04,06:24:20.000,338,11135782,5965,0,1764829459,13155.191883109997,28538.17222758,53289.2877444 2025-12-04,06:24:21.000,338,11135887,6445,0,1764829460,13155.71731529,29922.099723959996,53289.45543528 2025-12-04,06:24:22.000,338,11135831,6445,0,1764829461,13156.236011159992,29460.875148060004,53289.727932960006 2025-12-04,06:24:23.000,338,11135790,6165,0,1764829462,13156.714289169999,27615.56094579,53289.9515208 2025-12-04,06:24:25.000,338,11135821,6445,0,1764829464,13157.488964819997,33612.92550414,53290.46856768001 2025-12-04,06:24:26.000,338,11135718,5805,0,1764829465,13157.785362459988,27615.610289699995,53290.60132296 2025-12-04,06:24:27.000,338,11135791,6445,0,1764829466,13158.09523272,28538.29911192,53290.89478200001 2025-12-04,06:24:28.000,338,11135743,6645,0,1764829467,13158.324267259995,31306.91541072,53291.18125392 2025-12-04,06:24:29.000,338,11135816,5805,0,1764829468,13158.553301799991,31306.316234669997,53291.36990616 2025-12-04,06:24:30.000,338,11135851,6445,0,1764829469,13158.714973239992,33151.588142160006,53291.54458416001 2025-12-04,06:24:31.000,338,11135804,5965,0,1764829470,13158.876644679993,27615.56799492,53291.6983008 2025-12-04,06:24:32.000,338,11135810,6005,0,1764829471,13158.957480399993,28999.61532651,53291.907914400006 2025-12-04,06:24:33.000,338,11135800,5845,0,1764829472,13159.051788739998,28076.926504289993,53292.06861816001 2025-12-04,06:24:34.000,338,11135781,6485,0,1764829473,13159.139360769994,29922.20546091,53292.1524636 2025-12-04,06:24:36.000,338,11135807,6365,0,1764829475,13159.146097079989,26692.78753401,53292.48085824001 2025-12-04,06:24:37.000,338,11135777,6284,0,1764829476,13159.193251249999,27154.181289030006,53292.62060064001 2025-12-04,06:24:38.000,338,11135815,6365,0,1764829477,13159.092206599998,30844.82379183,53292.71842032001 2025-12-04,06:24:39.000,338,11135822,5965,0,1764829478,13158.997898259993,26231.436073770004,53292.795278640006 2025-12-04,06:24:40.000,338,11135871,6365,0,1764829479,13158.863172060002,34535.42399985,53292.86514984001 2025-12-04,06:24:41.000,338,11135849,6365,0,1764829480,13158.741918480002,30383.317250730004,53292.844188480005 2025-12-04,06:24:42.000,338,11135728,5845,0,1764829481,13158.526356559996,30383.310201600005,53292.914059680006 2025-12-04,06:24:43.000,338,11135762,5965,0,1764829482,13158.35121249999,28999.30516479,53292.962969520006 2025-12-04,06:24:44.000,338,11135803,6525,0,1764829483,13158.14912319999,31305.914434260005,53293.03982784 2025-12-04,06:24:45.000,338,11135735,6405,0,1764829484,13157.973979139999,30844.471335330003,53293.04681496 2025-12-04,06:24:47.000,338,11135786,5805,0,1764829486,13157.435074339992,35918.95674495,53293.0957248 2025-12-04,06:24:48.000,338,11135798,6084,0,1764829487,13157.185830869996,26231.0201751,53293.11668616 2025-12-04,06:24:49.000,338,11135763,6365,0,1764829488,13156.97700526,31305.48443733,53293.0258536 2025-12-04,06:24:50.000,338,11135782,5884,0,1764829489,13156.761443339994,28998.698939609996,53292.96995664 2025-12-04,06:24:51.000,338,11135775,6485,0,1764829490,13156.498727249993,32227.91244174,53292.96995664 2025-12-04,06:24:52.000,338,11135811,6205,0,1764829491,13156.269692709997,34534.401876,53292.95598240001 2025-12-04,06:24:53.000,338,11135834,5765,0,1764829492,13155.97329506999,29459.712041609993,53292.98393088001 2025-12-04,06:24:54.000,338,11135814,6124,0,1764829493,13155.744260529995,34072.888285769994,53292.83720136001 2025-12-04,06:24:55.000,338,11135783,6445,0,1764829494,13155.407445029989,30382.189389930005,53292.70444608 2025-12-04,06:24:56.000,338,11135812,5845,0,1764829495,13155.090838459997,28998.078616169994,53292.73239456 2025-12-04,06:24:58.000,338,11135816,5805,0,1764829497,13154.336371739999,28075.199467440005,53292.641562 2025-12-04,06:24:59.000,338,11135778,6045,0,1764829498,13153.871566349997,30381.731196480003,53292.55072944001 2025-12-04,06:25:00.000,338,11135757,6565,0,1764829499,13153.325925239995,28536.24076596,53292.466884 2025-12-04,06:25:01.000,338,11135848,6045,0,1764829500,13152.760075199993,26229.455268239995,53292.341115840005 2025-12-04,06:25:02.000,338,11135783,6525,0,1764829501,13152.167279919995,27151.967862210004,53292.21534768001 2025-12-04,06:25:03.000,338,11135853,6365,0,1764829502,13151.507121540002,28535.74027773,53292.11054088 2025-12-04,06:25:04.000,338,11135788,5684,0,1764829503,13150.79980899,33148.719146250005,53291.97778560001 2025-12-04,06:25:05.000,338,11135743,6365,0,1764829504,13150.139650609992,31764.53788119,53291.77515912 2025-12-04,06:25:06.000,338,11135747,6525,0,1764829505,13149.364974959994,28996.42911975,53291.66336520001 2025-12-04,06:25:07.000,338,11135744,6165,0,1764829506,13148.59703561999,28534.978971689998,53291.46772584 2025-12-04,06:25:09.000,338,11135808,6124,0,1764829508,13147.040948009999,30379.863177029998,53291.11138272001 2025-12-04,06:25:10.000,338,11135812,6045,0,1764829509,13146.273008669996,32224.796726279994,53290.87382064001 2025-12-04,06:25:11.000,338,11135814,6124,0,1764829510,13145.572432429988,37299.02131809,53290.664207040005 2025-12-04,06:25:12.000,338,11135796,6245,0,1764829511,13144.83817463999,33608.31537312,53290.41267072 2025-12-04,06:25:13.000,338,11135756,5965,0,1764829512,13144.218434119997,28995.047490269993,53290.20305712001 2025-12-04,06:25:14.000,338,11135813,6565,0,1764829513,13143.55827573999,28533.618489600005,53289.97248216 2025-12-04,06:25:15.000,338,11135795,6405,0,1764829514,13143.133888210003,31301.254959330006,53289.79081704 2025-12-04,06:25:16.000,338,11135788,6045,0,1764829515,13142.68929175,30839.748418229996,53289.51831936 2025-12-04,06:25:17.000,338,11135718,5845,0,1764829516,13142.35921255999,32684.787704429997,53289.273770160005 2025-12-04,06:25:18.000,338,11135784,6084,0,1764829517,13142.056078609989,31762.007243519998,53289.14800200001 2025-12-04,06:25:20.000,338,11135796,6245,0,1764829519,13141.773153590002,28532.5611201,53288.69383920001 2025-12-04,06:25:21.000,338,11135811,6445,0,1764829520,13141.705790489992,29916.29124084,53288.52614832001 2025-12-04,06:25:22.000,338,11135814,5884,0,1764829521,13141.752944660002,28993.53192732,53288.32352184 2025-12-04,06:25:23.000,338,11135808,6284,0,1764829522,13141.806835139992,23919.06061596,53288.17679232 2025-12-04,06:25:24.000,338,11135813,6485,0,1764829523,13141.880934549998,27147.99215289,53288.04403704001 2025-12-04,06:25:25.000,338,11135773,6405,0,1764829524,13141.961770269998,29454.404046719996,53287.94621736 2025-12-04,06:25:26.000,338,11135745,6284,0,1764829525,13142.049342299993,26686.52790657,53287.87634616001 2025-12-04,06:25:27.000,338,11135854,6045,0,1764829526,13142.184068499999,29915.48764002,53287.70166816 2025-12-04,06:25:28.000,338,11135796,5965,0,1764829527,13142.332267319995,29915.417148720007,53287.715642400006 2025-12-04,06:25:29.000,338,11135758,6165,0,1764829528,13142.453520899995,28070.109995580002,53287.58987424001 2025-12-04,06:25:31.000,338,11135757,6685,0,1764829530,13142.642137579991,29453.847165450003,53287.53397728 2025-12-04,06:25:32.000,338,11135788,5884,0,1764829531,13142.736445919996,31298.971041209996,53287.48506744 2025-12-04,06:25:33.000,338,11135776,5845,0,1764829532,13142.776863779996,33605.42522982,53287.45711896 2025-12-04,06:25:34.000,338,11135800,6245,0,1764829533,13142.763391159991,26686.041516600002,53287.37327352001 2025-12-04,06:25:35.000,338,11135792,6045,0,1764829534,13142.675819129996,27147.329534670003,53287.26846672 2025-12-04,06:25:36.000,338,11135750,6124,0,1764829535,13142.62192864999,22534.35066615,53287.34532504 2025-12-04,06:25:37.000,338,11135797,6485,0,1764829536,13142.46025720999,24840.826002150003,53287.30340232001 2025-12-04,06:25:38.000,338,11135773,6365,0,1764829537,13142.23795897999,28531.10899932,53287.212569760006 2025-12-04,06:25:39.000,338,11135775,6445,0,1764829538,13141.914616100003,28992.41111565,53287.17064704 2025-12-04,06:25:40.000,338,11135810,5845,0,1764829539,13141.618218459997,34989.3527262,53287.23353112001 2025-12-04,06:25:42.000,338,11135789,6605,0,1764829541,13140.890696979994,31299.041532510004,53287.10776296 2025-12-04,06:25:43.000,338,11135847,6324,0,1764829542,13140.466309449992,30376.409103330006,53287.044878880006 2025-12-04,06:25:44.000,338,11135805,6405,0,1764829543,13139.98803144,26686.147253550007,53286.89814936001 2025-12-04,06:25:45.000,338,11135826,6005,0,1764829544,13139.523226049998,33144.31344,53286.7723812 2025-12-04,06:25:46.000,338,11135856,5884,0,1764829545,13139.139256379996,28069.99016037,53286.71648424 2025-12-04,06:25:47.000,338,11135793,6445,0,1764829546,13138.70813254,31760.449385789994,53286.61866456 2025-12-04,06:25:48.000,338,11135834,5805,0,1764829547,13138.283745009998,28992.657835200007,53286.55578048 2025-12-04,06:25:49.000,338,11135839,6525,0,1764829548,13137.926720579992,24841.086819959994,53286.374115360006 2025-12-04,06:25:50.000,338,11135830,5925,0,1764829549,13137.515805669995,25302.339592379998,53286.255334320005 2025-12-04,06:25:51.000,338,11135711,6445,0,1764829550,13137.165517549998,29454.04454109,53286.11559192 2025-12-04,06:25:53.000,338,11135793,6485,0,1764829552,13136.458204999995,33144.412127820004,53285.94091392001 2025-12-04,06:25:54.000,338,11135783,6525,0,1764829553,13136.175279979994,30837.986135729996,53285.7592488 2025-12-04,06:25:55.000,338,11135858,6165,0,1764829554,13135.892354959993,28531.44735756,53285.65444200001 2025-12-04,06:25:56.000,338,11135828,6124,0,1764829555,13135.589221009992,23457.236864010003,53285.5496352 2025-12-04,06:25:57.000,338,11135750,6245,0,1764829556,13135.299559679996,30837.993184859995,53285.45181552 2025-12-04,06:25:58.000,338,11135772,6005,0,1764829557,13135.016634659994,29454.107983259993,53285.305086 2025-12-04,06:25:59.000,338,11135817,6685,0,1764829558,13134.753918569993,26224.957923299997,53285.20726632 2025-12-04,06:26:00.000,338,11135776,6084,0,1764829559,13134.518147720002,28070.067700800006,53285.02560120001 2025-12-04,06:26:01.000,338,11135846,5925,0,1764829560,13134.255431630001,33605.643752849996,53284.85791032001 2025-12-04,06:26:02.000,338,11135809,6205,0,1764829561,13134.01292447,29453.938804139994,53284.781052 2025-12-04,06:26:04.000,338,11135688,6124,0,1764829563,13133.548119079998,29453.87536197,53284.58541264 2025-12-04,06:26:05.000,338,11135848,5884,0,1764829564,13133.346029779997,26224.75349853,53284.47361872001 2025-12-04,06:26:06.000,338,11135866,5845,0,1764829565,13133.116995240001,26224.795793309997,53284.33387632001 2025-12-04,06:26:07.000,338,11135769,6365,0,1764829566,13132.881224389996,25763.402038290005,53284.22906952 2025-12-04,06:26:08.000,338,11135829,6365,0,1764829567,13132.62524460999,30376.345661159998,53284.11727560001 2025-12-04,06:26:09.000,338,11135845,6485,0,1764829568,13132.355792209994,32682.771653250005,53283.99849456001 2025-12-04,06:26:10.000,338,11135841,6445,0,1764829569,13132.160439220002,26224.647761579996,53283.86573928 2025-12-04,06:26:11.000,338,11135831,6405,0,1764829570,13131.890986819992,30376.204678559996,53283.73298400001 2025-12-04,06:26:12.000,338,11135807,6365,0,1764829571,13131.60806179999,29914.923709619994,53283.6281772 2025-12-04,06:26:13.000,338,11135781,6365,0,1764829572,13131.37229095,33605.24195244,53283.50939616 2025-12-04,06:26:15.000,338,11135753,6525,0,1764829574,13130.846858769997,24840.579282599996,53283.27183408 2025-12-04,06:26:16.000,338,11135784,5684,0,1764829575,13130.489834339991,30837.372861419994,53283.118117440004 2025-12-04,06:26:17.000,338,11135787,6565,0,1764829576,13130.260799799995,28530.855230639994,53283.04125912001 2025-12-04,06:26:18.000,338,11135833,6324,0,1764829577,13130.025028949989,30837.31646838,53282.9294652 2025-12-04,06:26:19.000,338,11135796,5725,0,1764829578,13129.708422379998,32221.117080419994,53282.75478720001 2025-12-04,06:26:20.000,338,11135797,6525,0,1764829579,13129.445706289996,26685.604470539998,53282.69889024 2025-12-04,06:26:21.000,338,11135826,5925,0,1764829580,13129.14930864999,31298.526946020007,53282.59408344 2025-12-04,06:26:22.000,338,11135867,6405,0,1764829581,13128.93374673,29453.262087659998,53282.41241832 2025-12-04,06:26:23.000,338,11135813,6365,0,1764829582,13128.731657429998,28991.974069589996,53282.32158576001 2025-12-04,06:26:24.000,338,11135804,5765,0,1764829583,13128.549777059998,33143.52393744,53282.21677896 2025-12-04,06:26:26.000,338,11135775,6445,0,1764829585,13128.172543699991,29453.09290854,53281.97921688 2025-12-04,06:26:27.000,338,11135780,5845,0,1764829586,13128.004135949996,33143.29836528,53281.87441008 2025-12-04,06:26:28.000,338,11135841,6365,0,1764829587,13127.91656392,32220.70823088,53281.776590400004 2025-12-04,06:26:29.000,338,11135753,6605,0,1764829588,13127.70773830999,29914.190600100002,53281.727680560005 2025-12-04,06:26:30.000,338,11135777,6405,0,1764829589,13127.586484729989,25301.268124619994,53281.58793816 2025-12-04,06:26:31.000,338,11135839,6165,0,1764829590,13127.451758529998,32681.88346287,53281.441208640004 2025-12-04,06:26:32.000,338,11135780,5965,0,1764829591,13127.343977570003,32220.58134654,53281.343388960006 2025-12-04,06:26:33.000,338,11135789,6205,0,1764829592,13127.229460299997,30836.66089929,53281.24556928001 2025-12-04,06:26:34.000,338,11135789,6525,0,1764829593,13127.189042439997,27607.644772800006,53281.175698080006 2025-12-04,06:26:35.000,338,11135822,6045,0,1764829594,13127.114943029992,26223.837111629997,53281.154736720004 2025-12-04,06:26:37.000,338,11135831,6445,0,1764829596,13127.067788859997,27607.680018450003,53281.00102008001 2025-12-04,06:26:38.000,338,11135793,6565,0,1764829597,13127.000425760001,29452.895532900002,53280.91717464 2025-12-04,06:26:39.000,338,11135778,6084,0,1764829598,13127.007162069996,26223.94284858,53280.80538072 2025-12-04,06:26:40.000,338,11135804,5725,0,1764829599,13126.986953139996,31298.153342129997,53280.840316320006 2025-12-04,06:26:41.000,338,11135782,6084,0,1764829600,13126.906117419996,28530.47457762,53280.76345800001 2025-12-04,06:26:42.000,338,11135813,6365,0,1764829601,13126.885908489996,30375.704190329998,53280.70057392 2025-12-04,06:26:43.000,338,11135749,6485,0,1764829602,13126.852226939991,30837.062699700007,53280.6586512 2025-12-04,06:26:44.000,338,11135815,6565,0,1764829603,13126.73097335999,28069.34164041,53280.57480576001 2025-12-04,06:26:45.000,338,11135849,6485,0,1764829604,13126.61645609,25301.740416329994,53280.553844400005 2025-12-04,06:26:46.000,338,11135809,6365,0,1764829605,13126.461520959994,27146.934783389996,53280.483973200004 2025-12-04,06:26:48.000,338,11135829,6765,0,1764829607,13126.212277489998,31298.724321660004,53280.37916640001 2025-12-04,06:26:49.000,338,11135754,6245,0,1764829608,13125.989979259997,28992.375870000003,53280.316282320004 2025-12-04,06:26:50.000,338,11135762,5884,0,1764829609,13125.760944720001,31760.22381363,53280.22544976 2025-12-04,06:26:51.000,338,11135747,6445,0,1764829610,13125.565591729996,28070.032455149994,53280.19051416001 2025-12-04,06:26:52.000,338,11135877,6445,0,1764829611,13125.35676612,30376.528938539996,53280.18352704 2025-12-04,06:26:53.000,338,11135740,6045,0,1764829612,13125.114258959999,30376.64172462,53279.97391344001 2025-12-04,06:26:54.000,338,11135783,6605,0,1764829613,13124.844806560002,29915.438296110005,53279.952952080006 2025-12-04,06:26:55.000,338,11135812,6084,0,1764829614,13124.582090470001,29915.536983929996,53279.93897784 2025-12-04,06:26:56.000,338,11135843,6485,0,1764829615,13124.33284699999,28070.384911650006,53279.86211952 2025-12-04,06:26:57.000,338,11135828,5925,0,1764829616,13124.124021389995,31760.830038810003,53279.80622256001 2025-12-04,06:26:59.000,338,11135744,6045,0,1764829618,13123.686161240003,30377.050574160006,53279.63853168001 2025-12-04,06:27:00.000,338,11135828,6084,0,1764829619,13123.517753489992,27148.02034941,53279.55468624 2025-12-04,06:27:01.000,338,11135843,6765,0,1764829620,13123.362818360001,26686.802822640006,53279.48481504 2025-12-04,06:27:02.000,338,11135755,6324,0,1764829621,13123.281982640001,30377.219753280006,53279.40795672 2025-12-04,06:27:03.000,338,11135820,5884,0,1764829622,13123.1203112,32683.716236670007,53279.40096960001 2025-12-04,06:27:04.000,338,11135781,6645,0,1764829623,13123.01926655,22996.576218510003,53279.28917568 2025-12-04,06:27:05.000,338,11135788,5884,0,1764829624,13122.89127665999,31299.964968540007,53279.28917568 2025-12-04,06:27:06.000,338,11135798,6084,0,1764829625,13122.823913559994,36835.67495406,53279.18436888001 2025-12-04,06:27:07.000,338,11135776,5884,0,1764829626,13122.716132599999,24841.925666430005,53279.093536320004 2025-12-04,06:27:08.000,338,11135805,6284,0,1764829627,13122.601615329993,34067.904550859996,53279.0516136 2025-12-04,06:27:10.000,338,11135651,6284,0,1764829629,13122.399526029993,26687.218721309997,53278.93981968001 2025-12-04,06:27:11.000,338,11135799,6245,0,1764829630,13122.271536139997,31300.21168809,53278.88392272 2025-12-04,06:27:12.000,338,11135868,6124,0,1764829631,13122.143546250001,24380.806827480003,53278.79309016 2025-12-04,06:27:13.000,338,11135791,6485,0,1764829632,13122.096392079991,29455.059615809994,53278.73020608001 2025-12-04,06:27:14.000,338,11135834,6124,0,1764829633,13122.0425016,29455.080763200007,53278.723218959996 2025-12-04,06:27:15.000,338,11135800,5965,0,1764829634,13121.97513849999,30377.76253629,53278.71623184 2025-12-04,06:27:16.000,338,11135814,6005,0,1764829635,13121.907775399995,32223.006247259997,53278.611425040006 2025-12-04,06:27:17.000,338,11135823,6725,0,1764829636,13121.8404123,28993.940776860007,53278.590463680004 2025-12-04,06:27:18.000,338,11135798,5884,0,1764829637,13121.87409384999,32684.322461849995,53278.50661824 2025-12-04,06:27:19.000,338,11135753,6685,0,1764829638,13121.907775399995,31300.444309380007,53278.46469552001 2025-12-04,06:27:21.000,338,11135767,6565,0,1764829640,13121.995347429991,31300.52889894,53278.47168264 2025-12-04,06:27:22.000,338,11135796,6245,0,1764829641,13122.143546250001,29455.32043362,53278.46469552001 2025-12-04,06:27:23.000,338,11135786,6045,0,1764829642,13122.251327209997,33607.081775369996,53278.47168264 2025-12-04,06:27:24.000,338,11135770,6084,0,1764829643,13122.399526029993,33607.1593158,53278.5275796 2025-12-04,06:27:25.000,338,11135780,5884,0,1764829644,13122.480361749993,29455.510760129997,53278.45072128 2025-12-04,06:27:26.000,338,11135761,6284,0,1764829645,13122.601615329993,31300.768569360007,53278.45072128 2025-12-04,06:27:27.000,338,11135751,6525,0,1764829646,13122.756550459999,25303.841057070007,53278.41578568001 2025-12-04,06:27:28.000,338,11135807,6565,0,1764829647,13122.904749279995,28533.054559199998,53278.4577084 2025-12-04,06:27:29.000,338,11135742,5925,0,1764829648,13123.03273916999,28533.110952240007,53278.51360536001 2025-12-04,06:27:30.000,338,11135823,6445,0,1764829649,13123.15399274999,32223.640668959997,53278.52059248 2025-12-04,06:27:32.000,338,11135789,6405,0,1764829651,13123.383027290001,31762.4724861,53278.60443792001 2025-12-04,06:27:33.000,338,11135824,6005,0,1764829652,13123.490808249997,29456.081739660003,53278.667322 2025-12-04,06:27:34.000,338,11135847,6365,0,1764829653,13123.578380279992,31301.240861070008,53278.69527048 2025-12-04,06:27:35.000,338,11135784,5965,0,1764829654,13123.645743380002,29917.40500338,53278.7371932 2025-12-04,06:27:36.000,338,11135826,5965,0,1764829655,13123.665952310002,27149.557059750005,53278.7371932 2025-12-04,06:27:37.000,338,11135805,6525,0,1764829656,13123.639007069993,30378.791709269994,53278.8070644 2025-12-04,06:27:38.000,338,11135721,6445,0,1764829657,13123.598589209992,25304.489577030006,53278.8070644 2025-12-04,06:27:39.000,338,11135794,5845,0,1764829658,13123.511017179997,30378.974986650006,53278.81405152 2025-12-04,06:27:40.000,338,11135778,6084,0,1764829659,13123.396499909992,29456.384852250005,53278.81405152 2025-12-04,06:27:41.000,338,11135804,6084,0,1764829660,13123.302191570001,29917.785656399996,53278.81405152 2025-12-04,06:27:43.000,338,11135802,5845,0,1764829662,13123.026002859995,34530.91255665,53278.88392272 2025-12-04,06:27:44.000,338,11135831,6445,0,1764829663,13122.87780404,27611.275074749996,53278.91885832001 2025-12-04,06:27:45.000,338,11135797,6245,0,1764829664,13122.709396289989,33147.09079722001,53278.96078104 2025-12-04,06:27:46.000,338,11135806,6005,0,1764829665,13122.594879019998,26688.818873819997,53278.93981968001 2025-12-04,06:27:47.000,338,11135764,6084,0,1764829666,13122.487098060003,34531.180423590005,53278.946806800006 2025-12-04,06:27:48.000,338,11135776,6005,0,1764829667,13122.352371859997,31763.311332569996,53278.86296136 2025-12-04,06:27:49.000,338,11135796,6084,0,1764829668,13122.217645659992,28995.59732241,53278.86296136 2025-12-04,06:27:50.000,338,11135798,6045,0,1764829669,13122.089655769996,24382.44222564,53278.89789696001 2025-12-04,06:27:51.000,338,11135754,6005,0,1764829670,13121.995347429991,33147.42210633001,53278.79309016 2025-12-04,06:27:52.000,338,11135825,6284,0,1764829671,13121.826939679995,29456.92058613,53278.890909839996 2025-12-04,06:27:54.000,338,11135791,6525,0,1764829673,13121.604641449994,28073.17636713,53278.76514168 2025-12-04,06:27:55.000,338,11135813,6205,0,1764829674,13121.463178939994,24382.695994320005,53278.70225760001 2025-12-04,06:27:56.000,338,11135779,6565,0,1764829675,13121.355397979998,23460.15520383,53278.70225760001 2025-12-04,06:27:57.000,338,11135756,5805,0,1764829676,13121.227408090002,27150.762460979997,53278.63238640001 2025-12-04,06:27:58.000,338,11135794,6084,0,1764829677,13121.119627129992,34531.70205921,53278.64636064 2025-12-04,06:27:59.000,338,11135784,6045,0,1764829678,13120.998373549992,36838.339525200005,53278.69527048 2025-12-04,06:28:00.000,338,11135850,5845,0,1764829679,13120.937746759992,29918.730239819997,53278.62539928 2025-12-04,06:28:01.000,338,11135788,6005,0,1764829680,13120.870383659996,28996.10485977,53278.60443792001 2025-12-04,06:28:02.000,338,11135810,6165,0,1764829681,13120.688503289995,27612.290149470005,53278.60443792001 2025-12-04,06:28:03.000,338,11135843,6365,0,1764829682,13120.45946875,26689.692965940005,53278.555528079996 2025-12-04,06:28:05.000,338,11135831,6405,0,1764829684,13120.156334799998,32225.508688410002,53278.47866976 2025-12-04,06:28:06.000,338,11135782,5845,0,1764829685,13120.028344910002,32225.5298358,53278.43674704001 2025-12-04,06:28:07.000,338,11135829,6565,0,1764829686,13119.826255610002,30841.658732459997,53278.422772800004 2025-12-04,06:28:08.000,338,11135816,5925,0,1764829687,13119.678056789991,29457.808776510006,53278.40181144 2025-12-04,06:28:09.000,338,11135788,6084,0,1764829688,13119.54333059,30380.420058300006,53278.34591448001 2025-12-04,06:28:10.000,338,11135759,6525,0,1764829689,13119.50291273,30841.813813319997,53278.3529016 2025-12-04,06:28:11.000,338,11135871,6525,0,1764829690,13119.42207701,28535.211592980006,53278.276043280006 2025-12-04,06:28:12.000,338,11135802,5884,0,1764829691,13119.449022249995,28535.246838630002,53278.18521072 2025-12-04,06:28:13.000,338,11135733,6565,0,1764829692,13119.50291273,26690.045422440002,53278.19219784 2025-12-04,06:28:14.000,338,11135826,6124,0,1764829693,13119.509649039996,24844.752367559995,53278.157262240005 2025-12-04,06:28:16.000,338,11135756,6005,0,1764829695,13119.577012139991,29457.85812042,53278.08040392001 2025-12-04,06:28:17.000,338,11135815,6605,0,1764829696,13119.705002030001,26689.996078530006,53278.10136528001 2025-12-04,06:28:18.000,338,11135839,6365,0,1764829697,13119.705002030001,31764.446242499995,53278.17822360001 2025-12-04,06:28:19.000,338,11135850,5965,0,1764829698,13119.752156199997,32687.071622550007,53278.16424936 2025-12-04,06:28:20.000,338,11135814,5884,0,1764829699,13119.758892509992,30841.820862449997,53278.143288 2025-12-04,06:28:21.000,338,11135866,5925,0,1764829700,13119.651111549996,32687.120966460003,53278.12232664 2025-12-04,06:28:22.000,338,11135762,5965,0,1764829701,13119.570275829996,26689.92558723,53278.052455439996 2025-12-04,06:28:23.000,338,11135769,6445,0,1764829702,13119.40186808,27151.262949209995,53278.04546832 2025-12-04,06:28:24.000,338,11135811,6205,0,1764829703,13119.17956985,30380.377763519995,53278.06642968 2025-12-04,06:28:25.000,338,11135766,5925,0,1764829704,13118.869699589988,28996.379775840003,53278.0035456 2025-12-04,06:28:27.000,338,11135827,6525,0,1764829706,13118.310585859996,27151.023278790002,53277.94764864 2025-12-04,06:28:28.000,338,11135806,5884,0,1764829707,13117.98050667,31302.841013579993,53277.90572592 2025-12-04,06:28:29.000,338,11135846,6324,0,1764829708,13117.603273309993,28073.549971019995,53277.81489336001 2025-12-04,06:28:30.000,338,11135837,6445,0,1764829709,13117.306875670001,32225.22672321,53277.83585472 2025-12-04,06:28:31.000,338,11135810,5925,0,1764829710,13116.98353279,35454.271046220005,53277.68213808 2025-12-04,06:28:32.000,338,11135827,6485,0,1764829711,13116.599563119998,28534.513729109996,53277.66117672 2025-12-04,06:28:33.000,338,11135823,6284,0,1764829712,13116.229066070002,32686.289169120006,53277.57733128001 2025-12-04,06:28:34.000,338,11135812,6045,0,1764829713,13115.89898687999,32686.169333910002,53277.5144472 2025-12-04,06:28:35.000,338,11135819,6365,0,1764829714,13115.568907689994,28534.30225521,53277.40964040001 2025-12-04,06:28:36.000,338,11135784,6045,0,1764829715,13115.205146949993,29918.145162030007,53277.29085936001 2025-12-04,06:28:38.000,338,11135828,5965,0,1764829717,13114.632560599995,32224.56410499,53277.1301556 2025-12-04,06:28:39.000,338,11135800,6045,0,1764829718,13114.3631082,35453.742361469995,53277.032335920005 2025-12-04,06:28:40.000,338,11135852,6324,0,1764829719,13114.140809969998,34069.59634206,53276.94150336 2025-12-04,06:28:41.000,338,11135822,5925,0,1764829720,13113.938720669998,30840.453331230005,53276.80176096 2025-12-04,06:28:42.000,338,11135853,6645,0,1764829721,13113.682740889992,25766.02431465,53276.77381248 2025-12-04,06:28:43.000,338,11135836,5805,0,1764829722,13113.50759683,27611.282123879995,53276.68297992 2025-12-04,06:28:44.000,338,11135769,6565,0,1764829723,13113.393079559995,27149.881319730004,53276.54323752001 2025-12-04,06:28:45.000,338,11135813,6565,0,1764829724,13113.27856228999,28072.464405000006,53276.5362504 2025-12-04,06:28:46.000,338,11135804,6084,0,1764829725,13113.13709977999,30840.227759069996,53276.42445648001 2025-12-04,06:28:47.000,338,11135823,6365,0,1764829726,13113.05626405999,31301.565121050007,53276.36855952 2025-12-04,06:28:49.000,338,11135836,6165,0,1764829728,13112.935010479989,26688.417073410004,53276.193881520005 2025-12-04,06:28:50.000,338,11135787,6565,0,1764829729,13112.961955719999,28533.66078438,53276.1519588 2025-12-04,06:28:51.000,338,11135852,5765,0,1764829730,13112.988900959994,26688.381827760008,53276.096061840006 2025-12-04,06:28:52.000,338,11135816,5884,0,1764829731,13113.05626405999,32685.450322649995,53276.04016488001 2025-12-04,06:28:53.000,338,11135759,6605,0,1764829732,13113.11689084999,32685.37983135,53275.99125504 2025-12-04,06:28:54.000,338,11135873,6445,0,1764829733,13113.24488074,30840.1643169,53275.87946112001 2025-12-04,06:28:55.000,338,11135800,5845,0,1764829734,13113.312243839995,26688.417073410004,53275.89343536 2025-12-04,06:28:56.000,338,11135830,6084,0,1764829735,13113.44023372999,28533.68193177,53275.93535808 2025-12-04,06:28:57.000,338,11135830,5845,0,1764829736,13113.561487309991,30840.206611679998,53275.84452552 2025-12-04,06:28:58.000,338,11135836,6324,0,1764829737,13113.729895060002,26227.122006210004,53275.89343536 2025-12-04,06:29:00.000,338,11135832,6045,0,1764829739,13114.066710559993,30378.87629883,53275.86548688 2025-12-04,06:29:01.000,338,11135874,6124,0,1764829740,13114.268799859994,29917.665821190007,53275.85151264001 2025-12-04,06:29:02.000,338,11135793,6605,0,1764829741,13114.46415285,23459.372750399998,53275.85151264001 2025-12-04,06:29:03.000,338,11135798,5884,0,1764829742,13114.672978459996,30379.03137969,53275.87247400001 2025-12-04,06:29:04.000,338,11135794,5965,0,1764829743,13114.881804069992,30378.989084910005,53275.928370960006 2025-12-04,06:29:05.000,338,11135821,6485,0,1764829744,13115.077157059997,31762.923630420002,53275.94933232001 2025-12-04,06:29:06.000,338,11135831,6525,0,1764829745,13115.312927909989,30379.04547795,53275.98426792 2025-12-04,06:29:07.000,338,11135775,6565,0,1764829746,13115.528489829994,31301.727251040007,53276.04715200001 2025-12-04,06:29:08.000,338,11135766,6084,0,1764829747,13115.690161269995,31763.036416500006,53276.05413912 2025-12-04,06:29:09.000,338,11135734,6084,0,1764829748,13115.88551426,30840.537920789997,53276.04016488001 2025-12-04,06:29:11.000,338,11135835,6324,0,1764829750,13116.256011309997,32685.809828280006,53276.242791360004 2025-12-04,06:29:12.000,338,11135791,6605,0,1764829751,13116.505254779993,25304.947770479994,53276.263752720006 2025-12-04,06:29:13.000,338,11135729,6205,0,1764829752,13116.673662529989,32685.88031958,53276.242791360004 2025-12-04,06:29:14.000,338,11135809,6365,0,1764829753,13116.86227921,28534.133076090002,53276.28471408001 2025-12-04,06:29:15.000,338,11135770,5965,0,1764829754,13117.03742326999,26227.664789219998,53276.410482240004 2025-12-04,06:29:16.000,338,11135781,6525,0,1764829755,13117.1249953,25305.03940917,53276.431443600006 2025-12-04,06:29:17.000,338,11135876,5845,0,1764829756,13117.333820909997,32224.72623498,53276.49432768 2025-12-04,06:29:18.000,338,11135851,6245,0,1764829757,13117.569591760002,30840.862180769996,53276.56419888 2025-12-04,06:29:19.000,338,11135825,6485,0,1764829758,13117.744735819993,25305.131047860006,53276.59214736001 2025-12-04,06:29:20.000,338,11135822,5925,0,1764829759,13117.89293463999,28073.01423714,53276.59214736001 2025-12-04,06:29:22.000,338,11135817,6605,0,1764829761,13118.229750139995,28073.035384529998,53276.72490264 2025-12-04,06:29:23.000,338,11135786,6005,0,1764829762,13118.357740029991,35454.08776884001,53276.7807996 2025-12-04,06:29:24.000,338,11135823,6445,0,1764829763,13118.499202539992,28995.752403270002,53276.82970944 2025-12-04,06:29:25.000,338,11135763,6485,0,1764829764,13118.654137669997,25305.279079590007,53276.88560640001 2025-12-04,06:29:26.000,338,11135812,5845,0,1764829765,13118.748446010002,28534.436188680003,53277.00438744001 2025-12-04,06:29:27.000,338,11135817,6245,0,1764829766,13118.876435899998,32225.022298440002,53276.97643896001 2025-12-04,06:29:28.000,338,11135807,6365,0,1764829767,13118.923590069993,32686.36670955,53277.07425864001 2025-12-04,06:29:29.000,338,11135802,5925,0,1764829768,13118.997689479998,31763.727231240002,53277.08823288 2025-12-04,06:29:30.000,338,11135847,6205,0,1764829769,13119.051579959989,31302.46036056,53277.13714272 2025-12-04,06:29:31.000,338,11135828,5725,0,1764829770,13119.091997819989,30841.1511951,53277.214001039996 2025-12-04,06:29:33.000,338,11135802,5925,0,1764829772,13119.15262460999,29918.55401157,53277.22797528 2025-12-04,06:29:34.000,338,11135828,6005,0,1764829773,13119.17956985,34531.68796095,53277.2349624 2025-12-04,06:29:35.000,338,11135774,5925,0,1764829774,13119.105470439994,24844.103847599996,53277.29784648 2025-12-04,06:29:36.000,338,11135810,5965,0,1764829775,13119.078525199999,34070.371746360004,53277.33976920001 2025-12-04,06:29:37.000,338,11135764,5925,0,1764829776,13119.11220674999,39144.807812069994,53277.36073056001 2025-12-04,06:29:38.000,338,11135841,6565,0,1764829777,13119.038107339999,26228.158228319997,53277.28387224 2025-12-04,06:29:39.000,338,11135840,6045,0,1764829778,13118.930326379988,27612.02933166,53277.39566616 2025-12-04,06:29:40.000,338,11135862,5165,0,1764829779,13118.809072800002,28073.303251470003,53277.38867904001 2025-12-04,06:29:41.000,338,11135845,6284,0,1764829780,13118.701291839992,26228.003147459996,53277.416627520004 2025-12-04,06:29:42.000,338,11135812,6045,0,1764829781,13118.553093019997,34070.350598970006,53277.38867904001 2025-12-04,06:29:44.000,338,11135806,6084,0,1764829783,13118.270167999995,30379.778587470006,53277.318807840005 2025-12-04,06:29:45.000,338,11135790,5884,0,1764829784,13118.088287629995,32225.149182780006,53277.3747048 2025-12-04,06:29:46.000,338,11135812,4925,0,1764829785,13117.97377035999,27611.923594709995,53277.38867904001 2025-12-04,06:29:47.000,338,11135878,6045,0,1764829786,13117.845780469994,32686.35966042,53277.29085936001 2025-12-04,06:29:48.000,338,11135782,5805,0,1764829787,13117.663900099993,28534.48553259,53277.33976920001 2025-12-04,06:29:49.000,338,11135767,5565,0,1764829788,13117.508964970002,23460.049466879995,53277.22797528 2025-12-04,06:29:50.000,338,11135839,6485,0,1764829789,13117.407920320002,27150.57213447,53277.22797528 2025-12-04,06:29:51.000,338,11135884,6045,0,1764829790,13117.219303639991,26227.911508770005,53277.19303968001 2025-12-04,06:29:52.000,338,11135779,6485,0,1764829791,13117.11825898999,31302.27708318,53277.12316848001 2025-12-04,06:29:53.000,338,11135804,5884,0,1764829792,13116.94311493,32224.916561489998,53277.11618136 2025-12-04,06:29:55.000,338,11135822,5965,0,1764829794,13116.741025629999,28534.379795639994,53277.06727152 2025-12-04,06:29:56.000,338,11135809,5605,0,1764829795,13116.673662529989,28073.077679309994,53277.09522000001 2025-12-04,06:29:57.000,338,11135807,6645,0,1764829796,13116.565881569994,33147.46440111,53276.96246472 2025-12-04,06:29:58.000,338,11135772,5965,0,1764829797,13116.444627989993,31763.501659079993,53276.90656776001 2025-12-04,06:29:59.000,338,11135808,5925,0,1764829798,13116.336847029997,31302.171346229996,53276.90656776001 2025-12-04,06:30:00.000,338,11135759,6725,0,1764829799,13116.188648210002,30840.791689470003,53276.90656776001 2025-12-04,06:30:01.000,338,11135834,5085,0,1764829800,13116.047185700001,30379.553015309997,53276.95547760001 2025-12-04,06:30:02.000,338,11135767,6405,0,1764829801,13115.912459499996,29456.857143960005,53276.90656776001 2025-12-04,06:30:03.000,338,11135775,6565,0,1764829802,13115.79794222999,30840.770542080005,53276.85765792001 2025-12-04,06:30:04.000,338,11135820,6084,0,1764829803,13115.60258924,32686.056547829998,53276.87163216 2025-12-04,06:30:06.000,338,11135850,6005,0,1764829805,13115.191674330003,25766.35562376,53276.77381248 2025-12-04,06:30:07.000,338,11135776,5845,0,1764829806,13114.976112409997,29456.730259620002,53276.66900568001 2025-12-04,06:30:08.000,338,11135816,6165,0,1764829807,13114.794232039996,27611.493597780005,53276.696954160005 2025-12-04,06:30:09.000,338,11135840,5285,0,1764829808,13114.551724879995,27611.479499520006,53276.64105720001 2025-12-04,06:30:10.000,338,11135844,5845,0,1764829809,13114.369844509994,30379.271050109994,53276.62708296 2025-12-04,06:30:11.000,338,11135806,6124,0,1764829810,13114.140809969998,28533.98504436,53276.55721176 2025-12-04,06:30:12.000,338,11135752,5925,0,1764829811,13113.925248049993,31763.163300839995,53276.44541784 2025-12-04,06:30:13.000,338,11135683,6525,0,1764829812,13113.770312920002,27611.310320400007,53276.4663792 2025-12-04,06:30:14.000,338,11135806,6565,0,1764829813,13113.561487309991,26688.727235130005,53276.35458528001 2025-12-04,06:30:15.000,338,11135746,6084,0,1764829814,13113.44697004,26688.62149818,53276.38952088 2025-12-04,06:30:17.000,338,11135767,6565,0,1764829816,13113.30550753,32685.675894810003,53276.29868832 2025-12-04,06:30:18.000,338,11135825,6365,0,1764829817,13113.231408119995,29456.384852250005,53276.27772696 2025-12-04,06:30:19.000,338,11135701,6324,0,1764829818,13113.25835335999,27149.817877559995,53276.27073984 2025-12-04,06:30:20.000,338,11135778,5725,0,1764829819,13113.21793549999,28533.780619590005,53276.263752720006 2025-12-04,06:30:21.000,338,11135742,6284,0,1764829820,13113.23814442999,32224.197550230005,53276.27772696 2025-12-04,06:30:22.000,338,11135747,6245,0,1764829821,13113.31898014999,30840.277102980006,53276.20086864 2025-12-04,06:30:23.000,338,11135754,6045,0,1764829822,13113.46044265999,29456.29321356,53276.27073984 2025-12-04,06:30:24.000,338,11135736,6205,0,1764829823,13113.595168859996,30840.213660809997,53276.22183 2025-12-04,06:30:25.000,338,11135741,6205,0,1764829824,13113.716422439997,28533.562096559996,53276.27073984 2025-12-04,06:30:26.000,338,11135739,6485,0,1764829825,13113.884830189992,28072.274078489994,53276.242791360004 2025-12-04,06:30:28.000,338,11135752,6084,0,1764829827,13114.113864729989,29917.454347289997,53276.33362392001 2025-12-04,06:30:29.000,338,11135786,6084,0,1764829828,13114.302481409999,30378.86220057,53276.410482240004 2025-12-04,06:30:30.000,338,11135729,6365,0,1764829829,13114.390053439995,31301.48758062,53276.38952088 2025-12-04,06:30:31.000,338,11135751,6405,0,1764829830,13114.54498857,35453.255971499995,53276.47336632001 2025-12-04,06:30:32.000,338,11135779,6405,0,1764829831,13114.67971476999,30378.8692497,53276.48734056 2025-12-04,06:30:33.000,338,11135759,6365,0,1764829832,13114.7672868,24843.152215049995,53276.5362504 2025-12-04,06:30:34.000,338,11135785,6525,0,1764829833,13114.875067759996,29456.201574870007,53276.55022464001 2025-12-04,06:30:35.000,338,11135760,5884,0,1764829834,13114.976112409997,29456.201574870007,53276.61310872 2025-12-04,06:30:36.000,338,11135837,6445,0,1764829835,13115.036739199997,26227.136104470002,53276.62708296 2025-12-04,06:30:37.000,338,11135795,6284,0,1764829836,13115.077157059997,31762.76854956,53276.66900568001 2025-12-04,06:30:39.000,338,11135778,5965,0,1764829838,13115.178201709998,27611.035404330003,53276.87163216 2025-12-04,06:30:40.000,338,11135736,6084,0,1764829839,13115.211883260003,32224.10591154,53276.94150336 2025-12-04,06:30:41.000,338,11135807,6565,0,1764829840,13115.238828499998,34069.27913121,53277.0602844 2025-12-04,06:30:42.000,338,11135731,6405,0,1764829841,13115.232092189988,29917.623526409996,53277.032335920005 2025-12-04,06:30:43.000,338,11135783,6284,0,1764829842,13115.272510049988,28994.99109723,53277.09522000001 2025-12-04,06:30:44.000,338,11135739,6485,0,1764829843,13115.299455289998,29456.29321356,53277.151116960005 2025-12-04,06:30:45.000,338,11135722,6045,0,1764829844,13115.326400529993,30378.946790129994,53277.2349624 2025-12-04,06:30:46.000,338,11135737,6405,0,1764829845,13115.326400529993,27149.803779299997,53277.24194952001 2025-12-04,06:30:47.000,338,11135722,6084,0,1764829846,13115.292718979988,31301.522826269997,53277.269898000006 2025-12-04,06:30:48.000,338,11135677,6124,0,1764829847,13115.272510049988,31301.522826269997,53277.34675632 2025-12-04,06:30:50.000,338,11135771,6565,0,1764829849,13115.151256470002,27611.05655172,53277.437588880006 2025-12-04,06:30:51.000,338,11135814,6005,0,1764829850,13115.083893369992,32224.204599360004,53277.416627520004 2025-12-04,06:30:52.000,338,11135820,6124,0,1764829851,13115.050211820002,33146.745389849995,53277.45156312 2025-12-04,06:30:53.000,338,11135727,6324,0,1764829852,13114.942430859992,30378.953839259993,53277.5144472 2025-12-04,06:30:54.000,338,11135746,6005,0,1764829853,13114.834649899996,29917.616477279997,53277.63322824 2025-12-04,06:30:55.000,338,11135717,6324,0,1764829854,13114.740341559991,32685.464420909993,53277.59829264001 2025-12-04,06:30:56.000,338,11135718,6045,0,1764829855,13114.61908797999,27611.08474824,53277.64720248001 2025-12-04,06:30:57.000,338,11135757,6525,0,1764829856,13114.551724879995,30378.911544479997,53277.68213808 2025-12-04,06:30:58.000,338,11135848,6084,0,1764829857,13114.410262369995,29456.384852250005,53277.69611232001 2025-12-04,06:30:59.000,338,11135800,6045,0,1764829858,13114.31595402999,25304.57416659,53277.6891252 2025-12-04,06:31:01.000,338,11135850,6124,0,1764829860,13114.059974249998,28995.061588530007,53277.69611232001 2025-12-04,06:31:02.000,338,11135827,6725,0,1764829861,13114.012820079988,29917.701066840003,53277.66816384 2025-12-04,06:31:03.000,338,11135815,6365,0,1764829862,13113.931984360002,27611.155239540007,53277.66117672 2025-12-04,06:31:04.000,338,11135769,6525,0,1764829863,13113.864621259992,32224.282139789997,53277.69611232001 2025-12-04,06:31:05.000,338,11135858,6124,0,1764829864,13113.790521850002,28533.808816110002,53277.703099440005 2025-12-04,06:31:06.000,338,11135756,5884,0,1764829865,13113.756840299997,27149.888368860004,53277.69611232001 2025-12-04,06:31:07.000,338,11135821,6565,0,1764829866,13113.729895060002,31301.600366700004,53277.772970640006 2025-12-04,06:31:08.000,338,11135834,5884,0,1764829867,13113.689477200001,27611.127043019995,53277.752009280004 2025-12-04,06:31:09.000,338,11135838,5884,0,1764829868,13113.635586719996,27149.846074080007,53277.74502216001 2025-12-04,06:31:10.000,338,11135814,6045,0,1764829869,13113.689477200001,28072.436208479994,53277.72406080001 2025-12-04,06:31:12.000,338,11135815,6645,0,1764829871,13113.696213509997,30378.904495349998,53277.77995776 2025-12-04,06:31:13.000,338,11135848,5884,0,1764829872,13113.676004579997,32685.39392961,53277.76598352001 2025-12-04,06:31:14.000,338,11135842,6205,0,1764829873,13113.669268270001,32224.141157189995,53277.7589964 2025-12-04,06:31:15.000,338,11135779,6445,0,1764829874,13113.662531959992,24843.215657220004,53277.80091912 2025-12-04,06:31:16.000,338,11135787,6324,0,1764829875,13113.595168859996,28994.96290071,53277.84284184001 2025-12-04,06:31:17.000,338,11135842,5884,0,1764829876,13113.588432550001,28533.583243949994,53277.77995776 2025-12-04,06:31:18.000,338,11135677,6565,0,1764829877,13113.534542069996,29917.56008424,53277.81489336001 2025-12-04,06:31:19.000,338,11135762,6124,0,1764829878,13113.473915279996,29456.25796791,53277.821880480005 2025-12-04,06:31:20.000,338,11135849,6445,0,1764829879,13113.38634325,27611.035404330003,53277.84284184001 2025-12-04,06:31:21.000,338,11135744,5925,0,1764829880,13113.31898014999,30378.8692497,53277.92668728 2025-12-04,06:31:23.000,338,11135802,6084,0,1764829882,13113.21793549999,28533.66783351,53277.96162288001 2025-12-04,06:31:24.000,338,11135830,6084,0,1764829883,13113.17751763999,28072.309324140006,53277.95463576 2025-12-04,06:31:25.000,338,11135741,6365,0,1764829884,13113.089945609994,30378.946790129994,53277.98258424001 2025-12-04,06:31:26.000,338,11135795,6565,0,1764829885,13113.110154539994,30378.939740999995,53277.940661520006 2025-12-04,06:31:27.000,338,11135885,6365,0,1764829886,13113.063000369999,33146.801782890005,53278.0734168 2025-12-04,06:31:28.000,338,11135835,6324,0,1764829887,13113.015846199989,27611.098846499997,53278.0035456 2025-12-04,06:31:29.000,338,11135806,5884,0,1764829888,13112.988900959994,31301.529875399996,53278.087391040004 2025-12-04,06:31:30.000,338,11135836,5965,0,1764829889,13112.975428339989,31762.923630420002,53278.0035456 2025-12-04,06:31:31.000,338,11135756,6045,0,1764829890,13112.867647379993,25765.904479439996,53277.97559712 2025-12-04,06:31:32.000,338,11135844,5925,0,1764829891,13112.813756899988,28533.752423070007,53278.08040392001 2025-12-04,06:31:34.000,338,11135813,6205,0,1764829893,13112.638612839997,30378.974986650006,53278.10136528001 2025-12-04,06:31:35.000,338,11135769,6324,0,1764829894,13112.530831880002,32224.23279588,53278.052455439996 2025-12-04,06:31:36.000,338,11135799,6485,0,1764829895,13112.382633059991,27149.90951625,53278.13630088 2025-12-04,06:31:37.000,338,11135884,5725,0,1764829896,13112.26137947999,32685.5560596,53278.11533952 2025-12-04,06:31:38.000,338,11135849,6645,0,1764829897,13112.10644435,30840.34759428,53278.12232664 2025-12-04,06:31:39.000,338,11135830,5965,0,1764829898,13111.91782766999,31762.994121719996,53278.220146319996 2025-12-04,06:31:40.000,338,11135813,6365,0,1764829899,13111.749419919994,26688.62149818,53278.19918496001 2025-12-04,06:31:41.000,338,11135824,6005,0,1764829900,13111.506912759993,27149.90951625,53278.15027512001 2025-12-04,06:31:42.000,338,11135862,6365,0,1764829901,13111.271141910001,30840.298250370004,53278.23412056 2025-12-04,06:31:43.000,338,11135876,6045,0,1764829902,13110.96800796,28533.766521330006,53278.19918496001 2025-12-04,06:31:45.000,338,11135868,6084,0,1764829904,13110.408894229993,25304.672854410004,53278.13630088 2025-12-04,06:31:46.000,338,11135800,6245,0,1764829905,13110.051869800001,27149.951811029998,53278.10136528001 2025-12-04,06:31:47.000,338,11135909,6405,0,1764829906,13109.694845369995,33146.893421579996,53278.09437816 2025-12-04,06:31:48.000,338,11135859,6645,0,1764829907,13109.351293559994,28072.591289339995,53278.06642968 2025-12-04,06:31:49.000,338,11135772,5965,0,1764829908,13109.007741749992,29456.497638329995,53278.01053272001 2025-12-04,06:31:50.000,338,11135800,5965,0,1764829909,13108.60356314999,32685.5560596,53278.0035456 2025-12-04,06:31:51.000,338,11135774,6165,0,1764829910,13108.246538719999,30379.094821859995,53277.95463576 2025-12-04,06:31:52.000,338,11135762,6205,0,1764829911,13107.822151189997,28995.14617809,53277.89175168001 2025-12-04,06:31:53.000,338,11135852,6005,0,1764829912,13107.47186307,31301.720201909993,53277.80091912 2025-12-04,06:31:54.000,338,11135815,6405,0,1764829913,13107.054211849994,32685.605403509995,53277.74502216001 2025-12-04,06:31:56.000,338,11135813,6565,0,1764829915,13106.299745129996,26227.411020540007,53277.64720248001 2025-12-04,06:31:57.000,338,11135787,6205,0,1764829916,13105.90903915,28995.033392009995,53277.52143432 2025-12-04,06:31:58.000,338,11135800,5965,0,1764829917,13105.525069479998,33608.17439052,53277.45156312 2025-12-04,06:31:59.000,338,11135918,5725,0,1764829918,13105.221935529997,30379.010232300003,53277.444576 2025-12-04,06:32:00.000,338,11135861,6485,0,1764829919,13104.858174789995,26688.501662969997,53277.29784648 2025-12-04,06:32:01.000,338,11135786,6045,0,1764829920,13104.514622979994,30840.319397760002,53277.24194952001 2025-12-04,06:32:02.000,338,11135877,6525,0,1764829921,13104.251906889993,36376.10692371,53277.1650912 2025-12-04,06:32:03.000,338,11135841,6365,0,1764829922,13103.975718180001,30379.108920119994,53277.12316848001 2025-12-04,06:32:04.000,338,11135794,6084,0,1764829923,13103.68605684999,30379.066625339998,53277.02534880001 2025-12-04,06:32:05.000,338,11135785,6324,0,1764829924,13103.389659209999,29917.799754659995,53276.934516240006 2025-12-04,06:32:07.000,338,11135820,5965,0,1764829926,13102.945062749997,28072.619485860007,53276.71791552001 2025-12-04,06:32:08.000,338,11135844,5845,0,1764829927,13102.716028210001,31301.769545820003,53276.66900568001 2025-12-04,06:32:09.000,338,11135782,5805,0,1764829928,13102.52741152999,34992.278115149995,53276.58516024 2025-12-04,06:32:10.000,338,11135851,6525,0,1764829929,13102.38594901999,24843.546966330003,53276.55721176 2025-12-04,06:32:11.000,338,11135793,6485,0,1764829930,13102.177123409994,32224.514761080005,53276.47336632001 2025-12-04,06:32:12.000,338,11135655,6525,0,1764829931,13102.062606139989,31763.297234309997,53276.38952088 2025-12-04,06:32:13.000,338,11135854,6165,0,1764829932,13101.988506729998,30379.3626888,53276.431443600006 2025-12-04,06:32:14.000,338,11135828,5925,0,1764829933,13101.833571599993,32224.73328411,53276.361572400005 2025-12-04,06:32:15.000,338,11135789,6245,0,1764829934,13101.725790639997,28072.986040620002,53276.263752720006 2025-12-04,06:32:16.000,338,11135823,6365,0,1764829935,13101.651691229992,31302.241837530004,53276.21484288001 2025-12-04,06:32:18.000,338,11135840,5965,0,1764829937,13101.537173960001,31763.57215038,53276.20086864 2025-12-04,06:32:19.000,338,11135860,5965,0,1764829938,13101.442865619996,30841.052507279994,53276.11702320001 2025-12-04,06:32:20.000,338,11135801,6405,0,1764829939,13101.37550252,30379.820882250002,53276.06811336001 2025-12-04,06:32:21.000,338,11135830,5805,0,1764829940,13101.33508466,29457.280091759996,53276.05413912 2025-12-04,06:32:22.000,338,11135802,5965,0,1764829941,13101.28793048999,28534.704055619994,53276.03317776 2025-12-04,06:32:23.000,338,11135812,6045,0,1764829942,13101.281194179996,29457.39287784,53275.96330656 2025-12-04,06:32:24.000,338,11135836,5884,0,1764829943,13101.220567389995,32225.35360755,53275.96330656 2025-12-04,06:32:25.000,338,11135819,6525,0,1764829944,13101.23404001,32686.740313439994,53275.928370960006 2025-12-04,06:32:26.000,338,11135823,6565,0,1764829945,13101.159940599995,26689.685916810005,53275.87247400001 2025-12-04,06:32:27.000,338,11135824,6005,0,1764829946,13101.119522739995,29918.976959370004,53275.88644824 2025-12-04,06:32:29.000,338,11135764,5845,0,1764829948,13101.01174178,31764.326407290006,53275.78164144001 2025-12-04,06:32:30.000,338,11135786,6084,0,1764829949,13100.92416974999,28073.902427520006,53275.84452552 2025-12-04,06:32:31.000,338,11135849,6485,0,1764829950,13100.910697129999,28074.022262729995,53275.78164144001 2025-12-04,06:32:32.000,338,11135855,6725,0,1764829951,13100.863542959989,29458.02025041,53275.760680080006 2025-12-04,06:32:33.000,338,11135725,6525,0,1764829952,13100.850070339999,31764.56607771,53275.7676672 2025-12-04,06:32:34.000,338,11135665,6485,0,1764829953,13100.769234619998,29919.378759779996,53275.71875736 2025-12-04,06:32:35.000,338,11135810,5884,0,1764829954,13100.789443549998,34071.38682108,53275.68382176001 2025-12-04,06:32:36.000,338,11135867,6445,0,1764829955,13100.688398899998,33610.16224518001,53275.78862856 2025-12-04,06:32:37.000,338,11135774,5925,0,1764829956,13100.614299489993,23922.472394879995,53275.74670584 2025-12-04,06:32:38.000,338,11135842,6084,0,1764829957,13100.600826870002,31764.897386819997,53275.74670584 2025-12-04,06:32:40.000,338,11135829,6525,0,1764829959,13100.425682809997,24383.950739460008,53275.71875736 2025-12-04,06:32:41.000,338,11135851,6525,0,1764829960,13100.250538749991,34994.364657629994,53275.78862856 2025-12-04,06:32:42.000,338,11135879,6645,0,1764829961,13100.142757789996,28535.986997279993,53275.7676672 2025-12-04,06:32:43.000,338,11135816,6084,0,1764829962,13099.99455897,33149.184388830006,53275.809589920005 2025-12-04,06:32:44.000,338,11135818,5805,0,1764829963,13099.778997049994,31765.320334620003,53275.68382176001 2025-12-04,06:32:45.000,338,11135800,5965,0,1764829964,13099.630798229999,25306.8087408,53275.78164144001 2025-12-04,06:32:46.000,338,11135846,5884,0,1764829965,13099.435445239993,26690.792630220007,53275.77465432 2025-12-04,06:32:47.000,338,11135813,6445,0,1764829966,13099.206410699997,31765.3626294,53275.739718720004 2025-12-04,06:32:48.000,338,11135833,6525,0,1764829967,13098.9369583,24845.577115770007,53275.6279248 2025-12-04,06:32:49.000,338,11135846,6245,0,1764829968,13098.721396379995,26690.905416299996,53275.59997632 2025-12-04,06:32:51.000,338,11135908,6124,0,1764829970,13098.128601099997,28536.205520310003,53275.49516952001 2025-12-04,06:32:52.000,338,11135792,6245,0,1764829971,13097.838939770001,30842.75839674,53275.43228544 2025-12-04,06:32:53.000,338,11135801,6405,0,1764829972,13097.54927843999,35456.04742698,53275.41831120001 2025-12-04,06:32:54.000,338,11135825,6165,0,1764829973,13097.225935559989,24384.310245090004,53275.29254304 2025-12-04,06:32:55.000,338,11135733,6324,0,1764829974,13096.909328989997,30381.470378669997,53275.27158168 2025-12-04,06:32:56.000,338,11135776,5925,0,1764829975,13096.511886699991,30842.73020022,53275.26459456 2025-12-04,06:32:57.000,338,11135807,6565,0,1764829976,13096.181807509995,32226.699991379995,53275.15978776001 2025-12-04,06:32:58.000,338,11135758,5965,0,1764829977,13095.844992009988,29920.034328869995,53275.08292944001 2025-12-04,06:32:59.000,338,11135789,6365,0,1764829978,13095.555330679992,25306.745298630005,53274.95716128 2025-12-04,06:33:00.000,338,11135803,6605,0,1764829979,13095.205042559995,33610.5428982,53274.88030296 2025-12-04,06:33:02.000,338,11135853,6605,0,1764829981,13094.437103219992,27613.368666359995,53274.74056056 2025-12-04,06:33:03.000,338,11135786,5845,0,1764829982,13094.107024029996,28997.282064479994,53274.65671512001 2025-12-04,06:33:04.000,338,11135785,6445,0,1764829983,13093.81062638999,31303.87723569,53274.47505 2025-12-04,06:33:05.000,338,11135842,6084,0,1764829984,13093.467074579989,34071.77452323001,53274.349281840005 2025-12-04,06:33:06.000,338,11135856,6005,0,1764829985,13093.110050149997,31303.89133395,53274.29338488001 2025-12-04,06:33:07.000,338,11135812,6084,0,1764829986,13092.75302571999,28997.275015349995,53274.18857808 2025-12-04,06:33:08.000,338,11135808,5925,0,1764829987,13092.443155459994,33149.07160275,53274.083771280006 2025-12-04,06:33:09.000,338,11135885,6405,0,1764829988,13092.099603649993,30381.181364339995,53273.92306752 2025-12-04,06:33:10.000,338,11135831,6605,0,1764829989,13091.735842909991,28074.536849220007,53273.88813192001 2025-12-04,06:33:11.000,338,11135866,5965,0,1764829990,13091.39902741,37300.81884624,53273.73441528 2025-12-04,06:33:13.000,338,11135750,5565,0,1764829992,13090.644560690002,29458.330412130003,53273.53877592 2025-12-04,06:33:14.000,338,11135777,6205,0,1764829993,13090.31448149999,30380.96284131,53273.41999488 2025-12-04,06:33:15.000,338,11135857,5565,0,1764829994,13089.99113861999,27151.819830480003,53273.30820096 2025-12-04,06:33:16.000,338,11135810,5805,0,1764829995,13089.600432639993,31764.932632469994,53273.15448432 2025-12-04,06:33:17.000,338,11135868,5965,0,1764829996,13089.277089759991,28996.964853629994,53273.09160024 2025-12-04,06:33:18.000,338,11135868,5925,0,1764829997,13088.8998564,24845.203511879998,53272.92390936 2025-12-04,06:33:19.000,338,11135846,6205,0,1764829998,13088.529359349988,27613.051455509994,53272.82608968 2025-12-04,06:33:20.000,338,11135781,6405,0,1764829999,13088.172334919997,28074.28308054,53272.742244240006 2025-12-04,06:33:21.000,338,11135850,5884,0,1764830000,13087.84225573,29458.18942953,53272.60250184 2025-12-04,06:33:22.000,338,11135810,5884,0,1764830001,13087.498703919999,28535.61339339,53272.504682160004 2025-12-04,06:33:24.000,338,11135807,5925,0,1764830003,13086.838545539991,28535.542902090005,53272.28109432001 2025-12-04,06:33:25.000,338,11135809,6324,0,1764830004,13086.508466349995,29919.463349340003,53272.14833904 2025-12-04,06:33:26.000,338,11135795,6405,0,1764830005,13086.225541329994,30380.80776045,53271.99462240001 2025-12-04,06:33:27.000,338,11135792,6084,0,1764830006,13085.908934760002,27612.910472910007,53271.86885424 2025-12-04,06:33:28.000,338,11135814,6045,0,1764830007,13085.619273429991,31303.41904224,53271.833918640004 2025-12-04,06:33:29.000,338,11135815,6365,0,1764830008,13085.329612099995,34993.89941505001,53271.715137600004 2025-12-04,06:33:30.000,338,11135811,6324,0,1764830009,13085.080368629999,30380.716121759993,53271.60334368 2025-12-04,06:33:31.000,338,11135813,6565,0,1764830010,13084.851334090003,32225.973930990003,53271.42167856001 2025-12-04,06:33:32.000,338,11135790,5925,0,1764830011,13084.622299549992,30380.751367410005,53271.330846000004 2025-12-04,06:33:33.000,338,11135815,6324,0,1764830012,13084.433682869996,36377.946746639995,53271.233026320006 2025-12-04,06:33:35.000,338,11135816,5884,0,1764830014,13084.03624057999,31303.468386149994,53271.15616800001 2025-12-04,06:33:36.000,338,11135818,5725,0,1764830015,13083.881305449999,28535.542902090005,53271.03738696001 2025-12-04,06:33:37.000,338,11135837,6405,0,1764830016,13083.692688769988,26229.06756609,53270.93258016 2025-12-04,06:33:38.000,338,11135831,6324,0,1764830017,13083.544489949993,31764.88328856,53270.876683200004 2025-12-04,06:33:39.000,338,11135818,5925,0,1764830018,13083.382818509992,31764.932632469994,53270.77187640001 2025-12-04,06:33:40.000,338,11135761,6645,0,1764830019,13083.241355999991,27613.051455509994,53270.74392792 2025-12-04,06:33:41.000,338,11135779,6445,0,1764830020,13083.113366109996,30842.328399809994,53270.5971984 2025-12-04,06:33:42.000,338,11135814,6124,0,1764830021,13082.95843097999,30381.11792217,53270.55527568001 2025-12-04,06:33:43.000,338,11135833,6645,0,1764830022,13082.81696846999,27151.932616560007,53270.513352960006 2025-12-04,06:33:44.000,338,11135808,6005,0,1764830023,13082.662033339999,28074.579144000003,53270.40155904 2025-12-04,06:33:46.000,338,11135822,5884,0,1764830025,13082.325217839993,30842.59626675,53270.28976512 2025-12-04,06:33:47.000,338,11135828,6165,0,1764830026,13082.136601159997,28536.135029009994,53270.25482952 2025-12-04,06:33:48.000,338,11135791,6284,0,1764830027,13082.042292819991,28074.889305720004,53270.17098408001 2025-12-04,06:33:49.000,338,11135822,5845,0,1764830028,13081.813258279995,27152.33441697,53270.03124168001 2025-12-04,06:33:50.000,338,11135811,6365,0,1764830029,13081.63811421999,29920.351539719995,53270.04521592 2025-12-04,06:33:51.000,338,11135789,6284,0,1764830030,13081.483179089999,30381.738245610002,53269.9683576 2025-12-04,06:33:52.000,338,11135831,6245,0,1764830031,13081.294562409988,29459.17630773,53269.98233184001 2025-12-04,06:33:53.000,338,11135778,5725,0,1764830032,13081.099209419997,30381.879228210004,53269.87752504 2025-12-04,06:33:54.000,338,11135803,6565,0,1764830033,13080.937537979997,29459.3102412,53269.772718240005 2025-12-04,06:33:55.000,338,11135797,6445,0,1764830034,13080.789339160001,27152.757364770005,53269.758744 2025-12-04,06:33:57.000,338,11135808,5884,0,1764830036,13080.553568309995,33150.14307051001,53269.6190016 2025-12-04,06:33:58.000,338,11135788,5925,0,1764830037,13080.371687939994,30382.302176009995,53269.507207680006 2025-12-04,06:33:59.000,338,11135833,6485,0,1764830038,13080.290852219994,25307.837913780008,53269.47925920001 2025-12-04,06:34:00.000,338,11135834,5845,0,1764830039,13080.162862329998,30382.42201122,53269.47925920001 2025-12-04,06:34:01.000,338,11135803,6245,0,1764830040,13080.055081369988,25307.91545421,53269.40240088 2025-12-04,06:34:02.000,338,11135735,6405,0,1764830041,13079.920355169997,30382.640534250007,53269.35349104 2025-12-04,06:34:03.000,338,11135838,6005,0,1764830042,13079.826046829992,27614.75029584,53269.27663272 2025-12-04,06:34:04.000,338,11135853,6365,0,1764830043,13079.731738490002,32228.10981738,53269.220735760005 2025-12-04,06:34:05.000,338,11135835,6445,0,1764830044,13079.677848009997,23462.911413659996,53269.15785168 2025-12-04,06:34:06.000,338,11135749,6124,0,1764830045,13079.677848009997,28998.882216989994,53269.14387744001 2025-12-04,06:34:08.000,338,11135819,6445,0,1764830047,13079.570067050001,31305.625419930002,53269.032083520004 2025-12-04,06:34:09.000,338,11135761,6525,0,1764830048,13079.597012289996,31766.95573278,53269.08099336 2025-12-04,06:34:10.000,338,11135836,5605,0,1764830049,13079.583539669991,29460.409905480003,53269.032083520004 2025-12-04,06:34:11.000,338,11135774,5884,0,1764830050,13079.576803359996,27153.807685139996,53268.95522520001 2025-12-04,06:34:12.000,338,11135771,6845,0,1764830051,13079.664375389992,29921.824807890007,53268.95522520001 2025-12-04,06:34:13.000,338,11135772,5965,0,1764830052,13079.745211109992,34073.86106571001,53268.96221232 2025-12-04,06:34:14.000,338,11135802,6045,0,1764830053,13079.832783140002,29460.60728112,53268.96221232 2025-12-04,06:34:15.000,338,11135797,6525,0,1764830054,13079.900146239997,31767.2658945,53268.94125096 2025-12-04,06:34:16.000,338,11135841,6445,0,1764830055,13079.974245650003,33151.41191391001,53268.84343128 2025-12-04,06:34:17.000,338,11135809,6405,0,1764830056,13079.994454580003,32690.081601059996,53268.80150856 2025-12-04,06:34:19.000,338,11135776,5245,0,1764830058,13080.061817679998,28076.87011125,53268.77356008 2025-12-04,06:34:20.000,338,11135866,5965,0,1764830059,13079.987718269993,29460.952688489997,53083.70571264001 2025-12-04,06:34:21.000,338,11135828,6165,0,1764830060,13079.940564099998,28538.249768010006,53268.7805472 2025-12-04,06:34:22.000,338,11135748,5765,0,1764830061,13079.906882549993,28999.671719549995,53268.80849568001 2025-12-04,06:34:23.000,338,11135809,6565,0,1764830062,13079.799101589997,30383.66970723,53268.82246992 2025-12-04,06:34:24.000,338,11135813,6445,0,1764830063,13079.684584319992,30845.049363989994,53268.7805472 2025-12-04,06:34:25.000,338,11135768,6205,0,1764830064,13079.52964919,27615.72307578,53268.766572960005 2025-12-04,06:34:26.000,338,11135799,6605,0,1764830065,13079.36797775,26231.844923309996,53268.766572960005 2025-12-04,06:34:27.000,338,11135822,6284,0,1764830066,13079.23998785999,24386.410885830002,53268.70368888 2025-12-04,06:34:28.000,338,11135840,5845,0,1764830067,13079.091789039994,28538.30616105,53268.73163736 2025-12-04,06:34:30.000,338,11135836,5925,0,1764830069,13078.795391399988,24847.628412599995,53268.6757404 2025-12-04,06:34:31.000,338,11135745,6205,0,1764830070,13078.626983649992,31306.309185539998,53268.6058692 2025-12-04,06:34:32.000,338,11135851,6365,0,1764830071,13078.478784829997,27154.40686119,53268.57093360001 2025-12-04,06:34:33.000,338,11135843,6324,0,1764830072,13078.323849699991,25770.32428395,53268.501062400006 2025-12-04,06:34:34.000,338,11135744,6005,0,1764830073,13078.22954136,34535.53678593,53268.52901088 2025-12-04,06:34:35.000,338,11135851,6284,0,1764830074,13078.054397299995,26692.879172700006,53268.42420408001 2025-12-04,06:34:36.000,338,11135725,6245,0,1764830075,13077.94661634,33612.735177630006,53268.45913968 2025-12-04,06:34:37.000,338,11135812,5925,0,1764830076,13077.85904430999,27154.08260121,53268.382281360005 2025-12-04,06:34:38.000,338,11135812,5925,0,1764830077,13077.737790729989,23463.418951019994,53268.34734576 2025-12-04,06:34:39.000,338,11135809,6324,0,1764830078,13077.643482389998,28999.368606959993,53268.37529424001 2025-12-04,06:34:41.000,338,11135593,6445,0,1764830080,13077.502019879998,24847.325300009994,53268.3962556 2025-12-04,06:34:42.000,338,11135881,6365,0,1764830081,13077.367293679992,27153.990962519994,53268.2914488 2025-12-04,06:34:43.000,338,11135779,6284,0,1764830082,13077.232567480001,29460.642526769996,53268.27048744 2025-12-04,06:34:44.000,338,11135812,5965,0,1764830083,13077.138259139996,28999.354508699995,53268.20061624 2025-12-04,06:34:45.000,338,11135819,6725,0,1764830084,13077.04395079999,30844.640514450002,53268.20760336001 2025-12-04,06:34:46.000,338,11135837,6525,0,1764830085,13076.90248828999,30844.52067924,53268.095809440005 2025-12-04,06:34:47.000,338,11135808,6005,0,1764830086,13076.76102577999,30383.169219000003,53268.10279656 2025-12-04,06:34:48.000,338,11135836,6045,0,1764830087,13076.673453749994,28537.869114989997,53268.109783679996 2025-12-04,06:34:49.000,338,11135809,6685,0,1764830088,13076.505045999998,28537.8479676,53268.17965488 2025-12-04,06:34:50.000,338,11135820,5965,0,1764830089,13076.356847179988,31767.202452330006,53268.095809440005 2025-12-04,06:34:52.000,338,11135794,6084,0,1764830091,13076.040240609997,31305.942630780002,53268.03991248001 2025-12-04,06:34:53.000,338,11135782,6245,0,1764830092,13075.865096549991,30383.260857689995,53268.03292536 2025-12-04,06:34:54.000,338,11135737,6445,0,1764830093,13075.66974356,23002.04634339,53268.01895112001 2025-12-04,06:34:55.000,338,11135829,6725,0,1764830094,13075.48112687999,33151.36257,53268.05388672 2025-12-04,06:34:56.000,338,11135805,6284,0,1764830095,13075.339664369989,26692.80163227,53267.997989760006 2025-12-04,06:34:57.000,338,11135818,5884,0,1764830096,13075.164520309998,24847.515626520006,53268.03292536 2025-12-04,06:34:58.000,338,11135854,6005,0,1764830097,13075.009585179992,26231.47131942,53267.942092799996 2025-12-04,06:34:59.000,338,11135841,6405,0,1764830098,13074.847913739992,29460.868098930005,53267.90017008001 2025-12-04,06:35:00.000,338,11135782,6045,0,1764830099,13074.713187540001,28999.580080860003,53267.94907992001 2025-12-04,06:35:01.000,338,11135884,6005,0,1764830100,13074.62561550999,26231.598203760004,53267.90017008001 2025-12-04,06:35:03.000,338,11135805,6685,0,1764830102,13074.32248155999,30383.641510710004,53267.9071572 2025-12-04,06:35:04.000,338,11135846,6084,0,1764830103,13074.234909529994,30383.68380549,53267.86523448 2025-12-04,06:35:05.000,338,11135648,6124,0,1764830104,13074.106919639999,30383.754296789994,53267.80235040001 2025-12-04,06:35:06.000,338,11135809,6405,0,1764830105,13073.978929749988,27615.807665340006,53267.73247920001 2025-12-04,06:35:07.000,338,11135819,6365,0,1764830106,13073.871148789993,32229.188334270002,53267.774401919996 2025-12-04,06:35:08.000,338,11135823,6485,0,1764830107,13073.749895209992,31767.90736533,53267.81632464 2025-12-04,06:35:09.000,338,11135790,5965,0,1764830108,13073.669059489992,30383.937574170006,53267.774401919996 2025-12-04,06:35:10.000,338,11135798,6084,0,1764830109,13073.500651739996,30845.345427449996,53267.81632464 2025-12-04,06:35:11.000,338,11135817,6365,0,1764830110,13073.37266185,30845.444115270002,53267.830298880006 2025-12-04,06:35:12.000,338,11135834,5884,0,1764830111,13073.23119934,32690.871103619997,53267.85126024001 2025-12-04,06:35:14.000,338,11135765,6525,0,1764830113,13072.98195586999,27616.279957050006,53267.85126024001 2025-12-04,06:35:15.000,338,11135812,6324,0,1764830114,13072.860702289989,33152.30010429,53267.78138904001 2025-12-04,06:35:16.000,338,11135806,5805,0,1764830115,13072.719239779988,30845.690834819994,53267.7674148 2025-12-04,06:35:17.000,338,11135795,6365,0,1764830116,13072.597986200002,31307.07754071,53267.73946632 2025-12-04,06:35:18.000,338,11135862,5965,0,1764830117,13072.429578449992,29000.39777994,53267.74645344 2025-12-04,06:35:19.000,338,11135821,6765,0,1764830118,13072.335270110001,31307.10573723,53267.837286 2025-12-04,06:35:20.000,338,11135711,6405,0,1764830119,13072.180334979996,28539.12386013,53267.830298880006 2025-12-04,06:35:21.000,338,11135843,6485,0,1764830120,13072.01192723,28539.166154909995,53267.82331176001 2025-12-04,06:35:22.000,338,11135766,6005,0,1764830121,13071.83004686,20696.438050380006,53267.7674148 2025-12-04,06:35:23.000,338,11135823,6324,0,1764830122,13071.661639109989,29923.262830410007,53267.80235040001 2025-12-04,06:35:25.000,338,11135818,5965,0,1764830124,13071.203570029997,29000.623352099996,53267.85824736 2025-12-04,06:35:26.000,338,11135765,6445,0,1764830125,13070.94759024999,33152.716002960005,53267.84427312 2025-12-04,06:35:27.000,338,11135873,6445,0,1764830126,13070.68487415999,28539.307137509997,53267.85126024001 2025-12-04,06:35:28.000,338,11135817,6405,0,1764830127,13070.361531279988,29000.672696010006,53267.942092799996 2025-12-04,06:35:29.000,338,11135798,5884,0,1764830128,13070.051661019992,32230.041278999997,53267.85126024001 2025-12-04,06:35:30.000,338,11135818,5965,0,1764830129,13069.788944929991,28078.047315959993,53267.91414432 2025-12-04,06:35:31.000,338,11135815,6324,0,1764830130,13069.49254729,27155.309149830005,53267.90017008001 2025-12-04,06:35:32.000,338,11135837,6525,0,1764830131,13069.209622269998,25309.98789843,53267.87222160001 2025-12-04,06:35:33.000,338,11135781,6445,0,1764830132,13068.953642489992,26232.690818910007,53267.84427312 2025-12-04,06:35:34.000,338,11135849,6405,0,1764830133,13068.670717469991,32230.076524649994,53267.879208720005 2025-12-04,06:35:36.000,338,11135800,6124,0,1764830135,13068.152021599999,28539.356481420007,53267.86523448 2025-12-04,06:35:37.000,338,11135840,6165,0,1764830136,13067.902778129988,26232.733113690003,53267.86523448 2025-12-04,06:35:38.000,338,11135771,6445,0,1764830137,13067.667007279997,32691.45618141,53267.85126024001 2025-12-04,06:35:39.000,338,11135826,6045,0,1764830138,13067.431236429991,34998.15708957,53267.85126024001 2025-12-04,06:35:40.000,338,11135833,6525,0,1764830139,13067.20893819999,30846.205421310005,53267.80235040001 2025-12-04,06:35:41.000,338,11135885,6565,0,1764830140,13066.99337628,29462.221531889998,53267.79536328 2025-12-04,06:35:42.000,338,11135810,6045,0,1764830141,13066.858650079994,26232.852948900007,53267.73946632 2025-12-04,06:35:43.000,338,11135764,6045,0,1764830142,13066.616142919993,29000.88416991,53267.85824736 2025-12-04,06:35:44.000,338,11135826,6084,0,1764830143,13066.440998860002,31307.641471109993,53267.774401919996 2025-12-04,06:35:45.000,338,11135789,6605,0,1764830144,13066.245645869996,27155.68275372,53267.72549208 2025-12-04,06:35:47.000,338,11135753,6525,0,1764830146,13065.91556668,29923.685778209998,53267.73247920001 2025-12-04,06:35:48.000,338,11135802,5005,0,1764830147,13065.78757678999,25771.628373,53267.78837616 2025-12-04,06:35:49.000,338,11135785,5565,0,1764830148,13065.625905349989,27617.020115699997,53267.72549208 2025-12-04,06:35:50.000,338,11135800,5845,0,1764830149,13065.558542249993,29462.36956362,53267.73946632 2025-12-04,06:35:51.000,338,11135839,6565,0,1764830150,13065.430552359998,24387.679729230003,53267.75344056001 2025-12-04,06:35:52.000,338,11135812,5565,0,1764830151,13065.295826159992,31769.162110470003,53267.73946632 2025-12-04,06:35:53.000,338,11135785,6365,0,1764830152,13065.181308890002,27155.788490670006,53267.774401919996 2025-12-04,06:35:54.000,338,11135824,5925,0,1764830153,13065.087000549996,28078.540755060007,53267.7674148 2025-12-04,06:35:55.000,338,11135872,5965,0,1764830154,13065.012901139991,28539.962706599996,53267.760427680005 2025-12-04,06:35:56.000,338,11135848,6005,0,1764830155,13064.87817494,31308.022124130002,53267.7674148 2025-12-04,06:35:58.000,338,11135836,6045,0,1764830157,13064.69629457,33153.38567031,53267.75344056001 2025-12-04,06:35:59.000,338,11135857,6725,0,1764830158,13064.601986229995,33614.786474459994,53267.80235040001 2025-12-04,06:36:00.000,338,11135803,6284,0,1764830159,13064.52788681999,29462.707921859997,53267.88619584 2025-12-04,06:36:01.000,338,11135882,5805,0,1764830160,13064.46726002999,29001.469247700006,53267.92113144001 2025-12-04,06:36:02.000,338,11135882,5884,0,1764830161,13064.372951689998,30846.825744750007,53267.879208720005 2025-12-04,06:36:03.000,338,11135843,6405,0,1764830162,13064.278643349993,30385.46018625,53267.9071572 2025-12-04,06:36:04.000,338,11135864,6165,0,1764830163,13064.204543940003,23926.687774620004,53267.96305416 2025-12-04,06:36:05.000,338,11135826,5165,0,1764830164,13064.191071319998,25772.023124280007,53268.00497688 2025-12-04,06:36:06.000,338,11135800,5965,0,1764830165,13064.164126080002,31769.50751784,53268.06786096001 2025-12-04,06:36:07.000,338,11135794,5965,0,1764830166,13064.063081430002,29924.1298734,53268.11677080001 2025-12-04,06:36:09.000,338,11135838,6005,0,1764830168,13063.901409990001,28540.110738329997,53268.109783679996 2025-12-04,06:36:10.000,338,11135845,6565,0,1764830169,13063.867728439996,27156.218487599996,53268.109783679996 2025-12-04,06:36:11.000,338,11135816,5005,0,1764830170,13063.780156410001,32230.901272860006,53268.165680640006 2025-12-04,06:36:12.000,338,11135860,6045,0,1764830171,13063.69932069,31308.346384110002,53268.144719280004 2025-12-04,06:36:13.000,338,11135898,6005,0,1764830172,13063.69932069,29462.905297499994,53268.20061624 2025-12-04,06:36:14.000,338,11135798,5884,0,1764830173,13063.63195758999,33153.72402855,53268.2914488 2025-12-04,06:36:15.000,338,11135800,6045,0,1764830174,13063.564594489995,29924.404789470005,53268.29843592 2025-12-04,06:36:16.000,338,11135858,6165,0,1764830175,13063.605012349995,30385.77034797,53268.34035864 2025-12-04,06:36:17.000,338,11135808,5965,0,1764830176,13063.524176629995,28540.456145699995,53268.37529424001 2025-12-04,06:36:18.000,338,11135840,6045,0,1764830177,13063.483758769995,35921.99491998,53268.40324272001 2025-12-04,06:36:20.000,338,11135816,6045,0,1764830179,13063.49049507999,29463.236606610008,53268.49407528001 2025-12-04,06:36:21.000,338,11135793,6525,0,1764830180,13063.39618674,32231.366515439993,53268.48708816 2025-12-04,06:36:22.000,338,11135799,6205,0,1764830181,13063.423131979995,31308.70588974,53268.549972240005 2025-12-04,06:36:23.000,338,11135835,6565,0,1764830182,13063.39618674,29002.0331781,53268.57792072 2025-12-04,06:36:24.000,338,11135765,6405,0,1764830183,13063.36924149999,27156.66963192,53268.62683056 2025-12-04,06:36:25.000,338,11135813,6525,0,1764830184,13063.28840577999,30386.179197510006,53268.73862448001 2025-12-04,06:36:26.000,338,11135827,5965,0,1764830185,13063.221042679994,30847.580001659997,53268.66176616001 2025-12-04,06:36:27.000,338,11135804,5884,0,1764830186,13063.146943269989,32692.985842619993,53268.80150856 2025-12-04,06:36:28.000,338,11135808,6124,0,1764830187,13063.093052789998,29463.62430876,53268.815482800004 2025-12-04,06:36:29.000,338,11135790,6045,0,1764830188,13063.012217069998,30386.376573150003,53268.80150856 2025-12-04,06:36:31.000,338,11135814,5285,0,1764830190,13062.864018250002,30386.454113579995,53268.95522520001 2025-12-04,06:36:32.000,338,11135774,6205,0,1764830191,13062.843809320002,27157.106677980002,53269.01112216 2025-12-04,06:36:33.000,338,11135833,6405,0,1764830192,13062.749500979997,27618.59912082,53269.032083520004 2025-12-04,06:36:34.000,338,11135849,6205,0,1764830193,13062.762973600002,34077.49841679,53269.06701912 2025-12-04,06:36:35.000,338,11135825,6645,0,1764830194,13062.749500979997,29464.11069873,53269.16483880001 2025-12-04,06:36:36.000,338,11135863,6405,0,1764830195,13062.769709909997,25773.320164200006,53269.23471 2025-12-04,06:36:37.000,338,11135752,5925,0,1764830196,13062.810127769997,31770.96668775,53269.24868424 2025-12-04,06:36:38.000,338,11135816,5805,0,1764830197,13062.796655149992,32232.339295380007,53269.29060696001 2025-12-04,06:36:39.000,338,11135783,6405,0,1764830198,13062.816864079992,31309.770308370003,53269.34650392 2025-12-04,06:36:40.000,338,11135836,5884,0,1764830199,13062.803391460002,27618.993872100007,53269.45131072 2025-12-04,06:36:42.000,338,11135837,6485,0,1764830201,13062.897699799993,27157.846836630008,53269.52816904001 2025-12-04,06:36:43.000,338,11135796,5965,0,1764830202,13062.931381349998,28541.873020829997,53269.69585992001 2025-12-04,06:36:44.000,338,11135752,6045,0,1764830203,13063.045898619988,29926.04723676,53269.64695008001 2025-12-04,06:36:45.000,338,11135794,6045,0,1764830204,13063.072843859998,36846.30504209999,53269.702847040004 2025-12-04,06:36:46.000,338,11135849,6485,0,1764830205,13063.173888509999,28542.077445600007,53269.842589440006 2025-12-04,06:36:47.000,338,11135865,6365,0,1764830206,13063.086316479988,29003.45005323,53269.90547352 2025-12-04,06:36:48.000,338,11135826,5925,0,1764830207,13063.072843859998,30387.5396796,53269.91944776 2025-12-04,06:36:49.000,338,11135909,6565,0,1764830208,13062.992008139998,29926.21641588,53270.06617728 2025-12-04,06:36:50.000,338,11135897,6565,0,1764830209,13062.951590279998,33155.78237451,53270.1430356 2025-12-04,06:36:51.000,338,11135754,6045,0,1764830210,13062.837073009992,27619.691735970002,53270.21989392001 2025-12-04,06:36:53.000,338,11135852,6084,0,1764830212,13062.641720020001,29926.427889779996,53270.28976512 2025-12-04,06:36:54.000,338,11135829,6645,0,1764830213,13062.45310333999,34540.03413087,53270.33168784 2025-12-04,06:36:55.000,338,11135844,5725,0,1764830214,13062.385740239995,29003.802509729998,53270.47143024 2025-12-04,06:36:56.000,338,11135854,5925,0,1764830215,13062.27795928,26235.700797419995,53270.52034008 2025-12-04,06:36:57.000,338,11135890,5925,0,1764830216,13062.183650939995,34078.72496541,53270.492391600004 2025-12-04,06:36:58.000,338,11135797,6324,0,1764830217,13062.13649677,29465.280854309996,53270.54828856 2025-12-04,06:36:59.000,338,11135851,6565,0,1764830218,13062.001770569994,34078.809554969994,53270.61815976 2025-12-04,06:37:00.000,338,11135883,6365,0,1764830219,13061.974825329999,30388.096560870006,53270.6670696 2025-12-04,06:37:01.000,338,11135808,5965,0,1764830220,13061.914198539998,31310.834726999994,53270.81379912 2025-12-04,06:37:02.000,338,11135770,6045,0,1764830221,13061.846835439988,31310.792432219998,53270.82078624001 2025-12-04,06:37:04.000,338,11135835,6565,0,1764830223,13061.860308059993,29465.40773865,53270.92559304 2025-12-04,06:37:05.000,338,11135790,6084,0,1764830224,13061.813153889998,28542.768260340003,53271.00245136 2025-12-04,06:37:06.000,338,11135834,6084,0,1764830225,13061.853571749998,30388.117708260004,53271.00943848001 2025-12-04,06:37:07.000,338,11135787,6205,0,1764830226,13061.860308059993,26697.327173729995,53271.10725816001 2025-12-04,06:37:08.000,338,11135848,5725,0,1764830227,13061.900725919993,26697.327173729995,53271.17014224 2025-12-04,06:37:09.000,338,11135791,6485,0,1764830228,13061.846835439988,32694.952549890004,53271.24001344 2025-12-04,06:37:10.000,338,11135799,6565,0,1764830229,13061.833362819998,31310.92636569,53271.27494904001 2025-12-04,06:37:11.000,338,11135839,6645,0,1764830230,13061.752527099998,28081.381554449996,53271.31687176 2025-12-04,06:37:12.000,338,11135877,6365,0,1764830231,13061.638009829992,29926.815591930004,53271.35879448 2025-12-04,06:37:13.000,338,11135785,6284,0,1764830232,13061.530228869997,31310.954562209998,53271.38674296 2025-12-04,06:37:15.000,338,11135850,6045,0,1764830234,13061.166468129995,24851.90018538,53271.56142096001 2025-12-04,06:37:16.000,338,11135841,6525,0,1764830235,13060.93743359,29926.8790341,53271.51251112001 2025-12-04,06:37:17.000,338,11135806,5884,0,1764830236,13060.748816909989,28081.416800100007,53271.6452664 2025-12-04,06:37:18.000,338,11135863,6365,0,1764830237,13060.539991299993,31772.306022449993,53271.666227760004 2025-12-04,06:37:19.000,338,11135815,6805,0,1764830238,13060.337901999992,23929.30300185,53271.62430504 2025-12-04,06:37:20.000,338,11135785,6605,0,1764830239,13060.095394839991,27620.114683770007,53271.63129216 2025-12-04,06:37:21.000,338,11135762,5965,0,1764830240,13059.89330553999,29004.232506660002,53271.666227760004 2025-12-04,06:37:22.000,338,11135860,5805,0,1764830241,13059.67774362,26697.43995981,53271.70815048001 2025-12-04,06:37:23.000,338,11135824,6165,0,1764830242,13059.529544799989,28542.859899029994,53271.72911184001 2025-12-04,06:37:24.000,338,11135785,6485,0,1764830243,13059.388082289988,27620.156978550003,53271.70116336 2025-12-04,06:37:26.000,338,11135816,6005,0,1764830245,13059.064739410001,32695.065335969994,53271.7500732 2025-12-04,06:37:27.000,338,11135861,6605,0,1764830246,13058.963694760001,22545.276817649996,53271.80597016001 2025-12-04,06:37:28.000,338,11135821,6525,0,1764830247,13058.86265011,30388.378526069995,53271.81295728 2025-12-04,06:37:29.000,338,11135739,6365,0,1764830248,13058.73466021999,26236.10964696,53271.833918640004 2025-12-04,06:37:30.000,338,11135830,6124,0,1764830249,13058.606670329995,29465.591016029997,53271.87584136001 2025-12-04,06:37:31.000,338,11135816,6005,0,1764830250,13058.53257091999,31311.060299160003,53271.854880000006 2025-12-04,06:37:32.000,338,11135832,6245,0,1764830251,13058.53930723,31772.53159461,53271.98064816 2025-12-04,06:37:33.000,338,11135842,5965,0,1764830252,13058.397844719999,35002.034111069996,53271.93173832 2025-12-04,06:37:34.000,338,11135822,5325,0,1764830253,13058.290063759989,24390.823641209994,53271.93173832 2025-12-04,06:37:35.000,338,11135874,5325,0,1764830254,13058.189019109988,30849.842772389995,53271.89680272001 2025-12-04,06:37:37.000,338,11135779,6525,0,1764830256,13058.034083979997,26236.29292434,53271.94571256001 2025-12-04,06:37:38.000,338,11135783,6324,0,1764830257,13057.959984569992,35463.554750430005,53272.01558376001 2025-12-04,06:37:39.000,338,11135836,5965,0,1764830258,13057.845467300001,32234.052233969996,53271.91077696 2025-12-04,06:37:40.000,338,11135782,6245,0,1764830259,13057.744422650001,30388.63934388,53272.03654512 2025-12-04,06:37:41.000,338,11135802,6084,0,1764830260,13057.57601489999,25313.780330370006,53271.97366104001 2025-12-04,06:37:42.000,338,11135767,6445,0,1764830261,13057.407607149995,31311.469148699995,53272.022570880006 2025-12-04,06:37:43.000,338,11135826,5845,0,1764830262,13057.25940833,27620.608122870006,53272.029558 2025-12-04,06:37:44.000,338,11135844,5965,0,1764830263,13057.043846409993,23007.044176559997,53272.050519360004 2025-12-04,06:37:45.000,338,11135835,6445,0,1764830264,13056.861966039993,29466.105602519994,53272.06449360001 2025-12-04,06:37:46.000,338,11135827,6565,0,1764830265,13056.727239840002,31311.603082169997,53272.0994292 2025-12-04,06:37:48.000,338,11135806,5005,0,1764830267,13056.430842199996,27620.756154600007,53272.10641632 2025-12-04,06:37:49.000,338,11135707,5845,0,1764830268,13056.33653385999,31773.003886320002,53272.05750648 2025-12-04,06:37:50.000,338,11135770,5884,0,1764830269,13056.1613898,25314.062295569995,53272.071480720006 2025-12-04,06:37:51.000,338,11135746,5884,0,1764830270,13056.067081459994,30389.062291680006,53272.07846784 2025-12-04,06:37:52.000,338,11135783,6565,0,1764830271,13055.925618949994,32234.432886990005,53272.14833904 2025-12-04,06:37:53.000,338,11135793,6365,0,1764830272,13055.804365369993,26698.173069330005,53272.071480720006 2025-12-04,06:37:54.000,338,11135715,6284,0,1764830273,13055.777420129998,34541.33117079,53272.16231328001 2025-12-04,06:37:55.000,338,11135548,5925,0,1764830274,13055.669639170002,29927.731978829994,53272.169300400004 2025-12-04,06:37:56.000,338,11135581,6565,0,1764830275,13055.622484999993,30850.470144959996,53272.12737768 2025-12-04,06:37:57.000,338,11135735,6445,0,1764830276,13055.561858209992,30850.44194844,53272.169300400004 2025-12-04,06:37:59.000,338,11135740,6284,0,1764830278,13055.447340940002,28543.74808941,53272.190261760006 2025-12-04,06:38:00.000,338,11135781,6645,0,1764830279,13055.386714150001,30850.60407843,53272.28109432001 2025-12-04,06:38:01.000,338,11135725,6365,0,1764830280,13055.373241529996,30389.358355139993,53272.26013296001 2025-12-04,06:38:02.000,338,11135845,6525,0,1764830281,13055.292405809996,25314.351309899997,53272.336991280004 2025-12-04,06:38:03.000,338,11135795,6324,0,1764830282,13055.26546057,29466.725925959996,53272.35096552001 2025-12-04,06:38:04.000,338,11135703,6605,0,1764830283,13055.211570089996,29005.416760499997,53272.406862480006 2025-12-04,06:38:05.000,338,11135730,5965,0,1764830284,13055.11726174999,26698.680606690003,53272.39987536001 2025-12-04,06:38:06.000,338,11135761,6405,0,1764830285,13055.02295341,29466.937399860006,53272.37192688 2025-12-04,06:38:07.000,338,11135748,5925,0,1764830286,13054.96232662,28082.974657829996,53272.43481096 2025-12-04,06:38:08.000,338,11135804,5965,0,1764830287,13054.91517244999,27160.32813039,53272.406862480006 2025-12-04,06:38:10.000,338,11135852,6005,0,1764830289,13054.82086411,30390.049169880003,53272.51166928 2025-12-04,06:38:11.000,338,11135755,6565,0,1764830290,13054.807391489994,33619.67857068,53272.5885276 2025-12-04,06:38:12.000,338,11135718,5805,0,1764830291,13054.827600419994,29006.093476979993,53272.63743744 2025-12-04,06:38:13.000,338,11135773,6525,0,1764830292,13054.93538137999,26238.005862930004,53272.721282880004 2025-12-04,06:38:14.000,338,11135812,6165,0,1764830293,13055.01621709999,26699.463060120004,53272.693334400006 2025-12-04,06:38:15.000,338,11135755,6365,0,1764830294,13055.130734369995,26699.52650229,53272.73525712001 2025-12-04,06:38:16.000,338,11135743,6205,0,1764830295,13055.238515329991,27160.913208180005,53272.861025280006 2025-12-04,06:38:17.000,338,11135703,6525,0,1764830296,13055.440604629992,26238.231435089998,53272.83307680001 2025-12-04,06:38:18.000,338,11135799,6245,0,1764830297,13055.602276069993,28545.18611193,53272.90294800001 2025-12-04,06:38:19.000,338,11135753,6525,0,1764830298,13055.770683819988,31313.48519988,53272.95185784001 2025-12-04,06:38:21.000,338,11135752,5965,0,1764830300,13056.087290389994,29929.494261329994,53273.09160024 2025-12-04,06:38:22.000,338,11135688,6124,0,1764830301,13056.26243445,25777.21833309,53273.27326536 2025-12-04,06:38:23.000,338,11135733,6485,0,1764830302,13056.410633269996,29929.635243929995,53273.27326536 2025-12-04,06:38:24.000,338,11135730,5925,0,1764830303,13056.531886849996,30391.071293729998,53273.37807216 2025-12-04,06:38:25.000,338,11135810,5725,0,1764830304,13056.673349359997,34543.460008049995,53273.46890472 2025-12-04,06:38:26.000,338,11135753,6405,0,1764830305,13056.828284490002,31313.879951159994,53273.51781456 2025-12-04,06:38:27.000,338,11135770,5884,0,1764830306,13057.016901169998,30391.184079810002,53273.629608480005 2025-12-04,06:38:28.000,338,11135768,5965,0,1764830307,13057.23246308999,29007.14379735,53273.67153120001 2025-12-04,06:38:29.000,338,11135807,6445,0,1764830308,13057.528860729995,26700.344201369997,53273.73441528 2025-12-04,06:38:30.000,338,11135786,5845,0,1764830309,13057.737686339991,26700.386496150008,53273.87415768 2025-12-04,06:38:32.000,338,11135776,6084,0,1764830311,13058.370899479989,32698.322034030003,53274.02787432001 2025-12-04,06:38:33.000,338,11135796,5725,0,1764830312,13058.70097867,26239.17601851,53274.181590960005 2025-12-04,06:38:34.000,338,11135777,6324,0,1764830313,13059.071475719997,26700.661412219997,53274.30735912 2025-12-04,06:38:35.000,338,11135727,6324,0,1764830314,13059.381345979993,29930.326058670005,53274.39120456001 2025-12-04,06:38:36.000,338,11135812,6084,0,1764830315,13059.67100730999,31314.45797982,53274.49601136 2025-12-04,06:38:37.000,338,11135787,6445,0,1764830316,13060.01455911999,28084.927266839994,53274.62177952 2025-12-04,06:38:38.000,338,11135731,6365,0,1764830317,13060.378319859992,29469.136728419995,53274.803444640005 2025-12-04,06:38:39.000,338,11135748,6124,0,1764830318,13060.762289529994,30391.896041939995,53274.81043176 2025-12-04,06:38:40.000,338,11135693,6405,0,1764830319,13061.166468129995,29469.164924940007,53274.999084 2025-12-04,06:38:41.000,338,11135775,6205,0,1764830320,13061.584119350002,26701.006819589995,53275.09690368 2025-12-04,06:38:43.000,338,11135799,6565,0,1764830322,13062.365531309995,29930.749006469996,53275.43927256 2025-12-04,06:38:44.000,338,11135846,6084,0,1764830323,13062.695610499992,31314.859780230006,53275.55106648 2025-12-04,06:38:45.000,338,11135745,6365,0,1764830324,13062.998744449993,29469.475086659993,53275.68382176001 2025-12-04,06:38:46.000,338,11135856,5725,0,1764830325,13063.194097439999,27624.062196569997,53275.87247400001 2025-12-04,06:38:47.000,338,11135747,6365,0,1764830326,13063.35576888,27162.760080239997,53275.907409600004 2025-12-04,06:38:48.000,338,11135845,6485,0,1764830327,13063.463549839995,29469.672462300005,53276.0820876 2025-12-04,06:38:49.000,338,11135846,6005,0,1764830328,13063.61848497,37313.070234180006,53276.22183 2025-12-04,06:38:50.000,338,11135803,6445,0,1764830329,13063.726265929996,23010.37841505,53276.28471408001 2025-12-04,06:38:51.000,338,11135857,6245,0,1764830330,13063.847519509996,31315.176991080007,53276.45939208 2025-12-04,06:38:52.000,338,11135825,6525,0,1764830331,13063.975509399992,31776.591893489996,53276.62009584001 2025-12-04,06:38:54.000,338,11135747,6445,0,1764830333,13064.325797519989,29469.686560560003,53276.82272232 2025-12-04,06:38:55.000,338,11135798,5925,0,1764830334,13064.460523719994,25778.607011700005,53276.95547760001 2025-12-04,06:38:56.000,338,11135837,6485,0,1764830335,13064.60872253999,25778.607011700005,53276.934516240006 2025-12-04,06:38:57.000,338,11135791,6405,0,1764830336,13064.75692136,29930.925234719994,53277.08823288 2025-12-04,06:38:58.000,338,11135798,6005,0,1764830337,13064.95901066,27624.076294829996,53277.1650912 2025-12-04,06:38:59.000,338,11135774,6045,0,1764830338,13065.113945789992,30853.62110607,53277.269898000006 2025-12-04,06:39:00.000,338,11135867,6445,0,1764830339,13065.228463059997,32699.132683980002,53277.45855024001 2025-12-04,06:39:01.000,338,11135911,6445,0,1764830340,13065.403607120003,29008.074282510002,53277.45855024001 2025-12-04,06:39:02.000,338,11135823,6365,0,1764830341,13065.545069629989,29008.074282510002,53277.56335704 2025-12-04,06:39:03.000,338,11135815,6324,0,1764830342,13065.68653213999,33160.47004596,53277.619254 2025-12-04,06:39:05.000,338,11135862,6245,0,1764830344,13065.881885129995,31314.93027153,53277.84982896 2025-12-04,06:39:06.000,338,11135860,6005,0,1764830345,13065.982929779995,29930.826546900003,53277.919700160004 2025-12-04,06:39:07.000,338,11135835,6405,0,1764830346,13066.043556569995,32237.731879829997,53278.02450696 2025-12-04,06:39:08.000,338,11135822,5925,0,1764830347,13066.11765598,26239.768145430004,53278.06642968 2025-12-04,06:39:09.000,338,11135758,5965,0,1764830348,13066.205228009996,27623.829575280004,53278.157262240005 2025-12-04,06:39:10.000,338,11135785,6365,0,1764830349,13066.259118490001,29007.912152520003,53278.15027512001 2025-12-04,06:39:11.000,338,11135862,6245,0,1764830350,13066.339954210001,34544.482131900004,53278.30399176 2025-12-04,06:39:12.000,338,11135843,6485,0,1764830351,13066.434262549992,30853.45192695,53278.38085008 2025-12-04,06:39:13.000,338,11135765,6445,0,1764830352,13066.521834580002,30853.416681300005,53278.40181144 2025-12-04,06:39:14.000,338,11135747,6405,0,1764830353,13066.649824469998,29930.69966256,53278.47168264 2025-12-04,06:39:16.000,338,11135809,6245,0,1764830355,13066.90580424999,31314.831583709994,53278.60443792001 2025-12-04,06:39:17.000,338,11135773,6205,0,1764830356,13067.04726675999,29007.92625078,53278.60443792001 2025-12-04,06:39:18.000,338,11135800,5805,0,1764830357,13067.13483879,35005.86178866,53278.62539928 2025-12-04,06:39:19.000,338,11135794,6084,0,1764830358,13067.283037609996,33160.392505530006,53278.70225760001 2025-12-04,06:39:20.000,338,11135849,6445,0,1764830359,13067.363873329996,23932.876910759995,53278.83501288 2025-12-04,06:39:21.000,338,11135773,6405,0,1764830360,13067.471654289991,30392.227351049994,53278.876935600005 2025-12-04,06:39:22.000,338,11135792,5925,0,1764830361,13067.559226320001,34083.278703389995,53278.90488408 2025-12-04,06:39:23.000,338,11135886,6084,0,1764830362,13067.660270970002,26701.27468653,53278.876935600005 2025-12-04,06:39:24.000,338,11135828,6205,0,1764830363,13067.680479900002,22087.60500327,53278.93283256 2025-12-04,06:39:25.000,338,11135871,6284,0,1764830364,13067.727634069997,31315.184040210006,53278.995716640005 2025-12-04,06:39:27.000,338,11135819,6445,0,1764830366,13067.774788239993,25317.51636927,53278.98872952001 2025-12-04,06:39:28.000,338,11135609,6365,0,1764830367,13067.828678719998,30392.770134060003,53279.058600719996 2025-12-04,06:39:29.000,338,11135796,6005,0,1764830368,13067.842151340003,31315.614037139996,53279.058600719996 2025-12-04,06:39:30.000,338,11135869,6525,0,1764830369,13067.794997169993,29470.21524531,53279.15642040001 2025-12-04,06:39:31.000,338,11135853,6445,0,1764830370,13067.808469789998,28547.533472220006,53279.10751056001 2025-12-04,06:39:32.000,338,11135745,6485,0,1764830371,13067.848887649998,27624.83055174,53279.1214848 2025-12-04,06:39:33.000,338,11135639,6445,0,1764830372,13067.828678719998,32238.732856290007,53279.191356 2025-12-04,06:39:34.000,338,11135694,5884,0,1764830373,13067.828678719998,24395.377379190002,53279.26821432 2025-12-04,06:39:35.000,338,11135656,6005,0,1764830374,13067.828678719998,27163.775154960007,53279.261227200004 2025-12-04,06:39:36.000,338,11135851,6725,0,1764830375,13067.768051929997,31316.297802750007,53279.2961628 2025-12-04,06:39:38.000,338,11135762,6005,0,1764830377,13067.572698939992,29009.505255900003,53279.21930448 2025-12-04,06:39:39.000,338,11135786,6245,0,1764830378,13067.464917979996,27625.528415609995,53279.24725296 2025-12-04,06:39:40.000,338,11135795,6765,0,1764830379,13067.323455469996,33162.13364063999,53279.24026584 2025-12-04,06:39:41.000,338,11135857,6565,0,1764830380,13067.17525665,28548.41461347,53279.212317360005 2025-12-04,06:39:42.000,338,11135810,6045,0,1764830381,13066.98663996999,32239.571702760004,53279.10751056001 2025-12-04,06:39:43.000,338,11135807,6405,0,1764830382,13066.845177459989,29471.32195872,53279.03065224 2025-12-04,06:39:44.000,338,11135742,6005,0,1764830383,13066.643088159988,29010.01279326,53279.07956208 2025-12-04,06:39:45.000,338,11135792,5884,0,1764830384,13066.427526239997,32701.106440379997,53278.96776816001 2025-12-04,06:39:46.000,338,11135727,6405,0,1764830385,13066.238909560001,32701.21922646,53278.97475528 2025-12-04,06:39:47.000,338,11135802,6245,0,1764830386,13066.01661133,29471.462941320002,53278.93283256 2025-12-04,06:39:49.000,338,11135793,6525,0,1764830388,13065.524860699988,27164.614001430004,53278.86296136 2025-12-04,06:39:50.000,338,11135759,6645,0,1764830389,13065.214990439992,33624.01378563,53278.779115920006 2025-12-04,06:39:51.000,338,11135667,6445,0,1764830390,13064.95901066,30394.299795269995,53278.758154560004 2025-12-04,06:39:52.000,338,11135824,5805,0,1764830391,13064.682821949995,28548.7036278,53278.63937352 2025-12-04,06:39:53.000,338,11135793,6365,0,1764830392,13064.346006449989,27164.515313609998,53278.47866976 2025-12-04,06:39:54.000,338,11135794,6005,0,1764830393,13063.955300469992,29932.736861130004,53278.33194024 2025-12-04,06:39:55.000,338,11135858,6205,0,1764830394,13063.59153972999,27625.697594729994,53278.24809480001 2025-12-04,06:39:56.000,338,11135770,6084,0,1764830395,13063.167152199989,31778.015817749998,53278.143288 2025-12-04,06:39:57.000,338,11135764,6245,0,1764830396,13062.668665259996,29932.32096246,53277.99655848 2025-12-04,06:39:58.000,338,11135869,6525,0,1764830397,13062.1567057,27163.803351480004,53277.86380320001 2025-12-04,06:40:00.000,338,11135809,6324,0,1764830399,13061.045214549995,29470.595898329993,53277.47951160001 2025-12-04,06:40:01.000,338,11135864,5925,0,1764830400,13060.405265100002,29008.941325499996,53277.28387224 2025-12-04,06:40:02.000,338,11135842,6084,0,1764830401,13059.745106719995,32238.50728413,53277.06727152 2025-12-04,06:40:03.000,338,11135761,6365,0,1764830402,13059.078212029992,28085.921194170005,53276.75285112 2025-12-04,06:40:04.000,338,11135759,6324,0,1764830403,13058.41131733999,29469.86983794,53276.50830192 2025-12-04,06:40:05.000,338,11135864,6084,0,1764830404,13057.737686339991,29931.19310166,53276.24977848 2025-12-04,06:40:06.000,338,11135842,6045,0,1764830405,13057.070791649989,30853.825530839997,53275.95631944 2025-12-04,06:40:07.000,338,11135822,5884,0,1764830406,13056.39716064999,25778.592913440007,53275.68382176001 2025-12-04,06:40:08.000,338,11135801,6645,0,1764830407,13055.757211199998,32699.062192679994,53275.27158168 2025-12-04,06:40:09.000,338,11135818,5165,0,1764830408,13055.16441592,28546.581839670005,53274.971135520005 2025-12-04,06:40:11.000,338,11135779,6445,0,1764830410,13054.032715839996,29930.55867996,53274.24447504001 2025-12-04,06:40:12.000,338,11135797,6284,0,1764830411,13053.514019969989,33160.230375540006,53273.97197736 2025-12-04,06:40:13.000,338,11135843,6485,0,1764830412,13052.988587790001,30853.353239129996,53273.59467288 2025-12-04,06:40:14.000,338,11135852,6124,0,1764830413,13052.40252882,32237.68253592,53273.20339416 2025-12-04,06:40:15.000,338,11135882,5965,0,1764830414,13051.856887709997,28085.448902460004,53272.888973760004 2025-12-04,06:40:16.000,338,11135854,5925,0,1764830415,13051.27756504999,31315.127647169997,53272.525643520006 2025-12-04,06:40:17.000,338,11135812,5765,0,1764830416,13050.698242389997,24855.995729910006,53272.15532616 2025-12-04,06:40:18.000,338,11135792,5965,0,1764830417,13050.091974489995,33622.244454,53271.882828480004 2025-12-04,06:40:19.000,338,11135763,6445,0,1764830418,13049.553069690002,31315.480103669994,53271.5753952 2025-12-04,06:40:20.000,338,11135774,5884,0,1764830419,13048.993955959995,29931.242445569995,53271.17014224 2025-12-04,06:40:22.000,338,11135803,6685,0,1764830421,13047.97003684,27624.414653069995,53270.52034008 2025-12-04,06:40:23.000,338,11135799,6565,0,1764830422,13047.505231449999,32699.47104222,53270.205919680004 2025-12-04,06:40:24.000,338,11135843,6565,0,1764830423,13047.040426059997,30854.015857349994,53269.842589440006 2025-12-04,06:40:25.000,338,11135836,5925,0,1764830424,13046.58235697999,27624.19613004,53269.486246320004 2025-12-04,06:40:26.000,338,11135816,6284,0,1764830425,13046.137760519989,23471.736924419994,53269.150864560004 2025-12-04,06:40:27.000,338,11135848,5925,0,1764830426,13045.686427749992,28085.49119724,53268.89932824 2025-12-04,06:40:28.000,338,11135825,6205,0,1764830427,13045.18794081,29930.812448640005,53268.59189496001 2025-12-04,06:40:29.000,338,11135847,6485,0,1764830428,13044.649036009992,30853.515369119996,53268.20760336001 2025-12-04,06:40:30.000,338,11135818,6005,0,1764830429,13044.116867519995,33621.68052360001,53267.9071572 2025-12-04,06:40:31.000,338,11135855,6525,0,1764830430,13043.551017479993,26700.978623069997,53267.53683984001 2025-12-04,06:40:33.000,338,11135831,6605,0,1764830432,13042.385635849998,29007.714776880006,53266.935947519996 2025-12-04,06:40:34.000,338,11135804,6045,0,1764830433,13041.78610425999,33160.14578598,53266.64248848 2025-12-04,06:40:35.000,338,11135778,6045,0,1764830434,13041.206781599998,29930.474090400006,53266.321080960006 2025-12-04,06:40:36.000,338,11135789,6645,0,1764830435,13040.62745893999,38235.2656173,53265.99268632 2025-12-04,06:40:37.000,338,11135655,6365,0,1764830436,13039.967300559998,31776.154847430007,53265.60839472 2025-12-04,06:40:38.000,338,11135682,6084,0,1764830437,13039.30714217999,28546.46200446,53265.27301296 2025-12-04,06:40:39.000,338,11135683,6685,0,1764830438,13038.626774869997,25778.247506069994,53264.94461832 2025-12-04,06:40:40.000,338,11135712,5965,0,1764830439,13037.980089109995,29469.263612759998,53264.693082000005 2025-12-04,06:40:41.000,338,11135751,6365,0,1764830440,13037.360348590002,27162.40057461,53264.169048 2025-12-04,06:40:42.000,338,11135729,6365,0,1764830441,13036.781025929995,32698.928259210006,53263.88257608 2025-12-04,06:40:44.000,338,11135829,6365,0,1764830443,13035.763843119996,26240.000766719997,53263.12098 2025-12-04,06:40:45.000,338,11135810,5445,0,1764830444,13035.34619189999,30854.015857349994,53262.8065596 2025-12-04,06:40:46.000,338,11135875,6565,0,1764830445,13034.928540679997,32699.724810900007,53262.43624224001 2025-12-04,06:40:47.000,338,11135815,6485,0,1764830446,13034.53109838999,33622.70969658,53262.1427832 2025-12-04,06:40:48.000,338,11135832,6245,0,1764830447,13034.113447169999,27163.669418010002,53261.85631128 2025-12-04,06:40:49.000,338,11135811,6725,0,1764830448,13033.729477499997,29932.194078119996,53261.458045440006 2025-12-04,06:40:50.000,338,11135901,6445,0,1764830449,13033.29835366,33162.161837160005,53261.24843184 2025-12-04,06:40:51.000,338,11135852,5925,0,1764830450,13032.867229819989,27164.275643190005,53260.9899084 2025-12-04,06:40:52.000,338,11135788,5965,0,1764830451,13032.422633360002,29932.61702592,53260.69644936 2025-12-04,06:40:53.000,338,11135801,6445,0,1764830452,13032.05213630999,31316.83353663,53260.500810000005 2025-12-04,06:40:55.000,338,11135799,6525,0,1764830454,13031.230306489997,34546.15982484,53260.15844112001 2025-12-04,06:40:56.000,338,11135766,5285,0,1764830455,13030.846336819995,29470.433768339994,53259.96978888001 2025-12-04,06:40:57.000,338,11135888,5925,0,1764830456,13030.53646656,28085.878899389994,53259.88594344 2025-12-04,06:40:58.000,338,11135845,6485,0,1764830457,13030.260277849993,32237.929255469993,53259.67632984 2025-12-04,06:40:59.000,338,11135851,6284,0,1764830458,13030.011034379997,29930.424746489996,53259.57152304 2025-12-04,06:41:00.000,338,11135756,5805,0,1764830459,13029.734845669991,32698.04006883,53259.424793520004 2025-12-04,06:41:01.000,338,11135825,6405,0,1764830460,13029.61359208999,32697.285811919995,53259.326973840005 2025-12-04,06:41:02.000,338,11135853,6565,0,1764830461,13029.43844803,25314.583931190005,53259.19421856 2025-12-04,06:41:03.000,338,11135851,6405,0,1764830462,13029.222886109994,30849.920312820002,53259.11736024 2025-12-04,06:41:04.000,338,11135806,6245,0,1764830463,13028.953433709998,23928.732022320008,53259.02652768 2025-12-04,06:41:06.000,338,11135802,6045,0,1764830465,13028.3404295,28079.372552400004,53258.67717168001 2025-12-04,06:41:07.000,338,11135806,6005,0,1764830466,13028.044031859994,25310.587074480005,53258.537429280004 2025-12-04,06:41:08.000,338,11135801,6365,0,1764830467,13027.774579459998,25771.268867370003,53258.43262248001 2025-12-04,06:41:09.000,338,11135763,6245,0,1764830468,13027.498390749992,27154.702924650002,53258.12518920001 2025-12-04,06:41:10.000,338,11135822,5884,0,1764830469,13027.19525679999,30844.718054879995,53257.936536960005 2025-12-04,06:41:11.000,338,11135841,6605,0,1764830470,13026.844968679994,31766.744258880004,53257.698974880004 2025-12-04,06:41:12.000,338,11135832,6084,0,1764830471,13026.487944250002,28536.741254189998,53257.40551584001 2025-12-04,06:41:13.000,338,11135845,6405,0,1764830472,13026.151128749996,30842.610365009998,53257.04218560001 2025-12-04,06:41:14.000,338,11135820,5965,0,1764830473,13025.969248379995,28074.247834890004,53256.713790960006 2025-12-04,06:41:15.000,338,11135843,6565,0,1764830474,13025.79410431999,26689.650671159994,53256.33648648 2025-12-04,06:41:17.000,338,11135832,6084,0,1764830476,13025.214781659997,29917.701066840003,53255.67271008 2025-12-04,06:41:18.000,338,11135908,6084,0,1764830477,13024.972274499996,29917.08779253,53255.22553440001 2025-12-04,06:41:19.000,338,11135772,6324,0,1764830478,13024.7028221,28532.89242921,53254.82028144001 2025-12-04,06:41:20.000,338,11135832,5965,0,1764830479,13024.588304829995,30839.05760349,53254.415028480005 2025-12-04,06:41:21.000,338,11135817,6445,0,1764830480,13024.48052387,25764.297277799997,53253.98881416 2025-12-04,06:41:22.000,338,11135799,6205,0,1764830481,13024.285170879994,28531.644733199995,53253.61849680001 2025-12-04,06:41:23.000,338,11135880,5845,0,1764830482,13023.988773240002,33144.28524348,53253.09446280001 2025-12-04,06:41:24.000,338,11135870,5925,0,1764830483,13023.571122019996,28069.785735600002,53252.62632576 2025-12-04,06:41:25.000,338,11135821,6405,0,1764830484,13023.227570209994,33143.97508176,53252.0813304 2025-12-04,06:41:26.000,338,11135819,6205,0,1764830485,13022.756028509997,32682.50378631,53251.57825776 2025-12-04,06:41:28.000,338,11135776,6124,0,1764830487,13021.415502819997,32220.221840910002,53250.2297436 2025-12-04,06:41:29.000,338,11135852,6165,0,1764830488,13020.533046209988,27145.383974790006,53249.503083120006 2025-12-04,06:41:30.000,338,11135844,5925,0,1764830489,13019.650589599994,32218.96004664,53248.797384 2025-12-04,06:41:31.000,338,11135782,6084,0,1764830490,13018.848968710001,32218.98119403,53247.9589296 2025-12-04,06:41:32.000,338,11135904,5805,0,1764830491,13018.047347819993,27145.29938523,53247.11348808 2025-12-04,06:41:33.000,338,11135780,6005,0,1764830492,13017.232254309994,24839.916664379998,53246.12830416 2025-12-04,06:41:34.000,338,11135853,6565,0,1764830493,13016.28917091,27147.237895979997,53245.206004319996 2025-12-04,06:41:35.000,338,11135828,5925,0,1764830494,13015.13052559,28992.220789140003,53244.33960144 2025-12-04,06:41:36.000,338,11135780,6045,0,1764830495,13014.052715990001,27146.434295159997,53243.5221084 2025-12-04,06:41:37.000,338,11135808,5965,0,1764830496,13013.055742110002,29913.986175330007,53242.69762824001 2025-12-04,06:41:39.000,338,11135869,6565,0,1764830498,13011.41208247,31757.763667260006,53241.22334592 2025-12-04,06:41:40.000,338,11135876,5925,0,1764830499,13010.711506229993,28989.133270200007,53240.4827112 2025-12-04,06:41:41.000,338,11135812,5884,0,1764830500,13009.936830579994,25298.48371827,53239.86085752 2025-12-04,06:41:42.000,338,11135826,5205,0,1764830501,13009.189100169991,29449.575392669998,53239.225029600006 2025-12-04,06:41:43.000,338,11135812,6005,0,1764830502,13008.299907250002,25297.976180910002,53238.603175920005 2025-12-04,06:41:44.000,338,11135785,6725,0,1764830503,13007.538704219995,30371.99634795,53237.92542528001 2025-12-04,06:41:45.000,338,11135781,6405,0,1764830504,13006.865073219997,30372.186674459997,53237.52017232001 2025-12-04,06:41:46.000,338,11135831,6605,0,1764830505,13006.25206901,30371.467663200005,53236.89133152 2025-12-04,06:41:47.000,338,11135669,6124,0,1764830506,13005.45718443,28064.20282464,53236.3603104 2025-12-04,06:41:48.000,338,11135815,6205,0,1764830507,13004.480419480002,27140.393190749994,53235.73845672 2025-12-04,06:41:50.000,338,11135769,6084,0,1764830509,13002.250700869998,34978.60985208,53234.49474936 2025-12-04,06:41:51.000,338,11135871,6405,0,1764830510,13001.051637689998,27135.86060016,53233.921805519996 2025-12-04,06:41:52.000,338,11135818,5044,0,1764830511,13000.122026909994,29901.114463949998,53233.29296472 2025-12-04,06:41:53.000,338,11135767,5645,0,1764830512,12999.509022699996,29899.105461900006,53232.76893072 2025-12-04,06:41:54.000,338,11135848,5925,0,1764830513,12998.451422029997,28975.225336710006,53232.0981672 2025-12-04,06:41:55.000,338,11135820,6165,0,1764830514,12997.333194569997,28512.87994914,53231.560158960005 2025-12-04,06:41:56.000,338,11135867,6445,0,1764830515,12996.060031979992,32662.67458362,53230.91734392 2025-12-04,06:41:57.000,338,11135778,6084,0,1764830516,12994.604989020001,32200.632308639993,53230.288503120006 2025-12-04,06:41:58.000,338,11135791,6445,0,1764830517,12993.594542519997,29432.544694590004,53229.7924176 2025-12-04,06:41:59.000,338,11135893,6605,0,1764830518,12992.90070259,29893.057308360003,53229.212486640004 2025-12-04,06:42:01.000,338,11135822,5884,0,1764830520,12991.028008410001,33120.24771018,53228.35307088 2025-12-04,06:42:02.000,338,11135851,6445,0,1764830521,12990.239860139998,26663.251679310008,53228.02467624 2025-12-04,06:42:03.000,338,11135770,5884,0,1764830522,12989.46518449,29429.72504259,53227.661346 2025-12-04,06:42:04.000,338,11135793,5765,0,1764830523,12988.845443969993,31735.11481257,53227.32596424 2025-12-04,06:42:05.000,338,11135870,5125,0,1764830524,12988.11792248999,28967.569981530003,53227.04647944001 2025-12-04,06:42:06.000,338,11135854,6005,0,1764830525,12987.390401010001,29428.371609630005,53226.7530204 2025-12-04,06:42:07.000,338,11135775,6365,0,1764830526,12986.501208089998,26661.151038569995,53226.410651520004 2025-12-04,06:42:08.000,338,11135815,6445,0,1764830527,12985.423398489998,30811.143048690006,53226.03334704 2025-12-04,06:42:09.000,338,11135806,5965,0,1764830528,12984.453369849994,30810.515676120005,53225.642068320005 2025-12-04,06:42:10.000,338,11135773,6485,0,1764830529,12983.496813829996,26659.149085650002,53225.215854 2025-12-04,06:42:12.000,338,11135889,6324,0,1764830531,12981.15257795,27577.93268985,53224.22368296001 2025-12-04,06:42:13.000,338,11135842,6124,0,1764830532,12979.62343557999,23886.972976200006,53223.7136232 2025-12-04,06:42:14.000,338,11135783,6485,0,1764830533,12977.797895570002,29879.360848769997,53223.16862784001 2025-12-04,06:42:15.000,338,11135846,5884,0,1764830534,12975.581649579988,30799.638868530004,53222.68651656001 2025-12-04,06:42:16.000,338,11135859,5485,0,1764830535,12973.122896430003,30337.004466629995,53222.001778800004 2025-12-04,06:42:17.000,338,11135849,6445,0,1764830536,12970.819078409993,31719.10623834,53221.29607968001 2025-12-04,06:42:18.000,338,11135809,6485,0,1764830537,12968.744294929995,32178.80820216,53220.68820024 2025-12-04,06:42:19.000,338,11135847,6445,0,1764830538,12966.743610860001,30333.09924861,53220.010449600006 2025-12-04,06:42:20.000,338,11135782,5925,0,1764830539,12964.897861919999,30332.055977369993,53219.32571184 2025-12-04,06:42:21.000,338,11135803,6284,0,1764830540,12963.106003460001,28026.179817419994,53218.58507712 2025-12-04,06:42:23.000,338,11135831,6445,0,1764830542,12959.549231780002,25720.430541809998,53217.25053720001 2025-12-04,06:42:24.000,338,11135843,6365,0,1764830543,12957.67653759999,29869.830425010005,53216.467979760004 2025-12-04,06:42:25.000,338,11135810,5884,0,1764830544,12955.68932615,32636.24739525,53215.81119048001 2025-12-04,06:42:26.000,338,11135820,6084,0,1764830545,12953.574124810002,31714.6088934,53214.97273608001 2025-12-04,06:42:27.000,338,11135826,6124,0,1764830546,12951.378087749988,26643.436574880005,53214.12729456 2025-12-04,06:42:28.000,338,11135800,5965,0,1764830547,12948.979961389989,34481.94225054,53213.33076288 2025-12-04,06:42:29.000,338,11135708,5925,0,1764830548,12946.514471929993,34481.97044706,53212.55519256001 2025-12-04,06:42:30.000,338,11135772,5925,0,1764830549,12944.129818189998,28488.137502840007,53211.73769952001 2025-12-04,06:42:31.000,338,11135754,5925,0,1764830550,12941.684537659989,27565.75884234,53211.04597464001 2025-12-04,06:42:32.000,338,11135817,6284,0,1764830551,12939.178630339993,27565.653105389996,53210.284378560005 2025-12-04,06:42:34.000,338,11135731,6525,0,1764830553,12934.301541899993,29410.050920759997,53208.74721216001 2025-12-04,06:42:35.000,338,11135777,6365,0,1764830554,12931.768689340002,31715.56757508,53207.97862896001 2025-12-04,06:42:36.000,338,11135852,5965,0,1764830555,12929.323408809993,33560.254404780004,53207.335813920006 2025-12-04,06:42:37.000,338,11135769,6645,0,1764830556,12927.241889019999,28489.15962669,53206.67902464 2025-12-04,06:42:38.000,338,11135803,6445,0,1764830557,12925.113215059995,31717.358054099997,53206.00826112 2025-12-04,06:42:39.000,338,11135762,6124,0,1764830558,12923.220311949997,34023.318803610004,53205.44929152 2025-12-04,06:42:40.000,338,11135766,5925,0,1764830559,12921.44192610999,30796.043812229997,53204.953206 2025-12-04,06:42:41.000,338,11135835,6485,0,1764830560,12919.879102189989,29873.820232590006,53204.4990432 2025-12-04,06:42:42.000,338,11135805,6284,0,1764830561,12918.552049119993,27107.68522755,53204.10776448 2025-12-04,06:42:43.000,338,11135802,5884,0,1764830562,12917.58202047999,28952.322713340007,53203.8702024 2025-12-04,06:42:45.000,338,11135773,6205,0,1764830564,12916.281912649989,28492.127310419994,53203.43700096 2025-12-04,06:42:46.000,338,11135801,6284,0,1764830565,12915.958569770002,31258.861491510004,53203.43700096 2025-12-04,06:42:47.000,338,11135735,6365,0,1764830566,12915.796898330002,31258.805098469995,53203.457962320004 2025-12-04,06:42:48.000,338,11135771,6284,0,1764830567,12915.864261429997,26647.50392289,53203.52084640001 2025-12-04,06:42:49.000,338,11135739,6565,0,1764830568,12916.140450139988,30335.404314119995,53203.674563040004 2025-12-04,06:42:50.000,338,11135704,6045,0,1764830569,12916.51094719,25262.399221800006,53203.97500920001 2025-12-04,06:42:51.000,338,11135801,6605,0,1764830570,12917.016170440002,33560.402436510005,53204.30340384 2025-12-04,06:42:52.000,338,11135777,6284,0,1764830571,12917.96599014999,30792.230232899994,53204.6387856 2025-12-04,06:42:53.000,338,11135827,6165,0,1764830572,12919.319988459996,24796.381237499998,53205.17679384001 2025-12-04,06:42:54.000,338,11135705,6045,0,1764830573,12920.950175479993,30787.5073158,53205.71480208 2025-12-04,06:42:56.000,338,11135804,5884,0,1764830575,12924.991961479995,29400.809511329993,53206.97248368001 2025-12-04,06:42:57.000,338,11135770,5965,0,1764830576,12926.574994329996,25711.696669740006,53207.650234320005 2025-12-04,06:42:58.000,338,11135760,6084,0,1764830577,12927.720167029991,28477.16200743,53208.47471448 2025-12-04,06:42:59.000,338,11135749,6284,0,1764830578,12928.60262364,30781.74112746,53209.15246512001 2025-12-04,06:43:00.000,338,11135718,5925,0,1764830579,12929.141528439992,31242.486362519994,53209.900086960006 2025-12-04,06:43:01.000,338,11135758,5884,0,1764830580,12929.599597519998,26632.369440780007,53210.70360576 2025-12-04,06:43:02.000,338,11135833,6485,0,1764830581,12929.538970729998,29397.70789413,53211.39533064 2025-12-04,06:43:03.000,338,11135754,5925,0,1764830582,12928.979856999991,28475.202349290004,53212.08705552 2025-12-04,06:43:04.000,338,11135795,6565,0,1764830583,12928.6430415,28474.94153148,53212.80672888 2025-12-04,06:43:05.000,338,11135713,6645,0,1764830584,12928.184972419993,29857.39575969,53213.5473636 2025-12-04,06:43:07.000,338,11135783,6565,0,1764830586,12927.329461049994,26630.233554389997,53214.95177472001 2025-12-04,06:43:08.000,338,11135785,6485,0,1764830587,12926.628884810001,28935.59512785,53215.62253824001 2025-12-04,06:43:09.000,338,11135812,6005,0,1764830588,12926.03608952999,28936.335286500005,53216.26535328001 2025-12-04,06:43:10.000,338,11135788,5925,0,1764830589,12925.463503179992,28937.956586400003,53216.873232720005 2025-12-04,06:43:11.000,338,11135763,6525,0,1764830590,12924.560837639998,31244.431922400006,53217.425215200004 2025-12-04,06:43:12.000,338,11135765,6284,0,1764830591,12922.87002383,28941.107547509993,53218.02610752 2025-12-04,06:43:13.000,338,11135782,5965,0,1764830592,12921.084901679998,34936.20933513,53218.56411576 2025-12-04,06:43:14.000,338,11135571,6525,0,1764830593,12918.98317295999,29865.819470040005,53218.99033008 2025-12-04,06:43:15.000,338,11135617,6485,0,1764830594,12916.679354939995,31250.11352118,53219.44449288 2025-12-04,06:43:16.000,338,11135753,6365,0,1764830595,12914.570889909992,31251.192038070003,53219.87769432 2025-12-04,06:43:18.000,338,11135846,6205,0,1764830597,12909.808318739997,29868.568630740003,53220.72313584001 2025-12-04,06:43:19.000,338,11135757,6324,0,1764830598,12907.376510829992,33096.12558732,53220.98165928 2025-12-04,06:43:20.000,338,11135740,6045,0,1764830599,12904.648305279996,28946.96537454,53221.2681312 2025-12-04,06:43:21.000,338,11135736,5245,0,1764830600,12901.637174709998,29869.25239635,53221.53364176 2025-12-04,06:43:22.000,338,11135790,5884,0,1764830601,12898.2622834,26642.097240179995,53221.77120384 2025-12-04,06:43:23.000,338,11135728,5925,0,1764830602,12894.8267653,30792.075152039994,53221.88299776 2025-12-04,06:43:24.000,338,11135751,6565,0,1764830603,12891.344093029991,30792.674328089997,53222.05068864 2025-12-04,06:43:25.000,338,11135713,6365,0,1764830604,12888.245390429998,30793.12547241,53222.1764568 2025-12-04,06:43:26.000,338,11135684,6084,0,1764830605,12885.02543424999,33098.0006559,53222.288250720005 2025-12-04,06:43:27.000,338,11135795,6605,0,1764830606,12882.189447739998,30331.463850450004,53222.3860704 2025-12-04,06:43:29.000,338,11135772,6284,0,1764830608,12877.75021944999,29870.063046299998,53222.59568400001 2025-12-04,06:43:30.000,338,11135767,6565,0,1764830609,12875.601336560001,26642.802153180004,53222.86818168 2025-12-04,06:43:31.000,338,11135783,6485,0,1764830610,12873.91725906,29408.634045629995,53223.00093696001 2025-12-04,06:43:32.000,338,11135775,6405,0,1764830611,12871.59996842,28947.656189279995,53223.308370239996 2025-12-04,06:43:33.000,338,11135764,5925,0,1764830612,12869.552130179996,32175.791174519996,53223.510996720004 2025-12-04,06:43:34.000,338,11135836,6045,0,1764830613,12867.928679469995,29871.064022759994,53223.88830120001 2025-12-04,06:43:35.000,338,11135755,6565,0,1764830614,12865.867368610001,27565.068027600006,53224.12586328001 2025-12-04,06:43:36.000,338,11135744,6045,0,1764830615,12863.489451180001,33096.61902642,53224.482206399996 2025-12-04,06:43:37.000,338,11135781,6284,0,1764830616,12861.495503419988,25256.53434564,53224.971304800005 2025-12-04,06:43:38.000,338,11135721,6324,0,1764830617,12859.003068719998,31708.892048969996,53225.33463504 2025-12-04,06:43:40.000,338,11135782,5845,0,1764830619,12854.637939839995,31707.129766469996,53226.06129552 2025-12-04,06:43:41.000,338,11135723,6365,0,1764830620,12851.936679529994,30323.64636528,53226.35475456001 2025-12-04,06:43:42.000,338,11135806,5965,0,1764830621,12849.093956709992,33089.42186469,53226.648213600005 2025-12-04,06:43:43.000,338,11135770,5925,0,1764830622,12846.06935351999,28939.831654980007,53226.77398176 2025-12-04,06:43:44.000,338,11135790,6165,0,1764830623,12842.647308039996,33088.94252385,53226.962634 2025-12-04,06:43:45.000,338,11135814,6045,0,1764830624,12839.050118499996,32166.585010740004,53227.137312 2025-12-04,06:43:46.000,338,11135704,5965,0,1764830625,12835.33841168999,28938.823629389997,53227.17224760001 2025-12-04,06:43:47.000,338,11135794,5965,0,1764830626,12831.370725099994,33087.59614002,53227.29102864001 2025-12-04,06:43:48.000,338,11135836,6084,0,1764830627,12827.046014079991,27094.20729099,53227.33295136 2025-12-04,06:43:49.000,338,11135836,5965,0,1764830628,12822.505741139998,23866.579843109997,53227.32596424 2025-12-04,06:43:51.000,338,11135738,6005,0,1764830630,12815.142954310002,34927.25694003,53227.33295136 2025-12-04,06:43:52.000,338,11135811,6284,0,1764830631,12812.509057099996,28010.27698014,53227.29102864001 2025-12-04,06:43:53.000,338,11135738,5925,0,1764830632,12810.467955169988,30773.641677089996,53227.17923472 2025-12-04,06:43:54.000,338,11135800,5965,0,1764830633,12808.55484312999,27544.555059299993,53227.17923472 2025-12-04,06:43:55.000,338,11135759,6165,0,1764830634,12807.025700759994,33074.090006939994,53227.221157440006 2025-12-04,06:43:56.000,338,11135738,6165,0,1764830635,12805.806428649994,31689.697267979995,53227.32596424 2025-12-04,06:43:57.000,338,11135811,6365,0,1764830636,12804.84313632,26618.264131649994,53227.46570664 2025-12-04,06:43:58.000,338,11135787,6205,0,1764830637,12804.418748789998,23390.643732900004,53227.64737176001 2025-12-04,06:43:59.000,338,11135770,5884,0,1764830638,12803.751854099995,26616.297424379998,53227.836024 2025-12-04,06:44:00.000,338,11135791,6205,0,1764830639,12802.923287969992,28920.411301829998,53228.10153456001 2025-12-04,06:44:02.000,338,11135774,6005,0,1764830641,12800.686833049993,27536.201840249996,53228.660504160005 2025-12-04,06:44:03.000,338,11135769,6365,0,1764830642,12799.460824629998,24770.560274310003,53229.05178288 2025-12-04,06:44:04.000,338,11135738,6245,0,1764830643,12798.652467429994,27536.01151374,53229.429087360004 2025-12-04,06:44:05.000,338,11135732,6005,0,1764830644,12797.79021975,33988.29167664,53229.91818576 2025-12-04,06:44:06.000,338,11135753,6565,0,1764830645,12797.244578639999,29839.906868160004,53230.42824552001 2025-12-04,06:44:07.000,338,11135804,6045,0,1764830646,12797.042489339998,30299.940141090003,53230.88240832001 2025-12-04,06:44:08.000,338,11135816,6045,0,1764830647,12796.476639299995,26611.842374219996,53231.42740368 2025-12-04,06:44:09.000,338,11135858,6124,0,1764830648,12795.930998189993,32141.80731879,53231.88156648 2025-12-04,06:44:10.000,338,11135885,6205,0,1764830649,12795.405566009991,26148.954203639994,53232.349703520005 2025-12-04,06:44:11.000,338,11135824,6045,0,1764830650,12794.765616559998,26148.214044990003,53232.82482768001 2025-12-04,06:44:13.000,338,11135814,5965,0,1764830652,12793.559817069989,28912.69250448,53233.83796008 2025-12-04,06:44:14.000,338,11135890,6045,0,1764830653,12792.84576820999,27529.75893543,53234.35500696001 2025-12-04,06:44:15.000,338,11135814,6084,0,1764830654,12791.75448599,27990.067124430003,53234.93493792001 2025-12-04,06:44:16.000,338,11135786,5925,0,1764830655,12790.35333351,29832.357249930006,53235.56377872 2025-12-04,06:44:17.000,338,11135884,5645,0,1764830656,12788.99259889,26144.513251740005,53236.17165816 2025-12-04,06:44:18.000,338,11135657,6365,0,1764830657,12787.881107739995,25682.654254139998,53236.8144732 2025-12-04,06:44:19.000,338,11135700,6045,0,1764830658,12787.308521389998,32133.49639452,53237.62497912 2025-12-04,06:44:20.000,338,11135806,6245,0,1764830659,12786.917815410001,31671.461168669994,53238.3516396 2025-12-04,06:44:21.000,338,11135850,6045,0,1764830660,12787.059277920001,28905.305016240003,53239.2599652 2025-12-04,06:44:22.000,338,11135860,5925,0,1764830661,12787.429774969998,29364.436000529997,53240.182265040006 2025-12-04,06:44:24.000,338,11135806,6245,0,1764830663,12786.015149869992,28442.254715670002,53242.20154272 2025-12-04,06:44:25.000,338,11135799,6365,0,1764830664,12784.465798569996,28443.192249960004,53243.16576528 2025-12-04,06:44:26.000,338,11135785,6725,0,1764830665,12783.273471699991,29825.935492499993,53244.14396208 2025-12-04,06:44:27.000,338,11135820,6245,0,1764830666,12782.505532359988,25678.206253109995,53245.04530056001 2025-12-04,06:44:28.000,338,11135900,6005,0,1764830667,12781.95315493999,30285.510571980005,53245.9676004 2025-12-04,06:44:29.000,338,11135822,6084,0,1764830668,12781.71064777999,29362.9486341,53247.00169416 2025-12-04,06:44:30.000,338,11135799,6245,0,1764830669,12781.380568589993,27979.972770270004,53248.07771064 2025-12-04,06:44:31.000,338,11135773,6365,0,1764830670,12781.306469179988,29361.799625910004,53249.30045664 2025-12-04,06:44:32.000,338,11135897,6405,0,1764830671,12781.111116189997,28900.398821759998,53250.31358904001 2025-12-04,06:44:33.000,338,11135871,6565,0,1764830672,12781.596130509999,30282.04240002,53251.57127064 2025-12-04,06:44:35.000,338,11135934,5965,0,1764830674,12783.233053839991,31201.580261130002,53253.98182704001 2025-12-04,06:44:36.000,338,11135818,5925,0,1764830675,12784.930603959998,31200.205680779996,53255.302392720005 2025-12-04,06:44:37.000,338,11135849,6205,0,1764830676,12787.072750539992,32120.392061849998,53256.69981672 2025-12-04,06:44:38.000,338,11135844,6084,0,1764830677,12789.619075720002,27511.128084840006,53258.06929224 2025-12-04,06:44:39.000,338,11135905,6365,0,1764830678,12791.788167539991,26587.847135699994,53259.48069048 2025-12-04,06:44:40.000,338,11135858,6084,0,1764830679,12793.209528949992,30732.566396580005,53260.98292128 2025-12-04,06:44:41.000,338,11135811,6525,0,1764830680,12794.428801059992,28426.887612270002,53262.40130664 2025-12-04,06:44:42.000,338,11135914,6084,0,1764830681,12795.486401729991,31189.342971449994,53263.70091096 2025-12-04,06:44:43.000,338,11135849,6565,0,1764830682,12795.924261879998,23354.961036840003,53264.96557968 2025-12-04,06:44:44.000,338,11135898,6045,0,1764830683,12796.22065951999,27500.251277250005,53266.11845448 2025-12-04,06:44:46.000,338,11135802,5965,0,1764830685,12796.833663730002,30262.84761903,53268.333371520006 2025-12-04,06:44:47.000,338,11135765,6525,0,1764830686,12797.035753030003,31183.68956919,53269.3744524 2025-12-04,06:44:48.000,338,11135936,5965,0,1764830687,12797.109852439993,30722.944334130007,53270.282778 2025-12-04,06:44:49.000,338,11135829,6805,0,1764830688,12797.44666794,29340.201091590003,53271.044374080004 2025-12-04,06:44:50.000,338,11135805,6284,0,1764830689,12797.136797679988,31181.74400931,53271.80597016001 2025-12-04,06:44:51.000,338,11135829,6365,0,1764830690,12796.981862549997,33023.24463225,53272.58154048 2025-12-04,06:44:52.000,338,11135816,5965,0,1764830691,12797.31867804999,31178.741079929998,53273.224355520004 2025-12-04,06:44:53.000,338,11135787,6205,0,1764830692,12797.31867804999,34862.75740053,53273.76935088001 2025-12-04,06:44:54.000,338,11135809,6324,0,1764830693,12797.224369709998,32558.714014380006,53274.32133336001 2025-12-04,06:44:55.000,338,11135815,6405,0,1764830694,12797.56118520999,30715.105701570006,53274.69165072 2025-12-04,06:44:57.000,338,11135848,5884,0,1764830696,12799.326098429992,28409.109706410003,53275.404336960004 2025-12-04,06:44:58.000,338,11135817,6445,0,1764830697,12801.474981319996,27946.651532760006,53275.77465432 2025-12-04,06:44:59.000,338,11135804,6245,0,1764830698,12804.075196979997,29326.95577632,53276.06811336001 2025-12-04,06:45:00.000,338,11135806,5925,0,1764830699,12806.850556699988,31168.31541666,53276.38253376001 2025-12-04,06:45:01.000,338,11135869,6405,0,1764830700,12809.363200329994,25178.972768249994,53276.57118600001 2025-12-04,06:45:02.000,338,11135806,6045,0,1764830701,12811.06075045,30245.309383590007,53276.90656776001 2025-12-04,06:45:03.000,338,11135862,6205,0,1764830702,12811.754590379998,29324.40399126,53276.9904132 2025-12-04,06:45:04.000,338,11135732,6005,0,1764830703,12811.936470749999,27482.480420520005,53277.10919424 2025-12-04,06:45:05.000,338,11135776,6165,0,1764830704,12811.828689789989,27943.126967760007,53277.00438744001 2025-12-04,06:45:06.000,338,11135819,6485,0,1764830705,12811.148322479996,28403.886301079998,53276.96246472 2025-12-04,06:45:08.000,338,11135860,5925,0,1764830707,12809.59223486999,34391.713386539996,53276.4663792 2025-12-04,06:45:09.000,338,11135848,6045,0,1764830708,12808.66262409,27021.417974609998,53276.13798456001 2025-12-04,06:45:10.000,338,11135807,6405,0,1764830709,12807.35577994999,30706.19560125,53275.70478312001 2025-12-04,06:45:11.000,338,11135799,6405,0,1764830710,12805.334886949997,34851.105188639995,53275.32049152 2025-12-04,06:45:12.000,338,11135757,6324,0,1764830711,12802.66730819,27019.690937759995,53274.69165072 2025-12-04,06:45:13.000,338,11135782,5884,0,1764830712,12799.561869279998,34849.44159396,53274.07678416001 2025-12-04,06:45:14.000,338,11135874,5925,0,1764830713,12796.557475019996,24715.774435950007,53273.294226720005 2025-12-04,06:45:15.000,338,11135735,6205,0,1764830714,12793.229737879992,27939.616501020006,53272.42782384001 2025-12-04,06:45:16.000,338,11135834,6124,0,1764830715,12789.989572769999,27939.17945496,53271.46360128 2025-12-04,06:45:17.000,338,11135810,6245,0,1764830716,12786.459746329994,27478.117009049995,53270.443481760005 2025-12-04,06:45:19.000,338,11135756,6205,0,1764830718,12780.545266149995,32543.08609317,53268.25651320001 2025-12-04,06:45:20.000,338,11135854,5884,0,1764830719,12777.97873204,29778.572388030007,53267.040754320005 2025-12-04,06:45:21.000,338,11135849,6525,0,1764830720,12775.79616759999,29316.755685209995,53265.8808924 2025-12-04,06:45:22.000,338,11135833,6365,0,1764830721,12774.004309139993,32539.75185468,53264.72103048 2025-12-04,06:45:23.000,338,11135829,6445,0,1764830722,12772.279813779991,29315.0850414,53263.568155680005 2025-12-04,06:45:24.000,338,11135843,6525,0,1764830723,12770.690044619994,32538.743829090003,53262.394319520005 2025-12-04,06:45:25.000,338,11135800,5965,0,1764830724,12769.430354649994,30235.76486157,53261.29734168 2025-12-04,06:45:26.000,338,11135778,6124,0,1764830725,12768.31886349999,32078.132527499998,53260.20036384 2025-12-04,06:45:27.000,338,11135730,5884,0,1764830726,12767.254526519995,32539.152678629995,53259.1383216 2025-12-04,06:45:28.000,338,11135855,6565,0,1764830727,12766.412487770001,28854.91078587,53258.0902536 2025-12-04,06:45:30.000,338,11135855,6485,0,1764830729,12765.691702599994,25171.69806609,53256.140847120005 2025-12-04,06:45:31.000,338,11135745,6445,0,1764830730,12765.98810024,24712.094790090006,53255.19758592001 2025-12-04,06:45:32.000,338,11135779,6605,0,1764830731,12766.452905630002,29779.77074013,53254.35913152001 2025-12-04,06:45:33.000,338,11135791,6565,0,1764830732,12766.756039579988,31162.676112660003,53253.49272864 2025-12-04,06:45:34.000,338,11135894,5884,0,1764830733,12766.836875299989,27479.202575069998,53252.77305528 2025-12-04,06:45:35.000,338,11135813,6365,0,1764830734,12766.742566959998,28862.61548496,53251.92761376 2025-12-04,06:45:36.000,338,11135754,5765,0,1764830735,12766.318179429996,34392.02354826,53251.07518512 2025-12-04,06:45:37.000,338,11135772,6205,0,1764830736,12765.684966289999,29787.5882253,53250.25070496 2025-12-04,06:45:38.000,338,11135895,6685,0,1764830737,12764.9507085,26564.768284079997,53249.46814752 2025-12-04,06:45:39.000,338,11135781,6485,0,1764830738,12764.472430489994,25644.976654290003,53248.63668024001 2025-12-04,06:45:41.000,338,11135867,6365,0,1764830740,12763.66407328999,24725.424694920002,53247.24624336001 2025-12-04,06:45:42.000,338,11135831,6405,0,1764830741,12763.576501259995,27029.25660717,53246.57547984001 2025-12-04,06:45:43.000,338,11135800,6005,0,1764830742,12763.54955602,23804.533400850007,53246.079394320004 2025-12-04,06:45:44.000,338,11135793,6485,0,1764830743,12763.333994099994,29793.171136260004,53245.55536032 2025-12-04,06:45:45.000,338,11135819,6365,0,1764830744,12763.280103619989,31635.85601304,53244.975429360005 2025-12-04,06:45:46.000,338,11135868,5925,0,1764830745,12762.916342880002,31635.84896391,53244.54222792001 2025-12-04,06:45:47.000,338,11135864,5925,0,1764830746,12762.32354759999,26107.76613705,53244.067103760004 2025-12-04,06:45:48.000,338,11135909,6445,0,1764830747,12761.690334459992,32556.838945800002,53243.633902320005 2025-12-04,06:45:49.000,338,11135781,6725,0,1764830748,12761.02343976999,31635.03831396,53243.16576528 2025-12-04,06:45:50.000,338,11135818,6084,0,1764830749,12760.457589730002,28870.510510559994,53242.70461536 2025-12-04,06:45:52.000,338,11135775,6445,0,1764830751,12759.386516439998,28407.995943870003,53241.82423824 2025-12-04,06:45:53.000,338,11135883,6445,0,1764830752,12758.69267651,33934.520913,53241.41898528 2025-12-04,06:45:54.000,338,11135826,5805,0,1764830753,12757.870846689992,29327.202495870006,53241.020719440006 2025-12-04,06:45:55.000,338,11135867,6565,0,1764830754,12757.055753179993,26102.15502957,53240.59450512 2025-12-04,06:45:56.000,338,11135884,5965,0,1764830755,12756.55726624,31629.78671211,53240.161303680004 2025-12-04,06:45:57.000,338,11135834,5805,0,1764830756,12756.42927634999,27944.8046607,53239.73508936 2025-12-04,06:45:58.000,338,11135835,6324,0,1764830757,12756.38885848999,31629.63163125,53239.3298364 2025-12-04,06:45:59.000,338,11135797,6645,0,1764830758,12756.43601266,28404.80268798,53239.008428880006 2025-12-04,06:46:00.000,338,11135860,5805,0,1764830759,12756.772828159992,29325.073658609996,53238.71496984001 2025-12-04,06:46:01.000,338,11135895,6445,0,1764830760,12757.39256868,28402.843029840005,53238.41452368 2025-12-04,06:46:03.000,338,11135820,5965,0,1764830762,12758.76677591999,30243.540051959993,53238.16298736001 2025-12-04,06:46:04.000,338,11135903,6885,0,1764830763,12759.501033709988,31624.49986461,53238.14202600001 2025-12-04,06:46:05.000,338,11135863,6565,0,1764830764,12760.363281389997,27017.89340961,53238.13503888 2025-12-04,06:46:06.000,338,11135854,6045,0,1764830765,12761.117748109995,23332.608245609998,53238.16298736001 2025-12-04,06:46:07.000,338,11135766,6284,0,1764830766,12761.521926709996,27477.856191240004,53238.197922960004 2025-12-04,06:46:08.000,338,11135784,6045,0,1764830767,12761.521926709996,31623.597575969994,53238.40753656001 2025-12-04,06:46:09.000,338,11135848,6245,0,1764830768,12761.29289217,31163.310534360004,53238.59618880001 2025-12-04,06:46:10.000,338,11135796,5845,0,1764830769,12760.92239511999,29781.984166950002,53238.79881528 2025-12-04,06:46:11.000,338,11135935,6405,0,1764830770,12761.077330249995,25636.644582630004,53238.938557680005 2025-12-04,06:46:12.000,338,11135841,6245,0,1764830771,12761.39393682,25636.567042199997,53239.1202228 2025-12-04,06:46:14.000,338,11135825,6685,0,1764830773,12762.835507160002,27939.36978147,53239.55342424001 2025-12-04,06:46:15.000,338,11135824,6124,0,1764830774,12763.68428221999,31163.50791,53239.79797344001 2025-12-04,06:46:16.000,338,11135788,6045,0,1764830775,12764.72841027,30702.487758870004,53240.15431656001 2025-12-04,06:46:17.000,338,11135823,6324,0,1764830776,12766.08240857999,26556.56309676,53240.496685440005 2025-12-04,06:46:18.000,338,11135705,6405,0,1764830777,12767.759749769997,25635.171314460007,53240.84604144001 2025-12-04,06:46:19.000,338,11135785,6485,0,1764830778,12769.80085169999,34386.2291634,53241.2512944 2025-12-04,06:46:20.000,338,11135701,6565,0,1764830779,12771.882371489999,27477.383899530003,53241.79628976 2025-12-04,06:46:21.000,338,11135785,6284,0,1764830780,12774.064935929993,29780.384014440002,53242.2993624 2025-12-04,06:46:22.000,338,11135741,6324,0,1764830781,12776.456325979998,31622.864466450003,53242.963138800005 2025-12-04,06:46:23.000,338,11135737,6365,0,1764830782,12778.840979719993,30241.38301818,53243.50813416001 2025-12-04,06:46:25.000,338,11135824,6205,0,1764830784,12782.620049629993,32084.829201,53244.926519520006 2025-12-04,06:46:26.000,338,11135725,6445,0,1764830785,12783.738277089993,27018.66176478,53245.62523152 2025-12-04,06:46:27.000,338,11135766,6165,0,1764830786,12784.27044557999,25637.434085190005,53246.28900792001 2025-12-04,06:46:28.000,338,11135849,6525,0,1764830787,12784.539897980001,27941.1391131,53246.90387448 2025-12-04,06:46:29.000,338,11135775,6284,0,1764830788,12784.445589639996,29323.945797809996,53247.420921360004 2025-12-04,06:46:30.000,338,11135751,6485,0,1764830789,12784.05488366,29324.946774270007,53247.93796824001 2025-12-04,06:46:31.000,338,11135736,6084,0,1764830790,12783.549660409997,31168.371809699995,53248.46898936001 2025-12-04,06:46:32.000,338,11135722,6084,0,1764830791,12782.95686513,34393.806978149994,53248.96507488 2025-12-04,06:46:33.000,338,11135832,5925,0,1764830792,12782.431432949998,26563.79550414,53249.314430880004 2025-12-04,06:46:34.000,338,11135771,6605,0,1764830793,12782.013781729991,33934.35878301,53249.67776112 2025-12-04,06:46:36.000,338,11135785,6645,0,1764830795,12780.59242031999,25183.209295380002,53250.27865344 2025-12-04,06:46:37.000,338,11135866,5884,0,1764830796,12780.006361350002,31172.375715539994,53250.51621552 2025-12-04,06:46:38.000,338,11135806,5845,0,1764830797,12779.507874409996,25184.569777469995,53250.76076472 2025-12-04,06:46:39.000,338,11135776,6045,0,1764830798,12779.043069019994,33476.77860732,53251.04024952 2025-12-04,06:46:40.000,338,11135735,6485,0,1764830799,12778.537845769992,29791.648524179996,53251.277811600004 2025-12-04,06:46:41.000,338,11135794,5845,0,1764830800,12777.783379049994,30252.302120549997,53251.38960552001 2025-12-04,06:46:42.000,338,11135796,6084,0,1764830801,12776.631470039989,31634.333400960008,53251.62018048 2025-12-04,06:46:43.000,338,11135771,6365,0,1764830802,12775.432406859989,32095.099783409998,53251.78787136 2025-12-04,06:46:44.000,338,11135710,6084,0,1764830803,12774.085144859993,27488.648409269998,53251.84376832001 2025-12-04,06:46:45.000,338,11135832,6005,0,1764830804,12772.791773339988,32095.424043389998,53251.87870392 2025-12-04,06:46:47.000,338,11135805,6525,0,1764830806,12770.79782557999,31634.763397889998,53251.899665280005 2025-12-04,06:46:48.000,338,11135752,5884,0,1764830807,12770.265657089993,29791.78245765,53251.899665280005 2025-12-04,06:46:49.000,338,11135777,6885,0,1764830808,12770.117458269997,28870.10871015,53251.88569104 2025-12-04,06:46:50.000,338,11135740,6124,0,1764830809,12770.386910669993,31633.593242310002,53251.948575120005 2025-12-04,06:46:51.000,338,11135818,6084,0,1764830810,12771.06727798,28868.973800220003,53251.948575120005 2025-12-04,06:46:52.000,338,11135799,6445,0,1764830811,12771.747645289994,30710.650651410004,53252.0813304 2025-12-04,06:46:53.000,338,11135754,5884,0,1764830812,12772.313495329996,32091.758495789996,53252.17216296 2025-12-04,06:46:54.000,338,11135798,6405,0,1764830813,12772.771564410003,28405.803664439998,53252.332866720004 2025-12-04,06:46:55.000,338,11135826,6084,0,1764830814,12773.249842419995,29786.918557950004,53252.43767352 2025-12-04,06:46:56.000,338,11135811,6245,0,1764830815,12773.687702570001,30246.8390448,53252.63331288001 2025-12-04,06:46:58.000,338,11135742,6365,0,1764830817,12773.896528179997,30245.682987480002,53252.954720400005 2025-12-04,06:46:59.000,338,11135789,6485,0,1764830818,12773.613603159996,26099.469311039997,53253.10144992 2025-12-04,06:47:00.000,338,11135744,6005,0,1764830819,12773.11511621999,22874.421844740005,53253.22721808 2025-12-04,06:47:01.000,338,11135750,6005,0,1764830820,12772.421276289992,27019.15520388,53253.41587032 2025-12-04,06:47:02.000,338,11135731,6525,0,1764830821,12771.606182779993,26557.585220609995,53253.59753544001 2025-12-04,06:47:03.000,338,11135721,6405,0,1764830822,12771.033596429996,28398.89551704,53253.7582392 2025-12-04,06:47:04.000,338,11135795,6525,0,1764830823,12770.99991487999,27937.198649430007,53253.81413616001 2025-12-04,06:47:05.000,338,11135797,6365,0,1764830824,12771.410829790002,31160.46973497,53253.89099448 2025-12-04,06:47:06.000,338,11135842,6245,0,1764830825,12772.380858429991,26093.66787705,53253.98881416 2025-12-04,06:47:07.000,338,11135779,6485,0,1764830826,12773.48561327,30238.732545299994,53254.1075952 2025-12-04,06:47:09.000,338,11135724,6084,0,1764830828,12775.546924129994,28857.117163560004,53254.32419592 2025-12-04,06:47:10.000,338,11135823,6565,0,1764830829,12776.476534909998,30238.958117460003,53254.4918868 2025-12-04,06:47:11.000,338,11135843,6405,0,1764830830,12777.08280281,33002.61887787,53254.62464208001 2025-12-04,06:47:12.000,338,11135855,6365,0,1764830831,12777.419618309992,28396.928809770005,53254.70848752 2025-12-04,06:47:13.000,338,11135830,5925,0,1764830832,12777.716015949998,27936.669964679997,53254.77835872 2025-12-04,06:47:14.000,338,11135877,6565,0,1764830833,12777.830533219989,30700.859409840006,53254.72246176001 2025-12-04,06:47:15.000,338,11135834,6045,0,1764830834,12777.904632629994,36228.53338716,53254.680539040004 2025-12-04,06:47:16.000,338,11135873,6565,0,1764830835,12777.837269529999,28399.07174529,53254.5966936 2025-12-04,06:47:17.000,338,11135834,5925,0,1764830836,12777.817060599999,27018.231767849997,53254.51983528 2025-12-04,06:47:18.000,338,11135746,6005,0,1764830837,12777.547608200002,30704.010370949996,53254.345157280004 2025-12-04,06:47:20.000,338,11135889,6565,0,1764830839,12775.526715199994,34390.444543139994,53254.04471112 2025-12-04,06:47:21.000,338,11135869,6525,0,1764830840,12773.910000800002,25178.711950440003,53253.89099448 2025-12-04,06:47:22.000,338,11135856,6084,0,1764830841,12772.28655009,29786.143153650002,53253.61150968 2025-12-04,06:47:23.000,338,11135798,6045,0,1764830842,12770.932551779995,24720.870956939994,53253.359973360006 2025-12-04,06:47:24.000,338,11135854,6005,0,1764830843,12770.124194579992,27025.696796520002,53252.98266888 2025-12-04,06:47:25.000,338,11135811,6445,0,1764830844,12769.82106062999,29330.529685229994,53252.619338640005 2025-12-04,06:47:26.000,338,11135817,6485,0,1764830845,12769.901896349991,29332.136886869994,53252.27696976001 2025-12-04,06:47:27.000,338,11135805,6525,0,1764830846,12770.077040409997,30255.220460369994,53251.899665280005 2025-12-04,06:47:28.000,338,11135765,6365,0,1764830847,12770.036622549997,32560.314166890006,53251.58524488001 2025-12-04,06:47:29.000,338,11135824,6084,0,1764830848,12769.55834453999,28415.651299050005,53251.23588888 2025-12-04,06:47:31.000,338,11135791,6365,0,1764830850,12768.40643553,33947.272789170005,53250.488267040004 2025-12-04,06:47:32.000,338,11135833,6405,0,1764830851,12768.224555159999,27038.67424485,53250.1598724 2025-12-04,06:47:33.000,338,11135822,5965,0,1764830852,12768.25823670999,31187.298723750006,53249.789555040006 2025-12-04,06:47:34.000,338,11135800,6205,0,1764830853,12768.42664446,27964.02058908,53249.40526344001 2025-12-04,06:47:35.000,338,11135854,5884,0,1764830854,12768.32559981,29808.756762689998,53249.01398472 2025-12-04,06:47:36.000,338,11135811,6485,0,1764830855,12768.103301579999,28428.417273479994,53248.56680904001 2025-12-04,06:47:37.000,338,11135764,5965,0,1764830856,12767.813640250002,26587.0012401,53248.1685432 2025-12-04,06:47:38.000,338,11135814,5965,0,1764830857,12767.38251640999,32578.416332730005,53247.81918720001 2025-12-04,06:47:39.000,338,11135761,6284,0,1764830858,12766.816666369989,30275.768674320003,53247.39297288001 2025-12-04,06:47:40.000,338,11135770,5925,0,1764830859,12766.12956275,30737.5994754,53246.95278432 2025-12-04,06:47:42.000,338,11135741,6324,0,1764830861,12764.90355432999,30739.305364860003,53246.05843296 2025-12-04,06:47:43.000,338,11135800,5845,0,1764830862,12764.088460819992,32122.683029099993,53245.597283040006 2025-12-04,06:47:44.000,338,11135849,6885,0,1764830863,12763.374411959994,32123.90957772,53245.12215888 2025-12-04,06:47:45.000,338,11135724,5884,0,1764830864,12762.694044650001,29821.036347150002,53244.605112 2025-12-04,06:47:46.000,338,11135816,6084,0,1764830865,12762.000204719989,28900.032267000002,53244.01120680001 2025-12-04,06:47:47.000,338,11135788,5805,0,1764830866,12761.13122073,26596.489369079995,53243.37537888 2025-12-04,06:47:48.000,338,11135721,6525,0,1764830867,12760.248764119991,29822.9748579,53242.8233964 2025-12-04,06:47:49.000,338,11135706,6165,0,1764830868,12759.285471789997,29362.864044539994,53242.20154272 2025-12-04,06:47:50.000,338,11135765,6565,0,1764830869,12758.64552233999,34893.44226342,53241.453920880005 2025-12-04,06:47:51.000,338,11135740,6045,0,1764830870,12758.200925880003,32589.779530290005,53240.82508008001 2025-12-04,06:47:53.000,338,11135806,5965,0,1764830872,12758.106617539997,26598.99181023,53239.58835984 2025-12-04,06:47:54.000,338,11135795,6284,0,1764830873,12758.234607429993,27059.539669649996,53239.036377360004 2025-12-04,06:47:55.000,338,11135795,6365,0,1764830874,12758.349124699998,28441.63439223,53238.46343352 2025-12-04,06:47:56.000,338,11135785,6565,0,1764830875,12758.63204972,27519.777367350005,53237.85555408001 2025-12-04,06:47:57.000,338,11135748,5805,0,1764830876,12758.962128909996,31666.822841129993,53237.3385072 2025-12-04,06:47:58.000,338,11135766,6084,0,1764830877,12759.332625959993,27519.142945650005,53236.828447440006 2025-12-04,06:47:59.000,338,11135733,6605,0,1764830878,12759.595342049994,26597.032152090003,53236.33934904 2025-12-04,06:48:00.000,338,11135777,6205,0,1764830879,12759.629023599999,33969.72426822,53235.850250640004 2025-12-04,06:48:01.000,338,11135721,6284,0,1764830880,12759.70312300999,29822.291092290005,53235.29128104001 2025-12-04,06:48:02.000,338,11135816,6005,0,1764830881,12760.0332022,29822.35453446,53234.83013112 2025-12-04,06:48:04.000,338,11135705,6685,0,1764830883,12761.41414575,31666.11792813,53233.9846896 2025-12-04,06:48:05.000,338,11135714,5925,0,1764830884,12762.26292080999,29362.088640240006,53233.572449520005 2025-12-04,06:48:06.000,338,11135857,6365,0,1764830885,12762.936551810002,29823.073545720006,53233.251041999996 2025-12-04,06:48:07.000,338,11135834,5965,0,1764830886,12763.56976495,28901.385699959996,53232.99950568 2025-12-04,06:48:08.000,338,11135757,6365,0,1764830887,12764.202978089997,30744.578114100004,53232.733995120005 2025-12-04,06:48:09.000,338,11135816,5725,0,1764830888,12765.018071599996,25214.59907127,53232.39162624001 2025-12-04,06:48:10.000,338,11135799,6405,0,1764830889,12766.02178178999,28440.147025800004,53232.1680384 2025-12-04,06:48:11.000,338,11135766,6165,0,1764830890,12767.133272939995,30744.204510209995,53231.9933604 2025-12-04,06:48:12.000,338,11135857,6605,0,1764830891,12768.33907242999,27979.472282040006,53231.73483696 2025-12-04,06:48:13.000,338,11135842,5684,0,1764830892,12769.362991549999,28440.647514030003,53231.60208168001 2025-12-04,06:48:15.000,338,11135818,6084,0,1764830894,12770.602472589999,32588.37675342,53231.30862264 2025-12-04,06:48:16.000,338,11135815,6245,0,1764830895,12770.609208899994,31206.42301344,53231.07106056001 2025-12-04,06:48:17.000,338,11135824,5765,0,1764830896,12770.420592219998,33050.3485371,53230.91035680001 2025-12-04,06:48:18.000,338,11135828,5805,0,1764830897,12770.333020190003,29364.25272315,53230.80555 2025-12-04,06:48:19.000,338,11135791,6565,0,1764830898,12770.265657089993,33051.229678350006,53230.56798792001 2025-12-04,06:48:20.000,338,11135825,6405,0,1764830899,12770.184821369992,32590.94968587,53230.435232640004 2025-12-04,06:48:21.000,338,11135824,6005,0,1764830900,12770.063567789992,27522.55472457,53230.32343872 2025-12-04,06:48:22.000,338,11135808,6084,0,1764830901,12769.854742179996,35818.59123201,53230.11382512001 2025-12-04,06:48:23.000,338,11135766,5765,0,1764830902,12769.62570764,30750.316105920007,53229.8622888 2025-12-04,06:48:24.000,338,11135904,6205,0,1764830903,12769.322573689999,23838.178898340004,53229.582804 2025-12-04,06:48:26.000,338,11135875,6485,0,1764830905,12768.574843279996,30752.494287089998,53229.07973136 2025-12-04,06:48:27.000,338,11135836,5925,0,1764830906,12768.332336119995,34439.746158359994,53228.75133672001 2025-12-04,06:48:28.000,338,11135843,6245,0,1764830907,12768.062883719998,27987.832550220002,53228.4299292 2025-12-04,06:48:29.000,338,11135752,5845,0,1764830908,12767.658705119997,30292.066262880006,53228.19236712 2025-12-04,06:48:30.000,338,11135901,6405,0,1764830909,12767.173690799995,29831.024964359996,53227.9058952 2025-12-04,06:48:31.000,338,11135780,6084,0,1764830910,12766.884029469998,31213.28886606,53227.584487680004 2025-12-04,06:48:32.000,338,11135839,6324,0,1764830911,12766.742566959998,29369.603012820007,53227.28404152 2025-12-04,06:48:33.000,338,11135876,5605,0,1764830912,12766.809930059993,32595.44703081,53227.03949232 2025-12-04,06:48:34.000,338,11135796,6245,0,1764830913,12767.08611877,28908.54761604,53226.697123440004 2025-12-04,06:48:35.000,338,11135786,6084,0,1764830914,12767.584605709992,26143.364243550008,53226.47353560001 2025-12-04,06:48:37.000,338,11135794,6245,0,1764830916,12769.336046309989,31213.232473020005,53225.99142432 2025-12-04,06:48:38.000,338,11135830,5725,0,1764830917,12770.434064839988,27987.494191980004,53225.81674632 2025-12-04,06:48:39.000,338,11135776,5884,0,1764830918,12771.619655399998,29831.102504790004,53225.72591376 2025-12-04,06:48:40.000,338,11135758,5965,0,1764830919,12772.710937620002,28909.753017270006,53225.57918424 2025-12-04,06:48:41.000,338,11135865,6205,0,1764830920,12773.923473419993,31214.40967773,53225.43944184 2025-12-04,06:48:42.000,338,11135903,6205,0,1764830921,12775.115800289997,27067.096337010007,53225.43944184 2025-12-04,06:48:43.000,338,11135837,6284,0,1764830922,12776.227291440002,30293.835594510005,53225.376557760006 2025-12-04,06:48:44.000,338,11135793,6605,0,1764830923,12777.271419489996,30755.426725170008,53225.26476384 2025-12-04,06:48:45.000,338,11135781,6485,0,1764830924,12778.147139789995,25686.249310440006,53225.26476384 2025-12-04,06:48:46.000,338,11135858,6045,0,1764830925,12779.117168429999,33982.29991614001,53225.1459828 2025-12-04,06:48:48.000,338,11135876,6005,0,1764830927,12781.6567573,32139.347172420006,53225.187905520004 2025-12-04,06:48:49.000,338,11135875,6765,0,1764830928,12783.15221811999,30757.2665481,53225.27873808001 2025-12-04,06:48:50.000,338,11135797,6565,0,1764830929,12784.755459899992,29835.93115884,53225.34162216 2025-12-04,06:48:51.000,338,11135807,6324,0,1764830930,12786.250920719998,26609.981403900005,53225.48835168 2025-12-04,06:48:52.000,338,11135810,6045,0,1764830931,12787.598182719994,32140.86273537,53225.56521000001 2025-12-04,06:48:53.000,338,11135847,6485,0,1764830932,12789.059961989995,27992.879727299995,53225.74687512 2025-12-04,06:48:54.000,338,11135785,6565,0,1764830933,12790.575631740001,26148.799122779994,53225.96347584 2025-12-04,06:48:55.000,338,11135794,5965,0,1764830934,12791.869003259992,28913.284631400005,53226.18706368001 2025-12-04,06:48:56.000,338,11135807,6284,0,1764830935,12793.041121199996,25686.16472088,53226.361741680004 2025-12-04,06:48:57.000,338,11135833,6605,0,1764830936,12794.07177663,29372.147748749994,53226.53641968 2025-12-04,06:48:59.000,338,11135828,6205,0,1764830938,12795.06201419999,27527.01682386,53226.94167264 2025-12-04,06:49:00.000,338,11135833,6485,0,1764830939,12795.02159633999,29369.765142810007,53227.151286240005 2025-12-04,06:49:01.000,338,11135806,5965,0,1764830940,12795.014860029994,26143.14572052,53227.30500288 2025-12-04,06:49:02.000,338,11135796,5965,0,1764830941,12795.02833265,29829.319074900006,53227.47968088001 2025-12-04,06:49:03.000,338,11135824,5884,0,1764830942,12795.176531469995,29828.57186712,53227.71724296001 2025-12-04,06:49:04.000,338,11135755,6565,0,1764830943,12795.378620769996,30749.632340309996,53227.870959600004 2025-12-04,06:49:05.000,338,11135854,6165,0,1764830944,12795.486401729991,33974.954722680006,53228.01070200001 2025-12-04,06:49:06.000,338,11135784,5965,0,1764830945,12795.688491029992,33052.519669140005,53228.157431520005 2025-12-04,06:49:07.000,338,11135853,6205,0,1764830946,12795.856898780003,26600.169014939995,53228.31114816 2025-12-04,06:49:08.000,338,11135878,6005,0,1764830947,12796.126351179999,25677.881993129995,53228.50678752 2025-12-04,06:49:10.000,338,11135871,6445,0,1764830949,12796.55073871,32127.871188780002,53228.82120792001 2025-12-04,06:49:11.000,338,11135844,6005,0,1764830950,12796.52379346999,28440.619317510005,53228.877104880004 2025-12-04,06:49:12.000,338,11135878,6045,0,1764830951,12796.30823155,32587.023320459994,53228.98191168 2025-12-04,06:49:13.000,338,11135881,6605,0,1764830952,12796.058988079989,27977.75934345,53228.97492456 2025-12-04,06:49:14.000,338,11135890,6045,0,1764830953,12795.735645200002,24750.984840300007,53229.07973136 2025-12-04,06:49:15.000,338,11135833,6324,0,1764830954,12795.789535679993,31201.002232469997,53229.14261544 2025-12-04,06:49:16.000,338,11135856,5925,0,1764830955,12795.870371399993,26131.070560830005,53229.233448000006 2025-12-04,06:49:17.000,338,11135909,6525,0,1764830956,12795.755854130002,30277.115058149997,53229.28934496 2025-12-04,06:49:18.000,338,11135805,6525,0,1764830957,12795.580710069997,29815.220814900007,53229.34524192 2025-12-04,06:49:19.000,338,11135883,6405,0,1764830958,12795.277576119996,30735.597522480006,53229.47101008001 2025-12-04,06:49:21.000,338,11135856,6084,0,1764830960,12795.12264098999,30272.822137979994,53229.57581688 2025-12-04,06:49:22.000,338,11135734,5845,0,1764830961,12795.26410349999,32115.041772180004,53229.64568808 2025-12-04,06:49:23.000,338,11135869,6205,0,1764830962,12795.358411839996,28889.113164630005,53229.764469120004 2025-12-04,06:49:24.000,338,11135744,6205,0,1764830963,12795.30452135999,29810.110195650006,53229.80639184001 2025-12-04,06:49:25.000,338,11135836,5925,0,1764830964,12795.156322539995,27506.38402035,53229.72953352001 2025-12-04,06:49:26.000,338,11135802,6124,0,1764830965,12794.934024309994,29810.138392170003,53229.68761080001 2025-12-04,06:49:27.000,338,11135852,5925,0,1764830966,12794.536582020002,27506.39106948,53229.67363656 2025-12-04,06:49:28.000,338,11135829,6245,0,1764830967,12794.179557589996,28427.69826222,53229.596778240004 2025-12-04,06:49:29.000,338,11135925,6445,0,1764830968,12793.8494784,21976.84907271,53229.53389416 2025-12-04,06:49:30.000,338,11135821,6485,0,1764830969,12793.445299799998,33495.254377050005,53229.43607448 2025-12-04,06:49:32.000,338,11135819,6365,0,1764830971,12792.64367890999,31191.161646990004,53229.261396480004 2025-12-04,06:49:33.000,338,11135809,6445,0,1764830972,12792.58305211999,32112.482937990004,53229.13562832001 2025-12-04,06:49:34.000,338,11135817,6645,0,1764830973,12792.63020629,32572.664242650004,53229.065757120006 2025-12-04,06:49:35.000,338,11135855,6645,0,1764830974,12792.87271345,33493.22422761,53229.08671848001 2025-12-04,06:49:36.000,338,11135828,6245,0,1764830975,12793.492453969993,27963.449609550007,53229.07973136 2025-12-04,06:49:37.000,338,11135797,6525,0,1764830976,12794.260393309996,27041.437503809997,53229.10069272 2025-12-04,06:49:38.000,338,11135827,6324,0,1764830977,12795.12264098999,24737.704279380006,53229.12165408 2025-12-04,06:49:39.000,338,11135851,6365,0,1764830978,12795.937734499988,27041.190784260005,53229.1985124 2025-12-04,06:49:40.000,338,11135795,6565,0,1764830979,12796.49011192,30266.090218829995,53229.212486640004 2025-12-04,06:49:41.000,338,11135881,6365,0,1764830980,12796.975126240002,27962.385190920002,53229.25440936001 2025-12-04,06:49:43.000,338,11135781,6565,0,1764830982,12797.493822109995,25658.243116950005,53229.32428056001 2025-12-04,06:49:44.000,338,11135794,5965,0,1764830983,12797.924945949992,28422.228137340004,53229.31030632 2025-12-04,06:49:45.000,338,11135835,6565,0,1764830984,12798.55815908999,31186.40348424,53229.282357840006 2025-12-04,06:49:46.000,338,11135888,5765,0,1764830985,12799.198108539997,28882.895831970003,53229.31729344 2025-12-04,06:49:47.000,338,11135861,6245,0,1764830986,12800.094037769995,31186.692498570002,53229.37319040001 2025-12-04,06:49:48.000,338,11135815,6405,0,1764830987,12801.14490213,29343.366150960006,53229.36620328 2025-12-04,06:49:49.000,338,11135773,6565,0,1764830988,12802.310283759994,33028.25656368,53229.53389416 2025-12-04,06:49:50.000,338,11135898,5845,0,1764830989,12803.792271959996,26116.344928260005,53229.56184264001 2025-12-04,06:49:51.000,338,11135837,6245,0,1764830990,12805.408986360002,26114.95624965,53229.7924176 2025-12-04,06:49:52.000,338,11135800,5965,0,1764830991,12807.41640673999,27495.33098451,53230.13478648 2025-12-04,06:49:54.000,338,11135768,6045,0,1764830993,12811.943207059994,30256.334222909994,53230.8754212 2025-12-04,06:49:55.000,338,11135847,6445,0,1764830994,12814.422169139994,33940.350543509994,53231.26669992001 2025-12-04,06:49:56.000,338,11135811,6245,0,1764830995,12817.02912110999,32096.34043029,53231.75579832 2025-12-04,06:49:57.000,338,11135883,6324,0,1764830996,12819.258839719994,30713.287026029997,53232.300793680006 2025-12-04,06:49:58.000,338,11135784,5965,0,1764830997,12821.212369619992,28409.426917260003,53232.89469888001 2025-12-04,06:49:59.000,338,11135837,6405,0,1764830998,12822.896447119994,27027.296949030002,53233.50257832 2025-12-04,06:50:00.000,338,11135883,6365,0,1764830999,12824.418853179995,31634.030288370006,53234.08250928 2025-12-04,06:50:01.000,338,11135778,5965,0,1764831000,12825.59097112,32095.318306440007,53234.60654328 2025-12-04,06:50:02.000,338,11135870,5765,0,1764831001,12826.68898965,29332.08049383,53235.14455152001 2025-12-04,06:50:03.000,338,11135759,6445,0,1764831002,12827.73985400999,29793.713919269998,53235.61268856 2025-12-04,06:50:05.000,338,11135852,5925,0,1764831004,12829.538448779997,33020.91137022,53236.53498840001 2025-12-04,06:50:06.000,338,11135931,6445,0,1764831005,12830.13798036999,31179.558779009996,53236.96120272 2025-12-04,06:50:07.000,338,11135793,6405,0,1764831006,12830.50847742,32562.999885419995,53237.45728824 2025-12-04,06:50:08.000,338,11135778,5845,0,1764831007,12830.953073880002,32563.704798420003,53237.75074728 2025-12-04,06:50:09.000,338,11135826,6165,0,1764831008,12831.33704354999,27496.212125759994,53238.19093584001 2025-12-04,06:50:10.000,338,11135830,6045,0,1764831009,12831.76143107999,28878.088325310004,53238.491382 2025-12-04,06:50:11.000,338,11135783,6365,0,1764831010,12832.084773959992,27034.98754986,53238.85471224 2025-12-04,06:50:12.000,338,11135787,6405,0,1764831011,12832.273390640003,28877.601935340004,53239.21105536 2025-12-04,06:50:13.000,338,11135840,5884,0,1764831012,12832.313808499988,33023.554793970005,53239.511501520006 2025-12-04,06:50:14.000,338,11135834,6045,0,1764831013,12832.320544809998,27034.599847710007,53239.80496056 2025-12-04,06:50:16.000,338,11135795,6685,0,1764831015,12832.239709089998,31641.586955730003,53240.25213624001 2025-12-04,06:50:17.000,338,11135803,6445,0,1764831016,12832.253181710003,29798.937324600003,53240.4827112 2025-12-04,06:50:18.000,338,11135659,6284,0,1764831017,12832.340753739998,28416.532440299998,53240.75520888001 2025-12-04,06:50:19.000,338,11135687,6445,0,1764831018,12832.387907909993,34865.675740349994,53240.97879672 2025-12-04,06:50:20.000,338,11135670,6005,0,1764831019,12832.468743629994,25651.292674769997,53241.11155200001 2025-12-04,06:50:21.000,338,11135620,5725,0,1764831020,12832.563051969999,30257.144872859993,53241.34212696 2025-12-04,06:50:22.000,338,11135807,6445,0,1764831021,12832.650623999994,28874.309991629998,53241.54475344001 2025-12-04,06:50:23.000,338,11135694,5684,0,1764831022,12832.569788279994,28413.339184409997,53241.66353448001 2025-12-04,06:50:24.000,338,11135776,6045,0,1764831023,12832.259918019998,27491.869861679996,53241.72641856 2025-12-04,06:50:25.000,338,11135823,6525,0,1764831024,12831.76816739,33480.627432299996,53241.635586 2025-12-04,06:50:27.000,338,11135860,6005,0,1764831026,12831.094536389988,31637.251740780004,53241.56571480001 2025-12-04,06:50:28.000,338,11135833,6245,0,1764831027,12830.865501849992,29793.756214049994,53241.43295952 2025-12-04,06:50:29.000,338,11135852,6084,0,1764831028,12830.865501849992,29792.663598900006,53241.29321712 2025-12-04,06:50:30.000,338,11135880,5845,0,1764831029,12830.932864950002,30252.168187079995,53240.999758080005 2025-12-04,06:50:31.000,338,11135825,6365,0,1764831030,12831.040645909998,29790.47131947,53240.762196 2025-12-04,06:50:32.000,338,11135810,5925,0,1764831031,12831.168635799993,27025.668600000005,53240.57354376 2025-12-04,06:50:33.000,338,11135837,6205,0,1764831032,12831.276416759989,26103.635346869996,53240.35694304 2025-12-04,06:50:34.000,338,11135847,6445,0,1764831033,12831.35725247999,29327.449215419998,53240.07745824 2025-12-04,06:50:35.000,338,11135847,6405,0,1764831034,12831.303361999999,34854.636802769994,53239.9586772 2025-12-04,06:50:36.000,338,11135760,5884,0,1764831035,12831.310098309994,33011.789796,53239.81194768 2025-12-04,06:50:38.000,338,11135843,6485,0,1764831037,12831.66712274,27022.559933669996,53239.63028256001 2025-12-04,06:50:39.000,338,11135815,6405,0,1764831038,12832.340753739998,26100.07553622,53239.72111512001 2025-12-04,06:50:40.000,338,11135836,5805,0,1764831039,12833.155847249996,31165.855270290005,53239.74906360001 2025-12-04,06:50:41.000,338,11135791,6324,0,1764831040,12833.741906219999,30704.792824379998,53239.74906360001 2025-12-04,06:50:42.000,338,11135829,6565,0,1764831041,12833.782324079999,29783.661859889995,53239.77002496001 2025-12-04,06:50:43.000,338,11135806,6124,0,1764831042,12833.142374629992,27481.021250610007,53239.67220528001 2025-12-04,06:50:44.000,338,11135826,6005,0,1764831043,12832.037619789997,28402.814833319993,53239.65124392001 2025-12-04,06:50:45.000,338,11135833,6445,0,1764831044,12830.495004799996,25179.06440694,53239.53246288001 2025-12-04,06:50:46.000,338,11135792,5884,0,1764831045,12828.548211209993,33010.49275608,53239.28791368 2025-12-04,06:50:47.000,338,11135808,6045,0,1764831046,12826.453218799994,25640.916355409994,53239.05035160001 2025-12-04,06:50:49.000,338,11135844,6205,0,1764831048,12822.256497670001,28865.95677258,53238.39356232 2025-12-04,06:50:50.000,338,11135732,5965,0,1764831049,12820.094142159993,31629.836056019994,53238.051193440006 2025-12-04,06:50:51.000,338,11135848,5285,0,1764831050,12817.830741999998,27484.242703020005,53237.57606928 2025-12-04,06:50:52.000,338,11135874,5725,0,1764831051,12815.351779919998,31169.90852004,53237.00312544 2025-12-04,06:50:53.000,338,11135827,6485,0,1764831052,12812.839136289993,27485.638430759995,53236.40223312 2025-12-04,06:50:54.000,338,11135749,6205,0,1764831053,12810.663308159994,30249.990005910004,53235.703521120005 2025-12-04,06:50:55.000,338,11135907,6284,0,1764831054,12808.844504460001,29789.822799510002,53235.07468032001 2025-12-04,06:50:56.000,338,11135829,5684,0,1764831055,12807.39619780999,30250.638525870003,53234.32705848 2025-12-04,06:50:57.000,338,11135896,5884,0,1764831056,12806.365542380001,27947.20841403,53233.67725632 2025-12-04,06:50:58.000,338,11135833,6565,0,1764831057,12805.766010789994,30710.67884793,53233.069376880005 2025-12-04,06:51:00.000,338,11135776,5925,0,1764831059,12805.792956029989,27944.931545040003,53231.98637328001 2025-12-04,06:51:01.000,338,11135835,6685,0,1764831060,12806.473323339997,30247.14215739,53231.52522336 2025-12-04,06:51:02.000,338,11135747,6245,0,1764831061,12807.497242459991,27482.325339660005,53231.19682872001 2025-12-04,06:51:03.000,338,11135859,6324,0,1764831062,12808.61546991999,27020.621422919998,53230.9452924 2025-12-04,06:51:04.000,338,11135843,5805,0,1764831063,12809.686543209995,28401.3063195,53230.71471744001 2025-12-04,06:51:05.000,338,11135806,6205,0,1764831064,12811.006859969995,30702.783822330006,53230.59593640001 2025-12-04,06:51:06.000,338,11135864,5245,0,1764831065,12812.31370410999,29780.41926009,53230.623884880006 2025-12-04,06:51:07.000,338,11135898,5884,0,1764831066,12813.607075629996,31621.91988303,53230.623884880006 2025-12-04,06:51:08.000,338,11135866,6045,0,1764831067,12814.67814892,28857.857322209995,53230.67978184 2025-12-04,06:51:09.000,338,11135766,5925,0,1764831068,12815.62796862999,26554.723273829994,53230.74266592001 2025-12-04,06:51:11.000,338,11135804,6045,0,1764831070,12817.790324139998,26553.03853176,53230.99420224 2025-12-04,06:51:12.000,338,11135776,6005,0,1764831071,12818.760352780002,31618.296630209996,53231.175867360005 2025-12-04,06:51:13.000,338,11135854,6005,0,1764831072,12819.811217139992,30696.27747534,53231.36451960001 2025-12-04,06:51:14.000,338,11135822,6005,0,1764831073,12820.720618989995,36222.01999104,53231.56714608 2025-12-04,06:51:15.000,338,11135809,6405,0,1764831074,12821.670438699999,30233.86159647,53231.75579832 2025-12-04,06:51:16.000,338,11135793,6525,0,1764831075,12822.418169110002,27009.293471009994,53231.97938616 2025-12-04,06:51:17.000,338,11135786,5845,0,1764831076,12823.14569058999,27929.352967740007,53232.20996112 2025-12-04,06:51:18.000,338,11135819,6365,0,1764831077,12823.960784099989,30691.441772160004,53232.43354896 2025-12-04,06:51:19.000,338,11135749,6565,0,1764831078,12824.742196059997,28848.05198238,53232.685085280005 2025-12-04,06:51:20.000,338,11135826,5845,0,1764831079,12825.496662779995,29307.225261450003,53232.91566024001 2025-12-04,06:51:22.000,338,11135790,6124,0,1764831081,12826.635099169995,25621.080103590008,53233.3907844 2025-12-04,06:51:23.000,338,11135841,6525,0,1764831082,12827.025805149991,24699.787009110005,53233.6702692 2025-12-04,06:51:24.000,338,11135927,6565,0,1764831083,12827.477137919988,29304.257577719996,53234.01962520001 2025-12-04,06:51:25.000,338,11135789,6245,0,1764831084,12827.8678439,27461.960403089994,53234.313084240006 2025-12-04,06:51:26.000,338,11135896,6005,0,1764831085,12828.17097785,29764.87592844,53234.578594800005 2025-12-04,06:51:27.000,338,11135811,6525,0,1764831086,12828.359594529997,26081.16976956,53234.71833720001 2025-12-04,06:51:28.000,338,11135832,5525,0,1764831087,12828.528002279993,30226.19214303,53234.96987352 2025-12-04,06:51:29.000,338,11135827,6525,0,1764831088,12828.790718369994,27463.031870849998,53235.28429392 2025-12-04,06:51:30.000,338,11135792,6284,0,1764831089,12829.06690708,28844.654301720002,53235.57775296001 2025-12-04,06:51:31.000,338,11135854,6084,0,1764831090,12828.97933504999,28384.02185274,53235.7664052 2025-12-04,06:51:33.000,338,11135810,5525,0,1764831092,12828.669464789993,28382.012850690007,53236.40922024 2025-12-04,06:51:34.000,338,11135866,6284,0,1764831093,12828.373067150002,28841.538586259994,53236.77255048 2025-12-04,06:51:35.000,338,11135773,6685,0,1764831094,12828.373067150002,30222.138893280004,53237.1288936 2025-12-04,06:51:36.000,338,11135799,6405,0,1764831095,12828.703146339998,30221.321194200005,53237.45728824 2025-12-04,06:51:37.000,338,11135812,6124,0,1764831096,12829.18816066,27457.74502335,53237.764721520005 2025-12-04,06:51:38.000,338,11135808,6445,0,1764831097,12829.700120219997,31140.60528663,53238.030232080004 2025-12-04,06:51:39.000,338,11135835,6925,0,1764831098,12829.942627379998,28376.535676679996,53238.34465248 2025-12-04,06:51:40.000,338,11135782,5884,0,1764831099,12830.21881608999,31598.488574910007,53238.59618880001 2025-12-04,06:51:41.000,338,11135778,6045,0,1764831100,12830.36027859999,30676.166307449996,53238.8058024 2025-12-04,06:51:42.000,338,11135840,6045,0,1764831101,12830.34006966999,30214.420095930007,53239.02939024001 2025-12-04,06:51:44.000,338,11135861,6765,0,1764831103,12829.41045889,28371.432106559994,53239.41368184001 2025-12-04,06:51:45.000,338,11135780,6165,0,1764831104,12828.379803459997,29753.35060089,53239.44861744 2025-12-04,06:51:46.000,338,11135819,6805,0,1764831105,12827.557973639989,28833.368644589995,53239.44861744 2025-12-04,06:51:47.000,338,11135845,6685,0,1764831106,12826.736143819995,32057.598411810002,53239.52547576 2025-12-04,06:51:48.000,338,11135767,6525,0,1764831107,12825.658334219996,32059.036434330003,53239.48355304001 2025-12-04,06:51:49.000,338,11135844,6284,0,1764831108,12824.654624030001,27455.82765999,53239.490540160004 2025-12-04,06:51:50.000,338,11135774,6084,0,1764831109,12823.792376349993,30680.473325879997,53239.31586216001 2025-12-04,06:51:51.000,338,11135845,6445,0,1764831110,12822.829084019999,30221.06037639,53239.273939440005 2025-12-04,06:51:52.000,338,11135888,6005,0,1764831111,12821.86579168999,25156.704566579996,53239.24599096001 2025-12-04,06:51:53.000,338,11135849,6725,0,1764831112,12821.104588659997,33906.33849126,53239.18310688 2025-12-04,06:51:55.000,338,11135794,6245,0,1764831114,12819.55523736,27919.885986149995,53239.13419704 2025-12-04,06:51:56.000,338,11135849,6645,0,1764831115,12818.753616469992,26998.903053390008,53239.190094 2025-12-04,06:51:57.000,338,11135861,6365,0,1764831116,12818.140612259995,28841.038098029996,53239.21105536 2025-12-04,06:51:58.000,338,11135876,4925,0,1764831117,12817.581498530002,26999.45288553,53239.176119760006 2025-12-04,06:51:59.000,338,11135832,5965,0,1764831118,12816.961758009995,31144.6162416,53239.14817128001 2025-12-04,06:52:00.000,338,11135844,6045,0,1764831119,12816.335281179992,27920.80237305,53239.14118416 2025-12-04,06:52:01.000,338,11135826,6205,0,1764831120,12815.85026685999,29301.34628703,53239.09926144001 2025-12-04,06:52:02.000,338,11135813,6405,0,1764831121,12815.506715049989,24695.071141139997,53239.18310688 2025-12-04,06:52:03.000,338,11135850,5925,0,1764831122,12815.250735269998,27917.031088500007,53239.273939440005 2025-12-04,06:52:04.000,338,11135817,5405,0,1764831123,12815.028437039997,26994.617182350004,53239.322849280004 2025-12-04,06:52:06.000,338,11135829,6885,0,1764831125,12814.684885229995,30216.40090146,53239.50451440001 2025-12-04,06:52:07.000,338,11135868,6205,0,1764831126,12814.482795929995,26072.041146210002,53239.60233408001 2025-12-04,06:52:08.000,338,11135851,6605,0,1764831127,12814.213343529998,31597.58628627,53239.55342424001 2025-12-04,06:52:09.000,338,11135763,6365,0,1764831128,12813.775483379992,26071.949507519996,53239.58835984 2025-12-04,06:52:10.000,338,11135841,5485,0,1764831129,12813.027752969989,29755.59222423,53239.609321200005 2025-12-04,06:52:11.000,338,11135797,6324,0,1764831130,12812.205923149995,27913.513572630007,53239.539450000004 2025-12-04,06:52:12.000,338,11135865,6525,0,1764831131,12811.276312369992,29295.10780698,53239.51848864 2025-12-04,06:52:13.000,338,11135896,5925,0,1764831132,12810.555527199998,28834.722077550003,53239.50451440001 2025-12-04,06:52:14.000,338,11135840,5884,0,1764831133,12809.908841439996,28374.449134199996,53239.45560456 2025-12-04,06:52:15.000,338,11135851,6405,0,1764831134,12809.376672949998,28374.914376779998,53239.55342424001 2025-12-04,06:52:17.000,338,11135903,6525,0,1764831136,12807.813849029997,29757.862044089998,53239.48355304001 2025-12-04,06:52:18.000,338,11135864,5965,0,1764831137,12807.05264599999,34824.02948031,53239.56739848 2025-12-04,06:52:19.000,338,11135868,6084,0,1764831138,12806.21734355999,28378.030092240006,53239.51848864 2025-12-04,06:52:20.000,338,11135774,6124,0,1764831139,12805.543712559993,32061.813791549997,53239.58137272001 2025-12-04,06:52:21.000,338,11135818,6165,0,1764831140,12805.04522562,28377.367474020008,53239.60233408001 2025-12-04,06:52:22.000,338,11135814,5965,0,1764831141,12804.465902959993,32521.233790169994,53239.51848864 2025-12-04,06:52:23.000,338,11135845,6365,0,1764831142,12803.960679709991,26074.423752150004,53239.54643712 2025-12-04,06:52:24.000,338,11135887,6284,0,1764831143,12803.4824017,25614.193103579993,53239.48355304001 2025-12-04,06:52:25.000,338,11135841,6485,0,1764831144,12803.010860000002,25154.27966586,53239.441630320005 2025-12-04,06:52:26.000,338,11135868,5884,0,1764831145,12802.391119479995,24233.987547840006,53239.35079776 2025-12-04,06:52:28.000,338,11135787,6284,0,1764831147,12800.915867589989,30221.800535040005,53239.09227432 2025-12-04,06:52:29.000,338,11135833,6245,0,1764831148,12800.376962789996,29761.908244709994,53238.98048040001 2025-12-04,06:52:30.000,338,11135793,6245,0,1764831149,12800.053619909995,26538.65125743,53238.95951904001 2025-12-04,06:52:31.000,338,11135864,4925,0,1764831150,12799.75722226999,30683.892153930006,53238.89663496 2025-12-04,06:52:32.000,338,11135833,6324,0,1764831151,12799.622496069998,27000.623041109997,53238.938557680005 2025-12-04,06:52:33.000,338,11135819,6525,0,1764831152,12799.656177619989,28843.322016150007,53239.008428880006 2025-12-04,06:52:34.000,338,11135822,5925,0,1764831153,12799.770694889994,23317.05786483,53239.07830008001 2025-12-04,06:52:35.000,338,11135872,6084,0,1764831154,12799.891948469995,31145.58197241,53239.23201672 2025-12-04,06:52:36.000,338,11135809,6324,0,1764831155,12800.114246699995,35289.885334620005,53239.33682352001 2025-12-04,06:52:37.000,338,11135879,6284,0,1764831156,12800.262445519991,32066.184252150008,53239.55342424001 2025-12-04,06:52:39.000,338,11135824,5085,0,1764831158,12800.659887809998,26541.03386337,53239.993612800004 2025-12-04,06:52:40.000,338,11135806,5445,0,1764831159,12800.794614009988,29765.305925370005,53240.349955920006 2025-12-04,06:52:41.000,338,11135859,5445,0,1764831160,12800.922603899999,27463.081214759994,53240.65738920001 2025-12-04,06:52:42.000,338,11135797,6525,0,1764831161,12800.733987219988,34370.82681435,53241.03469368 2025-12-04,06:52:43.000,338,11135806,5884,0,1764831162,12800.329808620001,30686.52852855,53241.3211656 2025-12-04,06:52:44.000,338,11135760,5645,0,1764831163,12800.00646574,36673.305293640005,53241.59366328001 2025-12-04,06:52:45.000,338,11135845,6324,0,1764831164,12800.02667467,30686.965574610003,53241.85917384001 2025-12-04,06:52:46.000,338,11135856,6005,0,1764831165,12800.10077407999,32069.29996761,53242.13167152 2025-12-04,06:52:47.000,338,11135782,5884,0,1764831166,12800.20855504,28846.050029460006,53242.341285120005 2025-12-04,06:52:48.000,338,11135801,6205,0,1764831167,12800.296127069996,28385.347089179995,53242.63474416 2025-12-04,06:52:50.000,338,11135940,5884,0,1764831169,12800.626206259993,28845.62708166,53243.18672664 2025-12-04,06:52:51.000,338,11135834,6245,0,1764831170,12800.949549139994,26542.669261529998,53243.515121280005 2025-12-04,06:52:52.000,338,11135737,6525,0,1764831171,12801.13816581999,27003.329907029998,53243.79460608001 2025-12-04,06:52:53.000,338,11135900,5765,0,1764831172,12800.942812829999,28384.95938703,53244.10203936 2025-12-04,06:52:54.000,338,11135802,5044,0,1764831173,12800.572315780002,27924.228250230008,53244.38851128 2025-12-04,06:52:55.000,338,11135813,6405,0,1764831174,12800.484743749992,32068.48931766,53244.61908624 2025-12-04,06:52:56.000,338,11135890,5965,0,1764831175,12800.585788399992,27462.721709129997,53244.89158392 2025-12-04,06:52:57.000,338,11135870,6005,0,1764831176,12800.673360430003,31607.081464379997,53245.29683688 2025-12-04,06:52:58.000,338,11135855,6365,0,1764831177,12800.673360430003,24699.497994780002,53245.52042472001 2025-12-04,06:52:59.000,338,11135820,6245,0,1764831178,12800.828295559993,28383.951361440006,53245.876767839996 2025-12-04,06:53:01.000,338,11135840,5845,0,1764831180,12801.515399179996,30687.748028040005,53246.54054424 2025-12-04,06:53:02.000,338,11135634,6045,0,1764831181,12802.135139699989,26082.76992207,53246.88990024001 2025-12-04,06:53:03.000,338,11135849,6205,0,1764831182,12802.471955199995,33451.20436367999,53247.372011520005 2025-12-04,06:53:04.000,338,11135858,6084,0,1764831183,12802.471955199995,28385.537415690007,53247.77027736001 2025-12-04,06:53:05.000,338,11135895,6565,0,1764831184,12802.370910549995,31149.402600870002,53248.1685432 2025-12-04,06:53:06.000,338,11135681,6485,0,1764831185,12802.182293869999,30229.801297590006,53248.53886056001 2025-12-04,06:53:07.000,338,11135692,5645,0,1764831186,12801.704015859992,30231.993577019995,53248.89520368 2025-12-04,06:53:08.000,338,11135766,5845,0,1764831187,12801.522135489991,35300.444931360005,53249.23058544 2025-12-04,06:53:09.000,338,11135830,5845,0,1764831188,12801.966731949993,25169.759555340002,53249.65679976 2025-12-04,06:53:10.000,338,11135776,5925,0,1764831189,12802.35743792999,30697.88467698,53250.006155760006 2025-12-04,06:53:12.000,338,11135832,6245,0,1764831191,12803.408302289994,32080.881688199996,53250.87255864 2025-12-04,06:53:13.000,338,11135815,6405,0,1764831192,12803.711436239995,28396.400125019994,53251.494412320004 2025-12-04,06:53:14.000,338,11135876,5165,0,1764831193,12803.61712789999,27936.275213400004,53251.92062664001 2025-12-04,06:53:15.000,338,11135890,5925,0,1764831194,12803.51608324999,33463.61083248,53252.48658336 2025-12-04,06:53:16.000,338,11135854,6084,0,1764831195,12803.43524752999,27016.349650140008,53252.97568176001 2025-12-04,06:53:17.000,338,11135788,5965,0,1764831196,12803.159058819998,32084.751660570008,53253.52067712001 2025-12-04,06:53:18.000,338,11135778,5684,0,1764831197,12803.084959409993,23795.32723707,53254.030736880006 2025-12-04,06:53:19.000,338,11135805,6324,0,1764831198,12803.280312399998,27481.014201480008,53254.69451328001 2025-12-04,06:53:20.000,338,11135815,5565,0,1764831199,12803.630600519995,30245.422169669997,53255.29540560001 2025-12-04,06:53:21.000,338,11135837,5605,0,1764831200,12803.953943399996,28403.39991111,53255.89629792001 2025-12-04,06:53:23.000,338,11135804,5005,0,1764831202,12805.651493519988,31625.183630219995,53257.09109544001 2025-12-04,06:53:24.000,338,11135864,6005,0,1764831203,12806.466587030001,30702.875461019998,53257.7758332 2025-12-04,06:53:25.000,338,11135767,6405,0,1764831204,12806.998755519999,30241.418263829997,53258.42563536 2025-12-04,06:53:26.000,338,11135835,6205,0,1764831205,12807.409670429995,27476.798821739998,53259.09639888 2025-12-04,06:53:27.000,338,11135818,5485,0,1764831206,12807.5241877,25633.416081090007,53259.6972912 2025-12-04,06:53:28.000,338,11135878,6005,0,1764831207,12807.44335198,31619.643014040004,53260.34010624 2025-12-04,06:53:29.000,338,11135860,5165,0,1764831208,12807.40293412,29315.09913966,53260.934011440004 2025-12-04,06:53:30.000,338,11135848,6124,0,1764831209,12807.066118619994,28392.96719871,53261.54887800001 2025-12-04,06:53:31.000,338,11135795,6205,0,1764831210,12806.446378100001,29313.816198,53262.107847600004 2025-12-04,06:53:32.000,338,11135788,5805,0,1764831211,12805.388777430002,29774.603727840004,53262.729701280005 2025-12-04,06:53:34.000,338,11135813,5565,0,1764831213,12803.671018379995,31156.47992739,53263.735846560005 2025-12-04,06:53:35.000,338,11135788,6084,0,1764831214,12802.52584568,31156.226158710007,53264.287829040004 2025-12-04,06:53:36.000,338,11135812,4965,0,1764831215,12801.495190249996,31616.527298579997,53264.78391456001 2025-12-04,06:53:37.000,338,11135844,5965,0,1764831216,12800.444325889992,32076.729750629995,53265.22410312 2025-12-04,06:53:38.000,338,11135858,5925,0,1764831217,12799.689859169994,27470.278376489994,53265.818008320006 2025-12-04,06:53:39.000,338,11135820,5325,0,1764831218,12799.319362119997,28850.829339599994,53266.4049264 2025-12-04,06:53:40.000,338,11135819,6445,0,1764831219,12798.773721009995,30231.662267909996,53266.95690888 2025-12-04,06:53:41.000,338,11135840,5965,0,1764831220,12797.796956059996,27007.580532420005,53267.41805880001 2025-12-04,06:53:42.000,338,11135861,5525,0,1764831221,12796.725882769992,33455.12367996,53267.85824736 2025-12-04,06:53:43.000,338,11135807,6365,0,1764831222,12795.715436270002,29770.296709410002,53268.41022984 2025-12-04,06:53:45.000,338,11135833,6365,0,1764831224,12792.5695795,30231.027846209996,53269.24868424 2025-12-04,06:53:46.000,338,11135812,6124,0,1764831225,12791.39072525,28388.780015490003,53269.6888728 2025-12-04,06:53:47.000,338,11135861,6525,0,1764831226,12790.919183550002,24703.945995810005,53270.11508712 2025-12-04,06:53:48.000,338,11135849,6405,0,1764831227,12790.966337719998,33453.3472992,53270.63213400001 2025-12-04,06:53:49.000,338,11135910,6045,0,1764831228,12791.255999049994,32531.335193460007,53271.114245280005 2025-12-04,06:53:50.000,338,11135790,5765,0,1764831229,12791.559132999995,27464.843497259993,53271.70116336 2025-12-04,06:53:51.000,338,11135800,5884,0,1764831230,12792.057619940002,29306.033958479995,53272.17628752 2025-12-04,06:53:52.000,338,11135786,6165,0,1764831231,12792.434853299994,31147.365402299998,53272.840063920004 2025-12-04,06:53:53.000,338,11135776,6084,0,1764831232,12792.85250452,31146.752127989996,53273.39903352 2025-12-04,06:53:54.000,338,11135778,5965,0,1764831233,12793.108484299992,30225.515426550002,53274.013900080005 2025-12-04,06:53:56.000,338,11135842,6245,0,1764831235,12794.300811169996,29303.376436470004,53275.27856880001 2025-12-04,06:53:57.000,338,11135825,6805,0,1764831236,12794.886870139999,25618.61995722,53275.79561568 2025-12-04,06:53:58.000,338,11135887,6205,0,1764831237,12795.16979516,31144.12985163,53276.48734056 2025-12-04,06:53:59.000,338,11135816,5965,0,1764831238,12794.934024309994,33446.48144658,53277.102207120006 2025-12-04,06:54:00.000,338,11135847,6365,0,1764831239,12794.624154049998,31143.784444260004,53277.63322824 2025-12-04,06:54:01.000,338,11135875,6485,0,1764831240,12793.755170059994,27920.63319393,53278.03149408001 2025-12-04,06:54:02.000,338,11135849,6485,0,1764831241,12792.60326104999,21474.281349359997,53278.443734160006 2025-12-04,06:54:03.000,338,11135820,6084,0,1764831242,12791.57260562,31605.960652709997,53278.68828336 2025-12-04,06:54:04.000,338,11135802,6165,0,1764831243,12790.744039489997,30224.993790930006,53278.97475528 2025-12-04,06:54:05.000,338,11135839,5765,0,1764831244,12789.693175129993,29764.925272349996,53279.24725296 2025-12-04,06:54:07.000,338,11135820,6245,0,1764831246,12787.119904710002,37134.304297380004,53279.69442864 2025-12-04,06:54:08.000,338,11135837,6324,0,1764831247,12785.65812544,27462.947281290006,53279.85513240001 2025-12-04,06:54:09.000,338,11135851,5605,0,1764831248,12784.41190808999,28844.097420449994,53279.97391344001 2025-12-04,06:54:10.000,338,11135802,5285,0,1764831249,12783.414934209992,26080.443709169995,53280.11365584001 2025-12-04,06:54:11.000,338,11135830,5005,0,1764831250,12782.485323430003,32066.790477329996,53280.17653992 2025-12-04,06:54:12.000,338,11135824,4925,0,1764831251,12781.62981205999,32987.653574879994,53280.3442308 2025-12-04,06:54:13.000,338,11135868,5125,0,1764831252,12780.706937589996,31145.842790220006,53280.414102 2025-12-04,06:54:14.000,338,11135834,5085,0,1764831253,12779.683018470001,30686.274759869993,53280.49096032 2025-12-04,06:54:15.000,338,11135812,5205,0,1764831254,12778.605208870002,33450.379615469996,53280.56083152 2025-12-04,06:54:16.000,338,11135814,5884,0,1764831255,12777.453299859997,30687.748028040005,53280.53987016 2025-12-04,06:54:18.000,338,11135804,6124,0,1764831257,12775.74227712,29766.33509835,53280.49794744001 2025-12-04,06:54:19.000,338,11135830,6365,0,1764831258,12775.142745529993,32989.246678259995,53280.56781864 2025-12-04,06:54:20.000,338,11135776,5965,0,1764831259,12774.219871059999,31147.48523751,53280.70057392 2025-12-04,06:54:21.000,338,11135828,6084,0,1764831260,12772.946708469994,30688.45999017,53280.73550952 2025-12-04,06:54:22.000,338,11135838,5884,0,1764831261,12771.639864329998,27466.718565839998,53280.86127768001 2025-12-04,06:54:23.000,338,11135874,5125,0,1764831262,12770.487955319993,32073.881902110006,53281.06390416 2025-12-04,06:54:24.000,338,11135817,6405,0,1764831263,12769.43709095999,32995.92220437,53281.224607920005 2025-12-04,06:54:25.000,338,11135770,6084,0,1764831264,12768.40643553,30233.008651740005,53281.31544048001 2025-12-04,06:54:26.000,338,11135856,5845,0,1764831265,12767.665441429992,29772.25636755,53281.50409272001 2025-12-04,06:54:27.000,338,11135858,6045,0,1764831266,12767.092855079994,24245.865331890003,53281.657809360004 2025-12-04,06:54:29.000,338,11135873,6284,0,1764831268,12765.86011034999,32076.772045410005,53282.24472744 2025-12-04,06:54:30.000,338,11135831,6324,0,1764831269,12764.84292753999,28393.178672609996,53282.50325088 2025-12-04,06:54:31.000,338,11135797,6405,0,1764831270,12763.6708096,32539.512184260006,53282.88754248 2025-12-04,06:54:32.000,338,11135649,6565,0,1764831271,12762.38417438999,29316.960109980006,53283.29978256001 2025-12-04,06:54:33.000,338,11135855,5485,0,1764831272,12760.585579619998,27476.326530029997,53283.59324160001 2025-12-04,06:54:34.000,338,11135896,5684,0,1764831273,12758.68594019999,28859.73943992,53283.858752160006 2025-12-04,06:54:35.000,338,11135690,5125,0,1764831274,12756.941235910002,32546.490822959997,53284.075352880005 2025-12-04,06:54:36.000,338,11135816,6084,0,1764831275,12755.519874500002,30245.492660970005,53284.257018 2025-12-04,06:54:37.000,338,11135827,5525,0,1764831276,12754.475746449993,31168.29426927,53284.43868312 2025-12-04,06:54:38.000,338,11135796,5245,0,1764831277,12753.71454342,27484.277948670002,53284.7111808 2025-12-04,06:54:40.000,338,11135868,6205,0,1764831279,12752.53568917,27484.855977330008,53285.10245952001 2025-12-04,06:54:41.000,338,11135821,5485,0,1764831280,12752.124774260003,26563.428949380002,53285.19329208001 2025-12-04,06:54:42.000,338,11135822,5485,0,1764831281,12751.801431380001,27484.78548603,53285.29111176001 2025-12-04,06:54:43.000,338,11135808,5125,0,1764831282,12751.242317649994,30709.494594090007,53285.45181552 2025-12-04,06:54:44.000,338,11135811,5605,0,1764831283,12750.561950340001,30249.341485950004,53285.59155792 2025-12-04,06:54:45.000,338,11135824,4965,0,1764831284,12749.740120519993,25644.22239738,53285.80815864 2025-12-04,06:54:46.000,338,11135811,6565,0,1764831285,12748.81050973999,32095.325355570007,53285.89200408001 2025-12-04,06:54:47.000,338,11135787,6365,0,1764831286,12748.0425704,33479.844978869995,53286.09463056 2025-12-04,06:54:48.000,338,11135785,6685,0,1764831287,12747.503665599994,32100.104665709994,53286.22738584001 2025-12-04,06:54:49.000,338,11135894,5165,0,1764831288,12747.126432240002,28876.572762359996,53286.41603808001 2025-12-04,06:54:51.000,338,11135853,6365,0,1764831290,12746.971497109997,36247.09374645,53286.94705920001 2025-12-04,06:54:52.000,338,11135826,5884,0,1764831291,12747.261158439993,31178.346328650005,53287.25449248001 2025-12-04,06:54:53.000,338,11135900,5165,0,1764831292,12747.469984049989,24727.976479980003,53287.45711896 2025-12-04,06:54:54.000,338,11135873,6685,0,1764831293,12747.75964538,28413.642297,53287.72961664 2025-12-04,06:54:55.000,338,11135823,6405,0,1764831294,12748.130142429996,33942.76134596999,53287.97416584001 2025-12-04,06:54:56.000,338,11135834,6205,0,1764831295,12748.568002579988,33482.9536452,53288.32352184 2025-12-04,06:54:57.000,338,11135796,4925,0,1764831296,12749.282051440001,27494.259516749997,53288.67287784001 2025-12-04,06:54:58.000,338,11135857,6565,0,1764831297,12749.935473509999,30719.391572609995,53289.07114368 2025-12-04,06:54:59.000,338,11135830,6245,0,1764831298,12750.521532480001,29336.895049619998,53289.53229360001 2025-12-04,06:55:00.000,338,11135863,6405,0,1764831299,12751.195163479999,29335.73194317,53290.02837912 2025-12-04,06:55:02.000,338,11135814,5884,0,1764831301,12751.235581339999,26570.689553279997,53291.07644712 2025-12-04,06:55:03.000,338,11135831,6405,0,1764831302,12750.689940229997,30255.826685549997,53291.551571280004 2025-12-04,06:55:04.000,338,11135851,6685,0,1764831303,12750.225134839995,31637.92140813,53292.13150224 2025-12-04,06:55:05.000,338,11135826,5285,0,1764831304,12749.753593139998,26110.226283419994,53292.557716560004 2025-12-04,06:55:06.000,338,11135768,6045,0,1764831305,12749.214688339991,28414.354259130007,53293.11668616 2025-12-04,06:55:07.000,338,11135841,6885,0,1764831306,12748.743146639994,31639.676641500002,53293.52892624 2025-12-04,06:55:08.000,338,11135754,6005,0,1764831307,12748.365913280002,31179.784351170005,53294.12981856001 2025-12-04,06:55:09.000,338,11135805,6445,0,1764831308,12748.184032910001,29337.65635566,53294.5979556 2025-12-04,06:55:10.000,338,11135855,6485,0,1764831309,12748.089724569996,33484.39166772,53295.0521184 2025-12-04,06:55:11.000,338,11135811,6685,0,1764831310,12748.062779330001,28416.849651149998,53295.49929408001 2025-12-04,06:55:13.000,338,11135823,6485,0,1764831312,12748.406331140002,28416.19408206,53296.414606800005 2025-12-04,06:55:14.000,338,11135829,6485,0,1764831313,12749.01259903999,32100.450073080006,53296.77094992001 2025-12-04,06:55:15.000,338,11135783,6645,0,1764831314,12750.25881639,32099.477293140008,53297.204151360005 2025-12-04,06:55:16.000,338,11135784,5965,0,1764831315,12751.774486139991,31639.028121540003,53297.72818536001 2025-12-04,06:55:17.000,338,11135794,5925,0,1764831316,12753.377727919993,27032.485108709996,53298.210296640005 2025-12-04,06:55:18.000,338,11135821,6485,0,1764831317,12754.940551839994,28415.24244951,53298.7902276 2025-12-04,06:55:19.000,338,11135852,5965,0,1764831318,12756.28781383999,31641.30499053,53299.265351760005 2025-12-04,06:55:20.000,338,11135813,6565,0,1764831319,12757.61486691,24732.255301890007,53299.88021832001 2025-12-04,06:55:21.000,338,11135914,5925,0,1764831320,12759.144009279997,26115.625916999998,53300.47412352 2025-12-04,06:55:22.000,338,11135873,5925,0,1764831321,12760.733778439993,27498.55243692,53301.11693856 2025-12-04,06:55:24.000,338,11135815,6485,0,1764831323,12763.66407328999,27499.581609900008,53302.48641408 2025-12-04,06:55:25.000,338,11135907,6405,0,1764831324,12764.634101929994,32108.436737369993,53303.24801016 2025-12-04,06:55:26.000,338,11135846,5044,0,1764831325,12765.563712709998,29806.606778040004,53303.86986384 2025-12-04,06:55:27.000,338,11135846,5165,0,1764831326,12766.641522309998,30729.450681119997,53304.64543416 2025-12-04,06:55:28.000,338,11135801,6645,0,1764831327,12767.847321799993,32573.869643879996,53305.33017192 2025-12-04,06:55:29.000,338,11135833,6525,0,1764831328,12769.026176049993,30731.741648370007,53306.06381952001 2025-12-04,06:55:30.000,338,11135859,6645,0,1764831329,12770.528373179994,26124.514869930004,53306.94419664 2025-12-04,06:55:31.000,338,11135857,6284,0,1764831330,12772.313495329996,33496.19191134001,53307.85252224 2025-12-04,06:55:32.000,338,11135891,6405,0,1764831331,12774.139035339998,28888.556283359998,53308.774822080006 2025-12-04,06:55:33.000,338,11135802,6165,0,1764831332,12775.59407829999,32575.27242075,53309.711096160005 2025-12-04,06:55:35.000,338,11135796,5965,0,1764831334,12778.2212392,32115.626849969995,53311.66050264 2025-12-04,06:55:36.000,338,11135860,5965,0,1764831335,12779.743645260001,38566.55357991,53312.60376384001 2025-12-04,06:55:37.000,338,11135837,6565,0,1764831336,12781.232369769998,29351.818057829994,53313.55401216 2025-12-04,06:55:38.000,338,11135767,6445,0,1764831337,12782.85582048,25666.349616449996,53314.49028624 2025-12-04,06:55:39.000,338,11135836,5925,0,1764831338,12784.37822654,29353.552143809997,53315.35668912001 2025-12-04,06:55:40.000,338,11135816,6124,0,1764831339,12785.779379020001,32580.07287828,53316.23007912 2025-12-04,06:55:41.000,338,11135836,6045,0,1764831340,12787.483665449989,24286.376682000002,53317.17334032 2025-12-04,06:55:42.000,338,11135863,6485,0,1764831341,12789.585394169997,26589.834990360003,53318.15153712 2025-12-04,06:55:43.000,338,11135897,6405,0,1764831342,12791.619759789995,33040.832211600005,53319.06684984 2025-12-04,06:55:44.000,338,11135804,6045,0,1764831343,12793.330782529993,32580.636808680007,53320.25466024 2025-12-04,06:55:46.000,338,11135787,6525,0,1764831345,12797.103116129998,28434.338542679994,53322.1970796 2025-12-04,06:55:47.000,338,11135792,6045,0,1764831346,12799.164426989992,29356.526876670003,53323.294057440005 2025-12-04,06:55:48.000,338,11135845,6525,0,1764831347,12801.08427534,29357.126052720007,53324.32116408001 2025-12-04,06:55:49.000,338,11135854,6124,0,1764831348,12803.320730259999,26132.529730740003,53325.43211616 2025-12-04,06:55:50.000,338,11135874,6005,0,1764831349,12805.557185179998,30740.849124329994,53326.53608112 2025-12-04,06:55:51.000,338,11135810,6124,0,1764831350,12807.349043639995,30741.518791680006,53327.56318776 2025-12-04,06:55:52.000,338,11135811,6685,0,1764831351,12808.810822909996,29360.213571660002,53328.54837168 2025-12-04,06:55:53.000,338,11135832,5884,0,1764831352,12810.400592069993,28900.257839159996,53329.5335556 2025-12-04,06:55:54.000,338,11135799,6445,0,1764831353,12812.25981363,28900.286035679994,53330.504765280006 2025-12-04,06:55:55.000,338,11135799,6565,0,1764831354,12814.44911437999,26596.228551270004,53331.441039360005 2025-12-04,06:55:57.000,338,11135765,6324,0,1764831356,12818.639099200002,29362.180278929998,53333.51621400001 2025-12-04,06:55:58.000,338,11135840,5884,0,1764831357,12820.47137552,22911.401580720005,53334.508385040004 2025-12-04,06:55:59.000,338,11135860,5965,0,1764831358,12822.445114349997,34894.09078338,53335.45164624 2025-12-04,06:56:00.000,338,11135873,6485,0,1764831359,12824.317808529995,29365.888121309996,53336.49971424 2025-12-04,06:56:01.000,338,11135827,6485,0,1764831360,12826.062512819997,30749.75922465,53337.547782240006 2025-12-04,06:56:02.000,338,11135849,6284,0,1764831361,12828.137296299996,26603.552597340007,53338.50501768001 2025-12-04,06:56:03.000,338,11135837,6245,0,1764831362,12830.036935719989,28448.19008313,53339.50417584 2025-12-04,06:56:04.000,338,11135775,6605,0,1764831363,12831.613232259995,30753.90411309,53340.51032112 2025-12-04,06:56:05.000,338,11135866,5884,0,1764831364,12833.263628209992,24303.301643130006,53341.46755656 2025-12-04,06:56:06.000,338,11135832,6005,0,1764831365,12835.09590452999,27069.697465980003,53342.3549208 2025-12-04,06:56:08.000,338,11135827,6405,0,1764831367,12837.177424319998,28915.90690776,53344.234456080005 2025-12-04,06:56:09.000,338,11135847,6365,0,1764831368,12837.568130299995,29377.765905360007,53345.09387184001 2025-12-04,06:56:10.000,338,11135794,6005,0,1764831369,12837.790428529996,31222.318801589994,53345.89739064 2025-12-04,06:56:11.000,338,11135832,6124,0,1764831370,12838.450586909988,27535.581516809994,53346.631038240004 2025-12-04,06:56:12.000,338,11135877,6405,0,1764831371,12839.642913779993,28458.29148642,53347.322763120006 2025-12-04,06:56:13.000,338,11135816,5925,0,1764831372,12840.828504339988,32608.445626529996,53347.93064256 2025-12-04,06:56:14.000,338,11135900,5965,0,1764831373,12841.751378809997,28923.25210122,53348.65730304001 2025-12-04,06:56:15.000,338,11135873,6284,0,1764831374,12842.782034240001,29385.84420834,53349.314092320004 2025-12-04,06:56:16.000,338,11135847,6685,0,1764831375,12844.082142070001,27082.815896910004,53350.02677856001 2025-12-04,06:56:17.000,338,11135851,6324,0,1764831376,12845.402458830002,25701.419038199994,53350.59273528 2025-12-04,06:56:19.000,338,11135812,6565,0,1764831378,12847.908366149997,30773.521841880007,53351.97618504 2025-12-04,06:56:20.000,338,11135838,6005,0,1764831379,12848.992912059992,33077.98817583,53352.73079400001 2025-12-04,06:56:21.000,338,11135876,6165,0,1764831380,12849.74737877999,26623.875239130008,53353.42950600001 2025-12-04,06:56:22.000,338,11135868,5085,0,1764831381,12850.299756200002,30772.16840892,53354.03039832001 2025-12-04,06:56:23.000,338,11135816,6045,0,1764831382,12851.00706874999,25240.751343569995,53354.477574 2025-12-04,06:56:24.000,338,11135838,6084,0,1764831383,12851.828898569998,30772.217752829994,53354.95269816 2025-12-04,06:56:25.000,338,11135838,6005,0,1764831384,12852.30717657999,28928.108951789996,53355.43480944 2025-12-04,06:56:26.000,338,11135823,6645,0,1764831385,12851.808689639998,30772.267096740004,53355.82608816001 2025-12-04,06:56:27.000,338,11135866,6245,0,1764831386,12851.19568543,27546.514717440004,53356.19640552 2025-12-04,06:56:28.000,338,11135877,6565,0,1764831387,12851.14853125999,25703.336401559995,53356.44095472 2025-12-04,06:56:30.000,338,11135866,6045,0,1764831389,12852.495793260001,28008.564041549995,53357.09075688001 2025-12-04,06:56:31.000,338,11135891,6485,0,1764831390,12852.542947429996,26166.16112997,53357.41915152 2025-12-04,06:56:32.000,338,11135830,5805,0,1764831391,12852.495793260001,27089.371587810005,53357.77549464 2025-12-04,06:56:33.000,338,11135844,5765,0,1764831392,12852.381275989996,28011.778444829994,53358.14581200001 2025-12-04,06:56:34.000,338,11135794,5845,0,1764831393,12852.300440269995,29394.620375190003,53358.3554256 2025-12-04,06:56:35.000,338,11135842,5925,0,1764831394,12852.563156359996,30316.583137020003,53358.64888464001 2025-12-04,06:56:36.000,338,11135781,6525,0,1764831395,12853.027961749998,31238.475407549995,53358.85151112 2025-12-04,06:56:37.000,338,11135809,6205,0,1764831396,12853.870000499992,29394.148083480002,53359.207854240005 2025-12-04,06:56:38.000,338,11135848,6045,0,1764831397,12854.57057674,30315.842978369998,53359.424454960004 2025-12-04,06:56:39.000,338,11135874,5965,0,1764831398,12854.66488507999,32620.626523169994,53359.73887536 2025-12-04,06:56:41.000,338,11135777,6565,0,1764831400,12855.008436889992,28471.184345190006,53359.91355336 2025-12-04,06:56:42.000,338,11135845,6445,0,1764831401,12855.129690469992,28010.150095799996,53360.06727000001 2025-12-04,06:56:43.000,338,11135787,6445,0,1764831402,12855.284625599998,29393.140057890007,53359.997398800006 2025-12-04,06:56:44.000,338,11135825,6525,0,1764831403,12855.533869069994,29392.956780509994,53360.00438592 2025-12-04,06:56:45.000,338,11135783,6324,0,1764831404,12855.473242279993,30315.420030570007,53359.85066928001 2025-12-04,06:56:46.000,338,11135789,6445,0,1764831405,12854.968019029991,29394.909389520006,53359.75284960001 2025-12-04,06:56:47.000,338,11135799,6245,0,1764831406,12854.314596959994,26630.924369130007,53359.73188824001 2025-12-04,06:56:48.000,338,11135804,5965,0,1764831407,12853.957572530002,30321.637363229995,53359.717914 2025-12-04,06:56:49.000,338,11135800,6124,0,1764831408,12853.896945740002,27095.962524360002,53359.75284960001 2025-12-04,06:56:50.000,338,11135810,6245,0,1764831409,12854.294388029994,29401.302950430007,53359.72490112 2025-12-04,06:56:52.000,338,11135886,6045,0,1764831411,12854.139452900003,32166.874025070007,53359.780798080006 2025-12-04,06:56:53.000,338,11135868,5965,0,1764831412,12853.856527880002,32626.427957160005,53359.79477232 2025-12-04,06:56:54.000,338,11135826,5165,0,1764831413,12854.200079689988,26170.277821890006,53359.62009432 2025-12-04,06:56:55.000,338,11135891,6445,0,1764831414,12855.075799990002,33083.45125158,53359.5083004 2025-12-04,06:56:56.000,338,11135819,6405,0,1764831415,12855.64165002999,27090.146992110007,53359.494326160006 2025-12-04,06:56:57.000,338,11135884,6045,0,1764831416,12855.78311253999,25708.348332990005,53359.2637512 2025-12-04,06:56:58.000,338,11135885,6284,0,1764831417,12855.540605379989,27093.312051479996,53359.019202 2025-12-04,06:56:59.000,338,11135816,6124,0,1764831418,12855.284625599998,26173.485176040005,53358.95631792 2025-12-04,06:57:00.000,338,11135794,6124,0,1764831419,12855.372197629993,27559.083316229997,53358.72574296001 2025-12-04,06:57:01.000,338,11135791,6405,0,1764831420,12855.87068457,28484.493102630004,53358.5650392 2025-12-04,06:57:03.000,338,11135908,6045,0,1764831422,12856.955230479994,30331.597783920006,53358.55106496 2025-12-04,06:57:04.000,338,11135810,6245,0,1764831423,12857.325727529991,28026.729649560002,53358.62093616 2025-12-04,06:57:05.000,338,11135839,6405,0,1764831424,12857.669279339992,28949.559454379996,53358.59997480001 2025-12-04,06:57:06.000,338,11135782,5965,0,1764831425,12858.26881093,26645.184759120006,53358.67683312001 2025-12-04,06:57:07.000,338,11135910,5285,0,1764831426,12858.726880009992,28490.421420960003,53358.69080736 2025-12-04,06:57:08.000,338,11135802,5884,0,1764831427,12858.949178239993,35408.06399907,53358.704781600005 2025-12-04,06:57:09.000,338,11135856,5205,0,1764831428,12859.070431819993,31259.446569299995,53358.753691440004 2025-12-04,06:57:10.000,338,11135866,5205,0,1764831429,12859.083904439998,28494.263196810003,53358.76766568001 2025-12-04,06:57:11.000,338,11135882,5884,0,1764831430,12859.158003849989,33106.83321579,53358.8794596 2025-12-04,06:57:12.000,338,11135856,5884,0,1764831431,12859.33988421999,26192.087830110002,53359.04715048 2025-12-04,06:57:14.000,338,11135896,6124,0,1764831433,12859.811425920001,27117.011226539995,53359.29868680001 2025-12-04,06:57:15.000,338,11135882,6045,0,1764831434,12859.56218244999,33573.54201483,53359.39650648001 2025-12-04,06:57:16.000,338,11135837,5565,0,1764831435,12859.52176458999,26655.906485850006,53359.46637768001 2025-12-04,06:57:17.000,338,11135847,6165,0,1764831436,12859.54197351999,27116.77860525,53359.543236000005 2025-12-04,06:57:18.000,338,11135830,5884,0,1764831437,12859.555446139995,22505.935623120007,53359.5781716 2025-12-04,06:57:19.000,338,11135788,6124,0,1764831438,12859.75079913,32189.466486720004,53359.662017040006 2025-12-04,06:57:20.000,338,11135898,5884,0,1764831439,12860.276231309988,32186.745522540004,53359.808746560004 2025-12-04,06:57:21.000,338,11135829,5645,0,1764831440,12860.82860873,25727.895570480003,53360.03932152001 2025-12-04,06:57:22.000,338,11135806,6084,0,1764831441,12861.226051019992,28030.782899309997,53360.1022056 2025-12-04,06:57:23.000,338,11135893,6324,0,1764831442,12861.657174859989,28951.547309040005,53360.283870720006 2025-12-04,06:57:25.000,338,11135796,6124,0,1764831444,12862.06135345999,20654.671955130005,53360.61226536001 2025-12-04,06:57:26.000,338,11135828,5845,0,1764831445,12862.674357669988,28955.889573120003,53360.835853200006 2025-12-04,06:57:27.000,338,11135844,6205,0,1764831446,12863.664595239992,27574.224847470003,53361.10835088 2025-12-04,06:57:28.000,338,11135847,6365,0,1764831447,12864.493161369996,32648.209768860004,53361.34591296 2025-12-04,06:57:29.000,338,11135847,6525,0,1764831448,12865.308254879994,32648.139277559996,53361.59744928001 2025-12-04,06:57:30.000,338,11135864,5965,0,1764831449,12865.867368610001,28496.293346250008,53361.91186968001 2025-12-04,06:57:31.000,338,11135774,5965,0,1764831450,12866.581417469999,30338.731503479998,53362.17039312001 2025-12-04,06:57:32.000,338,11135843,6405,0,1764831451,12866.85760617999,28954.78990884,53362.31013552 2025-12-04,06:57:33.000,338,11135818,6045,0,1764831452,12867.120322269991,28954.839252749996,53362.42192944 2025-12-04,06:57:34.000,338,11135867,6565,0,1764831453,12867.726590169994,28493.530087289997,53362.40096808 2025-12-04,06:57:36.000,338,11135835,6284,0,1764831455,12868.844817629993,29875.420385100006,53362.43590368001 2025-12-04,06:57:37.000,338,11135830,5884,0,1764831456,12869.13447895999,32180.605730309995,53362.3730196 2025-12-04,06:57:38.000,338,11135861,6205,0,1764831457,12869.720537929992,28491.873541740002,53362.35904536 2025-12-04,06:57:39.000,338,11135819,6445,0,1764831458,12870.690566569996,29875.265304240005,53362.393980960005 2025-12-04,06:57:40.000,338,11135831,6324,0,1764831459,12871.62017735,23882.137273019995,53362.5476976 2025-12-04,06:57:41.000,338,11135846,6084,0,1764831460,12871.983938090001,29877.669057570005,53362.60359456001 2025-12-04,06:57:42.000,338,11135846,5965,0,1764831461,12872.347698830003,30338.837240430003,53362.75032408001 2025-12-04,06:57:43.000,338,11135819,6445,0,1764831462,12872.91354886999,33564.30765453,53362.91801496001 2025-12-04,06:57:44.000,338,11135834,5965,0,1764831463,12873.654542969998,29874.158590830004,53363.09968008 2025-12-04,06:57:45.000,338,11135850,5965,0,1764831464,12874.11934836,31257.211995089994,53363.19749976 2025-12-04,06:57:47.000,338,11135817,6405,0,1764831466,12874.611098989997,31717.675264949998,53363.60275272 2025-12-04,06:57:48.000,338,11135828,5925,0,1764831467,12875.123058549994,28489.82224491,53363.81935344 2025-12-04,06:57:49.000,338,11135829,6605,0,1764831468,12875.688908589997,31717.830345809998,53364.04294128001 2025-12-04,06:57:50.000,338,11135873,6245,0,1764831469,12875.864052650002,34485.205997729994,53364.21063216001 2025-12-04,06:57:51.000,338,11135853,6365,0,1764831470,12876.052669329998,34947.21302706,53364.31543896 2025-12-04,06:57:52.000,338,11135853,6485,0,1764831471,12876.443375309995,30797.467736489998,53364.44120712 2025-12-04,06:57:53.000,338,11135877,6485,0,1764831472,12877.042906900002,25725.082967609997,53364.63684648001 2025-12-04,06:57:54.000,338,11135790,5845,0,1764831473,12877.87147302999,30796.48085829,53364.90235704001 2025-12-04,06:57:55.000,338,11135854,6245,0,1764831474,12878.518158789993,31257.042815969995,53365.132932 2025-12-04,06:57:56.000,338,11135838,6124,0,1764831475,12879.05032727999,26645.297545199996,53365.293635760005 2025-12-04,06:57:58.000,338,11135865,6365,0,1764831477,12879.292834439992,30329.997631410006,53365.845618240004 2025-12-04,06:57:59.000,338,11135872,5925,0,1764831478,12879.851948169999,32174.839541969995,53366.18798712 2025-12-04,06:58:00.000,338,11135865,6445,0,1764831479,12880.862394669988,28486.079156880005,53366.46048480001 2025-12-04,06:58:01.000,338,11135851,6365,0,1764831480,12882.014303679993,30789.77713566,53366.816827919996 2025-12-04,06:58:02.000,338,11135816,5845,0,1764831481,12883.125794829997,32170.426786590004,53367.15919680001 2025-12-04,06:58:03.000,338,11135812,6084,0,1764831482,12883.9139431,31246.180106640008,53367.55047552 2025-12-04,06:58:04.000,338,11135766,5285,0,1764831483,12884.540419929988,31244.481266310002,53367.84393456 2025-12-04,06:58:05.000,338,11135887,5684,0,1764831484,12885.503712259997,29399.540667930007,53368.23521328001 2025-12-04,06:58:06.000,338,11135857,6324,0,1764831485,12886.568049239992,32165.49944472,53368.53565944 2025-12-04,06:58:07.000,338,11135825,6405,0,1764831486,12887.578495739996,29861.73097464,53368.82213136 2025-12-04,06:58:09.000,338,11135875,6565,0,1764831488,12889.073956560002,24331.801275720005,53369.33917824001 2025-12-04,06:58:10.000,338,11135824,6005,0,1764831489,12889.74085124999,27559.668394020002,53369.4649464 2025-12-04,06:58:11.000,338,11135870,6005,0,1764831490,12890.279756049997,29403.875882880006,53369.73744408 2025-12-04,06:58:12.000,338,11135815,6365,0,1764831491,12890.933178119994,29865.523406580003,53369.98199328001 2025-12-04,06:58:13.000,338,11135834,5725,0,1764831492,12891.519237089997,26178.884809619994,53370.058851600006 2025-12-04,06:58:14.000,338,11135885,6565,0,1764831493,12892.20634071,29406.97045095,53370.21955536001 2025-12-04,06:58:15.000,338,11135849,6485,0,1764831494,12893.034906839988,30789.29779482,53370.394233360006 2025-12-04,06:58:16.000,338,11135818,5965,0,1764831495,12894.180079539998,34476.89507346001,53370.561924240006 2025-12-04,06:58:17.000,338,11135799,6525,0,1764831496,12895.116426629997,26639.573651640007,53370.65275680001 2025-12-04,06:58:18.000,338,11135811,6205,0,1764831497,12895.439769509998,31251.53744544,53370.77153784001 2025-12-04,06:58:20.000,338,11135869,6525,0,1764831499,12896.153818369996,28946.64111456,53371.0021128 2025-12-04,06:58:21.000,338,11135813,6365,0,1764831500,12897.13731962999,31251.826459770004,53371.044035520004 2025-12-04,06:58:22.000,338,11135728,5965,0,1764831501,12898.48458163,34479.54554634,53371.1767908 2025-12-04,06:58:23.000,338,11135787,6565,0,1764831502,12899.777953149991,29409.416499059997,53371.33749456 2025-12-04,06:58:24.000,338,11135858,6205,0,1764831503,12900.71430023999,29872.410406590003,53371.53313392 2025-12-04,06:58:25.000,338,11135888,5845,0,1764831504,12901.542866369993,29412.89172015,53371.67287632 2025-12-04,06:58:26.000,338,11135797,6445,0,1764831505,12902.364696190001,34947.20597793,53371.882489920004 2025-12-04,06:58:27.000,338,11135847,6485,0,1764831506,12903.429033169996,30798.89166075,53372.03620656 2025-12-04,06:58:28.000,338,11135804,6084,0,1764831507,12904.27780823,28954.768761450003,53372.217871680004 2025-12-04,06:58:29.000,338,11135811,6685,0,1764831508,12904.937966609992,29415.034655669995,53372.51133072 2025-12-04,06:58:31.000,338,11135829,5605,0,1764831510,12907.046431639996,32178.025748729997,53373.126197280006 2025-12-04,06:58:32.000,338,11135848,6045,0,1764831511,12908.400429950001,29870.887794509996,53373.412669200006 2025-12-04,06:58:33.000,338,11135853,6245,0,1764831512,12910.104716379989,29408.330933039993,53373.74805096001 2025-12-04,06:58:34.000,338,11135821,6565,0,1764831513,12911.701221849995,31712.388417449998,53374.03452288001 2025-12-04,06:58:35.000,338,11135826,6165,0,1764831514,12913.270782079991,29867.222246909994,53374.41182736001 2025-12-04,06:58:36.000,338,11135846,6245,0,1764831515,12914.927914339998,34015.82557842,53374.70528640001 2025-12-04,06:58:37.000,338,11135852,6165,0,1764831516,12916.201076929989,32171.159896109995,53375.02669392 2025-12-04,06:58:38.000,338,11135892,5965,0,1764831517,12916.760190659996,28944.054083850002,53375.306178720006 2025-12-04,06:58:39.000,338,11135893,6405,0,1764831518,12917.238468670002,33555.48214377,53375.45989536 2025-12-04,06:58:40.000,338,11135830,5965,0,1764831519,12917.83126395,24797.283526140003,53375.62758624 2025-12-04,06:58:42.000,338,11135866,6084,0,1764831521,12918.86865569,25723.673141609994,53375.83021272001 2025-12-04,06:58:43.000,338,11135817,6245,0,1764831522,12919.636595030002,29413.899745739996,53375.88610968 2025-12-04,06:58:44.000,338,11135823,6565,0,1764831523,12920.14855459,28031.896661849998,53375.96995512001 2025-12-04,06:58:45.000,338,11135864,6084,0,1764831524,12919.811739089993,30339.774774720005,53376.09572328001 2025-12-04,06:58:46.000,338,11135880,5965,0,1764831525,12919.333461080001,29882.638694220004,53376.1725816 2025-12-04,06:58:47.000,338,11135808,6045,0,1764831526,12919.333461080001,30348.177337679997,53376.13065888 2025-12-04,06:58:48.000,338,11135807,5325,0,1764831527,12919.98014683999,26200.73711262,53376.144633120006 2025-12-04,06:58:49.000,338,11135803,6284,0,1764831528,12921.313936219995,31735.897266,53376.22847856 2025-12-04,06:58:50.000,338,11135812,6124,0,1764831529,12922.74877025,29430.789461220003,53376.3472596 2025-12-04,06:58:51.000,338,11135869,6725,0,1764831530,12923.79963460999,31275.88514046,53376.65469288 2025-12-04,06:58:53.000,338,11135888,6124,0,1764831532,12925.11995136999,25278.062388660008,53377.35340488 2025-12-04,06:58:54.000,338,11135801,6485,0,1764831533,12925.537602589997,28965.342456450002,53377.709748 2025-12-04,06:58:55.000,338,11135804,5925,0,1764831534,12926.015880599989,29424.332458139994,53378.00320704 2025-12-04,06:58:56.000,338,11135860,6124,0,1764831535,12926.716456839997,24349.93163808,53378.24775624001 2025-12-04,06:58:57.000,338,11135824,6165,0,1764831536,12927.5652319,28960.126100249996,53378.48531832001 2025-12-04,06:58:58.000,338,11135888,5925,0,1764831537,12928.056982529997,32649.605496599994,53378.73685464 2025-12-04,06:58:59.000,338,11135860,6084,0,1764831538,12928.339907549998,28961.627564940005,53378.925506880005 2025-12-04,06:59:00.000,338,11135832,5845,0,1764831539,12928.730613529995,28500.734298149997,53379.10018488 2025-12-04,06:59:01.000,338,11135849,6445,0,1764831540,12929.269518330002,29884.083765870004,53379.05127504 2025-12-04,06:59:02.000,338,11135814,6084,0,1764831541,12929.633279069989,28501.03036161,53379.25390152001 2025-12-04,06:59:04.000,338,11135829,6565,0,1764831543,12930.616780329998,31728.989118600002,53379.428579520005 2025-12-04,06:59:05.000,338,11135833,6525,0,1764831544,12931.526182180001,31728.784693830006,53379.58229616 2025-12-04,06:59:06.000,338,11135837,5605,0,1764831545,12932.166131629994,29422.859189969997,53379.7010772 2025-12-04,06:59:07.000,338,11135871,6365,0,1764831546,12932.718509049992,34034.350692060005,53379.9106908 2025-12-04,06:59:08.000,338,11135798,6324,0,1764831547,12933.291095399989,30807.921596279994,53380.148252880004 2025-12-04,06:59:09.000,338,11135846,5044,0,1764831548,12934.133134149997,29887.876197809994,53380.42075056 2025-12-04,06:59:10.000,338,11135868,5205,0,1764831549,12934.75961098,30811.826814300002,53380.61638992 2025-12-04,06:59:11.000,338,11135872,5925,0,1764831550,12935.419769359993,29889.983887680006,53380.88190048001 2025-12-04,06:59:12.000,338,11135804,5245,0,1764831551,12936.005828329995,28045.099682340006,53381.12644968001 2025-12-04,06:59:13.000,338,11135882,5845,0,1764831552,12936.841130769993,25277.900258669993,53381.35702464 2025-12-04,06:59:15.000,338,11135853,6645,0,1764831554,12938.59257136999,26201.442025619996,53381.78323896 2025-12-04,06:59:16.000,338,11135936,5884,0,1764831555,12939.48850059999,27585.524602859994,53382.04874952 2025-12-04,06:59:17.000,338,11135828,6045,0,1764831556,12939.805107169996,28046.735080500002,53382.27233736001 2025-12-04,06:59:18.000,338,11135875,6405,0,1764831557,12939.77816193,29429.5629126,53382.39111840001 2025-12-04,06:59:19.000,338,11135861,6365,0,1764831558,12939.865733959996,28505.97885087,53382.46797672001 2025-12-04,06:59:20.000,338,11135902,6245,0,1764831559,12940.323803040003,29426.729162339994,53382.495925200004 2025-12-04,06:59:21.000,338,11135837,6685,0,1764831560,12940.99743404,28042.047409050007,53382.516886560006 2025-12-04,06:59:22.000,338,11135859,5445,0,1764831561,12941.758637069994,31730.31435504,53382.46797672001 2025-12-04,06:59:23.000,338,11135749,6445,0,1764831562,12942.735402019993,33113.2267767,53382.46797672001 2025-12-04,06:59:24.000,338,11135660,6045,0,1764831563,12943.766057449997,30807.005209380004,53382.43304112 2025-12-04,06:59:26.000,338,11135850,5884,0,1764831565,12945.61180639,29884.013274569996,53382.43304112 2025-12-04,06:59:27.000,338,11135853,5565,0,1764831566,12946.608780269999,29884.097864130003,53382.55182216 2025-12-04,06:59:28.000,338,11135842,6084,0,1764831567,12947.343038059997,32190.932705760002,53382.712525920004 2025-12-04,06:59:29.000,338,11135812,6005,0,1764831568,12948.03014168,31269.350596949997,53382.85925544 2025-12-04,06:59:30.000,338,11135851,6565,0,1764831569,12948.690300059992,28041.47642952,53383.06188192001 2025-12-04,06:59:31.000,338,11135824,6005,0,1764831570,12949.18205068999,30347.49357207,53383.285469760005 2025-12-04,06:59:32.000,338,11135884,6084,0,1764831571,12949.48518463999,28041.927573840003,53383.34136672 2025-12-04,06:59:33.000,338,11135859,5445,0,1764831572,12949.875890620002,27580.702997939996,53383.41822504 2025-12-04,06:59:34.000,338,11135868,5925,0,1764831573,12950.455213279994,30347.648652930002,53383.502070480004 2025-12-04,06:59:35.000,338,11135836,5044,0,1764831574,12950.967172839992,30809.1481449,53383.53001896 2025-12-04,06:59:37.000,338,11135785,6565,0,1764831576,12951.92372885999,31270.936651199998,53383.6488 2025-12-04,06:59:38.000,338,11135809,6405,0,1764831577,12952.563678309998,30809.846008769993,53383.68373560001 2025-12-04,06:59:39.000,338,11135860,5765,0,1764831578,12953.432662300002,33576.573140730005,53383.690722720006 2025-12-04,06:59:40.000,338,11135878,5965,0,1764831579,12953.985039719999,28964.89131213,53383.68373560001 2025-12-04,06:59:41.000,338,11135858,6124,0,1764831580,12954.34880046,28965.300161670006,53383.690722720006 2025-12-04,06:59:42.000,338,11135805,6605,0,1764831581,12954.517208209996,28043.633463299993,53383.72565832 2025-12-04,06:59:43.000,338,11135853,5525,0,1764831582,12954.692352270002,29427.849974009994,53383.79552952 2025-12-04,06:59:44.000,338,11135846,5925,0,1764831583,12954.867496329993,28045.16312451,53383.93527192 2025-12-04,06:59:45.000,338,11135897,5485,0,1764831584,12955.27841123999,30351.694853549998,53383.99815600001 2025-12-04,06:59:46.000,338,11135893,6485,0,1764831585,12955.776898179996,28046.43901704,53384.29860216 2025-12-04,06:59:48.000,338,11135901,6645,0,1764831587,12956.63914585999,34041.08966034,53384.54315136 2025-12-04,06:59:49.000,338,11135799,6485,0,1764831588,12956.67956371999,26662.603159349994,53384.80866192 2025-12-04,06:59:50.000,338,11135825,6445,0,1764831589,12956.591991689995,28046.953603529997,53384.80866192 2025-12-04,06:59:51.000,338,11135856,6084,0,1764831590,12956.50441966,30353.957624279996,53384.98333992001 2025-12-04,06:59:52.000,338,11135854,6084,0,1764831591,12956.52462859,25742.846775209997,53385.10212096001 2025-12-04,06:59:53.000,338,11135839,6445,0,1764831592,12956.753663129995,29432.636333279996,53385.17199216001 2025-12-04,06:59:54.000,338,11135826,5925,0,1764831593,12956.80081729999,30355.719906779996,53385.248850480006 2025-12-04,06:59:55.000,338,11135844,5845,0,1764831594,12957.023115529992,31740.021007050003,53385.31173456 2025-12-04,06:59:56.000,338,11135869,6324,0,1764831595,12957.467711989993,30817.973655659996,53385.297760320005 2025-12-04,06:59:57.000,338,11135797,6445,0,1764831596,12957.92578107,33124.32210732,53385.36763152001 2025-12-04,06:59:59.000,338,11135878,6124,0,1764831598,12958.545521589993,29434.83566184,53385.33269592 2025-12-04,07:00:00.000,338,11135822,6005,0,1764831599,12958.89580970999,26206.20018837,53385.31173456 2025-12-04,07:00:01.000,338,11135852,5965,0,1764831600,12959.529022850002,30818.051196090004,53385.36763152001 2025-12-04,07:00:02.000,338,11135852,6045,0,1764831601,12960.27675325999,28512.351264390003,53385.35365728 2025-12-04,07:00:03.000,338,11135860,6124,0,1764831602,12960.876284849997,32202.62721243,53385.31872168001 2025-12-04,07:00:04.000,338,11135858,6124,0,1764831603,12961.43539857999,30358.603000949995,53385.36763152001 2025-12-04,07:00:05.000,338,11135801,6445,0,1764831604,12962.109029580002,28514.656329899997,53385.40256712 2025-12-04,07:00:06.000,338,11135843,6485,0,1764831605,12962.930859399996,25747.61198709,53385.395580000004 2025-12-04,07:00:07.000,338,11135838,5925,0,1764831606,12964.00193269,28053.607982250003,53385.44448984 2025-12-04,07:00:08.000,338,11135856,6005,0,1764831607,12965.15384169999,32665.268663459996,53385.47243832 2025-12-04,07:00:10.000,338,11135857,6605,0,1764831609,12967.174734699998,33587.703717,53385.7100004 2025-12-04,07:00:11.000,338,11135801,6245,0,1764831610,12968.171708579997,31743.58786683,53385.751923120006 2025-12-04,07:00:12.000,338,11135856,6045,0,1764831611,12968.91943899,31743.91917594,53385.89166552001 2025-12-04,07:00:13.000,338,11135728,6045,0,1764831612,12969.579597369993,28054.326993509996,53385.98249808 2025-12-04,07:00:14.000,338,11135880,6045,0,1764831613,12970.15218371999,25748.789191799995,53386.00345944 2025-12-04,07:00:15.000,338,11135876,5884,0,1764831614,12970.771924239998,31284.076229519997,53386.10127912 2025-12-04,07:00:16.000,338,11135825,6605,0,1764831615,12971.512918339991,29900.367256169993,53386.1641632 2025-12-04,07:00:17.000,338,11135851,6605,0,1764831616,12972.260648749994,26210.35917507,53386.27595712001 2025-12-04,07:00:18.000,338,11135845,6525,0,1764831617,12972.887125579997,29900.642172239997,53386.38076392 2025-12-04,07:00:19.000,338,11135904,6005,0,1764831618,12973.44623930999,35897.795256690006,53386.50653208 2025-12-04,07:00:21.000,338,11135831,6645,0,1764831620,12974.207442339997,28059.353023200005,53386.4785836 2025-12-04,07:00:22.000,338,11135854,6084,0,1764831621,12974.800237619995,29904.45575157,53386.471596480005 2025-12-04,07:00:23.000,338,11135845,6365,0,1764831622,12975.406505519997,32210.205027179996,53386.5484548 2025-12-04,07:00:24.000,338,11135838,5845,0,1764831623,12976.10708175999,34054.370221260004,53386.60435176 2025-12-04,07:00:25.000,338,11135804,5925,0,1764831624,12976.807657999998,26213.030795340004,53386.67422296 2025-12-04,07:00:26.000,338,11135833,6525,0,1764831625,12977.380244349995,28519.019741369993,53386.70217144001 2025-12-04,07:00:27.000,338,11135817,6565,0,1764831626,12977.878731290002,30825.318849119998,53386.76505552 2025-12-04,07:00:28.000,338,11135873,6485,0,1764831627,12978.32332774999,28981.132507650007,53386.77204264 2025-12-04,07:00:29.000,338,11135927,6565,0,1764831628,12978.64667062999,33133.48597632001,53386.84191384 2025-12-04,07:00:30.000,338,11135941,6245,0,1764831629,12978.6938248,33595.32382653,53386.82095248 2025-12-04,07:00:32.000,338,11135866,6245,0,1764831631,12978.949804579992,25753.55440368,53386.64627448 2025-12-04,07:00:33.000,338,11135861,5884,0,1764831632,12979.205784359998,30826.474906439995,53386.64627448 2025-12-04,07:00:34.000,338,11135846,5205,0,1764831633,12979.58975403,27136.072074059994,53386.58339040001 2025-12-04,07:00:35.000,338,11135839,6405,0,1764831634,12980.182549309997,30364.376238419994,53386.471596480005 2025-12-04,07:00:36.000,338,11135809,6445,0,1764831635,12980.78208089999,31286.42358981,53386.50653208 2025-12-04,07:00:37.000,338,11135755,6445,0,1764831636,12981.381612489997,29902.778058630007,53386.45762224 2025-12-04,07:00:38.000,338,11135836,6084,0,1764831637,12981.886835739999,27135.811256250003,53386.39473816001 2025-12-04,07:00:39.000,338,11135890,5925,0,1764831638,12982.39205899,30826.312776449995,53386.33185408 2025-12-04,07:00:40.000,338,11135812,6005,0,1764831639,12982.749083419993,28520.450714759994,53386.22704728001 2025-12-04,07:00:41.000,338,11135851,6605,0,1764831640,12982.897282239988,29904.237228540005,53386.136214720005 2025-12-04,07:00:43.000,338,11135761,6565,0,1764831642,12982.776028660002,34517.519209649996,53385.8846784 2025-12-04,07:00:44.000,338,11135778,6245,0,1764831643,12982.755819730002,27599.460732870008,53385.78685872 2025-12-04,07:00:45.000,338,11135917,6485,0,1764831644,12982.701929249997,29905.689349320004,53385.60519360001 2025-12-04,07:00:46.000,338,11135849,6365,0,1764831645,12982.654775080002,25754.083088429994,53385.47243832 2025-12-04,07:00:47.000,338,11135781,6365,0,1764831646,12982.459422089996,29443.47789522,53385.36763152001 2025-12-04,07:00:48.000,338,11135859,5684,0,1764831647,12982.297750649996,26675.467821600003,53385.16500504 2025-12-04,07:00:49.000,338,11135828,6045,0,1764831648,12982.365113749991,29903.48297163,53384.99731416 2025-12-04,07:00:50.000,338,11135828,6165,0,1764831649,12982.553730430001,34053.68645564999,53384.92045584 2025-12-04,07:00:51.000,338,11135816,6045,0,1764831650,12983.146525709999,25751.030815139995,53384.696868000006 2025-12-04,07:00:52.000,338,11135801,6405,0,1764831651,12983.732584680001,26673.282591299998,53384.529177120006 2025-12-04,07:00:54.000,338,11135851,5485,0,1764831653,12983.948146599992,30823.175913600004,53384.26366656001 2025-12-04,07:00:55.000,338,11135817,5645,0,1764831654,12984.055927560003,25749.2121396,53384.20078248 2025-12-04,07:00:56.000,338,11135815,6284,0,1764831655,12984.217598999989,30360.79528038,53383.99116888 2025-12-04,07:00:57.000,338,11135900,5925,0,1764831656,12984.50052401999,24364.755958470007,53383.80251664 2025-12-04,07:00:58.000,338,11135721,6445,0,1764831657,12984.68240438999,25748.5777179,53383.669761360004 2025-12-04,07:00:59.000,338,11135655,6365,0,1764831658,12984.756503799996,30360.978557759998,53383.34136672 2025-12-04,07:01:00.000,338,11135859,6205,0,1764831659,12984.83060321,34512.22531302,53383.215598560004 2025-12-04,07:01:01.000,338,11135802,6245,0,1764831660,12984.844075829991,30822.957390569994,53383.04092056001 2025-12-04,07:01:02.000,338,11135846,5965,0,1764831661,12985.059637749997,29439.77710197,53382.87322968001 2025-12-04,07:01:03.000,338,11135864,6084,0,1764831662,12985.443607419998,28978.80629475,53382.69156456 2025-12-04,07:01:05.000,338,11135844,6084,0,1764831664,12986.952540859995,25288.86165582,53382.36316992 2025-12-04,07:01:06.000,338,11135864,6084,0,1764831665,12987.828261159993,23905.075142040005,53382.26535024 2025-12-04,07:01:07.000,338,11135764,5925,0,1764831666,12988.515364779996,30362.289695939995,53382.13958208 2025-12-04,07:01:08.000,338,11135844,5884,0,1764831667,12988.973433859988,28056.822385530002,53381.9718912 2025-12-04,07:01:09.000,338,11135845,5565,0,1764831668,12989.31698566999,29441.623974029993,53381.825161680004 2025-12-04,07:01:10.000,338,11135801,6485,0,1764831669,12990.044507149993,26675.03077554,53381.657470800004 2025-12-04,07:01:11.000,338,11135815,6605,0,1764831670,12990.873073279996,29442.751834830007,53381.64349656 2025-12-04,07:01:12.000,338,11135845,6685,0,1764831671,12991.688166789994,29904.011656379997,53381.53170264001 2025-12-04,07:01:13.000,338,11135838,6005,0,1764831672,12992.314643619997,29903.81428074,53381.41990872 2025-12-04,07:01:14.000,338,11135778,6205,0,1764831673,12992.806394249994,28981.463816760006,53381.35003752 2025-12-04,07:01:16.000,338,11135881,6565,0,1764831675,12993.965039569994,28520.951202990007,53381.224269360006 2025-12-04,07:01:17.000,338,11135857,6405,0,1764831676,12994.43658126999,29443.9431378,53381.16138528 2025-12-04,07:01:18.000,338,11135848,6084,0,1764831677,12994.732978909997,33595.59169347001,53381.007668640006 2025-12-04,07:01:19.000,338,11135841,6205,0,1764831678,12995.157366439998,29905.647054539993,53380.91683608 2025-12-04,07:01:20.000,338,11135888,6324,0,1764831679,12995.884887920001,29905.597710629998,53380.95177168 2025-12-04,07:01:21.000,338,11135875,6365,0,1764831680,12996.666299879995,28060.466785740005,53380.90286184 2025-12-04,07:01:22.000,338,11135844,6124,0,1764831681,12997.542020179993,30828.138501120004,53380.83299064001 2025-12-04,07:01:23.000,338,11135843,6405,0,1764831682,12998.350377379997,29444.457724289998,53380.819016400004 2025-12-04,07:01:24.000,338,11135871,6565,0,1764831683,12999.21262505999,26215.850447339995,53380.74215808001 2025-12-04,07:01:25.000,338,11135862,5805,0,1764831684,13000.12876321999,32212.270422269998,53380.75613232 2025-12-04,07:01:27.000,338,11135855,5725,0,1764831686,13001.59054248999,25293.803095950003,53380.81202928001 2025-12-04,07:01:28.000,338,11135748,6005,0,1764831687,13002.176601459993,27139.004512140003,53380.819016400004 2025-12-04,07:01:29.000,338,11135851,6565,0,1764831688,13002.81655091,28522.96725417,53380.839977760006 2025-12-04,07:01:30.000,338,11135898,6005,0,1764831689,13003.321774160002,26678.37911229,53380.80504216 2025-12-04,07:01:31.000,338,11135853,6565,0,1764831690,13004.05603195,31291.372079070003,53380.73517096 2025-12-04,07:01:32.000,338,11135643,6485,0,1764831691,13004.675772469993,30830.499959670007,53380.65831264 2025-12-04,07:01:33.000,338,11135694,6045,0,1764831692,13005.30898560999,29446.790986320004,53380.66529976001 2025-12-04,07:01:34.000,338,11135829,6205,0,1764831693,13005.672746349992,24834.59457123,53380.58145432 2025-12-04,07:01:35.000,338,11135861,6525,0,1764831694,13006.27227794,30831.409297439997,53380.51158312 2025-12-04,07:01:36.000,338,11135806,5805,0,1764831695,13007.094107759993,27603.140378730008,53380.44869904 2025-12-04,07:01:38.000,338,11135906,6005,0,1764831697,13008.81186681,30372.510934439997,53380.41376344 2025-12-04,07:01:39.000,338,11135824,6124,0,1764831698,13009.492234119993,35908.72845732,53380.32293088 2025-12-04,07:01:40.000,338,11135820,5205,0,1764831699,13010.307327629991,28067.360834880004,53380.42773768001 2025-12-04,07:01:41.000,338,11135897,6324,0,1764831700,13011.007903869999,32218.783818390002,53380.39280208 2025-12-04,07:01:42.000,338,11135867,6565,0,1764831701,13011.728689039992,31757.277277290006,53380.37184072 2025-12-04,07:01:43.000,338,11135860,6165,0,1764831702,13012.53030993,32218.374968849996,53380.34389224 2025-12-04,07:01:44.000,338,11135864,6365,0,1764831703,13013.392557609994,25760.448452819997,53380.28799528001 2025-12-04,07:01:45.000,338,11135727,6365,0,1764831704,13014.295223150002,27144.15037704,53380.2949824 2025-12-04,07:01:46.000,338,11135844,5125,0,1764831705,13015.211361310001,33140.824120649995,53380.17620136 2025-12-04,07:01:47.000,338,11135836,6165,0,1764831706,13016.033191129995,32218.508902319998,53380.21113696001 2025-12-04,07:01:49.000,338,11135818,6045,0,1764831708,13017.313090029995,29913.140279729996,53380.14126576001 2025-12-04,07:01:50.000,338,11135811,6324,0,1764831709,13017.885676379992,28529.903598089993,53380.169214240006 2025-12-04,07:01:51.000,338,11135875,6284,0,1764831710,13018.363954389999,33143.34066006,53380.09235592001 2025-12-04,07:01:52.000,338,11135935,6445,0,1764831711,13018.815287159996,32682.553130219996,53380.00851048 2025-12-04,07:01:53.000,338,11135840,5805,0,1764831712,13019.273356240003,28992.530950860004,53379.980562000004 2025-12-04,07:01:54.000,338,11135837,6365,0,1764831713,13019.872887829995,34067.150293950006,53379.882742320005 2025-12-04,07:01:55.000,338,11135894,5965,0,1764831714,13020.546518829993,22535.00623524,53379.86876808 2025-12-04,07:01:56.000,338,11135836,5445,0,1764831715,13021.253831379996,30838.550066130003,53379.79889688 2025-12-04,07:01:57.000,338,11135821,6445,0,1764831716,13021.961143929999,32222.4987099,53379.68710296001 2025-12-04,07:01:58.000,338,11135858,5044,0,1764831717,13022.648247550002,30377.029426769994,53379.68710296001 2025-12-04,07:02:00.000,338,11135897,6525,0,1764831719,13023.766475010001,25763.662856099996,53379.54037344001 2025-12-04,07:02:01.000,338,11135905,6725,0,1764831720,13024.110026820003,32221.469536920005,53379.456528 2025-12-04,07:02:02.000,338,11135857,6284,0,1764831721,13024.45357862999,28530.855230639994,53379.44954088001 2025-12-04,07:02:03.000,338,11135861,6485,0,1764831722,13024.985747120001,29914.5430566,53379.25390152001 2025-12-04,07:02:04.000,338,11135838,6005,0,1764831723,13025.336035239998,31759.532998890005,53379.10018488 2025-12-04,07:02:05.000,338,11135869,6324,0,1764831724,13025.625696569994,30836.604506250005,53379.05826216 2025-12-04,07:02:06.000,338,11135839,6525,0,1764831725,13026.10397458,23455.643760630002,53378.91851976001 2025-12-04,07:02:07.000,338,11135876,5884,0,1764831726,13026.690033549989,28990.684078799997,53378.7228804 2025-12-04,07:02:08.000,338,11135805,6525,0,1764831727,13027.208729419996,26683.849237169998,53378.67397056 2025-12-04,07:02:09.000,338,11135791,5684,0,1764831728,13027.572490159997,33141.88853928,53378.51326680001 2025-12-04,07:02:11.000,338,11135867,6365,0,1764831730,13028.25959378,30374.696164740002,53378.17788504001 2025-12-04,07:02:12.000,338,11135810,5925,0,1764831731,13028.731135479997,31297.589411730005,53378.038142640005 2025-12-04,07:02:13.000,338,11135897,6445,0,1764831732,13029.27004027999,32220.200693520004,53377.87743888 2025-12-04,07:02:14.000,338,11135880,6124,0,1764831733,13029.647273639996,32220.08085831,53377.66083816 2025-12-04,07:02:15.000,338,11135874,5884,0,1764831734,13029.896517109992,31758.391039830007,53377.5700056 2025-12-04,07:02:16.000,338,11135865,6485,0,1764831735,13030.165969510002,28067.981158320006,53377.430263199996 2025-12-04,07:02:17.000,338,11135893,6445,0,1764831736,13030.53646656,28529.248028999995,53377.22763672 2025-12-04,07:02:18.000,338,11135841,6245,0,1764831737,13030.91369991999,28068.05869875,53377.0459716 2025-12-04,07:02:19.000,338,11135848,6005,0,1764831738,13031.304405900002,29913.23896755,53376.92020344 2025-12-04,07:02:20.000,338,11135878,5884,0,1764831739,13031.742266049994,30374.526985620003,53376.76648680001 2025-12-04,07:02:22.000,338,11135819,6485,0,1764831741,13032.793130409998,27145.785775199998,53376.40315656001 2025-12-04,07:02:23.000,338,11135829,5684,0,1764831742,13033.480234030001,27606.91871241,53376.20053008 2025-12-04,07:02:24.000,338,11135822,5165,0,1764831743,13034.113447169999,23455.100977619994,53376.025852080005 2025-12-04,07:02:25.000,338,11135639,5805,0,1764831744,13034.686033519996,28067.854273980003,53375.80226424001 2025-12-04,07:02:26.000,338,11135825,5445,0,1764831745,13035.299037729994,30374.41419954,53375.641560480006 2025-12-04,07:02:27.000,338,11135835,5845,0,1764831746,13036.013086589992,34064.99326017,53375.473869600006 2025-12-04,07:02:28.000,338,11135839,5445,0,1764831747,13036.679981279995,28991.198665289994,53375.27823024001 2025-12-04,07:02:29.000,338,11135823,6605,0,1764831748,13037.306458109997,26223.95694684,53375.11053936001 2025-12-04,07:02:30.000,338,11135897,5565,0,1764831749,13037.92619862999,26224.302354209998,53374.94284848001 2025-12-04,07:02:31.000,338,11135852,6005,0,1764831750,13038.391004019992,28069.81393212,53374.733234880005 2025-12-04,07:02:33.000,338,11135756,6084,0,1764831752,13039.381241589996,31299.57726639,53374.516634160005 2025-12-04,07:02:34.000,338,11135871,5925,0,1764831753,13039.886464839998,29916.030423029995,53374.32798192 2025-12-04,07:02:35.000,338,11135883,6205,0,1764831754,13040.620722629996,34067.805863040005,53374.15330392001 2025-12-04,07:02:36.000,338,11135837,6165,0,1764831755,13041.152891119993,28532.307351420008,53374.111381200004 2025-12-04,07:02:37.000,338,11135816,6084,0,1764831756,13041.577278649995,32222.886412050007,53373.845870640005 2025-12-04,07:02:38.000,338,11135831,6605,0,1764831757,13042.149864999992,32223.013296389996,53373.78997368001 2025-12-04,07:02:39.000,338,11135811,6525,0,1764831758,13042.80328706999,33606.86325234,53373.6572184 2025-12-04,07:02:40.000,338,11135835,6405,0,1764831759,13043.342191869997,25303.319421449996,53373.53145024001 2025-12-04,07:02:41.000,338,11135861,6365,0,1764831760,13043.874360359994,28532.22276186,53373.42664344 2025-12-04,07:02:42.000,338,11135835,6645,0,1764831761,13044.561463979997,26686.802822640006,53373.30087528 2025-12-04,07:02:44.000,338,11135846,6084,0,1764831763,13046.272486719994,31299.964968540007,53372.93055792001 2025-12-04,07:02:45.000,338,11135903,6405,0,1764831764,13046.932645100002,28993.743401219996,53372.89562232 2025-12-04,07:02:46.000,338,11135829,6525,0,1764831765,13047.58606717,27148.98608022,53372.71395720001 2025-12-04,07:02:47.000,338,11135847,6324,0,1764831766,13048.434842229988,34991.960904299995,53372.58818904 2025-12-04,07:02:48.000,338,11135854,6124,0,1764831767,13049.384661939992,29918.22975159,53372.48338224 2025-12-04,07:02:49.000,338,11135855,6685,0,1764831768,13050.354690579996,30841.2921777,53372.336652720005 2025-12-04,07:02:50.000,338,11135838,6324,0,1764831769,13051.311246599995,31764.185424690004,53372.3646012 2025-12-04,07:02:51.000,338,11135811,6445,0,1764831770,13052.281275239999,29919.00515589,53372.23184592001 2025-12-04,07:02:52.000,338,11135858,6045,0,1764831771,13053.049214580002,33609.42208653,53372.21088456001 2025-12-04,07:02:53.000,338,11135888,6005,0,1764831772,13053.74305451,31302.714129240005,53372.09210352001 2025-12-04,07:02:55.000,338,11135797,6405,0,1764831774,13054.659192669998,32687.015229509998,53371.952361120006 2025-12-04,07:02:56.000,338,11135880,6084,0,1764831775,13054.85454565999,28074.092754030004,53371.903451280006 2025-12-04,07:02:57.000,338,11135864,6165,0,1764831776,13055.00274448,31303.665761790005,53371.763708880004 2025-12-04,07:02:58.000,338,11135802,5925,0,1764831777,13055.278933189991,26690.905416299996,53371.64492784 2025-12-04,07:02:59.000,338,11135855,6445,0,1764831778,13055.615748689997,28075.495530900007,53371.56108240001 2025-12-04,07:03:00.000,338,11135970,5725,0,1764831779,13055.979509429999,26691.97688406,53371.43531424 2025-12-04,07:03:01.000,338,11135807,6365,0,1764831780,13056.23548920999,33150.81978699,53371.37243016001 2025-12-04,07:03:02.000,338,11135870,5965,0,1764831781,13056.46452375,31305.49148646,53371.330507440005 2025-12-04,07:03:03.000,338,11135800,5925,0,1764831782,13056.801339249992,36380.16722259,53371.19076504 2025-12-04,07:03:04.000,338,11135872,6245,0,1764831783,13057.023637479993,28076.70798126,53371.15582944001 2025-12-04,07:03:06.000,338,11135832,6005,0,1764831785,13057.158363679999,31767.512614050007,53370.8623704 2025-12-04,07:03:07.000,338,11135913,6565,0,1764831786,13057.111209509989,29922.106773089996,53370.729615120006 2025-12-04,07:03:08.000,338,11135845,6645,0,1764831787,13057.091000579989,31767.25884537,53370.561924240006 2025-12-04,07:03:09.000,338,11135772,6045,0,1764831788,13056.976483309998,34073.94565527,53370.443143200006 2025-12-04,07:03:10.000,338,11135788,6124,0,1764831789,13056.848493420002,26692.717042710006,53370.26846520001 2025-12-04,07:03:11.000,338,11135868,6045,0,1764831790,13056.693558289997,28999.558933470005,53370.07981296001 2025-12-04,07:03:12.000,338,11135784,5165,0,1764831791,13056.471260059996,29922.71299827,53369.89814784 2025-12-04,07:03:13.000,338,11135809,6445,0,1764831792,13056.37695171999,30845.78247351,53369.821289520005 2025-12-04,07:03:14.000,338,11135848,6165,0,1764831793,13056.437578509991,26694.119819579995,53369.57674032001 2025-12-04,07:03:15.000,338,11135843,6725,0,1764831794,13056.518414229991,27616.886182229995,53369.38110096001 2025-12-04,07:03:17.000,338,11135852,6005,0,1764831796,13056.686821980002,27155.22456027,53369.02475784001 2025-12-04,07:03:18.000,338,11135839,6324,0,1764831797,13056.996692239998,33152.46928341,53368.912963920004 2025-12-04,07:03:19.000,338,11135844,5725,0,1764831798,13057.43455238999,29923.157093460002,53368.75226016 2025-12-04,07:03:20.000,338,11135639,6485,0,1764831799,13057.858939919992,29461.71399453,53368.58456928 2025-12-04,07:03:21.000,338,11135814,6245,0,1764831800,13058.485416749994,31306.851968550007,53368.381942800006 2025-12-04,07:03:22.000,338,11135884,5205,0,1764831801,13059.037794169992,31306.647543779996,53368.22822616 2025-12-04,07:03:23.000,338,11135791,6765,0,1764831802,13059.522808489994,31767.872119680003,53368.144380720005 2025-12-04,07:03:24.000,338,11135854,6005,0,1764831803,13059.98087757,30845.401820490006,53368.00463832 2025-12-04,07:03:25.000,338,11135873,6605,0,1764831804,13060.432210339997,27616.435037910007,53367.84393456 2025-12-04,07:03:26.000,338,11135935,6284,0,1764831805,13061.05195085999,27616.872083969996,53367.711179280006 2025-12-04,07:03:28.000,338,11135841,6525,0,1764831807,13062.567620609996,26233.064422800002,53367.5085528 2025-12-04,07:03:29.000,338,11135813,6565,0,1764831808,13063.382714119994,26694.585062159997,53367.31291344 2025-12-04,07:03:30.000,338,11135834,5044,0,1764831809,13064.231489179998,29001.405805529997,53367.319900559996 2025-12-04,07:03:31.000,338,11135870,6165,0,1764831810,13065.134154719992,30846.88918692,53367.20111952001 2025-12-04,07:03:32.000,338,11135788,6084,0,1764831811,13065.70674106999,32230.929469380004,53367.08233848001 2025-12-04,07:03:33.000,338,11135830,5565,0,1764831812,13066.299536350001,26694.965715180006,53367.08233848001 2025-12-04,07:03:34.000,338,11135865,6445,0,1764831813,13066.872122699999,34999.42593297,53367.05439 2025-12-04,07:03:35.000,338,11135895,6245,0,1764831814,13067.525544769996,29924.806589879998,53366.89368624001 2025-12-04,07:03:36.000,338,11135890,6165,0,1764831815,13068.18570314999,30386.158050119993,53366.88669912 2025-12-04,07:03:37.000,338,11135834,5884,0,1764831816,13068.926697249997,30386.207394030003,53366.79586656001 2025-12-04,07:03:39.000,338,11135819,6485,0,1764831818,13070.536675339994,29924.736098580004,53366.61420144 2025-12-04,07:03:40.000,338,11135831,6445,0,1764831819,13071.493231359993,30847.37557689,53366.6002272 2025-12-04,07:03:41.000,338,11135834,5925,0,1764831820,13072.422842139997,27618.183222149994,53366.48843328001 2025-12-04,07:03:42.000,338,11135831,6525,0,1764831821,13073.2716172,35000.011010760005,53366.40458784 2025-12-04,07:03:43.000,338,11135783,6525,0,1764831822,13074.079974399989,26695.910298600007,53366.40458784 2025-12-04,07:03:44.000,338,11135852,6084,0,1764831823,13074.942222079997,33155.070412379995,53366.34170376001 2025-12-04,07:03:45.000,338,11135858,6084,0,1764831824,13075.72363403999,29003.210382809993,53366.32074240001 2025-12-04,07:03:46.000,338,11135848,5965,0,1764831825,13076.390528729993,28080.87401709,53366.29279392001 2025-12-04,07:03:47.000,338,11135873,6685,0,1764831826,13077.017005559996,27158.361423120004,53366.29279392001 2025-12-04,07:03:48.000,338,11135848,5845,0,1764831827,13077.609800839993,32233.312075320006,53366.27881968 2025-12-04,07:03:50.000,338,11135860,5965,0,1764831829,13078.889699739993,31772.115695939996,53366.201961360006 2025-12-04,07:03:51.000,338,11135838,5445,0,1764831830,13079.570067050001,29465.506426470005,53366.12510304001 2025-12-04,07:03:52.000,338,11135740,5884,0,1764831831,13080.351479009994,28081.585979220006,53366.10414168001 2025-12-04,07:03:53.000,338,11135805,6725,0,1764831832,13081.052055250002,32233.883054849997,53366.07619320001 2025-12-04,07:03:54.000,338,11135911,6525,0,1764831833,13081.67853207999,32695.086483360006,53366.04824472 2025-12-04,07:03:55.000,338,11135768,5245,0,1764831834,13082.318481529997,31310.93341482,53366.02029624 2025-12-04,07:03:56.000,338,11135862,6045,0,1764831835,13083.052739319995,29465.435935169997,53366.00632200001 2025-12-04,07:03:57.000,338,11135853,6445,0,1764831836,13083.746579249993,29926.54067586,53365.978373519996 2025-12-04,07:03:58.000,338,11135889,6445,0,1764831837,13084.3865287,30387.490335690003,53365.9713864 2025-12-04,07:03:59.000,338,11135811,6324,0,1764831838,13085.17467696999,30848.51753595,53365.88754096001 2025-12-04,07:04:01.000,338,11135902,5965,0,1764831840,13086.750973509996,31770.96668775,53365.80369552 2025-12-04,07:04:02.000,338,11135853,6725,0,1764831841,13087.377450339998,27618.775349069998,53365.75478568 2025-12-04,07:04:03.000,338,11135875,6405,0,1764831842,13088.037608719991,31771.079473830003,53365.69190160001 2025-12-04,07:04:04.000,338,11135862,5925,0,1764831843,13088.697767099999,27157.649460989996,53365.698888720006 2025-12-04,07:04:05.000,338,11135875,6445,0,1764831844,13089.236671899991,27157.719952290005,53365.64997888001 2025-12-04,07:04:06.000,338,11135886,6124,0,1764831845,13089.661059429993,29925.983794590007,53365.5870948 2025-12-04,07:04:07.000,338,11135851,6405,0,1764831846,13089.943984449994,29926.138875450008,53365.52421072001 2025-12-04,07:04:08.000,338,11135905,6565,0,1764831847,13090.22017316,26235.517520039997,53365.363506960006 2025-12-04,07:04:09.000,338,11135845,6445,0,1764831848,13090.44247139,25313.05426998,53365.30761000001 2025-12-04,07:04:10.000,338,11135897,6324,0,1764831849,13090.644560690002,25774.624253250004,53365.14690624001 2025-12-04,07:04:12.000,338,11135923,6365,0,1764831851,13091.176729179999,30388.441968240004,53364.90235704001 2025-12-04,07:04:13.000,338,11135860,5725,0,1764831852,13091.41923634,34079.14791321001,53364.79755024 2025-12-04,07:04:14.000,338,11135851,6725,0,1764831853,13091.58090778,28542.704818169994,53364.68575632001 2025-12-04,07:04:15.000,338,11135907,6485,0,1764831854,13091.688688739996,26697.066355920004,53364.573962400005 2025-12-04,07:04:16.000,338,11135884,6045,0,1764831855,13091.762788150001,33617.070392580004,53364.41325864 2025-12-04,07:04:17.000,338,11135819,6485,0,1764831856,13091.890778039997,30848.799501150002,53364.17569656 2025-12-04,07:04:18.000,338,11135834,5845,0,1764831857,13092.005295310002,29926.05428589,53364.11281248001 2025-12-04,07:04:19.000,338,11135749,6525,0,1764831858,13092.079394719993,29926.04723676,53363.92416024001 2025-12-04,07:04:20.000,338,11135884,6205,0,1764831859,13092.099603649993,23005.789431419995,53363.76345648 2025-12-04,07:04:21.000,338,11135864,5965,0,1764831860,13092.005295310002,33155.45811453,53363.58877848001 2025-12-04,07:04:23.000,338,11135855,6565,0,1764831862,13091.722370290001,35461.778369670006,53363.16955128 2025-12-04,07:04:24.000,338,11135840,5125,0,1764831863,13091.722370290001,30848.17917771,53362.91801496001 2025-12-04,07:04:25.000,338,11135835,5405,0,1764831864,13091.708897669996,30386.926405289996,53362.72237560001 2025-12-04,07:04:26.000,338,11135926,6205,0,1764831865,13091.6617435,29002.65350154,53362.491800640004 2025-12-04,07:04:27.000,338,11135688,6205,0,1764831866,13091.56069885,25773.468195930007,53362.24026432 2025-12-04,07:04:28.000,338,11135827,6485,0,1764831867,13091.4596542,28080.620248410007,53361.99571512 2025-12-04,07:04:29.000,338,11135767,6565,0,1764831868,13091.37881848,29926.08248241,53361.7791144 2025-12-04,07:04:30.000,338,11135859,6725,0,1764831869,13091.149783939989,29003.351365409995,53361.41578416 2025-12-04,07:04:31.000,338,11135864,6124,0,1764831870,13090.833177369997,29925.807566339994,53361.150273600004 2025-12-04,07:04:32.000,338,11135869,5645,0,1764831871,13090.489625559996,28080.324184950005,53360.85681456001 2025-12-04,07:04:34.000,338,11135841,6685,0,1764831873,13089.836203489998,31770.994884269996,53360.23496088001 2025-12-04,07:04:35.000,338,11135877,6284,0,1764831874,13089.560014779992,25773.411802889997,53359.808746560004 2025-12-04,07:04:36.000,338,11135891,6405,0,1764831875,13089.16257249,26695.917347730006,53359.60612008001 2025-12-04,07:04:37.000,338,11135847,6485,0,1764831876,13088.697767099999,28541.0200761,53359.11702168 2025-12-04,07:04:38.000,338,11135867,6245,0,1764831877,13088.307061120002,29002.272848520006,53358.774652800006 2025-12-04,07:04:39.000,338,11135818,6084,0,1764831878,13088.091499199996,29463.79348788,53358.369399840005 2025-12-04,07:04:40.000,338,11135872,6045,0,1764831879,13087.81531048999,25311.94050744,53357.95017264 2025-12-04,07:04:41.000,338,11135929,6525,0,1764831880,13087.559330709999,28541.316139560004,53357.63575224 2025-12-04,07:04:42.000,338,11135843,6445,0,1764831881,13087.323559859993,30386.616243569995,53357.18158944 2025-12-04,07:04:43.000,338,11135854,6045,0,1764831882,13087.087789010002,27618.225516930004,53356.748388 2025-12-04,07:04:45.000,338,11135809,6565,0,1764831884,13086.75770981999,32692.506501779993,53355.98679192 2025-12-04,07:04:46.000,338,11135838,5125,0,1764831885,13086.84528185,33615.16007835,53355.58153896001 2025-12-04,07:04:47.000,338,11135841,6565,0,1764831886,13086.966535430001,30847.248692549998,53355.21820872 2025-12-04,07:04:48.000,338,11135835,5645,0,1764831887,13086.798127679991,32692.626336989997,53354.87583984 2025-12-04,07:04:49.000,338,11135887,5725,0,1764831888,13086.690346719995,29001.899244629996,53354.47058688 2025-12-04,07:04:50.000,338,11135843,5805,0,1764831889,13086.649928859995,33615.37860138,53353.98148848001 2025-12-04,07:04:51.000,338,11135860,5245,0,1764831890,13086.777918749991,30847.298036459993,53353.66008096 2025-12-04,07:04:52.000,338,11135895,6565,0,1764831891,13086.831809229996,31308.571956269996,53353.3945704 2025-12-04,07:04:53.000,338,11135720,6324,0,1764831892,13086.865490780001,29924.277905130002,53352.99630456001 2025-12-04,07:04:54.000,338,11135778,6005,0,1764831893,13086.818336609991,27617.280933510003,53352.64694856 2025-12-04,07:04:56.000,338,11135901,5605,0,1764831895,13086.649928859995,31307.535734160003,53351.9622108 2025-12-04,07:04:57.000,338,11135865,6565,0,1764831896,13086.59603837999,27616.6676592,53351.54997072 2025-12-04,07:04:58.000,338,11135903,6645,0,1764831897,13086.5421479,28077.99092292,53351.18664048 2025-12-04,07:04:59.000,338,11135878,6124,0,1764831898,13086.44110325,33152.64551166,53350.85125872 2025-12-04,07:05:00.000,338,11135858,6165,0,1764831899,13086.340058599999,28077.65961381,53350.536838320004 2025-12-04,07:05:01.000,338,11135853,6205,0,1764831900,13086.097551439998,32690.708973629997,53350.15953384 2025-12-04,07:05:02.000,338,11135852,6245,0,1764831901,13085.834835349997,28077.123879930004,53349.74030664001 2025-12-04,07:05:03.000,338,11135869,6605,0,1764831902,13085.50475616,30844.99297095,53349.43986048 2025-12-04,07:05:04.000,338,11135821,5925,0,1764831903,13085.120786489999,31767.491466659994,53349.04159464001 2025-12-04,07:05:05.000,338,11135870,5125,0,1764831904,13084.804179919993,26692.385733600007,53348.6782644 2025-12-04,07:05:07.000,338,11135877,5925,0,1764831906,13084.21812094999,30843.08265672,53347.93762968 2025-12-04,07:05:08.000,338,11135814,5085,0,1764831907,13083.941932239999,26690.982956730004,53347.61622216 2025-12-04,07:05:09.000,338,11135917,5884,0,1764831908,13083.611853050003,26690.834925000003,53347.22494344001 2025-12-04,07:05:10.000,338,11135850,5884,0,1764831909,13083.308719100001,30381.27300303,53346.87558744 2025-12-04,07:05:11.000,338,11135860,5285,0,1764831910,13083.140311349991,25767.95577627,53346.44937312 2025-12-04,07:05:12.000,338,11135904,5085,0,1764831911,13083.133575039996,34532.900411309995,53346.08604288 2025-12-04,07:05:13.000,338,11135904,5285,0,1764831912,13083.173992899996,30842.370694590005,53345.65982856 2025-12-04,07:05:14.000,338,11135957,5565,0,1764831913,13083.308719100001,30381.075627390004,53345.33842104 2025-12-04,07:05:15.000,338,11135941,6605,0,1764831914,13083.551226260002,31303.785596999995,53345.00303928 2025-12-04,07:05:16.000,338,11135836,4965,0,1764831915,13083.733106629988,28074.494554439996,53344.695606 2025-12-04,07:05:18.000,338,11135855,6605,0,1764831917,13084.090131059995,30842.4200385,53344.05279096 2025-12-04,07:05:19.000,338,11135911,6805,0,1764831918,13084.480837039991,25768.033316700006,53343.731383440005 2025-12-04,07:05:20.000,338,11135851,6605,0,1764831919,13084.992796599989,28997.22567144,53343.50080848 2025-12-04,07:05:21.000,338,11135849,6445,0,1764831920,13085.39697519999,32226.587205300006,53343.21433656 2025-12-04,07:05:22.000,338,11135878,5925,0,1764831921,13085.915671069997,34533.365653889996,53342.962800240006 2025-12-04,07:05:23.000,338,11135910,5965,0,1764831922,13086.42089432,28997.972879220004,53342.66235408 2025-12-04,07:05:24.000,338,11135632,6124,0,1764831923,13087.060843769992,30843.984945360004,53342.3549208 2025-12-04,07:05:25.000,338,11135651,5645,0,1764831924,13087.6199575,28076.559949529998,53342.124345840006 2025-12-04,07:05:26.000,338,11135685,6365,0,1764831925,13088.293588499997,26231.859021569995,53342.005564800005 2025-12-04,07:05:27.000,338,11135743,6284,0,1764831926,13088.866174849994,29922.87512826,53341.72608 2025-12-04,07:05:29.000,338,11135894,6245,0,1764831928,13090.13260112999,28078.174200299996,53341.39768536001 2025-12-04,07:05:30.000,338,11135834,6045,0,1764831929,13090.799495819992,29001.356461620002,53341.334801280005 2025-12-04,07:05:31.000,338,11135817,6284,0,1764831930,13091.45291788999,29001.86399898,53341.07627784 2025-12-04,07:05:32.000,338,11135837,6405,0,1764831931,13092.059185789993,29002.33629069,53340.93653544 2025-12-04,07:05:33.000,338,11135839,6565,0,1764831932,13092.544200109995,29464.004961779996,53340.83871576 2025-12-04,07:05:34.000,338,11135942,5925,0,1764831933,13093.163940630002,31309.713915329994,53340.72692184001 2025-12-04,07:05:35.000,338,11135834,6124,0,1764831934,13093.824099009995,29003.14694064,53340.52429536 2025-12-04,07:05:36.000,338,11135796,6005,0,1764831935,13094.517938939993,29464.540695660005,53340.4334628 2025-12-04,07:05:37.000,338,11135837,5805,0,1764831936,13095.15115207999,33616.61219913,53340.31468176 2025-12-04,07:05:38.000,338,11135884,5965,0,1764831937,13095.690056879997,21621.65751027,53340.279746160006 2025-12-04,07:05:40.000,338,11135859,6525,0,1764831939,13096.788075409997,28542.81055512,53340.08410680001 2025-12-04,07:05:41.000,338,11135876,5165,0,1764831940,13097.32698020999,32234.059283099996,53339.9094288 2025-12-04,07:05:42.000,338,11135915,6525,0,1764831941,13097.939984420002,29927.471161020003,53339.776673520006 2025-12-04,07:05:43.000,338,11135834,6124,0,1764831942,13098.411526119999,28543.76218767,53339.706802320004 2025-12-04,07:05:44.000,338,11135820,6165,0,1764831943,13098.80896840999,30389.4429447,53339.657892480005 2025-12-04,07:05:45.000,338,11135859,6445,0,1764831944,13099.293982729992,28544.368412850003,53339.5251372 2025-12-04,07:05:46.000,338,11135817,6565,0,1764831945,13099.75205181,32235.490256489997,53339.47622736 2025-12-04,07:05:47.000,338,11135829,6365,0,1764831946,13100.331374469992,31312.886023829997,53339.371420560004 2025-12-04,07:05:48.000,338,11135911,6565,0,1764831947,13100.775970929993,30390.23244726,53339.28757512 2025-12-04,07:05:49.000,338,11135870,6124,0,1764831948,13101.20709476999,27622.0954893,53339.154819840005 2025-12-04,07:05:51.000,338,11135825,6845,0,1764831950,13102.14344185999,28545.242504969996,53338.938219120006 2025-12-04,07:05:52.000,338,11135902,5445,0,1764831951,13102.648665109991,29006.918225190006,53338.79847672 2025-12-04,07:05:53.000,338,11135833,5565,0,1764831952,13103.086525259998,33620.80643148,53338.700657040004 2025-12-04,07:05:54.000,338,11135924,5365,0,1764831953,13103.47049493,28545.84168102,53338.57488888001 2025-12-04,07:05:55.000,338,11135859,5405,0,1764831954,13103.881409839996,31314.239456790005,53338.49104344 2025-12-04,07:05:56.000,338,11135848,5165,0,1764831955,13104.245170579998,34082.679527340006,53338.365275280004 2025-12-04,07:05:57.000,338,11135849,6565,0,1764831956,13104.615667629994,32237.337128550003,53338.15566168 2025-12-04,07:05:58.000,338,11135872,6005,0,1764831957,13104.97269206,23932.750026420006,53338.01591928 2025-12-04,07:05:59.000,338,11135816,6084,0,1764831958,13105.05352778,29469.362300580004,53338.01591928 2025-12-04,07:06:00.000,338,11135895,5805,0,1764831959,13105.134363500001,27623.977607010005,53337.93906096 2025-12-04,07:06:02.000,338,11135839,6525,0,1764831961,13105.289298629992,29008.335100319993,53337.68053752 2025-12-04,07:06:03.000,338,11135787,6445,0,1764831962,13105.390343279993,30392.389481039994,53337.51983376001 2025-12-04,07:06:04.000,338,11135815,5485,0,1764831963,13105.390343279993,28546.94839443,53337.34515576 2025-12-04,07:06:05.000,338,11135845,6405,0,1764831964,13105.356661730002,27162.781227629996,53337.212400480006 2025-12-04,07:06:06.000,338,11135896,5245,0,1764831965,13105.161308739996,27624.217277429998,53337.023748240004 2025-12-04,07:06:07.000,338,11135918,5365,0,1764831966,13105.100681949996,30853.79028519,53336.81413464 2025-12-04,07:06:08.000,338,11135883,5684,0,1764831967,13105.03331885,27162.816473280007,53336.70234072001 2025-12-04,07:06:09.000,338,11135769,5845,0,1764831968,13104.95248313,27162.992701530005,53336.45779152 2025-12-04,07:06:10.000,338,11135848,5285,0,1764831969,13104.92553788999,30854.206183860006,53336.185293840004 2025-12-04,07:06:11.000,338,11135786,5245,0,1764831970,13104.837965859995,33622.441829639996,53336.05253856 2025-12-04,07:06:13.000,338,11135885,6605,0,1764831972,13104.238434270002,27624.36530916,53335.563440160004 2025-12-04,07:06:14.000,338,11135856,6084,0,1764831973,13103.70626577999,29008.144773809996,53335.37478792 2025-12-04,07:06:15.000,338,11135888,6045,0,1764831974,13103.120206809988,30391.903091069995,53335.15120008001 2025-12-04,07:06:16.000,338,11135869,6725,0,1764831975,13102.338794849995,29468.875910610004,53334.85075392 2025-12-04,07:06:17.000,338,11135890,5165,0,1764831976,13101.698845400002,31775.661408329994,53334.60620472 2025-12-04,07:06:18.000,338,11135849,5765,0,1764831977,13101.0925775,30852.796357860003,53334.305758559996 2025-12-04,07:06:19.000,338,11135849,5845,0,1764831978,13100.506518529997,28084.21530471,53333.99832528001 2025-12-04,07:06:20.000,338,11135867,6445,0,1764831979,13099.920459559995,28545.36234018,53333.6559564 2025-12-04,07:06:21.000,338,11135904,5245,0,1764831980,13099.428708929998,27622.250570160002,53333.39743296001 2025-12-04,07:06:22.000,338,11135826,5365,0,1764831981,13098.81570472,29467.289856360003,53333.07602544 2025-12-04,07:06:24.000,338,11135844,6045,0,1764831983,13097.33371652,29927.562799709995,53332.41224904 2025-12-04,07:06:25.000,338,11135866,5165,0,1764831984,13096.687030759997,30388.64639301,53332.14673848 2025-12-04,07:06:26.000,338,11135885,5805,0,1764831985,13096.15486227,26236.10964696,53331.81834384001 2025-12-04,07:06:27.000,338,11135837,5765,0,1764831986,13095.804574149988,29465.24560866,53331.46898784 2025-12-04,07:06:28.000,338,11135852,6084,0,1764831987,13095.582275920002,32233.255682279996,53331.175528800006 2025-12-04,07:06:29.000,338,11135785,6485,0,1764831988,13095.501440200002,27158.276833559998,53330.79822432 2025-12-04,07:06:30.000,338,11135851,6525,0,1764831989,13095.380186620001,32233.05125751,53330.504765280006 2025-12-04,07:06:31.000,338,11135807,6405,0,1764831990,13095.15788839,24851.40674628,53330.20431912 2025-12-04,07:06:32.000,338,11135852,6205,0,1764831991,13094.834545509999,30387.66656394,53329.87592448001 2025-12-04,07:06:33.000,338,11135845,6365,0,1764831992,13094.450575839997,31310.46817224,53329.56849120001 2025-12-04,07:06:35.000,338,11135820,6084,0,1764831994,13093.60853708999,30387.737055239995,53328.93965040001 2025-12-04,07:06:36.000,338,11135869,6525,0,1764831995,13093.217831109992,26235.454077870003,53328.70208832001 2025-12-04,07:06:37.000,338,11135847,6445,0,1764831996,13092.907960849996,32232.74109579,53328.39465504001 2025-12-04,07:06:38.000,338,11135821,6365,0,1764831997,13092.59135427999,31771.305045989997,53328.12215736 2025-12-04,07:06:39.000,338,11135834,5205,0,1764831998,13092.402737599994,29926.040187630002,53327.772801360006 2025-12-04,07:06:40.000,338,11135789,6645,0,1764831999,13092.342110809994,30387.35640222,53327.52825216001 2025-12-04,07:06:41.000,338,11135895,6485,0,1764832000,13092.254538779998,26235.207358319996,53327.21383176 2025-12-04,07:06:42.000,338,11135890,6084,0,1764832001,13092.025504240002,28080.662543190003,53326.95530832001 2025-12-04,07:06:43.000,338,11135794,5845,0,1764832002,13091.722370290001,28541.767283880006,53326.73870760001 2025-12-04,07:06:44.000,338,11135825,6485,0,1764832003,13091.50007206,27619.036166880003,53326.52210688001 2025-12-04,07:06:46.000,338,11135853,6525,0,1764832005,13091.075684529998,27619.54370424,53326.11685392001 2025-12-04,07:06:47.000,338,11135759,6605,0,1764832006,13090.934222019998,27158.71387962,53325.82339488 2025-12-04,07:06:48.000,338,11135861,6445,0,1764832007,13090.887067850002,33156.6494175,53325.58583280001 2025-12-04,07:06:49.000,338,11135831,5684,0,1764832008,13090.752341649997,29004.606110549998,53325.36224496 2025-12-04,07:06:50.000,338,11135904,5485,0,1764832009,13090.658033309992,29466.070356869997,53325.22250256 2025-12-04,07:06:51.000,338,11135872,6324,0,1764832010,13090.556988659991,28082.023025279996,53325.11070864001 2025-12-04,07:06:52.000,338,11135873,6205,0,1764832011,13090.550252349996,30388.63934388,53324.901095040004 2025-12-04,07:06:53.000,338,11135820,6045,0,1764832012,13090.530043419996,31311.158986979994,53324.71942992 2025-12-04,07:06:54.000,338,11135762,6045,0,1764832013,13090.39531721999,27620.164027680003,53324.565713280004 2025-12-04,07:06:55.000,338,11135772,6165,0,1764832014,13090.24038209,22545.044196360002,53324.46090648001 2025-12-04,07:06:57.000,338,11135797,6885,0,1764832016,13090.15281005999,27158.495356590007,53324.13949896 2025-12-04,07:06:58.000,338,11135823,5765,0,1764832017,13090.23364577999,28081.17712968,53324.05565352001 2025-12-04,07:06:59.000,338,11135798,6084,0,1764832018,13090.33469042999,28542.711867300008,53323.86700128001 2025-12-04,07:07:00.000,338,11135920,6165,0,1764832019,13090.503098180001,34540.428882149994,53323.76918160001 2025-12-04,07:07:01.000,338,11135851,5765,0,1764832020,13090.597406519992,33617.859895140005,53323.60149072001 2025-12-04,07:07:02.000,338,11135838,6045,0,1764832021,13090.691714859997,31311.109643069998,53323.51764528 2025-12-04,07:07:03.000,338,11135876,5884,0,1764832022,13090.752341649997,29004.42283317,53323.39886424 2025-12-04,07:07:04.000,338,11135761,5684,0,1764832023,13090.698451169992,33156.825645749996,53323.2800832 2025-12-04,07:07:05.000,338,11135804,6124,0,1764832024,13090.48288925,34541.267728620005,53323.09841808001 2025-12-04,07:07:06.000,338,11135873,5765,0,1764832025,13090.28079995,32234.841736529997,53322.92374008 2025-12-04,07:07:08.000,338,11135825,5645,0,1764832027,13090.065238029994,30851.449974029994,53322.61630680001 2025-12-04,07:07:09.000,338,11135824,6245,0,1764832028,13090.05850172,32696.996797590007,53322.52547424001 2025-12-04,07:07:10.000,338,11135821,6605,0,1764832029,13090.045029099994,30851.583907499997,53322.36477048 2025-12-04,07:07:11.000,338,11135857,6045,0,1764832030,13090.05850172,29928.838692239995,53322.32983488001 2025-12-04,07:07:12.000,338,11135855,6485,0,1764832031,13089.910302899989,32697.039092370003,53322.1272084 2025-12-04,07:07:13.000,338,11135850,6005,0,1764832032,13089.714949909998,31312.907171219995,53322.00842736 2025-12-04,07:07:14.000,338,11135891,5684,0,1764832033,13089.472442749997,28544.8970976,53321.87567208001 2025-12-04,07:07:15.000,338,11135848,5285,0,1764832034,13089.351189169996,30390.662444190006,53321.65208424 2025-12-04,07:07:16.000,338,11135798,6084,0,1764832035,13089.458970129992,24393.086411940007,53321.45644488 2025-12-04,07:07:17.000,338,11135811,5565,0,1764832036,13089.607168950002,28545.50332278,53321.30971536 2025-12-04,07:07:19.000,338,11135861,6685,0,1764832038,13089.721686219993,30852.542589179997,53320.98132072 2025-12-04,07:07:20.000,338,11135898,6165,0,1764832039,13089.842939799993,29929.670489580007,53320.86952680001 2025-12-04,07:07:21.000,338,11135793,6565,0,1764832040,13089.937248139999,26700.048137909995,53320.708823040004 2025-12-04,07:07:22.000,338,11135822,5085,0,1764832041,13090.024820169994,29468.368373250007,53320.562093520006 2025-12-04,07:07:23.000,338,11135899,5645,0,1764832042,13090.125864819995,28084.271697749995,53320.43632536001 2025-12-04,07:07:24.000,338,11135837,6365,0,1764832043,13090.25385470999,29929.91016,53320.21273752 2025-12-04,07:07:25.000,338,11135894,6205,0,1764832044,13090.449207699996,26238.943397220006,53320.107930720005 2025-12-04,07:07:26.000,338,11135761,6365,0,1764832045,13090.671505929997,33159.271693860006,53319.9961368 2025-12-04,07:07:27.000,338,11135894,5325,0,1764832046,13090.974639879998,34542.84673374001,53319.870368640004 2025-12-04,07:07:28.000,338,11135810,6284,0,1764832047,13091.345136929995,32235.29992998,53319.7515876 2025-12-04,07:07:30.000,338,11135860,6324,0,1764832049,13091.978350069992,29927.689684049998,53319.39524448 2025-12-04,07:07:31.000,338,11135896,5205,0,1764832050,13092.274747709998,27620.735007209994,53319.388257360006 2025-12-04,07:07:32.000,338,11135863,6725,0,1764832051,13092.382528669994,29465.950521659994,53319.2275536 2025-12-04,07:07:33.000,338,11135870,6045,0,1764832052,13092.503782249994,27158.953550039994,53319.10877256 2025-12-04,07:07:34.000,338,11135885,6685,0,1764832053,13092.59809059,27620.17812594,53319.03890136 2025-12-04,07:07:35.000,338,11135931,6324,0,1764832054,13092.47683701,31310.848825260007,53318.94108168 2025-12-04,07:07:36.000,338,11135807,6485,0,1764832055,13092.133285199998,28542.641376,53318.79435216 2025-12-04,07:07:37.000,338,11135854,6245,0,1764832056,13091.823414940001,28542.683670779996,53318.598712800005 2025-12-04,07:07:38.000,338,11135906,6245,0,1764832057,13091.675216119991,28542.979734239998,53318.41006056 2025-12-04,07:07:39.000,338,11135939,5684,0,1764832058,13091.60111671,32695.453038120002,53318.2493568 2025-12-04,07:07:41.000,338,11135872,6245,0,1764832060,13091.19020179999,33156.91728444,53317.879039440006 2025-12-04,07:07:42.000,338,11135910,6045,0,1764832061,13090.752341649997,26697.834711090007,53317.59955464 2025-12-04,07:07:43.000,338,11135838,6124,0,1764832062,13090.37510828999,28081.81860051,53317.45981224 2025-12-04,07:07:44.000,338,11135847,6605,0,1764832063,13090.085446959994,25313.484266910003,53317.25019864001 2025-12-04,07:07:45.000,338,11135914,5165,0,1764832064,13089.883357659994,35001.85788282,53317.04757216 2025-12-04,07:07:46.000,338,11135867,6405,0,1764832065,13089.762104079993,30849.46211937,53316.81001008 2025-12-04,07:07:47.000,338,11135878,5884,0,1764832066,13089.432024889997,28542.690719909995,53316.60738360001 2025-12-04,07:07:48.000,338,11135819,6525,0,1764832067,13089.19625403999,33156.395648820006,53316.44667984 2025-12-04,07:07:49.000,338,11135922,6124,0,1764832068,13088.94027426,27159.024041340002,53316.23007912 2025-12-04,07:07:50.000,338,11135915,6405,0,1764832069,13088.589986139988,29004.761191409998,53315.97155568 2025-12-04,07:07:52.000,338,11135845,6765,0,1764832071,13088.219489089992,25775.695721009994,53315.62219968001 2025-12-04,07:07:53.000,338,11135844,5365,0,1764832072,13088.219489089992,30389.337207749995,53315.39861184 2025-12-04,07:07:54.000,338,11135884,6245,0,1764832073,13088.307061120002,28543.77628593,53315.147075520006 2025-12-04,07:07:55.000,338,11135928,5085,0,1764832074,13088.381160529992,30850.371457140005,53314.93746192 2025-12-04,07:07:56.000,338,11135809,6645,0,1764832075,13088.206016470001,25314.125737740003,53314.63701576001 2025-12-04,07:07:57.000,338,11135896,5325,0,1764832076,13088.010663479996,34080.120693150006,53314.3715052 2025-12-04,07:07:58.000,338,11135814,5245,0,1764832077,13087.87593727999,31773.34929369,53314.15490448 2025-12-04,07:07:59.000,338,11135876,5445,0,1764832078,13087.768156319995,32234.693704799996,53313.854458320006 2025-12-04,07:08:00.000,338,11135903,6765,0,1764832079,13087.73447476999,32696.031066779993,53313.46317960001 2025-12-04,07:08:01.000,338,11135884,5165,0,1764832080,13087.559330709999,23468.95251807,53313.29548872001 2025-12-04,07:08:03.000,338,11135858,5325,0,1764832082,13086.878963399991,29466.69772944,53312.680622160005 2025-12-04,07:08:04.000,338,11135842,6445,0,1764832083,13086.340058599999,24391.796421150008,53312.3103048 2025-12-04,07:08:05.000,338,11135867,6605,0,1764832084,13085.780944869992,28082.657446979996,53312.058768480005 2025-12-04,07:08:06.000,338,11135876,6245,0,1764832085,13085.147731729994,29005.254630509997,53311.723386720005 2025-12-04,07:08:07.000,338,11135821,6445,0,1764832086,13084.676190029997,31773.278802390007,53311.3670436 2025-12-04,07:08:08.000,338,11135878,6245,0,1764832087,13084.34611084,29005.127746169994,53311.10852016 2025-12-04,07:08:09.000,338,11135845,5725,0,1764832088,13083.91498699999,30389.231470800005,53310.74518992 2025-12-04,07:08:10.000,338,11135857,5684,0,1764832089,13083.403027439992,31312.251602129996,53310.458718 2025-12-04,07:08:11.000,338,11135821,5485,0,1764832090,13082.971903599995,30851.273745779996,53310.08840064001 2025-12-04,07:08:12.000,338,11135808,5285,0,1764832091,13082.493625589988,34542.59296506,53309.760006000004 2025-12-04,07:08:14.000,338,11135880,6245,0,1764832093,13081.503388019999,30852.18308355,53309.13116520001 2025-12-04,07:08:15.000,338,11135937,5725,0,1764832094,13081.099209419997,31775.25255879,53308.823731920005 2025-12-04,07:08:16.000,338,11135775,6685,0,1764832095,13080.829757020001,32236.709755980002,53308.53027288001 2025-12-04,07:08:17.000,338,11135845,5725,0,1764832096,13080.701767129991,27161.737956390003,53308.2577752 2025-12-04,07:08:18.000,338,11135842,5965,0,1764832097,13080.51988675999,29007.242485170005,53308.02021312 2025-12-04,07:08:19.000,338,11135918,5085,0,1764832098,13080.36495163,31313.936344200003,53307.698805600005 2025-12-04,07:08:20.000,338,11135909,6605,0,1764832099,13080.149389709994,28084.22235384,53307.54508896001 2025-12-04,07:08:21.000,338,11135793,5805,0,1764832100,13079.886673619993,29006.83363563,53307.20272008 2025-12-04,07:08:22.000,338,11135926,5285,0,1764832101,13079.46228608999,25777.161940050006,53306.98611936 2025-12-04,07:08:23.000,338,11135911,5684,0,1764832102,13079.024425939999,27622.729911000002,53306.6507376 2025-12-04,07:08:25.000,338,11135833,5485,0,1764832104,13078.357531249996,29929.614096539997,53306.11272936001 2025-12-04,07:08:26.000,338,11135871,6645,0,1764832105,13078.12849671,29468.319029339997,53305.9869612 2025-12-04,07:08:27.000,338,11135850,5205,0,1764832106,13077.933143719994,26700.16797312,53305.70048928001 2025-12-04,07:08:28.000,338,11135838,5605,0,1764832107,13077.670427629993,28084.236452099998,53305.53279840001 2025-12-04,07:08:29.000,338,11135873,6645,0,1764832108,13077.515492500002,29468.44591368,53305.26728784 2025-12-04,07:08:30.000,338,11135908,5884,0,1764832109,13077.374029990002,29929.860816090004,53305.1135712 2025-12-04,07:08:31.000,338,11135897,6685,0,1764832110,13077.367293679992,32236.357299480005,53304.80613792 2025-12-04,07:08:32.000,338,11135964,5365,0,1764832111,13077.475074640002,32235.645337349997,53304.6594084 2025-12-04,07:08:33.000,338,11135846,5285,0,1764832112,13077.542437739998,31312.096521269996,53304.463769040005 2025-12-04,07:08:34.000,338,11135857,5725,0,1764832113,13077.555910360003,25775.30096973,53304.30306528 2025-12-04,07:08:36.000,338,11135812,5525,0,1764832115,13077.630009769993,28543.078422060004,53303.85588960001 2025-12-04,07:08:37.000,338,11135852,6124,0,1764832116,13077.764735969999,33617.711863410004,53303.70217296 2025-12-04,07:08:38.000,338,11135793,6005,0,1764832117,13077.973561579995,28542.761211210003,53303.52050784001 2025-12-04,07:08:39.000,338,11135850,6084,0,1764832118,13078.06113360999,26235.891123930007,53303.33185560001 2025-12-04,07:08:40.000,338,11135789,5765,0,1764832119,13078.074606229995,28081.296964890003,53303.11525488001 2025-12-04,07:08:41.000,338,11135895,6685,0,1764832120,13078.14870564,25774.34933718,53302.8427572 2025-12-04,07:08:42.000,338,11135890,5245,0,1764832121,13078.24301397999,33617.183178659994,53302.73096328001 2025-12-04,07:08:43.000,338,11135840,6045,0,1764832122,13078.344058629991,26696.833734629996,53302.56327240001 2025-12-04,07:08:44.000,338,11135878,6445,0,1764832123,13078.431630660001,26235.306046140002,53302.36064592 2025-12-04,07:08:45.000,338,11135840,6284,0,1764832124,13078.714555680002,32693.902229519997,53302.20692928001 2025-12-04,07:08:47.000,338,11135861,6725,0,1764832126,13078.984008079999,31770.043251719995,53301.948405840005 2025-12-04,07:08:48.000,338,11135867,6365,0,1764832127,13078.829072949993,33153.949600709995,53301.731805120005 2025-12-04,07:08:49.000,338,11135884,5085,0,1764832128,13078.916644979989,31769.733089999994,53301.77372784001 2025-12-04,07:08:50.000,338,11135823,6485,0,1764832129,13079.12547059,29001.54678813,53301.59904984 2025-12-04,07:08:51.000,338,11135801,5645,0,1764832130,13079.42186822999,27617.30913003,53301.55014 2025-12-04,07:08:52.000,338,11135846,5965,0,1764832131,13079.671111700001,32691.80158878,53301.45232032 2025-12-04,07:08:53.000,338,11135846,5125,0,1764832132,13079.839519449997,31769.119815690006,53301.38244912 2025-12-04,07:08:54.000,338,11135832,5325,0,1764832133,13079.967509339993,28078.329281159997,53301.31257792 2025-12-04,07:08:55.000,338,11135841,6605,0,1764832134,13080.183071259999,29923.615286910004,53301.228732480005 2025-12-04,07:08:56.000,338,11135885,6885,0,1764832135,13080.432314729995,30846.078536970002,53301.2357196 2025-12-04,07:08:58.000,338,11135837,6205,0,1764832137,13080.762393919991,25770.451168290005,53301.026106 2025-12-04,07:08:59.000,338,11135861,5765,0,1764832138,13080.843229639991,30383.070531179997,53300.88636360001 2025-12-04,07:09:00.000,338,11135843,6885,0,1764832139,13080.762393919991,28537.03731765,53300.83745376001 2025-12-04,07:09:01.000,338,11135829,6525,0,1764832140,13080.49967782999,32227.482444809997,53300.7815568 2025-12-04,07:09:02.000,338,11135833,6405,0,1764832141,13080.095499229988,31766.384753250008,53300.59290456 2025-12-04,07:09:03.000,338,11135817,5445,0,1764832142,13079.698056939997,34073.339430089996,53300.52303336 2025-12-04,07:09:04.000,338,11135892,6284,0,1764832143,13079.455549779996,29460.26187375,53300.33438112001 2025-12-04,07:09:05.000,338,11135839,5645,0,1764832144,13079.32082357999,30383.141022480006,53300.26450992001 2025-12-04,07:09:06.000,338,11135833,6485,0,1764832145,13079.32755989,28537.932557160006,53300.09681904001 2025-12-04,07:09:07.000,338,11135792,6525,0,1764832146,13079.2669331,26692.702944450008,53299.9431024 2025-12-04,07:09:09.000,338,11135805,6885,0,1764832148,13079.213042619995,25308.627416339994,53299.614707759996 2025-12-04,07:09:10.000,338,11135846,6284,0,1764832149,13079.704793249992,31305.561977759993,53299.4889396 2025-12-04,07:09:11.000,338,11135890,6165,0,1764832150,13080.533359379995,33611.70600465,53299.384132800005 2025-12-04,07:09:12.000,338,11135860,6365,0,1764832151,13081.294562409988,28075.326351779993,53299.32823584001 2025-12-04,07:09:13.000,338,11135893,6605,0,1764832152,13082.136601159997,28536.628468109993,53299.19548056 2025-12-04,07:09:14.000,338,11135835,5565,0,1764832153,13082.73613274999,28075.615366109996,53299.02778968 2025-12-04,07:09:15.000,338,11135940,6565,0,1764832154,13083.06621194,26692.350487949996,53298.95791848 2025-12-04,07:09:16.000,338,11135845,5605,0,1764832155,13083.221147069991,31767.9003162,53298.8950344 2025-12-04,07:09:17.000,338,11135884,5325,0,1764832156,13083.436708989997,28539.356481420007,53298.82516320001 2025-12-04,07:09:18.000,338,11135907,5765,0,1764832157,13083.739842939998,29462.623332300005,53298.72734352 2025-12-04,07:09:20.000,338,11135848,6205,0,1764832159,13084.837861469998,29462.919395760007,53298.594588240005 2025-12-04,07:09:21.000,338,11135880,5405,0,1764832160,13085.60580081,26233.268847569998,53298.56663976001 2025-12-04,07:09:22.000,338,11135890,6084,0,1764832161,13086.39394907999,29923.615286910004,53298.51772992001 2025-12-04,07:09:23.000,338,11135829,5725,0,1764832162,13086.899172329991,34997.924468280005,53298.53170416 2025-12-04,07:09:24.000,338,11135880,6124,0,1764832163,13087.188833660002,28077.744203370006,53298.46183296 2025-12-04,07:09:25.000,338,11135807,6765,0,1764832164,13087.478494989999,32691.019135349998,53298.46183296 2025-12-04,07:09:26.000,338,11135871,6605,0,1764832165,13087.458286059998,29922.70594914,53298.35003904001 2025-12-04,07:09:27.000,338,11135810,6045,0,1764832166,13087.397659269998,29460.987934139994,53298.25221936001 2025-12-04,07:09:28.000,338,11135862,6124,0,1764832167,13086.980008049992,30844.732153139994,53298.091515600005 2025-12-04,07:09:29.000,338,11135808,6084,0,1764832168,13086.44110325,28076.630440830006,53297.94478608001 2025-12-04,07:09:31.000,338,11135861,6565,0,1764832170,13085.639482359991,30382.795615109993,53297.63036568001 2025-12-04,07:09:32.000,338,11135829,6685,0,1764832171,13085.35655733999,28998.50156397,53297.44870056 2025-12-04,07:09:33.000,338,11135798,5405,0,1764832172,13085.36329365,25307.344474679994,53297.2879968 2025-12-04,07:09:34.000,338,11135875,6565,0,1764832173,13085.30266686,28536.099783359998,53297.12030592 2025-12-04,07:09:35.000,338,11135834,5884,0,1764832174,13085.13425910999,32687.424079050004,53296.89671808 2025-12-04,07:09:36.000,338,11135886,4925,0,1764832175,13085.039950769999,29919.371710649997,53296.71505296 2025-12-04,07:09:37.000,338,11135780,5805,0,1764832176,13084.682926339992,28535.43011601,53296.61024616 2025-12-04,07:09:38.000,338,11135869,6605,0,1764832177,13084.251802499995,25767.398895000006,53296.40063256 2025-12-04,07:09:39.000,338,11135762,5925,0,1764832178,13083.941932239999,28535.000119079996,53296.149096240006 2025-12-04,07:09:40.000,338,11135859,6485,0,1764832179,13083.753315559989,31302.904455750002,53295.98839248 2025-12-04,07:09:42.000,338,11135890,5405,0,1764832181,13083.477126849997,27152.228680019994,53295.527242560005 2025-12-04,07:09:43.000,338,11135840,5365,0,1764832182,13083.227883380001,27152.79261042,53295.37352592 2025-12-04,07:09:44.000,338,11135853,6605,0,1764832183,13083.072948249996,26691.793606680003,53295.142950960006 2025-12-04,07:09:45.000,338,11135868,6165,0,1764832184,13083.113366109996,28537.312233720004,53294.84949192001 2025-12-04,07:09:46.000,338,11135876,6005,0,1764832185,13083.335664339997,29921.528744430005,53294.688788160005 2025-12-04,07:09:47.000,338,11135878,6365,0,1764832186,13083.813942349989,30383.070531179997,53294.570007120004 2025-12-04,07:09:48.000,338,11135848,6284,0,1764832187,13084.352847149996,29922.029232660003,53294.43026472 2025-12-04,07:09:49.000,338,11135884,6245,0,1764832188,13084.716607889997,28076.947651680006,53294.33943216 2025-12-04,07:09:50.000,338,11135847,5765,0,1764832189,13085.053423389989,28538.433045390004,53294.115844320004 2025-12-04,07:09:51.000,338,11135887,5565,0,1764832190,13085.49801984999,33151.926500400004,53294.05994736001 2025-12-04,07:09:53.000,338,11135913,5605,0,1764832192,13086.40068539,31307.063442450002,53293.850333760005 2025-12-04,07:09:54.000,338,11135865,5684,0,1764832193,13086.78465506,24848.410866029997,53293.74552696001 2025-12-04,07:09:55.000,338,11135875,6605,0,1764832194,13087.074316389997,29461.812682350006,53293.780462560004 2025-12-04,07:09:56.000,338,11135883,6645,0,1764832195,13087.390922959989,28539.307137509997,53293.7595012 2025-12-04,07:09:57.000,338,11135829,5884,0,1764832196,13087.478494989999,28539.09566361,53293.71059136 2025-12-04,07:09:58.000,338,11135864,5325,0,1764832197,13087.599748569999,33152.250760380004,53293.70360424001 2025-12-04,07:09:59.000,338,11135837,6084,0,1764832198,13087.61322118999,28077.49748382,53293.70360424001 2025-12-04,07:10:00.000,338,11135929,5765,0,1764832199,13087.6199575,30384.46625892,53293.64770728 2025-12-04,07:10:01.000,338,11135841,6765,0,1764832200,13087.512176539989,26694.176212620005,53293.612771680004 2025-12-04,07:10:02.000,338,11135852,5165,0,1764832201,13087.505440229994,24387.792515310008,53293.52193912 2025-12-04,07:10:04.000,338,11135824,6045,0,1764832203,13087.431340819989,32231.380613700007,53293.417132320006 2025-12-04,07:10:05.000,338,11135857,6645,0,1764832204,13087.471758679989,31770.6494769,53293.19354448 2025-12-04,07:10:06.000,338,11135879,6725,0,1764832205,13087.6199575,29925.687731130005,53293.14463464 2025-12-04,07:10:07.000,338,11135871,6605,0,1764832206,13087.848992039995,29925.74412417,53293.060789200004 2025-12-04,07:10:08.000,338,11135851,6485,0,1764832207,13087.94330038,29002.794484140002,53292.87213696 2025-12-04,07:10:09.000,338,11135845,5605,0,1764832208,13087.94330038,31309.523588819997,53292.81624000001 2025-12-04,07:10:10.000,338,11135849,6245,0,1764832209,13087.808574179995,30386.71493139,53292.73938168001 2025-12-04,07:10:11.000,338,11135819,6485,0,1764832210,13087.687320599995,28541.217451739998,53292.627587760006 2025-12-04,07:10:12.000,338,11135842,6005,0,1764832211,13087.59301225999,25772.953609439995,53292.52976808001 2025-12-04,07:10:13.000,338,11135877,6565,0,1764832212,13087.566067019994,28540.604177429996,53292.37605144 2025-12-04,07:10:15.000,338,11135922,5525,0,1764832214,13087.175361039997,26694.493423470005,53292.19438632001 2025-12-04,07:10:16.000,338,11135865,5925,0,1764832215,13087.128206870002,26232.76835934,53292.075605280006 2025-12-04,07:10:17.000,338,11135900,5525,0,1764832216,13087.060843769992,29000.362534290005,53292.02669544001 2025-12-04,07:10:18.000,338,11135827,6605,0,1764832217,13087.006953290002,26693.365562670006,53291.94285 2025-12-04,07:10:19.000,338,11135855,6605,0,1764832218,13086.878963399991,32229.146039490006,53291.84503032 2025-12-04,07:10:20.000,338,11135874,6045,0,1764832219,13086.798127679991,31767.660645779994,53291.77515912 2025-12-04,07:10:21.000,338,11135858,6445,0,1764832220,13086.730764579996,34535.26891899,53291.70528792 2025-12-04,07:10:22.000,338,11135804,5405,0,1764832221,13086.60277469,28537.784525430005,53291.61445536001 2025-12-04,07:10:23.000,338,11135854,5325,0,1764832222,13086.51520265999,26692.329340559998,53291.63541672 2025-12-04,07:10:24.000,338,11135837,5684,0,1764832223,13086.346794909994,32689.348491540004,53291.5585584 2025-12-04,07:10:26.000,338,11135869,6565,0,1764832225,13085.632746049996,28997.958780960005,53291.46073872 2025-12-04,07:10:27.000,338,11135841,5765,0,1764832226,13085.268985309995,29459.112865560004,53291.34195768 2025-12-04,07:10:28.000,338,11135840,6165,0,1764832227,13084.959115049998,29920.661701439996,53291.265099360004 2025-12-04,07:10:29.000,338,11135848,6284,0,1764832228,13084.642508479992,29920.985961419996,53291.12535696 2025-12-04,07:10:30.000,338,11135841,6565,0,1764832229,13084.440419179991,28537.269938940008,53291.118369840005 2025-12-04,07:10:31.000,338,11135818,5445,0,1764832230,13084.11707629999,31766.990978429996,53290.9646532 2025-12-04,07:10:32.000,338,11135805,5525,0,1764832231,13084.02276796,28537.862065859998,53290.782988080005 2025-12-04,07:10:33.000,338,11135827,6365,0,1764832232,13084.05644950999,31767.28704189,53290.734078240006 2025-12-04,07:10:34.000,338,11135830,5285,0,1764832233,13084.1844394,33612.81976719,53290.62228432 2025-12-04,07:10:35.000,338,11135823,5805,0,1764832234,13084.30569298,31767.350484060007,53290.510490399996 2025-12-04,07:10:37.000,338,11135815,6565,0,1764832236,13084.03624057999,28537.417970669994,53290.231005600006 2025-12-04,07:10:38.000,338,11135896,6284,0,1764832237,13083.97561378999,29921.387761830003,53290.10523744001 2025-12-04,07:10:39.000,338,11135841,6565,0,1764832238,13083.928459619994,29460.367610700006,53289.96549504001 2025-12-04,07:10:40.000,338,11135809,6284,0,1764832239,13083.793733419989,30383.408889419996,53289.895623840006 2025-12-04,07:10:41.000,338,11135894,6165,0,1764832240,13083.733106629988,33151.66568259,53289.69998448001 2025-12-04,07:10:42.000,338,11135847,5684,0,1764832241,13083.760051869998,26693.154088769996,53289.55325496001 2025-12-04,07:10:43.000,338,11135853,5525,0,1764832242,13083.928459619994,30845.430017010003,53289.32966712 2025-12-04,07:10:44.000,338,11135847,6365,0,1764832243,13084.04297689,25770.937558260004,53289.07114368 2025-12-04,07:10:45.000,338,11135883,6324,0,1764832244,13084.05644950999,28077.730105110008,53288.95236264 2025-12-04,07:10:46.000,338,11135889,6565,0,1764832245,13083.706161389993,26693.957689589995,53288.74274904001 2025-12-04,07:10:48.000,338,11135870,5325,0,1764832247,13082.73613274999,23926.469251589995,53288.197753680004 2025-12-04,07:10:49.000,338,11135859,6605,0,1764832248,13082.338690459997,34076.081541659994,53288.02307568001 2025-12-04,07:10:50.000,338,11135849,6405,0,1764832249,13082.210700570002,31307.923436309997,53287.813462080005 2025-12-04,07:10:51.000,338,11135917,6485,0,1764832250,13082.251118430002,28078.336330289996,53287.56891288001 2025-12-04,07:10:52.000,338,11135872,5205,0,1764832251,13082.628351789994,28539.053368830006,53287.45013184001 2025-12-04,07:10:53.000,338,11135859,6205,0,1764832252,13082.99884883999,30845.28903441,53287.33833792 2025-12-04,07:10:54.000,338,11135851,6405,0,1764832253,13083.254828619996,29461.023179790005,53287.226544 2025-12-04,07:10:55.000,338,11135891,6445,0,1764832254,13083.618589359998,30844.732153139994,53287.05885312 2025-12-04,07:10:56.000,338,11135857,6445,0,1764832255,13083.989086409994,27153.906372960002,53286.9121236 2025-12-04,07:10:57.000,338,11135921,5805,0,1764832256,13084.393265009996,28076.320279110005,53286.79334256 2025-12-04,07:10:59.000,338,11135881,5725,0,1764832258,13084.992796599989,26230.343458620002,53286.590716080005 2025-12-04,07:11:00.000,338,11135895,6525,0,1764832259,13085.18141328,31765.48951374,53286.3880896 2025-12-04,07:11:01.000,338,11135863,6765,0,1764832260,13085.33634840999,27151.559012669997,53286.31821840001 2025-12-04,07:11:02.000,338,11135869,6725,0,1764832261,13085.44412937,34070.371746360004,53286.10860480001 2025-12-04,07:11:03.000,338,11135860,6084,0,1764832262,13085.572119259996,26688.61444905,53285.919952560005 2025-12-04,07:11:04.000,338,11135903,6565,0,1764832263,13085.679900219991,33146.146213800006,53285.74527456001 2025-12-04,07:11:05.000,338,11135876,6045,0,1764832264,13085.895462139997,31301.135124120003,53285.59854504 2025-12-04,07:11:06.000,338,11135874,6045,0,1764832265,13085.794417489997,30838.514820480006,53285.45880264001 2025-12-04,07:11:07.000,338,11135877,6445,0,1764832266,13085.430656749995,29454.05159022,53285.24220192001 2025-12-04,07:11:08.000,338,11135846,6124,0,1764832267,13084.891751949988,27608.702142299997,53285.03957544 2025-12-04,07:11:10.000,338,11135798,6084,0,1764832269,13083.780260799998,31299.203662500004,53284.64130960001 2025-12-04,07:11:11.000,338,11135879,6445,0,1764832270,13083.328928030001,26225.000218080007,53284.43169600001 2025-12-04,07:11:12.000,338,11135854,6005,0,1764832271,13082.71592381999,29915.374853939997,53284.18015968 2025-12-04,07:11:13.000,338,11135841,6245,0,1764832272,13081.941248169991,28531.27112931,53283.94958472001 2025-12-04,07:11:14.000,338,11135867,6525,0,1764832273,13081.146363589993,29453.508807210004,53283.68407416001 2025-12-04,07:11:15.000,338,11135895,6725,0,1764832274,13080.31779745999,26224.316452469997,53283.42555072001 2025-12-04,07:11:16.000,338,11135874,6084,0,1764832275,13079.576803359996,28069.369836929996,53283.09715608 2025-12-04,07:11:17.000,338,11135890,6124,0,1764832276,13079.12547059,27146.681014710004,53282.84561976001 2025-12-04,07:11:18.000,338,11135879,6445,0,1764832277,13079.017689629989,28069.080822599994,53282.57312208 2025-12-04,07:11:19.000,338,11135906,6245,0,1764832278,13078.916644979989,21610.597425300002,53282.279663040004 2025-12-04,07:11:21.000,338,11135873,6565,0,1764832280,13078.815600329988,28990.64883315,53281.727680560005 2025-12-04,07:11:22.000,338,11135893,6324,0,1764832281,13078.748237229993,28067.74853703,53281.4971056 2025-12-04,07:11:23.000,338,11135931,6405,0,1764832282,13078.930117599994,28990.042607969997,53281.19665944001 2025-12-04,07:11:24.000,338,11135861,6445,0,1764832283,13079.32755989,26683.264159380007,53280.92416176 2025-12-04,07:11:25.000,338,11135900,5765,0,1764832284,13079.826046829992,29450.477681310003,53280.69358680001 2025-12-04,07:11:26.000,338,11135893,6324,0,1764832285,13080.29758852999,32679.261186510004,53280.46301184 2025-12-04,07:11:27.000,338,11135880,6205,0,1764832286,13080.7489213,29911.49078331,53280.26038536001 2025-12-04,07:11:28.000,338,11135828,6005,0,1764832287,13081.206990379993,27143.938903140006,53280.09269448001 2025-12-04,07:11:29.000,338,11135850,6245,0,1764832288,13081.63811421999,30373.166503529996,53279.92500360001 2025-12-04,07:11:30.000,338,11135947,6525,0,1764832289,13082.224173189992,34063.597532429994,53279.764299840004 2025-12-04,07:11:32.000,338,11135886,6205,0,1764832291,13083.09989348999,31296.595484399993,53279.47782792 2025-12-04,07:11:33.000,338,11135867,6645,0,1764832292,13083.214410759996,25761.618608400007,53279.34507264 2025-12-04,07:11:34.000,338,11135886,6124,0,1764832293,13083.248092310001,29452.543076400005,53279.191356 2025-12-04,07:11:35.000,338,11135853,6284,0,1764832294,13083.221147069991,28530.46752849,53279.10751056001 2025-12-04,07:11:36.000,338,11135843,6525,0,1764832295,13083.12683873,33604.93179072,53278.95379392 2025-12-04,07:11:37.000,338,11135869,6485,0,1764832296,13083.113366109996,33143.77770612,53278.79309016 2025-12-04,07:11:38.000,338,11135819,6365,0,1764832297,13083.248092310001,31760.040536250002,53278.68828336 2025-12-04,07:11:39.000,338,11135957,6485,0,1764832298,13083.564698879993,30837.577286190004,53278.53456672001 2025-12-04,07:11:40.000,338,11135873,6365,0,1764832299,13083.800469729998,30376.113039870004,53278.38085008 2025-12-04,07:11:41.000,338,11135848,6045,0,1764832300,13083.93519592999,29453.55815112,53278.18521072 2025-12-04,07:11:43.000,338,11135838,5285,0,1764832302,13084.332638219996,28531.44735756,53277.85681608 2025-12-04,07:11:44.000,338,11135827,6525,0,1764832303,13084.447155490001,33605.982111089994,53277.59829264001 2025-12-04,07:11:45.000,338,11135853,6485,0,1764832304,13084.629035860002,26686.675938300003,53277.5144472 2025-12-04,07:11:46.000,338,11135800,5884,0,1764832305,13084.757025749997,27609.15328662,53277.28387224 2025-12-04,07:11:47.000,338,11135849,6284,0,1764832306,13084.763762059993,32222.103958620006,53277.0602844 2025-12-04,07:11:48.000,338,11135875,6565,0,1764832307,13084.770498370002,27147.66789291,53276.89958064 2025-12-04,07:11:49.000,338,11135844,5245,0,1764832308,13084.709871580002,28070.025406019995,53276.864645040005 2025-12-04,07:11:50.000,338,11135881,6565,0,1764832309,13084.689662650002,28069.750489950005,53276.83669656001 2025-12-04,07:11:51.000,338,11135779,5565,0,1764832310,13084.575145379997,28992.157346969994,53276.696954160005 2025-12-04,07:11:52.000,338,11135845,6685,0,1764832311,13084.211384639995,29914.514860080002,53276.6061216 2025-12-04,07:11:54.000,338,11135836,6084,0,1764832313,13082.830441089995,32682.151329810004,53276.44541784 2025-12-04,07:11:55.000,338,11135922,6005,0,1764832314,13082.015347579996,28991.558170920005,53276.30567544001 2025-12-04,07:11:56.000,338,11135861,6485,0,1764832315,13081.402343369999,31297.554166079994,53276.18689440001 2025-12-04,07:11:57.000,338,11135845,6845,0,1764832316,13080.789339160001,26684.12415324,53276.00522928 2025-12-04,07:11:58.000,338,11135894,5285,0,1764832317,13080.162862329998,23454.515899830003,53275.907409600004 2025-12-04,07:11:59.000,338,11135874,6124,0,1764832318,13079.44881347,32679.493807799998,53275.78164144001 2025-12-04,07:12:00.000,338,11135852,5845,0,1764832319,13078.546147929992,28988.992287600006,53275.59997632 2025-12-04,07:12:01.000,338,11135877,6525,0,1764832320,13077.704109179998,26682.453509429994,53275.44625968001 2025-12-04,07:12:02.000,338,11135868,4845,0,1764832321,13076.956378769995,28527.365911290006,53275.36940136001 2025-12-04,07:12:03.000,338,11135884,6045,0,1764832322,13076.269275149993,32678.436438300007,53275.138826400005 2025-12-04,07:12:05.000,338,11135873,6685,0,1764832324,13074.908540529992,29448.525072300006,53274.83838024 2025-12-04,07:12:06.000,338,11135866,5805,0,1764832325,13074.147337499999,28525.399204019996,53274.71261208 2025-12-04,07:12:07.000,338,11135870,6084,0,1764832326,13073.621905319997,31753.81615446,53274.57286968 2025-12-04,07:12:08.000,338,11135858,6245,0,1764832327,13073.17057255,32676.145471049997,53274.398191680004 2025-12-04,07:12:09.000,338,11135871,6525,0,1764832328,13072.941538009989,29447.31967107,53274.23748792 2025-12-04,07:12:10.000,338,11135875,6485,0,1764832329,13072.833757049993,26218.606657170007,53274.17460384001 2025-12-04,07:12:11.000,338,11135800,6124,0,1764832330,13072.793339189993,28986.102144300006,53273.99992584 2025-12-04,07:12:12.000,338,11135827,6525,0,1764832331,13072.611458819993,34520.98738161,53273.74140240001 2025-12-04,07:12:13.000,338,11135833,6405,0,1764832332,13072.267907009991,23450.652976590005,53273.5667244 2025-12-04,07:12:14.000,338,11135813,6485,0,1764832333,13071.776156379994,28063.025619930006,53273.45493048001 2025-12-04,07:12:16.000,338,11135867,6445,0,1764832335,13070.637719989994,27140.216962499995,53272.92390936 2025-12-04,07:12:17.000,338,11135800,5884,0,1764832336,13070.253750319993,28062.567426480004,53272.76320560001 2025-12-04,07:12:18.000,338,11135856,6084,0,1764832337,13069.923671129996,32213.870574779998,53272.56057912 2025-12-04,07:12:19.000,338,11135828,6165,0,1764832338,13069.519492529995,29907.67015485,53272.30904280001 2025-12-04,07:12:20.000,338,11135830,6245,0,1764832339,13069.000796660002,24834.051788220007,53272.05750648 2025-12-04,07:12:21.000,338,11135845,6485,0,1764832340,13068.239593629994,28524.08101671,53271.76404744 2025-12-04,07:12:22.000,338,11135855,6365,0,1764832341,13067.384082259996,28523.869542810004,53271.42866568 2025-12-04,07:12:23.000,338,11135876,4965,0,1764832342,13066.737396499993,29445.88869768,53271.08629680001 2025-12-04,07:12:24.000,338,11135954,6124,0,1764832343,13065.76736785999,28061.235140909994,53270.78585064 2025-12-04,07:12:25.000,338,11135826,6045,0,1764832344,13064.87143862999,33134.17679106,53270.394571920006 2025-12-04,07:12:27.000,338,11135862,6165,0,1764832346,13063.49049507999,34056.89380980001,53269.75175688 2025-12-04,07:12:28.000,338,11135877,6284,0,1764832347,13062.938117659993,29444.711492970004,53269.40938800001 2025-12-04,07:12:29.000,338,11135919,6565,0,1764832348,13062.39921286,25293.760801170007,53269.07400624001 2025-12-04,07:12:30.000,338,11135702,6165,0,1764832349,13061.557174109992,31751.645022419994,53268.766572960005 2025-12-04,07:12:31.000,338,11135685,6245,0,1764832350,13060.667981189988,29445.691322040002,53268.445165439996 2025-12-04,07:12:32.000,338,11135703,6765,0,1764832351,13059.87309660999,33135.84038574,53268.2215776 2025-12-04,07:12:33.000,338,11135827,6445,0,1764832352,13059.280301329993,31751.764857629998,53268.05388672 2025-12-04,07:12:34.000,338,11135843,6565,0,1764832353,13058.75486914999,31289.842417859996,53267.74645344 2025-12-04,07:12:35.000,338,11135822,6124,0,1764832354,13058.384372099994,22525.680236250002,53267.606711039996 2025-12-04,07:12:36.000,338,11135823,6685,0,1764832355,13057.885885160002,29443.64707434,53267.33421336 2025-12-04,07:12:38.000,338,11135857,6445,0,1764832357,13056.565568400001,30364.439680590003,53266.76126952 2025-12-04,07:12:39.000,338,11135816,5725,0,1764832358,13056.09402669999,24367.688396550002,53266.49575896 2025-12-04,07:12:40.000,338,11135875,6525,0,1764832359,13055.622484999993,26673.26849304,53266.18832568 2025-12-04,07:12:41.000,338,11135834,6205,0,1764832360,13055.0835802,25289.0449332,53265.90884088001 2025-12-04,07:12:42.000,338,11135872,6045,0,1764832361,13054.746764699994,31284.35819472,53265.71320152 2025-12-04,07:12:43.000,338,11135883,6605,0,1764832362,13054.369531340002,26671.65424227,53265.40576824001 2025-12-04,07:12:44.000,338,11135825,6525,0,1764832363,13054.0057706,32205.82751745,53265.147244800006 2025-12-04,07:12:45.000,338,11135872,5285,0,1764832364,13053.601591999999,29437.88793513,53264.86776 2025-12-04,07:12:46.000,338,11135822,6005,0,1764832365,13053.136786609997,28514.79026337,53264.63718504001 2025-12-04,07:12:47.000,338,11135861,6565,0,1764832366,13052.651772289995,30358.927260929995,53264.43455856 2025-12-04,07:12:49.000,338,11135827,6525,0,1764832368,13052.139812729998,31279.54363893,53263.903537440005 2025-12-04,07:12:50.000,338,11135678,6405,0,1764832369,13051.978141289997,30356.46711456,53263.66597536 2025-12-04,07:12:51.000,338,11135857,6245,0,1764832370,13051.816469849997,35428.506476070004,53263.48431024 2025-12-04,07:12:52.000,338,11135886,6045,0,1764832371,13051.654798409996,30354.5497512,53263.26770952 2025-12-04,07:12:53.000,338,11135815,6405,0,1764832372,13051.392082319995,30353.844838200006,53263.07207016 2025-12-04,07:12:54.000,338,11135813,6365,0,1764832373,13051.22367457,32659.058379930008,53262.92534064 2025-12-04,07:12:55.000,338,11135848,6205,0,1764832374,13050.960958479998,29430.140941260004,53262.7366884 2025-12-04,07:12:56.000,338,11135972,6124,0,1764832375,13050.442262609991,28507.282939919998,53262.48515208001 2025-12-04,07:12:57.000,338,11135854,6045,0,1764832376,13049.701268509998,29890.51257243,53262.28951272001 2025-12-04,07:12:58.000,338,11135848,6205,0,1764832377,13048.67734938999,29429.23160349,53262.06592488 2025-12-04,07:13:00.000,338,11135826,5884,0,1764832379,13046.48131232999,36807.386795369996,53261.49298104 2025-12-04,07:13:01.000,338,11135835,6445,0,1764832380,13045.518019999996,32195.204478540007,53261.25541896 2025-12-04,07:13:02.000,338,11135847,6645,0,1764832381,13044.217912169996,28966.590152460005,53260.885101600004 2025-12-04,07:13:03.000,338,11135816,6045,0,1764832382,13042.97169482,28505.02721832,53260.6056168 2025-12-04,07:13:04.000,338,11135805,6645,0,1764832383,13041.68505960999,25737.496485540003,53260.214338080004 2025-12-04,07:13:05.000,338,11135742,5965,0,1764832384,13040.46578749999,29887.291120020003,53259.89293056001 2025-12-04,07:13:06.000,338,11135835,6405,0,1764832385,13039.27346063,26658.937611750007,53259.60645864001 2025-12-04,07:13:07.000,338,11135865,6685,0,1764832386,13038.10807899999,31731.385822800003,53259.29203824 2025-12-04,07:13:08.000,338,11135880,6084,0,1764832387,13036.922488439996,29425.333434600005,53258.91473376001 2025-12-04,07:13:09.000,338,11135898,6005,0,1764832388,13035.77731574,28502.729201940005,53258.55140352001 2025-12-04,07:13:11.000,338,11135837,6565,0,1764832390,13033.904621559988,24812.319320430004,53257.78282032 2025-12-04,07:13:12.000,338,11135811,6165,0,1764832391,13032.94806553999,26656.688939280008,53257.37058024 2025-12-04,07:13:13.000,338,11135810,5845,0,1764832392,13032.025191069995,28040.038407,53256.96532728 2025-12-04,07:13:14.000,338,11135837,6685,0,1764832393,13030.967590399996,28962.360674459997,53256.49719024001 2025-12-04,07:13:15.000,338,11135826,6324,0,1764832394,13029.876308179992,29423.550004710007,53256.154821359996 2025-12-04,07:13:16.000,338,11135820,6005,0,1764832395,13028.737871789992,31729.3415751,53255.70065856001 2025-12-04,07:13:17.000,338,11135865,6525,0,1764832396,13027.855415179998,26656.724184930004,53255.26745712 2025-12-04,07:13:18.000,338,11135853,6485,0,1764832397,13027.188520489995,28501.319375940002,53254.85521704 2025-12-04,07:13:19.000,338,11135890,6124,0,1764832398,13026.474471629997,31729.32042771,53254.51983528 2025-12-04,07:13:20.000,338,11135884,5845,0,1764832399,13025.67285073999,30345.970959989994,53254.17047928001 2025-12-04,07:13:22.000,338,11135655,6685,0,1764832401,13024.467051249994,28962.043463609996,53253.38792184 2025-12-04,07:13:23.000,338,11135885,6605,0,1764832402,13023.773211319996,27578.73629067,53252.97568176001 2025-12-04,07:13:24.000,338,11135871,6485,0,1764832403,13022.628038620001,32190.107957550004,53252.57741592 2025-12-04,07:13:25.000,338,11135813,6405,0,1764832404,13021.482865919992,34034.85118029,53252.20709856001 2025-12-04,07:13:26.000,338,11135835,5645,0,1764832405,13020.499364659998,28962.402969240007,53251.9066524 2025-12-04,07:13:27.000,338,11135761,5645,0,1764832406,13019.522599709999,33113.121039749996,53251.48742520001 2025-12-04,07:13:28.000,338,11135825,6405,0,1764832407,13018.41784486999,29886.35358573,53251.068198 2025-12-04,07:13:29.000,338,11135817,6605,0,1764832408,13017.757686489997,27120.408907200006,53250.795700320006 2025-12-04,07:13:30.000,338,11135911,6725,0,1764832409,13017.58927874,26198.53073493,53250.53717688 2025-12-04,07:13:31.000,338,11135874,5165,0,1764832410,13017.636432909996,33576.62953377,53250.26467920001 2025-12-04,07:13:33.000,338,11135834,5965,0,1764832412,13018.134919849988,26658.479418300005,53249.74064520001 2025-12-04,07:13:34.000,338,11135857,6885,0,1764832413,13018.323536529999,25735.966824329997,53249.600902800004 2025-12-04,07:13:35.000,338,11135859,5725,0,1764832414,13018.714242509996,32652.643671629994,53249.55898008 2025-12-04,07:13:36.000,338,11135823,6605,0,1764832415,13019.091475870002,31268.462406570005,53249.335392240006 2025-12-04,07:13:37.000,338,11135836,6284,0,1764832416,13019.354191959988,30806.850128520004,53249.13975288001 2025-12-04,07:13:38.000,338,11135846,6084,0,1764832417,13019.199256829997,31268.02536051,53248.9371264 2025-12-04,07:13:39.000,338,11135778,6045,0,1764832418,13018.923068119992,26656.851069270007,53248.74148704 2025-12-04,07:13:40.000,338,11135828,5884,0,1764832419,13018.835496089996,28501.389867239996,53248.53187344 2025-12-04,07:13:41.000,338,11135876,6084,0,1764832420,13018.714242509996,24351.263923649996,53248.308285600004 2025-12-04,07:13:42.000,338,11135841,6485,0,1764832421,13018.68729727,29885.444247959997,53248.08469776001 2025-12-04,07:13:44.000,338,11135835,6485,0,1764832423,13018.855705019996,28042.202489910007,53247.55367664 2025-12-04,07:13:45.000,338,11135818,5925,0,1764832424,13019.003903839992,34960.05654192,53247.302140320004 2025-12-04,07:13:46.000,338,11135853,6525,0,1764832425,13019.192520520002,29888.12291736,53247.02964264001 2025-12-04,07:13:47.000,338,11135878,6124,0,1764832426,13019.232938380002,28505.33738004,53246.820029040005 2025-12-04,07:13:48.000,338,11135875,5605,0,1764832427,13019.273356240003,27583.52969907,53246.65932528 2025-12-04,07:13:49.000,338,11135778,5125,0,1764832428,13019.286828859993,21588.935448810007,53246.50560864001 2025-12-04,07:13:50.000,338,11135862,5884,0,1764832429,13019.482181849999,31273.749254070004,53246.33093064 2025-12-04,07:13:51.000,338,11135797,5925,0,1764832430,13019.82573366,28506.867041250007,53246.21913672001 2025-12-04,07:13:52.000,338,11135894,5884,0,1764832431,13020.128867610001,28967.78145543,53246.19118824001 2025-12-04,07:13:53.000,338,11135797,6525,0,1764832432,13020.661036099998,31734.572029560004,53246.212149599996 2025-12-04,07:13:55.000,338,11135887,6485,0,1764832434,13021.678218909998,28967.393753280005,53246.05843296 2025-12-04,07:13:56.000,338,11135864,6245,0,1764832435,13021.839890349998,31273.439092350003,53245.99554888 2025-12-04,07:13:57.000,338,11135876,6045,0,1764832436,13021.422239129992,25739.815649309996,53245.911703440004 2025-12-04,07:13:58.000,338,11135863,6525,0,1764832437,13021.15952303999,29429.323242180006,53245.73003832 2025-12-04,07:13:59.000,338,11135854,6005,0,1764832438,13021.03826945999,35886.079602629994,53245.50645048 2025-12-04,07:14:00.000,338,11135888,5965,0,1764832439,13021.287512930001,33119.66968152,53245.3387596 2025-12-04,07:14:01.000,338,11135829,6485,0,1764832440,13021.819681419998,30352.872058260007,53245.15010736 2025-12-04,07:14:02.000,338,11135828,5925,0,1764832441,13022.601093379992,29891.746170180006,53244.954468 2025-12-04,07:14:03.000,338,11135856,6005,0,1764832442,13023.429659509995,34964.483395560004,53244.89158392 2025-12-04,07:14:04.000,338,11135858,5965,0,1764832443,13024.069608960002,26663.272826700006,53244.77280288 2025-12-04,07:14:06.000,338,11135831,6565,0,1764832445,13024.163917299993,30353.90828037,53244.57716352 2025-12-04,07:14:07.000,338,11135830,6165,0,1764832446,13024.157180989998,30815.767277969993,53244.50729232 2025-12-04,07:14:08.000,338,11135824,5965,0,1764832447,13024.150444679988,30816.098587080007,53244.39549840001 2025-12-04,07:14:09.000,338,11135842,6084,0,1764832448,13024.116763129998,22053.776228400005,53244.32562720001 2025-12-04,07:14:10.000,338,11135818,6005,0,1764832449,13023.901201209992,23437.89405129,53244.234794640004 2025-12-04,07:14:11.000,338,11135820,6045,0,1764832450,13023.54417678,28050.562758090004,53244.12300072 2025-12-04,07:14:12.000,338,11135897,6565,0,1764832451,13022.715610649997,26667.699680339996,53244.1509492 2025-12-04,07:14:13.000,338,11135803,6205,0,1764832452,13021.509811160002,28974.386490239995,53244.09505224 2025-12-04,07:14:14.000,338,11135907,6365,0,1764832453,13020.324220599992,29897.202196800004,53243.95530984 2025-12-04,07:14:15.000,338,11135916,5805,0,1764832454,13019.172311590002,29897.300884619995,53243.801593200005 2025-12-04,07:14:17.000,338,11135848,6045,0,1764832456,13016.895438809988,30359.66037045,53243.43127584 2025-12-04,07:14:18.000,338,11135881,6525,0,1764832457,13015.770475039993,31744.137698970007,53243.28454632 2025-12-04,07:14:19.000,338,11135795,6685,0,1764832458,13014.746555919999,30822.372312780004,53243.03301000001 2025-12-04,07:14:20.000,338,11135773,6525,0,1764832459,13013.7899999,29900.12758575,53242.725576720004 2025-12-04,07:14:21.000,338,11135890,5965,0,1764832460,13012.941224839997,25287.557566770003,53242.4391048 2025-12-04,07:14:22.000,338,11135880,6084,0,1764832461,13012.180021809989,26209.41459165,53242.14564576001 2025-12-04,07:14:23.000,338,11135844,5725,0,1764832462,13011.4322914,33126.85274499,53241.82423824 2025-12-04,07:14:24.000,338,11135869,6525,0,1764832463,13010.940540769989,32664.775224359997,53241.43994664 2025-12-04,07:14:25.000,338,11135904,6045,0,1764832464,13010.341009179996,28512.85175262,53241.08360352 2025-12-04,07:14:26.000,338,11135836,6045,0,1764832465,13009.748213899999,31740.197235300002,53240.74822176 2025-12-04,07:14:28.000,338,11135720,6005,0,1764832467,13009.05437397,28970.756188290005,53239.83290904 2025-12-04,07:14:29.000,338,11135689,6284,0,1764832468,13009.216045410001,32197.66462491,53239.371759120004 2025-12-04,07:14:30.000,338,11135752,6284,0,1764832469,13009.525915669998,25278.739105140005,53239.02939024001 2025-12-04,07:14:31.000,338,11135716,6365,0,1764832470,13009.795368069994,28505.859015659997,53238.74990544 2025-12-04,07:14:32.000,338,11135669,6725,0,1764832471,13009.855994859994,34500.234742889996,53238.365613840004 2025-12-04,07:14:33.000,338,11135719,6565,0,1764832472,13009.680850799989,26198.883191429995,53238.01625784 2025-12-04,07:14:34.000,338,11135861,5725,0,1764832473,13009.451816259992,28042.886255520003,53237.68087608 2025-12-04,07:14:35.000,338,11135886,5884,0,1764832474,13009.101528139996,28042.44216033,53237.34549432 2025-12-04,07:14:36.000,338,11135896,6045,0,1764832475,13008.400951899988,28042.202489910007,53237.00312544 2025-12-04,07:14:37.000,338,11135873,6525,0,1764832476,13007.57238577,30347.82488118,53236.590885360005 2025-12-04,07:14:39.000,338,11135675,5805,0,1764832478,13005.282040369995,30808.922572740004,53235.871212000005 2025-12-04,07:14:40.000,338,11135854,6324,0,1764832479,13003.84720633999,28042.13199861,53235.47294616 2025-12-04,07:14:41.000,338,11135885,6485,0,1764832480,13002.109238359997,34959.943755839995,53235.03974472 2025-12-04,07:14:42.000,338,11135791,6525,0,1764832481,13000.404951929995,28965.645569040003,53234.59955616001 2025-12-04,07:14:43.000,338,11135847,6365,0,1764832482,12998.606357160003,26660.474322089998,53234.26417440001 2025-12-04,07:14:44.000,338,11135911,6525,0,1764832483,12996.53157367999,30350.05240626,53233.72616616 2025-12-04,07:14:45.000,338,11135899,6525,0,1764832484,12994.48373544,31733.83187091,53233.306938960006 2025-12-04,07:14:46.000,338,11135843,6405,0,1764832485,12992.597568639998,28966.942608960002,53232.8318148 2025-12-04,07:14:47.000,338,11135933,6365,0,1764832486,12990.80571018,28505.873113919995,53232.349703520005 2025-12-04,07:14:48.000,338,11135854,6045,0,1764832487,12988.973433859988,33578.490504090005,53231.88855360001 2025-12-04,07:14:50.000,338,11135894,5085,0,1764832489,12985.78715923,30348.529794179994,53230.95227952001 2025-12-04,07:14:51.000,338,11135896,6205,0,1764832490,12984.48031508999,34497.94377564,53230.4911296 2025-12-04,07:14:52.000,338,11135811,6485,0,1764832491,12983.375560249995,24813.369640799996,53230.02299256001 2025-12-04,07:14:53.000,338,11135850,5925,0,1764832492,12982.37185006,35419.44129489,53229.39415176001 2025-12-04,07:14:54.000,338,11135887,6605,0,1764832493,12981.320985699997,28963.13607876,53229.03780864001 2025-12-04,07:14:55.000,338,11135896,5805,0,1764832494,12980.330748129993,27118.442199929996,53228.562684480006 2025-12-04,07:14:56.000,338,11135827,6284,0,1764832495,12979.327037939998,28962.81181878,53228.07358608 2025-12-04,07:14:57.000,338,11135840,6005,0,1764832496,12978.417636089995,32190.834017939997,53227.5914748 2025-12-04,07:14:58.000,338,11135829,6445,0,1764832497,12977.562124719996,23429.519684850005,53227.221157440006 2025-12-04,07:14:59.000,338,11135845,6485,0,1764832498,12976.672931799993,26197.07156502,53226.87878856001 2025-12-04,07:15:01.000,338,11135863,6485,0,1764832500,12974.87433703,29426.433098880007,53226.1241796 2025-12-04,07:15:02.000,338,11135868,5165,0,1764832501,12974.106397689997,32193.51268734,53225.82373344 2025-12-04,07:15:03.000,338,11135850,5725,0,1764832502,12973.358667279994,26198.375654069998,53225.53726152001 2025-12-04,07:15:04.000,338,11135875,6365,0,1764832503,12972.914070819992,32193.01924824,53225.15995704001 2025-12-04,07:15:05.000,338,11135840,6045,0,1764832504,12972.59072793999,33576.079701630006,53224.98527904 2025-12-04,07:15:06.000,338,11135884,6365,0,1764832505,12972.55704639,24352.83587964,53224.705794240006 2025-12-04,07:15:07.000,338,11135825,6565,0,1764832506,12972.866916649997,31269.900429090005,53224.566051840004 2025-12-04,07:15:08.000,338,11135882,5925,0,1764832507,12973.102687500003,30808.873228829994,53224.43329656 2025-12-04,07:15:09.000,338,11135818,6084,0,1764832508,12973.271095249998,28964.41197129,53224.25861856 2025-12-04,07:15:10.000,338,11135847,6405,0,1764832509,12973.843681599996,33115.30627005,53224.132850400005 2025-12-04,07:15:12.000,338,11135884,6165,0,1764832511,12975.90499245999,28043.372645490002,53224.04201784 2025-12-04,07:15:13.000,338,11135945,6365,0,1764832512,12977.521706859996,33116.553966060004,53223.95817240001 2025-12-04,07:15:14.000,338,11135866,6045,0,1764832513,12979.178839120003,30350.588140139997,53224.07695344001 2025-12-04,07:15:15.000,338,11135832,6124,0,1764832514,12980.98417019999,28045.853939249995,53224.17477312001 2025-12-04,07:15:16.000,338,11135918,6245,0,1764832515,12982.944436409998,28969.05029883,53224.2376572 2025-12-04,07:15:17.000,338,11135832,6045,0,1764832516,12985.066374059992,26663.575939290007,53224.47521928 2025-12-04,07:15:18.000,338,11135886,6084,0,1764832517,12987.356719459996,28969.931440080007,53224.65688440001 2025-12-04,07:15:19.000,338,11135795,6445,0,1764832518,12989.38434877,28970.030127899998,53224.901433600004 2025-12-04,07:15:20.000,338,11135841,6525,0,1764832519,12990.81918279999,30815.20334757,53225.18091840001 2025-12-04,07:15:21.000,338,11135890,6124,0,1764832520,12991.890256089995,26665.359369180005,53225.425467600006 2025-12-04,07:15:23.000,338,11135782,5245,0,1764832522,12994.086293149994,32661.659508900004,53225.7748236 2025-12-04,07:15:24.000,338,11135847,6565,0,1764832523,12995.588490279995,26205.171015390006,53226.06828264001 2025-12-04,07:15:25.000,338,11135874,6045,0,1764832524,12996.92227966,30356.023019369997,53226.4386 2025-12-04,07:15:26.000,338,11135833,6645,0,1764832525,12998.269541659996,29894.883033029997,53226.73205904 2025-12-04,07:15:27.000,338,11135837,5725,0,1764832526,12999.670694139997,25744.24250295,53227.09538928001 2025-12-04,07:15:28.000,338,11135892,6045,0,1764832527,13001.240254369994,23899.456985430006,53227.556539200006 2025-12-04,07:15:29.000,338,11135898,6245,0,1764832528,13002.843496149995,31278.458072909998,53227.95480504 2025-12-04,07:15:30.000,338,11135823,6485,0,1764832529,13004.352429589992,31739.612157509997,53228.45089056 2025-12-04,07:15:31.000,338,11135814,6005,0,1764832530,13005.639064800002,26666.494279110004,53228.86313064 2025-12-04,07:15:32.000,338,11135892,6005,0,1764832531,13006.804446429996,34045.67864396999,53229.35921616 2025-12-04,07:15:34.000,338,11135796,6045,0,1764832533,13008.75124002,26205.55166841,53230.04395392001 2025-12-04,07:15:35.000,338,11135908,6284,0,1764832534,13009.728004969998,23438.972568180005,53230.36536144 2025-12-04,07:15:36.000,338,11135810,6245,0,1764832535,13010.751924089993,26206.559693999996,53230.66580760001 2025-12-04,07:15:37.000,338,11135883,6525,0,1764832536,13012.045295609998,26206.432809660007,53230.97324088 2025-12-04,07:15:38.000,338,11135848,6205,0,1764832537,13013.58117428999,31739.999859660005,53231.30862264 2025-12-04,07:15:39.000,338,11135928,6045,0,1764832538,13014.96885415,28510.680620579995,53231.63701728 2025-12-04,07:15:40.000,338,11135885,6405,0,1764832539,13016.24201673999,23897.60306424,53232.04925736 2025-12-04,07:15:41.000,338,11135850,5884,0,1764832540,13017.44781623,32197.495445790002,53232.34271640001 2025-12-04,07:15:42.000,338,11135794,6165,0,1764832541,13018.66708834,30812.884183799993,53232.733995120005 2025-12-04,07:15:43.000,338,11135832,5205,0,1764832542,13019.94698724,31272.903358469994,53233.05540264 2025-12-04,07:15:45.000,338,11135944,6084,0,1764832544,13022.432685629996,28503.941652299996,53233.78206312001 2025-12-04,07:15:46.000,338,11135863,6525,0,1764832545,13023.631748809996,31270.647636869995,53234.11045776 2025-12-04,07:15:47.000,338,11135833,5645,0,1764832546,13024.53441434999,32193.160230840003,53234.47378800001 2025-12-04,07:15:48.000,338,11135887,6685,0,1764832547,13024.979010809991,34499.649665100005,53234.760259919996 2025-12-04,07:15:49.000,338,11135903,5845,0,1764832548,13024.972274499996,27121.853978850006,53235.10262880001 2025-12-04,07:15:50.000,338,11135879,6525,0,1764832549,13024.877966159991,24816.598142339994,53235.263332559996 2025-12-04,07:15:51.000,338,11135861,6485,0,1764832550,13024.86449354,27583.994941650002,53235.45897192001 2025-12-04,07:15:52.000,338,11135770,6165,0,1764832551,13024.952065569996,31273.46023974,53235.633649920004 2025-12-04,07:15:53.000,338,11135852,6284,0,1764832552,13025.167627490002,32656.816756590008,53235.7314696 2025-12-04,07:15:54.000,338,11135865,5645,0,1764832553,13025.369716789988,26200.039248750007,53235.822302160006 2025-12-04,07:15:56.000,338,11135819,6445,0,1764832555,13025.67958705,29886.70604223,53236.12274832 2025-12-04,07:15:57.000,338,11135845,6405,0,1764832556,13025.92209421,28502.179369799996,53236.19960664001 2025-12-04,07:15:58.000,338,11135880,5884,0,1764832557,13026.528362110002,31729.447312050004,53236.255503600005 2025-12-04,07:15:59.000,338,11135829,6685,0,1764832558,13027.18178418,30806.518819410005,53236.33236192 2025-12-04,07:16:00.000,338,11135879,6525,0,1764832559,13027.902569349993,30806.286198119997,53236.43716872 2025-12-04,07:16:01.000,338,11135867,6525,0,1764832560,13028.589672969996,31728.601416449994,53236.41620736001 2025-12-04,07:16:02.000,338,11135821,6365,0,1764832561,13028.879334299992,25273.163243310002,53236.3603104 2025-12-04,07:16:03.000,338,11135887,6605,0,1764832562,13028.865861680002,28501.728225479994,53236.46511720001 2025-12-04,07:16:04.000,338,11135881,6685,0,1764832563,13028.785025960002,29424.240819450002,53236.39524600001 2025-12-04,07:16:05.000,338,11135807,6205,0,1764832564,13028.811971199997,17895.642473130007,53236.304413440004 2025-12-04,07:16:07.000,338,11135852,6365,0,1764832566,13029.067950979988,28962.663787049998,53236.12973544001 2025-12-04,07:16:08.000,338,11135863,6845,0,1764832567,13029.39803017,26195.887311180006,53236.038902880005 2025-12-04,07:16:09.000,338,11135858,6045,0,1764832568,13029.68095519,33113.149236269994,53236.03191576001 2025-12-04,07:16:10.000,338,11135875,6405,0,1764832569,13029.997561759992,32190.855165329995,53236.05986424001 2025-12-04,07:16:11.000,338,11135899,6365,0,1764832570,13030.496048699999,32190.46746318,53236.02492864 2025-12-04,07:16:12.000,338,11135922,6245,0,1764832571,13031.304405900002,30806.518819410005,53236.03191576001 2025-12-04,07:16:13.000,338,11135844,6324,0,1764832572,13032.240752990001,29422.450340430005,53236.10178696 2025-12-04,07:16:14.000,338,11135863,6645,0,1764832573,13032.981747089994,29883.407049390007,53236.12973544001 2025-12-04,07:16:15.000,338,11135900,5925,0,1764832574,13033.608223919997,27577.876296810005,53236.12973544001 2025-12-04,07:16:16.000,338,11135829,6725,0,1764832575,13033.958512039993,26655.51173457,53236.087812720005 2025-12-04,07:16:18.000,338,11135831,6685,0,1764832577,13034.605197799996,34956.65181213,53236.02492864 2025-12-04,07:16:19.000,338,11135913,6485,0,1764832578,13034.975694849993,28501.227737249996,53236.01095440001 2025-12-04,07:16:20.000,338,11135911,6324,0,1764832579,13035.47418179,28501.51675158,53236.00396728 2025-12-04,07:16:21.000,338,11135897,6405,0,1764832580,13036.349902089998,28040.85610608,53236.10178696 2025-12-04,07:16:22.000,338,11135840,5884,0,1764832581,13037.367084899997,27579.941691900007,53236.19261952 2025-12-04,07:16:23.000,338,11135766,6165,0,1764832582,13038.599829630002,29885.486542740007,53236.325374800006 2025-12-04,07:16:24.000,338,11135897,6605,0,1764832583,13039.745002329997,27579.476449320005,53236.55594976 2025-12-04,07:16:25.000,338,11135897,6485,0,1764832584,13040.721767279996,31729.433213790006,53236.688705040004 2025-12-04,07:16:26.000,338,11135860,5965,0,1764832585,13041.759159019995,30345.780633479997,53236.84242168 2025-12-04,07:16:27.000,338,11135901,6605,0,1764832586,13042.96495850999,30806.934718079996,53237.0590224 2025-12-04,07:16:29.000,338,11135830,6605,0,1764832588,13045.578646789996,28502.12297676,53237.5131852 2025-12-04,07:16:30.000,338,11135887,6565,0,1764832589,13046.811391520001,30347.423080769993,53237.63196624 2025-12-04,07:16:31.000,338,11135894,6045,0,1764832590,13048.124971969992,28042.012163399995,53237.85555408001 2025-12-04,07:16:32.000,338,11135873,6485,0,1764832591,13049.330771460001,28964.440167809997,53238.051193440006 2025-12-04,07:16:33.000,338,11135850,6445,0,1764832592,13050.543307259992,28503.638539709995,53238.23984568001 2025-12-04,07:16:34.000,338,11135833,6525,0,1764832593,13051.331455529995,29426.778506250004,53238.44247216 2025-12-04,07:16:35.000,338,11135865,6445,0,1764832594,13051.36513708,30811.36157172,53238.65907288 2025-12-04,07:16:36.000,338,11135911,6565,0,1764832595,13051.014848959989,29428.857999600004,53238.70798272 2025-12-04,07:16:37.000,338,11135872,6045,0,1764832596,13050.563516189992,29890.52667069,53238.840738000006 2025-12-04,07:16:38.000,338,11135875,6565,0,1764832597,13050.172810209995,30351.765344850006,53238.74291832001 2025-12-04,07:16:40.000,338,11135869,6405,0,1764832599,13049.452025040002,31273.347453659997,53238.78484104 2025-12-04,07:16:41.000,338,11135893,6485,0,1764832600,13049.573278620002,28505.682787409998,53238.8756736 2025-12-04,07:16:42.000,338,11135845,6525,0,1764832601,13049.98419353,25737.947629860006,53238.95951904001 2025-12-04,07:16:43.000,338,11135876,5884,0,1764832602,13050.644351909992,30810.001089629994,53239.09227432 2025-12-04,07:16:44.000,338,11135871,6645,0,1764832603,13051.621116859991,33115.278073530004,53239.176119760006 2025-12-04,07:16:45.000,338,11135863,5684,0,1764832604,13052.54399133,25736.55895125,53239.38573336001 2025-12-04,07:16:46.000,338,11135876,5845,0,1764832605,13053.109841370002,26197.70598672,53239.5743856 2025-12-04,07:16:47.000,338,11135835,6205,0,1764832606,13053.406239009993,31731.653689740007,53239.77002496001 2025-12-04,07:16:48.000,338,11135842,6084,0,1764832607,13053.72284558,30348.409958970005,53239.90278024 2025-12-04,07:16:49.000,338,11135679,6445,0,1764832608,13054.052924769996,24353.61128394,53239.944702960005 2025-12-04,07:16:51.000,338,11135921,6565,0,1764832610,13054.228068830002,32655.061523220007,53240.063484000006 2025-12-04,07:16:52.000,338,11135865,5605,0,1764832611,13054.079870009991,28966.519661159997,53240.10540672001 2025-12-04,07:16:53.000,338,11135855,6365,0,1764832612,13053.911462259995,28044.655587150002,53240.18925216 2025-12-04,07:16:54.000,338,11135850,5325,0,1764832613,13053.871044399995,30811.791568650006,53240.18925216 2025-12-04,07:16:55.000,338,11135914,6045,0,1764832614,13053.77673605999,29889.109795559998,53240.18925216 2025-12-04,07:16:56.000,338,11135846,6165,0,1764832615,13053.61506461999,33116.60330997,53240.238162 2025-12-04,07:16:57.000,338,11135819,6485,0,1764832616,13053.67569140999,27120.81070761,53240.1682908 2025-12-04,07:16:58.000,338,11135833,6485,0,1764832617,13053.59485568999,33576.192487709995,53240.1682908 2025-12-04,07:16:59.000,338,11135855,6725,0,1764832618,13053.379293769998,28964.137055219995,53240.15431656001 2025-12-04,07:17:00.000,338,11135841,6565,0,1764832619,13052.820180039991,26658.112863539995,53240.08444536001 2025-12-04,07:17:02.000,338,11135861,6525,0,1764832621,13051.028321579994,24352.716044429995,53240.13335520001 2025-12-04,07:17:03.000,338,11135892,5365,0,1764832622,13050.32774534,33114.85512573,53240.02156128 2025-12-04,07:17:04.000,338,11135839,6525,0,1764832623,13049.775367919989,23892.125890230003,53239.86784464001 2025-12-04,07:17:05.000,338,11135875,6445,0,1764832624,13049.162363709991,31270.704029910004,53239.70015376001 2025-12-04,07:17:06.000,338,11135858,6045,0,1764832625,13048.306852339992,28504.195420980002,53239.490540160004 2025-12-04,07:17:07.000,338,11135843,6525,0,1764832626,13047.195361190003,28965.807699030003,53239.24599096001 2025-12-04,07:17:08.000,338,11135893,6365,0,1764832627,13046.056924799988,25276.55387484,53239.00144176001 2025-12-04,07:17:09.000,338,11135897,6685,0,1764832628,13044.992587819994,31732.266964049995,53238.64509864001 2025-12-04,07:17:10.000,338,11135900,6045,0,1764832629,13044.04950442,27120.267924600004,53238.3516396 2025-12-04,07:17:11.000,338,11135874,5845,0,1764832630,13042.94474957999,27580.97086488,53238.09311616001 2025-12-04,07:17:13.000,338,11135843,6925,0,1764832632,13040.128971999999,32192.08876308,53237.5131852 2025-12-04,07:17:14.000,338,11135877,6525,0,1764832633,13038.876018339994,28963.735254810003,53237.20575192001 2025-12-04,07:17:15.000,338,11135884,6084,0,1764832634,13037.76452718999,29424.339507270008,53236.91928000001 2025-12-04,07:17:16.000,338,11135872,6045,0,1764832635,13036.760816999995,28962.543951839994,53236.521014160004 2025-12-04,07:17:17.000,338,11135828,5925,0,1764832636,13035.642589539995,28500.783642060007,53236.17165816 2025-12-04,07:17:18.000,338,11135866,6245,0,1764832637,13034.36942694999,30344.93473788,53235.86422488001 2025-12-04,07:17:19.000,338,11135813,5805,0,1764832638,13032.873966129999,28500.22676079,53235.44499768 2025-12-04,07:17:20.000,338,11135858,6084,0,1764832639,13030.805918959995,29883.928685010003,53234.983847760006 2025-12-04,07:17:21.000,338,11135807,6725,0,1764832640,13028.818707509992,22506.288079620004,53234.529684960005 2025-12-04,07:17:22.000,338,11135898,5884,0,1764832641,13026.716978789998,28501.100852910007,53233.93577976 2025-12-04,07:17:24.000,338,11135837,6485,0,1764832643,13022.580884449992,28500.339546870004,53232.87373752001 2025-12-04,07:17:25.000,338,11135894,6205,0,1764832644,13020.573464069988,26194.19551998,53232.25887096 2025-12-04,07:17:26.000,338,11135921,6685,0,1764832645,13018.52562583,25732.87930539,53231.5391976 2025-12-04,07:17:27.000,338,11135831,6605,0,1764832646,13016.511469140001,30805.010305589996,53230.91734392 2025-12-04,07:17:28.000,338,11135881,6565,0,1764832647,13014.78697378,30343.701140129997,53230.3513872 2025-12-04,07:17:29.000,338,11135796,6165,0,1764832648,13013.446448089999,34493.77069068,53229.70857216001 2025-12-04,07:17:30.000,338,11135852,6124,0,1764832649,13012.42252896999,34493.693150249994,53229.05178288 2025-12-04,07:17:31.000,338,11135899,6445,0,1764832650,13011.439027709996,29421.05461269,53228.55569736001 2025-12-04,07:17:32.000,338,11135828,6245,0,1764832651,13010.556571100002,30803.938837830006,53228.05262472001 2025-12-04,07:17:33.000,338,11135858,6205,0,1764832652,13009.714532349994,24808.639674570004,53227.57750056001 2025-12-04,07:17:35.000,338,11135806,6245,0,1764832654,13007.888992339991,27112.203719879995,53226.72507192 2025-12-04,07:17:36.000,338,11135791,6485,0,1764832655,13006.55520296,31261.32163788,53226.27090912 2025-12-04,07:17:37.000,338,11135857,6565,0,1764832656,13005.05300583,34488.568432739994,53225.79578496 2025-12-04,07:17:38.000,338,11135896,6124,0,1764832657,13003.530599769998,32182.875550170007,53225.27175096 2025-12-04,07:17:39.000,338,11135869,6805,0,1764832658,13002.169865149997,29416.366941240005,53224.81758816 2025-12-04,07:17:40.000,338,11135828,5765,0,1764832659,13000.977538279993,27571.85633979,53224.251631440005 2025-12-04,07:17:41.000,338,11135902,6324,0,1764832660,12999.852574509998,31260.221973599997,53223.72061032001 2025-12-04,07:17:42.000,338,11135888,6205,0,1764832661,12998.390795239997,27109.722426120003,53223.23849904001 2025-12-04,07:17:43.000,338,11135915,6605,0,1764832662,12996.92227966,28492.190752590002,53222.64459384001 2025-12-04,07:17:44.000,338,11135872,6324,0,1764832663,12995.3998736,24802.725454500003,53222.09261136001 2025-12-04,07:17:46.000,338,11135883,6645,0,1764832665,12992.395479339997,28029.9581511,53221.17729864001 2025-12-04,07:17:47.000,338,11135866,6045,0,1764832666,12990.80571018,30335.67923019,53220.59038056 2025-12-04,07:17:48.000,338,11135865,6485,0,1764832667,12989.49886603999,32641.026705390002,53219.98250112001 2025-12-04,07:17:49.000,338,11135866,6084,0,1764832668,12988.791553490002,32179.59770472,53219.437505760005 2025-12-04,07:17:50.000,338,11135834,6005,0,1764832669,12988.562518949991,32178.906889980004,53218.99033008 2025-12-04,07:17:51.000,338,11135801,6445,0,1764832670,12988.333484409995,30795.20496576,53218.620012720006 2025-12-04,07:17:52.000,338,11135931,6485,0,1764832671,12987.774370679988,35866.67334774,53218.36148928 2025-12-04,07:17:53.000,338,11135884,6084,0,1764832672,12986.82455097,26644.874597400005,53218.08200448 2025-12-04,07:17:54.000,338,11135887,6685,0,1764832673,12985.74674137,29410.861570709996,53217.74662272 2025-12-04,07:17:55.000,338,11135974,6045,0,1764832674,12985.093319300002,33560.338994339996,53217.62085456 2025-12-04,07:17:57.000,338,11135898,5884,0,1764832676,12984.837339519996,32177.412474419994,53217.19464024 2025-12-04,07:17:58.000,338,11135829,6885,0,1764832677,12984.72955856,27567.19686486,53217.089833440004 2025-12-04,07:17:59.000,338,11135887,6405,0,1764832678,12984.615041289995,24801.3156285,53216.96406528001 2025-12-04,07:18:00.000,338,11135807,6525,0,1764832679,12984.857548449996,29411.834350649995,53217.06887208 2025-12-04,07:18:01.000,338,11135873,6205,0,1764832680,12985.120264539997,28950.207974339995,53217.01297512001 2025-12-04,07:18:02.000,338,11135882,6084,0,1764832681,12985.268463359993,24800.096129009995,53217.02694936 2025-12-04,07:18:03.000,338,11135905,6685,0,1764832682,12985.133737160002,30332.824332539996,53217.01297512001 2025-12-04,07:18:04.000,338,11135910,5845,0,1764832683,12984.931647860001,25261.313655780003,53216.97803952 2025-12-04,07:18:05.000,338,11135907,6565,0,1764832684,12984.897966309996,27106.000485480006,53216.9011812 2025-12-04,07:18:06.000,338,11135876,6124,0,1764832685,12984.992274650001,28950.546332579994,53216.68458048 2025-12-04,07:18:08.000,338,11135857,6525,0,1764832687,12985.093319300002,29872.7417157,53216.46099264001 2025-12-04,07:18:09.000,338,11135850,6205,0,1764832688,12985.127000849992,31255.632989970007,53216.42605704 2025-12-04,07:18:10.000,338,11135892,6405,0,1764832689,12985.430134799994,30794.07710496,53216.321250240006 2025-12-04,07:18:11.000,338,11135896,6045,0,1764832690,12986.123974729991,32637.86164602,53216.26535328001 2025-12-04,07:18:12.000,338,11135916,6045,0,1764832691,12987.04011288999,31254.075132240003,53216.23041768 2025-12-04,07:18:13.000,338,11135915,6284,0,1764832692,12988.090977249994,27565.110322380002,53216.3771472 2025-12-04,07:18:14.000,338,11135862,6124,0,1764832693,12989.310249359994,31253.539398359993,53216.45400552 2025-12-04,07:18:15.000,338,11135910,6005,0,1764832694,12990.792237559996,31253.898903990004,53216.64265776 2025-12-04,07:18:16.000,338,11135886,6005,0,1764832695,12992.254016829997,31254.300704399997,53216.76842592001 2025-12-04,07:18:17.000,338,11135875,6565,0,1764832696,12993.493497869997,29871.099268410006,53216.93611680001 2025-12-04,07:18:19.000,338,11135962,5925,0,1764832698,12994.598252709991,32637.488042130004,53217.10380768001 2025-12-04,07:18:20.000,338,11135865,6685,0,1764832699,12994.429844959996,30332.239254750006,53217.22957584001 2025-12-04,07:18:21.000,338,11135926,5925,0,1764832700,12994.20081042,33098.64917586,53217.27149856001 2025-12-04,07:18:22.000,338,11135846,6165,0,1764832701,12994.497208059991,28948.903885289998,53217.22957584001 2025-12-04,07:18:23.000,338,11135835,6565,0,1764832702,12994.914859279997,28026.320800019996,53217.29944704001 2025-12-04,07:18:24.000,338,11135844,5884,0,1764832703,12995.42008253,26642.85149709,53217.43220232 2025-12-04,07:18:25.000,338,11135909,6205,0,1764832704,12995.49418193999,26182.18380246,53217.495086400006 2025-12-04,07:18:26.000,338,11135870,5884,0,1764832705,12994.948540830002,28488.05996241,53217.48111216 2025-12-04,07:18:27.000,338,11135887,6525,0,1764832706,12993.971775879989,29410.861570709996,53217.55797048 2025-12-04,07:18:28.000,338,11135851,6365,0,1764832707,12992.97480199999,29872.339915289995,53217.543996240005 2025-12-04,07:18:30.000,338,11135902,5965,0,1764832709,12991.829629299995,29872.847452650007,53217.65579016001 2025-12-04,07:18:31.000,338,11135915,6405,0,1764832710,12991.99803704999,28028.52012858,53217.57194472 2025-12-04,07:18:32.000,338,11135841,6324,0,1764832711,12992.328116240002,34022.451760619995,53217.69771288 2025-12-04,07:18:33.000,338,11135963,6485,0,1764832712,12992.307907310002,31256.070036029996,53217.72566136 2025-12-04,07:18:34.000,338,11135891,6765,0,1764832713,12992.01824597999,30334.170716370005,53217.7396356 2025-12-04,07:18:35.000,338,11135858,6005,0,1764832714,12992.12602694,29412.313691489995,53217.711687120005 2025-12-04,07:18:36.000,338,11135950,5925,0,1764832715,12992.624513879993,33101.04588006,53217.78854544 2025-12-04,07:18:37.000,338,11135882,6284,0,1764832716,12993.109528199995,29412.41237931,53217.8444424 2025-12-04,07:18:38.000,338,11135871,6365,0,1764832717,12993.756213959998,32178.505089569997,53217.94226208001 2025-12-04,07:18:39.000,338,11135828,6284,0,1764832718,12994.54436223,27106.197861120003,53218.04008176001 2025-12-04,07:18:41.000,338,11135904,6324,0,1764832720,12995.29209263999,28027.575545159998,53218.228734 2025-12-04,07:18:42.000,338,11135920,6005,0,1764832721,12995.35271942999,29871.613854900002,53218.24270824 2025-12-04,07:18:43.000,338,11135934,6124,0,1764832722,12995.204520609994,28488.623892810007,53218.22174688 2025-12-04,07:18:44.000,338,11135831,6485,0,1764832723,12995.164102749994,33560.75489301,53218.165849920006 2025-12-04,07:18:45.000,338,11135908,6045,0,1764832724,12995.548072419995,35866.32089124,53218.17283704 2025-12-04,07:18:46.000,338,11135873,6725,0,1764832725,12996.188021870003,34483.18289742,53218.17982416 2025-12-04,07:18:47.000,338,11135891,6485,0,1764832726,12996.86165287,34021.78209327,53218.25668248001 2025-12-04,07:18:48.000,338,11135945,6645,0,1764832727,12997.366876120002,30332.753841240003,53218.37546352001 2025-12-04,07:18:49.000,338,11135909,6725,0,1764832728,12997.845154129995,27565.695400170007,53218.42437336001 2025-12-04,07:18:50.000,338,11135817,6405,0,1764832729,12998.208914869996,29870.725664519996,53218.58507712 2025-12-04,07:18:52.000,338,11135883,6365,0,1764832731,12998.303223210001,30793.033833719994,53218.66193544001 2025-12-04,07:18:53.000,338,11135904,6045,0,1764832732,12998.14155177,32176.749856199996,53218.79469072 2025-12-04,07:18:54.000,338,11135838,6205,0,1764832733,12998.417740479992,30793.872680190005,53218.87853616001 2025-12-04,07:18:55.000,338,11135800,6084,0,1764832734,12999.09137147999,28488.793071930006,53218.91347176 2025-12-04,07:18:56.000,338,11135836,6045,0,1764832735,13000.034454879999,31255.336926510005,53219.1370596 2025-12-04,07:18:57.000,338,11135849,6485,0,1764832736,13000.977538279993,28028.132426430006,53219.25584064 2025-12-04,07:18:58.000,338,11135933,6645,0,1764832737,13001.73200499999,28950.94813299,53219.388595920005 2025-12-04,07:18:59.000,338,11135790,6365,0,1764832738,13002.398899689993,26646.164588190004,53219.46545424 2025-12-04,07:19:00.000,338,11135857,6685,0,1764832739,13003.220729510002,36790.52527641,53219.59820952001 2025-12-04,07:19:01.000,338,11135822,6124,0,1764832740,13004.07624088,28491.655018710007,53219.68904208 2025-12-04,07:19:03.000,338,11135908,6084,0,1764832742,13005.780527310002,31259.55935538,53220.059359440005 2025-12-04,07:19:04.000,338,11135919,6725,0,1764832743,13006.49457617,26187.78081168,53220.23403744 2025-12-04,07:19:05.000,338,11135903,6645,0,1764832744,13007.147998239998,32181.909819360008,53220.492560880004 2025-12-04,07:19:06.000,338,11135746,6005,0,1764832745,13007.680166729995,28954.247125830007,53220.68820024 2025-12-04,07:19:07.000,338,11135682,6045,0,1764832746,13008.232544149992,33104.182742909994,53220.9537108 2025-12-04,07:19:08.000,338,11135891,6365,0,1764832747,13008.69061323,29876.491852859996,53221.10742744001 2025-12-04,07:19:09.000,338,11135901,6565,0,1764832748,13008.97353825,30337.702330500004,53221.21223424 2025-12-04,07:19:10.000,338,11135899,6405,0,1764832749,13009.424871019997,29876.844309360007,53221.24716984 2025-12-04,07:19:11.000,338,11135833,6645,0,1764832750,13009.86273116999,26649.935872739996,53221.41486072 2025-12-04,07:19:12.000,338,11135934,6245,0,1764832751,13010.16586511999,25267.41820236,53221.400886480005 2025-12-04,07:19:14.000,338,11135814,6284,0,1764832753,13010.637406820002,30340.536080759994,53221.43582208 2025-12-04,07:19:15.000,338,11135919,6485,0,1764832754,13010.947277079998,31262.60457954,53221.45678344 2025-12-04,07:19:16.000,338,11135818,5925,0,1764832755,13011.297565199995,32645.38306773,53221.46377056001 2025-12-04,07:19:17.000,338,11135867,6565,0,1764832756,13011.35145568,31261.547210040007,53221.47075768001 2025-12-04,07:19:18.000,338,11135881,6565,0,1764832757,13011.24367471999,24805.939857780002,53221.52665464 2025-12-04,07:19:19.000,338,11135858,6245,0,1764832758,13011.055058039994,31722.93391593,53221.666397040004 2025-12-04,07:19:20.000,338,11135895,6765,0,1764832759,13011.04158541999,30339.99329775,53221.666397040004 2025-12-04,07:19:21.000,338,11135775,6645,0,1764832760,13011.439027709996,27112.570274640006,53221.84806216001 2025-12-04,07:19:22.000,338,11135905,6525,0,1764832761,13011.620908079996,34029.43039932,53221.88299776 2025-12-04,07:19:23.000,338,11135973,6485,0,1764832762,13011.924042029998,32185.34274567,53222.04370152001 2025-12-04,07:19:25.000,338,11135850,6084,0,1764832764,13012.577464099995,28958.088901680007,53222.3860704 2025-12-04,07:19:26.000,338,11135857,6805,0,1764832765,13012.658299819996,28036.422203309994,53222.53279992 2025-12-04,07:19:27.000,338,11135881,6565,0,1764832766,13012.50336468999,28497.98513745,53222.742413520005 2025-12-04,07:19:28.000,338,11135887,6365,0,1764832767,13012.287802769999,29881.23591735,53222.88914304 2025-12-04,07:19:29.000,338,11135916,6365,0,1764832768,13012.078977159988,33109.16647782001,53223.07080816001 2025-12-04,07:19:30.000,338,11135806,6245,0,1764832769,13011.775843210002,31264.789809840004,53223.25247328 2025-12-04,07:19:31.000,338,11135856,6045,0,1764832770,13011.607435459991,31264.81800636,53223.43413840001 2025-12-04,07:19:32.000,338,11135960,5884,0,1764832771,13011.38513722999,29420.43428925,53223.510996720004 2025-12-04,07:19:33.000,338,11135828,6045,0,1764832772,13011.459236639996,25731.44128287,53223.643751999996 2025-12-04,07:19:34.000,338,11135851,6725,0,1764832773,13011.48618187999,26192.482581389995,53223.7834944 2025-12-04,07:19:36.000,338,11135887,6445,0,1764832775,13010.482471689997,29881.630668629994,53224.00009512 2025-12-04,07:19:37.000,338,11135808,6165,0,1764832776,13009.754950209994,26653.953876839994,53224.0629792 2025-12-04,07:19:38.000,338,11135819,6284,0,1764832777,13008.656931679994,25731.793739369998,53224.02105648 2025-12-04,07:19:39.000,338,11135841,6405,0,1764832778,13007.51175898,26192.863234410004,53223.979133759996 2025-12-04,07:19:40.000,338,11135880,6045,0,1764832779,13006.54846664999,26192.76454659,53223.88830120001 2025-12-04,07:19:41.000,338,11135864,6045,0,1764832780,13005.531283839991,27575.70516477,53223.867339840006 2025-12-04,07:19:42.000,338,11135864,5965,0,1764832781,13004.797026049993,27114.128132369995,53223.867339840006 2025-12-04,07:19:43.000,338,11135823,6565,0,1764832782,13004.264857559996,29419.271182800003,53223.867339840006 2025-12-04,07:19:44.000,338,11135854,6405,0,1764832783,13003.840470029994,34952.40118674,53223.86035272001 2025-12-04,07:19:45.000,338,11135875,6725,0,1764832784,13003.429555119998,28957.785789090005,53223.87432696 2025-12-04,07:19:47.000,338,11135883,6525,0,1764832786,13002.432581239998,30802.71228921,53223.70663608 2025-12-04,07:19:48.000,338,11135771,6365,0,1764832787,13001.81957703,26652.833065169994,53223.678687600004 2025-12-04,07:19:49.000,338,11135937,6725,0,1764832788,13001.246990679989,26191.925700120002,53223.61580352 2025-12-04,07:19:50.000,338,11135849,6525,0,1764832789,13000.62051385,31725.408160560008,53223.510996720004 2025-12-04,07:19:51.000,338,11135861,6565,0,1764832790,13000.068136429989,28497.435305310006,53223.476061119996 2025-12-04,07:19:52.000,338,11135825,6565,0,1764832791,12998.97685421,31725.450455340004,53223.37824144 2025-12-04,07:19:53.000,338,11135817,6245,0,1764832792,12997.043533240001,30803.727363929996,53223.26644752001 2025-12-04,07:19:54.000,338,11135815,6565,0,1764832793,12994.530889609996,29882.265090329995,53223.0149112 2025-12-04,07:19:55.000,338,11135875,6485,0,1764832794,12991.83636560999,32649.725331809997,53222.86818168 2025-12-04,07:19:56.000,338,11135828,6005,0,1764832795,12989.222677329999,29422.415094779994,53222.5607484 2025-12-04,07:19:58.000,338,11135907,6565,0,1764832797,12985.254990740003,24810.690971400007,53221.98081744 2025-12-04,07:19:59.000,338,11135744,6045,0,1764832798,12984.278225789989,32187.936825509998,53221.63146144001 2025-12-04,07:20:00.000,338,11135842,6005,0,1764832799,12983.806684089992,28958.920699020004,53221.331015280004 2025-12-04,07:20:01.000,338,11135784,6084,0,1764832800,12983.46313227999,22502.291222910004,53221.065504720005 2025-12-04,07:20:02.000,338,11135872,6045,0,1764832801,12982.843391759998,32184.771766139995,53220.79999416001 2025-12-04,07:20:03.000,338,11135804,6124,0,1764832802,12981.846417879999,27572.998298849998,53220.47159952 2025-12-04,07:20:04.000,338,11135850,6565,0,1764832803,12980.579991599989,27111.01241691,53220.22006320001 2025-12-04,07:20:05.000,338,11135847,6405,0,1764832804,12979.333774249993,29416.09202517,53219.85673296 2025-12-04,07:20:06.000,338,11135827,6485,0,1764832805,12977.55538841,30338.118229169995,53219.4165444 2025-12-04,07:20:07.000,338,11135874,6124,0,1764832806,12975.534495409993,30799.152478560005,53219.06020128 2025-12-04,07:20:09.000,338,11135790,6365,0,1764832808,12971.13568498,29877.351846720005,53217.94226208001 2025-12-04,07:20:10.000,338,11135858,6284,0,1764832809,12968.905966369995,25266.79787892,53217.3902796 2025-12-04,07:20:11.000,338,11135826,5965,0,1764832810,12966.55499417999,32183.629807079997,53216.79637440001 2025-12-04,07:20:12.000,338,11135874,6445,0,1764832811,12964.358957119992,27572.617645830003,53216.17452072001 2025-12-04,07:20:13.000,338,11135884,6124,0,1764832812,12962.324591499993,30800.407223700007,53215.6784352 2025-12-04,07:20:14.000,338,11135883,6445,0,1764832813,12960.559678279991,34027.81614855,53215.08453 2025-12-04,07:20:15.000,338,11135914,6084,0,1764832814,12959.353878789996,31721.608679490004,53214.560496 2025-12-04,07:20:16.000,338,11135917,6685,0,1764832815,12958.410795390002,27571.102082879996,53213.99453928001 2025-12-04,07:20:17.000,338,11135945,6725,0,1764832816,12957.588965569994,28492.451570400008,53213.59627344 2025-12-04,07:20:18.000,338,11135932,5925,0,1764832817,12956.48421073,31719.73361091,53213.10018792 2025-12-04,07:20:20.000,338,11135865,6765,0,1764832819,12953.883995069998,30336.186767549996,53212.14993960001 2025-12-04,07:20:21.000,338,11135817,6685,0,1764832820,12952.516524139988,26647.292448990003,53211.6608412 2025-12-04,07:20:22.000,338,11135900,6045,0,1764832821,12951.007590699992,31257.895760700005,53211.25558824 2025-12-04,07:20:23.000,338,11135922,6205,0,1764832822,12950.084716229998,31257.48691116,53210.850335279996 2025-12-04,07:20:24.000,338,11135905,6565,0,1764832823,12949.727691799992,28951.392228180004,53210.47303080001 2025-12-04,07:20:25.000,338,11135940,5884,0,1764832824,12949.619910839996,28950.842396039996,53210.13066192 2025-12-04,07:20:26.000,338,11135840,6165,0,1764832825,12948.878916739988,29872.375160940006,53209.85117712001 2025-12-04,07:20:27.000,338,11135895,6645,0,1764832826,12947.208311859991,29411.376157200008,53209.64855064 2025-12-04,07:20:28.000,338,11135876,5965,0,1764832827,12945.012274799992,33562.08012945,53209.27124616001 2025-12-04,07:20:29.000,338,11135875,6885,0,1764832828,12943.46965980999,28030.070937180004,53208.76817352001 2025-12-04,07:20:31.000,338,11135860,6005,0,1764832830,12942.513103789992,22958.68714476,53207.985616080005 2025-12-04,07:20:32.000,338,11135883,6365,0,1764832831,12942.614148439992,27568.775869980003,53207.6083116 2025-12-04,07:20:33.000,338,11135907,6765,0,1764832832,12942.910546079998,30795.0498849,53207.34280104 2025-12-04,07:20:34.000,338,11135903,6485,0,1764832833,12943.34840622999,24338.829258330006,53207.11222608 2025-12-04,07:20:35.000,338,11135916,6005,0,1764832834,12943.907519959997,34481.681432729994,53206.96549656 2025-12-04,07:20:36.000,338,11135856,6124,0,1764832835,12944.096136639993,28487.785046339995,53206.79780568 2025-12-04,07:20:37.000,338,11135927,6525,0,1764832836,12944.39253428,29870.915991030008,53206.699986 2025-12-04,07:20:38.000,338,11135859,6525,0,1764832837,12944.69566823,28487.340951150007,53206.58819208001 2025-12-04,07:20:39.000,338,11135867,6685,0,1764832838,12944.729349779991,32175.819371039994,53206.53229512 2025-12-04,07:20:40.000,338,11135910,6084,0,1764832839,12944.096136639993,28948.847492250003,53206.40652696 2025-12-04,07:20:42.000,338,11135921,6685,0,1764832841,12942.358168660001,26644.966236089997,53206.259797440005 2025-12-04,07:20:43.000,338,11135909,6525,0,1764832842,12940.701036399994,26646.002458200004,53206.22486184 2025-12-04,07:20:44.000,338,11135920,6324,0,1764832843,12938.323118969995,31719.303613979995,53206.07813232 2025-12-04,07:20:45.000,338,11135931,6525,0,1764832844,12935.9182563,26187.604583430002,53205.98031264 2025-12-04,07:20:46.000,338,11135858,6245,0,1764832845,12933.776109719991,29877.330699330007,53205.67986648001 2025-12-04,07:20:47.000,338,11135898,6045,0,1764832846,12932.31433044999,32183.023581899994,53205.491214240006 2025-12-04,07:20:48.000,338,11135815,6525,0,1764832847,12931.411664909996,28494.30549159,53205.155832480006 2025-12-04,07:20:49.000,338,11135926,6005,0,1764832848,12930.805397009994,25727.500819199995,53204.82743784 2025-12-04,07:20:50.000,338,11135995,6485,0,1764832849,12929.970094569995,34026.89976165,53204.485068960006 2025-12-04,07:20:51.000,338,11135855,6485,0,1764832850,12929.215627849997,26648.709324120005,53204.12173872001 2025-12-04,07:20:53.000,338,11135928,6405,0,1764832852,12926.918546139997,23881.390065240004,53203.29725856 2025-12-04,07:20:54.000,338,11135907,6805,0,1764832853,12924.92459838,25726.00640364,53202.92694120001 2025-12-04,07:20:55.000,338,11135885,6685,0,1764832854,12923.213575640002,30337.194793140006,53202.45880416 2025-12-04,07:20:56.000,338,11135850,6045,0,1764832855,12922.054930320002,31719.923937419997,53201.98368 2025-12-04,07:20:57.000,338,11135880,6084,0,1764832856,12921.374563009995,28952.25222204,53201.5295172 2025-12-04,07:20:58.000,338,11135863,6725,0,1764832857,12920.923230239998,29873.284498709996,53201.1452256 2025-12-04,07:20:59.000,338,11135804,6165,0,1764832858,12920.599887359997,28027.681282110003,53200.739972639996 2025-12-04,07:21:00.000,338,11135808,6324,0,1764832859,12920.316962339995,27104.329841669998,53200.49542344 2025-12-04,07:21:01.000,338,11135905,6885,0,1764832860,12920.034037319994,24798.164667389996,53200.24388712001 2025-12-04,07:21:02.000,338,11135788,6124,0,1764832861,12919.872365879994,27563.961314190004,53199.97138944 2025-12-04,07:21:04.000,338,11135836,6165,0,1764832863,12918.706984249999,30790.55958909,53199.49626528001 2025-12-04,07:21:05.000,338,11135824,6045,0,1764832864,12917.595493099994,29407.61192178,53199.216780480005 2025-12-04,07:21:06.000,338,11135855,6645,0,1764832865,12916.396429919994,28025.185890089997,53198.97223128001 2025-12-04,07:21:07.000,338,11135884,6205,0,1764832866,12915.51397331,30792.505148969998,53198.55999120001 2025-12-04,07:21:08.000,338,11135897,6685,0,1764832867,12915.35230187,34021.006688969996,53198.46217152 2025-12-04,07:21:09.000,338,11135844,6124,0,1764832868,12915.31188401,28028.245212509995,53198.210635200005 2025-12-04,07:21:10.000,338,11135882,5325,0,1764832869,12915.298411389995,28950.997476899996,53198.07787992 2025-12-04,07:21:11.000,338,11135896,6165,0,1764832870,12915.35230187,29411.63697501,53197.91717616001 2025-12-04,07:21:12.000,338,11135832,6245,0,1764832871,12915.682381059996,25722.34085604,53197.91717616001 2025-12-04,07:21:13.000,338,11135867,6445,0,1764832872,12916.228022169998,33560.035881749995,53197.81236936 2025-12-04,07:21:15.000,338,11135843,6605,0,1764832874,12916.928598409992,25722.242168220007,53197.826343600005 2025-12-04,07:21:16.000,338,11135884,5925,0,1764832875,12917.258677600003,30333.677277270006,53197.78442088 2025-12-04,07:21:17.000,338,11135887,6645,0,1764832876,12917.676328819995,26184.862471860004,53197.777433760006 2025-12-04,07:21:18.000,338,11135798,6045,0,1764832877,12917.393403799993,29413.984335300003,53197.945124640006 2025-12-04,07:21:19.000,338,11135793,6565,0,1764832878,12916.389693609999,26649.759644489997,53198.04993144 2025-12-04,07:21:20.000,338,11135857,6605,0,1764832879,12915.43313759,30340.77575118,53198.280506400006 2025-12-04,07:21:21.000,338,11135922,6324,0,1764832880,12915.197366739994,29881.25001561,53198.427235920004 2025-12-04,07:21:22.000,338,11135870,6284,0,1764832881,12915.722798919996,27115.171403610002,53198.58793968001 2025-12-04,07:21:23.000,338,11135901,6245,0,1764832882,12916.396429919994,29420.793794879995,53198.72768208001 2025-12-04,07:21:24.000,338,11135844,6284,0,1764832883,12916.40990254,31265.93881803,53198.85345024001 2025-12-04,07:21:26.000,338,11135877,6645,0,1764832885,12916.40316622999,25270.28719827,53199.25171608 2025-12-04,07:21:27.000,338,11135717,6725,0,1764832886,12916.921862099996,24807.624599849994,53199.384471360005 2025-12-04,07:21:28.000,338,11135761,6565,0,1764832887,12917.56181154999,28033.658944349998,53199.54517512001 2025-12-04,07:21:29.000,338,11135944,5965,0,1764832888,12917.635910959994,28032.094037489995,53199.61504632001 2025-12-04,07:21:30.000,338,11135855,6725,0,1764832889,12916.820817449996,27109.525050480006,53199.65696904 2025-12-04,07:21:31.000,338,11135888,5884,0,1764832890,12916.079823349988,28493.212876439997,53199.64299480001 2025-12-04,07:21:32.000,338,11135856,6165,0,1764832891,12915.817107260002,28954.254174960006,53199.63600768 2025-12-04,07:21:33.000,338,11135921,6725,0,1764832892,12916.005723939998,28492.782879510007,53199.41940696 2025-12-04,07:21:34.000,338,11135836,5925,0,1764832893,12916.261703719989,28952.999429820004,53199.48229104 2025-12-04,07:21:35.000,338,11135862,6084,0,1764832894,12916.4503204,28491.337807860007,53199.2936388 2025-12-04,07:21:37.000,338,11135871,6725,0,1764832896,12916.113504899993,30335.601689760006,53199.11197368001 2025-12-04,07:21:38.000,338,11135882,6245,0,1764832897,12916.295385269994,26646.939992490006,53199.04210248001 2025-12-04,07:21:39.000,338,11135852,6124,0,1764832898,12916.77366328,25263.618721289997,53199.05607672 2025-12-04,07:21:40.000,338,11135753,6685,0,1764832899,12917.736955609995,27107.586539730008,53198.9792184 2025-12-04,07:21:41.000,338,11135835,6525,0,1764832900,12918.477949710003,30335.206938479998,53199.02812824 2025-12-04,07:21:42.000,338,11135891,6445,0,1764832901,12918.78108365999,30796.685283059996,53198.94428280001 2025-12-04,07:21:43.000,338,11135889,6605,0,1764832902,12919.360406319996,27108.361944029995,53199.0840252 2025-12-04,07:21:44.000,338,11135850,6084,0,1764832903,12920.38432543999,31718.810174879996,53199.11197368001 2025-12-04,07:21:45.000,338,11135887,6565,0,1764832904,12921.60359754999,29873.326793490007,53199.13992216001 2025-12-04,07:21:46.000,338,11135859,6525,0,1764832905,12922.715088699995,33560.37423999001,53199.216780480005 2025-12-04,07:21:48.000,338,11135875,6685,0,1764832907,12923.792898299995,24798.954169949997,53199.32158728 2025-12-04,07:21:49.000,338,11135849,6525,0,1764832908,12924.682091219998,26642.985430560002,53199.37049712 2025-12-04,07:21:50.000,338,11135869,6605,0,1764832909,12925.342249599991,32175.727732350002,53199.4683168 2025-12-04,07:21:51.000,338,11135897,6525,0,1764832910,12925.665592479992,27565.166715419997,53199.622033440006 2025-12-04,07:21:52.000,338,11135867,6324,0,1764832911,12926.029353219994,28487.59471983,53199.64299480001 2025-12-04,07:21:53.000,338,11135898,6205,0,1764832912,12926.42679551,26643.48591879,53199.768762960004 2025-12-04,07:21:54.000,338,11135921,6685,0,1764832913,12927.019590789998,29410.149608580003,53199.789724320006 2025-12-04,07:21:55.000,338,11135887,6525,0,1764832914,12927.908783710001,29871.79008315,53199.936453840004 2025-12-04,07:21:56.000,338,11135896,5845,0,1764832915,12928.791240319995,32639.412454620004,53200.03427352 2025-12-04,07:21:57.000,338,11135925,6725,0,1764832916,12929.720851099999,32179.513115160007,53200.271835600004 2025-12-04,07:21:59.000,338,11135855,6685,0,1764832918,12932.664618570001,30797.361999540008,53200.61420448 2025-12-04,07:22:00.000,338,11135864,6084,0,1764832919,12934.139870459992,28031.360927970003,53200.81683096001 2025-12-04,07:22:01.000,338,11135923,6365,0,1764832920,12935.345669950002,29876.372017650006,53201.08234152001 2025-12-04,07:22:02.000,338,11135835,6445,0,1764832921,12936.692931949998,33104.225037690005,53201.298942240006 2025-12-04,07:22:03.000,338,11135894,5965,0,1764832922,12938.754242809991,29876.153494619997,53201.69720808 2025-12-04,07:22:04.000,338,11135872,6365,0,1764832923,12941.138896550001,29414.364988319998,53202.067525440005 2025-12-04,07:22:05.000,338,11135867,6565,0,1764832924,12943.462923499996,33102.66013083,53202.507714 2025-12-04,07:22:06.000,338,11135824,6045,0,1764832925,12945.376035539994,34025.08813524,53202.905979840005 2025-12-04,07:22:07.000,338,11135911,6685,0,1764832926,12946.93212315,31259.517060600003,53203.4160396 2025-12-04,07:22:08.000,338,11135855,6485,0,1764832927,12948.28612145999,28032.69321354,53203.83526680001 2025-12-04,07:22:10.000,338,11135894,6284,0,1764832929,12951.101899039997,27111.491757750002,53204.75756664 2025-12-04,07:22:11.000,338,11135859,6685,0,1764832930,12953.08911049,32644.713400380002,53205.16980672 2025-12-04,07:22:12.000,338,11135795,6365,0,1764832931,12954.786660609992,24806.1090369,53205.67986648001 2025-12-04,07:22:13.000,338,11135927,6645,0,1764832932,12956.019405339997,30800.858368019995,53206.2458232 2025-12-04,07:22:14.000,338,11135867,6685,0,1764832933,12956.62567324,28957.285300860007,53206.74190872 2025-12-04,07:22:15.000,338,11135819,6685,0,1764832934,12957.171314350002,29419.524951479994,53207.25196848 2025-12-04,07:22:16.000,338,11135722,5925,0,1764832935,12958.289541810002,27575.39500305,53207.88080928001 2025-12-04,07:22:17.000,338,11135789,6725,0,1764832936,12959.906256209993,27574.697139180003,53208.5865084 2025-12-04,07:22:18.000,338,11135650,5845,0,1764832937,12961.570124779995,29879.374947029995,53209.09656816 2025-12-04,07:22:19.000,338,11135666,6324,0,1764832938,12962.51320817999,25729.488673860003,53209.64156352 2025-12-04,07:22:21.000,338,11135731,6485,0,1764832940,12963.510182059988,29882.243942939996,53210.74552848 2025-12-04,07:22:22.000,338,11135957,6725,0,1764832941,12963.564072539994,33573.13316529,53211.22763976 2025-12-04,07:22:23.000,338,11135863,6525,0,1764832942,12963.489973129988,28040.221684379998,53211.73769952001 2025-12-04,07:22:24.000,338,11135865,6565,0,1764832943,12964.008668999995,26195.1401034,53212.15692672 2025-12-04,07:22:25.000,338,11135896,6045,0,1764832944,12965.147105389995,26193.934702169994,53212.513269840005 2025-12-04,07:22:26.000,338,11135826,6245,0,1764832945,12966.35964119,29881.750503839998,53212.90454856 2025-12-04,07:22:27.000,338,11135863,5725,0,1764832946,12967.59238591999,30803.02950006,53213.27486592001 2025-12-04,07:22:28.000,338,11135893,6685,0,1764832947,12969.027219949996,27574.27419138,53213.66614464 2025-12-04,07:22:29.000,338,11135879,6645,0,1764832948,12970.273437299991,30340.211820779994,53214.09934608 2025-12-04,07:22:30.000,338,11135804,5965,0,1764832949,12971.465764169996,33567.48681216,53214.36485664 2025-12-04,07:22:32.000,338,11135851,6445,0,1764832951,12974.086188759997,30339.852315149998,53215.1544012 2025-12-04,07:22:33.000,338,11135885,6605,0,1764832952,12976.11381807,25728.537041310003,53215.629525360004 2025-12-04,07:22:34.000,338,11135812,6165,0,1764832953,12978.417636089995,28033.32763524,53216.00682984001 2025-12-04,07:22:35.000,338,11135786,6124,0,1764832954,12980.344220749997,23882.454483869995,53216.49592824 2025-12-04,07:22:36.000,338,11135860,6245,0,1764832955,12981.597174410002,28492.35993171,53216.89419408001 2025-12-04,07:22:37.000,338,11135862,5965,0,1764832956,12982.10239765999,28491.929934779997,53217.18066600001 2025-12-04,07:22:38.000,338,11135781,6565,0,1764832957,12982.29101434,25725.407227589996,53217.40425384 2025-12-04,07:22:39.000,338,11135812,6005,0,1764832958,12982.917491169988,30336.095128860004,53217.64880304 2025-12-04,07:22:40.000,338,11135844,6084,0,1764832959,12983.725848369992,25724.793953279994,53217.90732648 2025-12-04,07:22:41.000,338,11135875,6685,0,1764832960,12984.197390069989,28029.598645470003,53218.047068880005 2025-12-04,07:22:43.000,338,11135867,6645,0,1764832962,12984.210862689994,30334.981366320004,53218.46629608 2025-12-04,07:22:44.000,338,11135919,6965,0,1764832963,12983.476604899995,23419.848278489997,53218.668922560006 2025-12-04,07:22:45.000,338,11135846,5884,0,1764832964,12982.37185006,26648.681127599993,53218.983342960004 2025-12-04,07:22:46.000,338,11135796,6245,0,1764832965,12981.0515333,27571.84929066,53219.24186640001 2025-12-04,07:22:47.000,338,11135885,6645,0,1764832966,12979.83226119,31721.932939470003,53219.4165444 2025-12-04,07:22:48.000,338,11135878,6084,0,1764832967,12978.53215336,28954.916793180004,53219.58423528 2025-12-04,07:22:49.000,338,11135833,6845,0,1764832968,12977.27246339,29415.168589139997,53219.75891328 2025-12-04,07:22:50.000,338,11135840,6165,0,1764832969,12976.585359769997,31719.987379590006,53219.91961704 2025-12-04,07:22:51.000,338,11135885,6685,0,1764832970,12976.31590737,29414.738592210007,53220.10128216001 2025-12-04,07:22:52.000,338,11135896,6284,0,1764832971,12976.22833533999,35409.79103592,53220.21307608 2025-12-04,07:22:54.000,338,11135867,6725,0,1764832973,12975.554704339993,28956.841205670004,53220.42268968 2025-12-04,07:22:55.000,338,11135943,6605,0,1764832974,12975.170734669991,34951.80201069001,53220.492560880004 2025-12-04,07:22:56.000,338,11135826,6045,0,1764832975,12975.103371569996,28956.580387859998,53220.63230328001 2025-12-04,07:22:57.000,338,11135874,6405,0,1764832976,12975.02927215999,27110.899630829997,53220.730122960005 2025-12-04,07:22:58.000,338,11135866,6245,0,1764832977,12974.92822750999,32181.97326153,53220.848904000006 2025-12-04,07:22:59.000,338,11135817,6645,0,1764832978,12974.443213189988,29415.14744175,53220.80698128 2025-12-04,07:23:00.000,338,11135894,5965,0,1764832979,12973.223941079988,29415.78891258,53220.681213120006 2025-12-04,07:23:01.000,338,11135857,6365,0,1764832980,12971.768898119997,28955.671050089994,53220.52050936 2025-12-04,07:23:02.000,338,11135858,6165,0,1764832981,12970.590043869997,31723.067849400002,53220.24801168001 2025-12-04,07:23:03.000,338,11135822,6084,0,1764832982,12970.17912896,32184.327670950006,53220.19211472 2025-12-04,07:23:05.000,338,11135849,6605,0,1764832984,12971.39166475999,31723.610632409996,53220.03141096001 2025-12-04,07:23:06.000,338,11135824,6124,0,1764832985,12972.132658859999,32184.962092650007,53220.10128216001 2025-12-04,07:23:07.000,338,11135882,6084,0,1764832986,12972.51662853,31724.435380619994,53220.09429504 2025-12-04,07:23:08.000,338,11135856,6045,0,1764832987,12972.759135690001,33569.34073335001,53220.108269280005 2025-12-04,07:23:09.000,338,11135922,6124,0,1764832988,12973.257622629993,30341.73443286,53220.20608896 2025-12-04,07:23:10.000,338,11135846,6124,0,1764832989,12974.396059019993,27113.789774129997,53220.33884424001 2025-12-04,07:23:11.000,338,11135830,6405,0,1764832990,12976.430424639992,28496.032528440002,53220.3598056 2025-12-04,07:23:12.000,338,11135828,6084,0,1764832991,12979.050849229992,30338.329703070005,53220.48557376001 2025-12-04,07:23:13.000,338,11135809,6725,0,1764832992,12981.543283929997,30797.495933009995,53220.70217448001 2025-12-04,07:23:14.000,338,11135843,7045,0,1764832993,12983.34187869999,24802.852338840006,53220.86986536001 2025-12-04,07:23:16.000,338,11135891,6405,0,1764832995,12984.46010615999,26649.449482769996,53221.36595088 2025-12-04,07:23:17.000,338,11135870,6245,0,1764832996,12984.109818039993,25267.559184960002,53221.49171904001 2025-12-04,07:23:18.000,338,11135889,6885,0,1764832997,12983.941410289997,30801.90868839,53221.57556448 2025-12-04,07:23:19.000,338,11135885,6565,0,1764832998,12984.183917449998,29419.15839672,53221.67338416 2025-12-04,07:23:20.000,338,11135887,6605,0,1764832999,12984.837339519996,26652.339626069996,53221.81312656 2025-12-04,07:23:21.000,338,11135875,6645,0,1764833000,12985.61875147999,30802.021474470006,53221.97383032001 2025-12-04,07:23:22.000,338,11135880,5965,0,1764833001,12986.379954509997,31723.71636936,53222.16248256001 2025-12-04,07:23:23.000,338,11135901,6765,0,1764833002,12986.88517776,29879.248062690007,53222.358121920006 2025-12-04,07:23:24.000,338,11135819,6565,0,1764833003,12987.013167649995,32185.067829599997,53222.49786432001 2025-12-04,07:23:25.000,338,11135858,6045,0,1764833004,12986.83802358999,26190.84718323,53222.623632480005 2025-12-04,07:23:27.000,338,11135910,6245,0,1764833006,12985.854522329995,28957.891526039995,53223.04285968 2025-12-04,07:23:28.000,338,11135956,6124,0,1764833007,12985.012483580002,27575.098939589996,53223.196576320006 2025-12-04,07:23:29.000,338,11135893,6645,0,1764833008,12984.015509700002,26653.41814296,53223.33631872001 2025-12-04,07:23:30.000,338,11135855,5725,0,1764833009,12982.984854269998,28959.533973330006,53223.469074 2025-12-04,07:23:31.000,338,11135841,6645,0,1764833010,12982.095661349995,28960.288230239996,53223.60182928001 2025-12-04,07:23:32.000,338,11135879,6525,0,1764833011,12981.07174223,28038.226780590005,53223.72061032001 2025-12-04,07:23:33.000,338,11135859,6725,0,1764833012,12980.202758239997,28498.60546089,53223.86035272001 2025-12-04,07:23:34.000,338,11135898,6205,0,1764833013,12979.286620079998,27114.741406679997,53223.8533656 2025-12-04,07:23:35.000,338,11135893,6565,0,1764833014,12978.060611659988,30804.552112139994,53223.89528832 2025-12-04,07:23:36.000,338,11135899,6405,0,1764833015,12976.565150839997,29883.907537620005,53223.97214664 2025-12-04,07:23:38.000,338,11135921,6685,0,1764833017,12974.517312599994,34956.412141709996,53223.83240424 2025-12-04,07:23:39.000,338,11135855,6645,0,1764833018,12973.803263739996,28500.029385150003,53223.79048152001 2025-12-04,07:23:40.000,338,11135884,6245,0,1764833019,12973.304776799989,32650.113033960006,53223.82541712 2025-12-04,07:23:41.000,338,11135890,6084,0,1764833020,12972.880389270002,29882.920659420008,53223.76253304 2025-12-04,07:23:42.000,338,11135876,6124,0,1764833021,12972.24717612999,31727.219786970003,53223.72061032001 2025-12-04,07:23:43.000,338,11135926,6084,0,1764833022,12971.29735642,30343.764582300006,53223.62279064001 2025-12-04,07:23:44.000,338,11135848,6165,0,1764833023,12970.327327779996,28499.176440420008,53223.510996720004 2025-12-04,07:23:45.000,338,11135899,6605,0,1764833024,12969.80863190999,29882.03951817,53223.30138312 2025-12-04,07:23:46.000,338,11135793,6525,0,1764833025,12969.566124749988,27114.931733189995,53223.196576320006 2025-12-04,07:23:47.000,338,11135933,6445,0,1764833026,12969.033956259991,31726.59946353,53222.99394984 2025-12-04,07:23:49.000,338,11135870,6045,0,1764833028,12967.309460899989,35879.31948696,53222.58170976 2025-12-04,07:23:50.000,338,11135931,6525,0,1764833029,12966.682984070001,33113.21972757,53222.34414768 2025-12-04,07:23:51.000,338,11135858,6405,0,1764833030,12966.37985012,29885.71916403,53222.19741816 2025-12-04,07:23:52.000,338,11135933,6525,0,1764833031,12966.184497129994,24352.159163160002,53222.04370152001 2025-12-04,07:23:53.000,338,11135919,6605,0,1764833032,12965.874626869998,30346.943739929993,53221.91793336 2025-12-04,07:23:54.000,338,11135865,6205,0,1764833033,12965.396348859991,25274.171268899998,53221.77819096001 2025-12-04,07:23:55.000,338,11135873,6645,0,1764833034,12964.662091069993,30346.527841260002,53221.62447432 2025-12-04,07:23:56.000,338,11135830,6245,0,1764833035,12963.90088804,31268.857157849998,53221.43582208 2025-12-04,07:23:57.000,338,11135934,6284,0,1764833036,12963.496709439998,26656.865167530006,53221.2681312 2025-12-04,07:23:58.000,338,11135899,6365,0,1764833037,12963.382192169993,29422.83804258,53221.00262064 2025-12-04,07:24:00.000,338,11135750,6124,0,1764833039,12962.149447440002,34033.03955388001,53220.55544496001 2025-12-04,07:24:01.000,338,11135732,6245,0,1764833040,12960.35758897999,25733.415039269996,53220.31089576 2025-12-04,07:24:02.000,338,11135867,6605,0,1764833041,12958.505103729993,28500.896428139997,53219.989488240004 2025-12-04,07:24:03.000,338,11135916,6084,0,1764833042,12957.252150070002,33573.57021135,53219.73795192 2025-12-04,07:24:04.000,338,11135858,6324,0,1764833043,12956.160867849998,31267.71519879,53219.45846712001 2025-12-04,07:24:05.000,338,11135935,6565,0,1764833044,12954.752979060002,21122.76238365,53219.19295656001 2025-12-04,07:24:06.000,338,11135888,6284,0,1764833045,12953.25078193,35418.355728869996,53218.815652080004 2025-12-04,07:24:07.000,338,11135832,6124,0,1764833046,12951.97088303,31729.059609899996,53218.48725744 2025-12-04,07:24:08.000,338,11135857,6365,0,1764833047,12951.149053209992,28038.699072300005,53218.06803024001 2025-12-04,07:24:09.000,338,11135829,6605,0,1764833048,12950.495631139995,29882.20164816,53217.662777280006 2025-12-04,07:24:11.000,338,11135922,6124,0,1764833050,12947.713535109993,28038.572187960002,53216.78938728 2025-12-04,07:24:12.000,338,11135889,6525,0,1764833051,12946.319118940002,28500.402989039998,53216.300288880004 2025-12-04,07:24:13.000,338,11135854,6165,0,1764833052,12945.389508159999,29423.47951341,53215.95093288 2025-12-04,07:24:14.000,338,11135891,6565,0,1764833053,12945.147000999998,26657.612375309996,53215.601576880006 2025-12-04,07:24:15.000,338,11135917,6525,0,1764833054,12945.638751629995,29424.720160290002,53215.294143600004 2025-12-04,07:24:16.000,338,11135869,6485,0,1764833055,12946.561626099989,30807.336518490003,53215.04959440001 2025-12-04,07:24:17.000,338,11135801,6005,0,1764833056,12947.450819019992,34494.73642149,53214.96574896 2025-12-04,07:24:18.000,338,11135852,5884,0,1764833057,12947.747216659998,29882.05361643,53214.90286488001 2025-12-04,07:24:19.000,338,11135795,6685,0,1764833058,12947.558599980002,32648.188621470006,53214.8749164 2025-12-04,07:24:20.000,338,11135878,6165,0,1764833059,12947.551863669993,26653.192570800005,53214.8399808 2025-12-04,07:24:22.000,338,11135920,6205,0,1764833061,12947.208311859991,29880.60149565,53214.560496 2025-12-04,07:24:23.000,338,11135922,6165,0,1764833062,12946.265228459997,29881.976076000006,53214.39979224001 2025-12-04,07:24:24.000,338,11135939,6605,0,1764833063,12944.69566823,28961.923628400007,53214.190178640005 2025-12-04,07:24:25.000,338,11135961,6124,0,1764833064,12943.41576933,32652.552032940002,53213.93864232 2025-12-04,07:24:26.000,338,11135855,6565,0,1764833065,12943.10589906999,28502.066583720007,53213.65915752001 2025-12-04,07:24:27.000,338,11135928,6045,0,1764833066,12943.37535147,31729.02436425,53213.49845376 2025-12-04,07:24:28.000,338,11135879,6605,0,1764833067,12943.510077669991,31728.396991679998,53213.37268560001 2025-12-04,07:24:29.000,338,11135859,6605,0,1764833068,12943.40903301999,28961.83903884,53213.21198184 2025-12-04,07:24:30.000,338,11135845,6845,0,1764833069,12943.341669919995,30345.322440029995,53213.07223944 2025-12-04,07:24:31.000,338,11135801,6685,0,1764833070,12943.220416339995,30345.28014525,53212.918522800006 2025-12-04,07:24:33.000,338,11135822,5365,0,1764833072,12942.519840100002,33572.16038535,53212.84166448001 2025-12-04,07:24:34.000,338,11135838,6165,0,1764833073,12941.327513229997,31266.89749971,53212.68794784 2025-12-04,07:24:35.000,338,11135887,6565,0,1764833074,12939.885942889996,32650.373851769997,53212.64602512 2025-12-04,07:24:36.000,338,11135941,5925,0,1764833075,12938.814869599992,33110.75958120001,53212.43641152001 2025-12-04,07:24:37.000,338,11135915,6485,0,1764833076,12938.525208269995,28036.887445889995,53212.40846304001 2025-12-04,07:24:38.000,338,11135878,6245,0,1764833077,12938.383745759995,29878.923802710007,53212.24077216001 2025-12-04,07:24:39.000,338,11135848,6245,0,1764833078,12938.39048206999,32182.121293260003,53212.12199112001 2025-12-04,07:24:40.000,338,11135869,6605,0,1764833079,12938.134502289999,31258.487887619995,53212.07308128001 2025-12-04,07:24:41.000,338,11135930,6165,0,1764833080,12937.858313579993,27568.712427809995,53211.88442904001 2025-12-04,07:24:42.000,338,11135861,5725,0,1764833081,12938.060402879993,28028.076033389996,53211.64686696001 2025-12-04,07:24:44.000,338,11135918,6045,0,1764833083,12939.373983329999,28025.030809229997,53211.353407919996 2025-12-04,07:24:45.000,338,11135880,6245,0,1764833084,12939.865733959996,27101.644123139995,53211.19969128 2025-12-04,07:24:46.000,338,11135849,6565,0,1764833085,12939.993723849992,30327.65732025,53211.15078144 2025-12-04,07:24:47.000,338,11135918,5965,0,1764833086,12939.67711728,29866.016845680002,53210.97610344001 2025-12-04,07:24:48.000,338,11135961,6885,0,1764833087,12939.178630339993,30788.374358789995,53210.8223868 2025-12-04,07:24:49.000,338,11135788,6124,0,1764833088,12938.882232700002,29866.961429100003,53210.619760320005 2025-12-04,07:24:50.000,338,11135832,6005,0,1764833089,12938.922650560002,33095.39247780001,53210.41014672 2025-12-04,07:24:51.000,338,11135848,6245,0,1764833090,12938.996749969992,27102.652148730005,53210.20053312 2025-12-04,07:24:52.000,338,11135861,6605,0,1764833091,12939.003486280002,31714.390370370005,53210.03982936001 2025-12-04,07:24:53.000,338,11135893,6445,0,1764833092,12938.929386869997,28027.004565630006,53209.76034456 2025-12-04,07:24:55.000,338,11135869,6485,0,1764833094,12939.030431519997,25722.213971699995,53209.43194992 2025-12-04,07:24:56.000,338,11135869,6485,0,1764833095,12938.996749969992,29871.409430130007,53209.34111736001 2025-12-04,07:24:57.000,338,11135850,6205,0,1764833096,12938.53868089,28026.870632160004,53209.34810448001 2025-12-04,07:24:58.000,338,11135858,5884,0,1764833097,12937.885258820002,30332.189910839996,53209.278233280005 2025-12-04,07:24:59.000,338,11135912,6205,0,1764833098,12937.204891509995,30793.555469340004,53209.15246512001 2025-12-04,07:25:00.000,338,11135848,6165,0,1764833099,12936.800712909993,28026.884730420003,53209.09656816 2025-12-04,07:25:01.000,338,11135882,6205,0,1764833100,12936.356116449992,33559.18998615,53208.93586440001 2025-12-04,07:25:02.000,338,11135844,6245,0,1764833101,12935.561231869993,33098.247375449995,53208.81009624 2025-12-04,07:25:03.000,338,11135862,6005,0,1764833102,12934.69898419,29871.705493589994,53208.656379600005 2025-12-04,07:25:04.000,338,11135877,6565,0,1764833103,12933.924308540001,29411.799105,53208.35593344 2025-12-04,07:25:06.000,338,11135815,6685,0,1764833105,12932.671354879996,30797.45363823,53208.07644864001 2025-12-04,07:25:07.000,338,11135883,6605,0,1764833106,12932.139186389999,23881.876455210004,53207.90177064 2025-12-04,07:25:08.000,338,11135920,5965,0,1764833107,12931.566600040002,25726.97918358,53207.699144160004 2025-12-04,07:25:09.000,338,11135862,6445,0,1764833108,12931.357774429991,29877.09807804,53207.61529872 2025-12-04,07:25:10.000,338,11135850,5925,0,1764833109,12931.627226830002,34487.489915850005,53207.51747904 2025-12-04,07:25:11.000,338,11135823,6605,0,1764833110,12931.856261369998,27570.199794240005,53207.42664648001 2025-12-04,07:25:12.000,338,11135834,6205,0,1764833111,12931.755216719997,26647.574414190007,53207.51049192 2025-12-04,07:25:13.000,338,11135880,5884,0,1764833112,12931.10179465,32642.084074889994,53207.5384404 2025-12-04,07:25:14.000,338,11135943,6645,0,1764833113,12930.354064239997,29876.019561149995,53207.5384404 2025-12-04,07:25:15.000,338,11135856,6205,0,1764833114,12930.00377612,30336.666108389996,53207.48953056 2025-12-04,07:25:17.000,338,11135870,6405,0,1764833116,12929.013538549996,28028.618816400005,53207.44760784 2025-12-04,07:25:18.000,338,11135818,6245,0,1764833117,12928.47463374999,29410.953209400002,53207.37773664001 2025-12-04,07:25:19.000,338,11135908,6124,0,1764833118,12927.982883119992,29411.065995480007,53207.30786544001 2025-12-04,07:25:20.000,338,11135814,6245,0,1764833119,12927.652803929996,31255.830365610003,53207.168123040006 2025-12-04,07:25:21.000,338,11135825,6885,0,1764833120,12927.35640628999,27106.677201960003,53206.93754808 2025-12-04,07:25:22.000,338,11135697,6525,0,1764833121,12927.066744959993,26646.079998629997,53206.72793448 2025-12-04,07:25:23.000,338,11135712,5965,0,1764833122,12926.36616872,28490.92895832,53206.55325648 2025-12-04,07:25:24.000,338,11135856,6205,0,1764833123,12925.389403770001,30336.229062330007,53206.378578480006 2025-12-04,07:25:25.000,338,11135865,6645,0,1764833124,12924.540628709998,28954.388108429994,53206.19691336 2025-12-04,07:25:26.000,338,11135836,5965,0,1764833125,12923.624490549999,28034.1171378,53205.96633840001 2025-12-04,07:25:28.000,338,11135839,6405,0,1764833127,12922.007776149992,27576.452372550004,53205.40038168 2025-12-04,07:25:29.000,338,11135700,6045,0,1764833128,12921.873049950002,26654.87026374,53205.12089688 2025-12-04,07:25:30.000,338,11135863,6324,0,1764833129,12922.021248769997,26654.67993723,53205.05801280001 2025-12-04,07:25:31.000,338,11135874,6165,0,1764833130,12921.913467810002,32187.386993370004,53204.967180240004 2025-12-04,07:25:32.000,338,11135874,6205,0,1764833131,12921.677696959996,30342.24197022,53204.96019312001 2025-12-04,07:25:33.000,338,11135848,6165,0,1764833132,12921.414980869995,30342.354756300003,53204.918270400005 2025-12-04,07:25:34.000,338,11135919,6605,0,1764833133,12921.44192610999,25270.569163470005,53204.98115448001 2025-12-04,07:25:35.000,338,11135845,6685,0,1764833134,12921.947149359992,26193.24388743,53204.967180240004 2025-12-04,07:25:36.000,338,11135873,6565,0,1764833135,12922.297437479989,28960.90150455,53205.04403856 2025-12-04,07:25:37.000,338,11135875,6525,0,1764833136,12922.378273199989,28962.198544469997,53205.04403856 2025-12-04,07:25:39.000,338,11135867,6845,0,1764833138,12921.987567219992,34036.923624510004,53205.06499992 2025-12-04,07:25:40.000,338,11135888,6124,0,1764833139,12921.819159469997,32192.39187567,53204.94621888 2025-12-04,07:25:41.000,338,11135832,6565,0,1764833140,12921.879786259997,29424.89638854,53204.93923176001 2025-12-04,07:25:42.000,338,11135898,5405,0,1764833141,12921.913467810002,25735.13502699,53204.92525752 2025-12-04,07:25:43.000,338,11135881,6445,0,1764833142,12921.873049950002,32190.925656630003,53204.89032192001 2025-12-04,07:25:44.000,338,11135903,5845,0,1764833143,12921.920204119997,27579.321368460005,53204.8833348 2025-12-04,07:25:45.000,338,11135884,5405,0,1764833144,12922.021248769997,23889.77148081,53204.81346360001 2025-12-04,07:25:46.000,338,11135879,6605,0,1764833145,12922.512999399994,33572.79480705,53204.75756664 2025-12-04,07:25:47.000,338,11135842,6165,0,1764833146,12922.977804789996,26655.546980219995,53204.7086568 2025-12-04,07:25:48.000,338,11135832,6124,0,1764833147,12923.294411360002,31728.502728630003,53204.5689144 2025-12-04,07:25:50.000,338,11135931,6525,0,1764833149,12923.71879888999,28501.403965499994,53204.37327504 2025-12-04,07:25:51.000,338,11135868,6084,0,1764833150,12924.00172390999,29423.401972980006,53204.128725840004 2025-12-04,07:25:52.000,338,11135869,6525,0,1764833151,12923.86699771,30806.702096790003,53204.17064856001 2025-12-04,07:25:53.000,338,11135948,6084,0,1764833152,12923.301147669998,31268.483553960003,53204.05186752001 2025-12-04,07:25:54.000,338,11135883,6565,0,1764833153,12922.8498149,29885.54998491,53203.95404784001 2025-12-04,07:25:55.000,338,11135903,6405,0,1764833154,12922.324382719999,28502.672808899995,53203.77936984 2025-12-04,07:25:56.000,338,11135861,6445,0,1764833155,12921.48234396999,27119.612355510006,53203.70949864 2025-12-04,07:25:57.000,338,11135925,6605,0,1764833156,12920.38432543999,30808.830934049998,53203.5907176 2025-12-04,07:25:58.000,338,11135855,6525,0,1764833157,12919.286306909991,28963.812795239995,53203.54180776 2025-12-04,07:25:59.000,338,11135912,6165,0,1764833158,12918.228706239992,28963.474436999997,53203.47193656001 2025-12-04,07:26:01.000,338,11135832,6485,0,1764833160,12916.34253943999,28501.594292010006,53203.360142640006 2025-12-04,07:26:02.000,338,11135946,6324,0,1764833161,12915.61501796,30345.181457429993,53203.2762972 2025-12-04,07:26:03.000,338,11135914,5925,0,1764833162,12914.793188139993,31727.635685639994,53203.2762972 2025-12-04,07:26:04.000,338,11135863,6605,0,1764833163,12914.159974999995,26654.151252480005,53203.25533584 2025-12-04,07:26:05.000,338,11135862,6084,0,1764833164,12913.802950569989,34952.77479063001,53203.24834872 2025-12-04,07:26:06.000,338,11135917,6805,0,1764833165,12913.688433299998,28957.02448305,53203.15052904 2025-12-04,07:26:07.000,338,11135899,6605,0,1764833166,12913.479607690002,33567.83926866,53203.01777376001 2025-12-04,07:26:08.000,338,11135840,6084,0,1764833167,12912.95417551,26651.747499150006,53202.79418592 2025-12-04,07:26:09.000,338,11135720,6405,0,1764833168,12912.415270709993,26652.381920850006,53202.54264960001 2025-12-04,07:26:10.000,338,11135747,6565,0,1764833169,12911.82921173999,33569.629747679995,53202.249190559996 2025-12-04,07:26:12.000,338,11135951,6605,0,1764833171,12910.145134239989,28959.491678549995,53201.515542960005 2025-12-04,07:26:13.000,338,11135863,6405,0,1764833172,12908.871971649998,24809.880321450008,53201.15919984 2025-12-04,07:26:14.000,338,11135859,6685,0,1764833173,12907.389983449997,29883.026396369998,53200.74695976001 2025-12-04,07:26:15.000,338,11135909,6485,0,1764833174,12906.103348240002,31728.0727317,53200.41157800001 2025-12-04,07:26:16.000,338,11135873,6605,0,1764833175,12905.140055909993,27578.235802440002,53200.02728640001 2025-12-04,07:26:17.000,338,11135910,6005,0,1764833176,12904.57420586999,28501.093803779993,53199.72684024 2025-12-04,07:26:18.000,338,11135867,6645,0,1764833177,12904.35190763999,31268.589290910008,53199.41241984 2025-12-04,07:26:19.000,338,11135910,6365,0,1764833178,12903.900574869993,28502.341499789996,53199.118960800006 2025-12-04,07:26:20.000,338,11135889,6725,0,1764833179,12903.33472482999,27119.422028999994,53198.85345024001 2025-12-04,07:26:21.000,338,11135850,6005,0,1764833180,12902.499422389992,31270.45026123,53198.55300408 2025-12-04,07:26:23.000,338,11135896,6165,0,1764833182,12901.0241705,23432.332287719997,53197.875253440005 2025-12-04,07:26:24.000,338,11135892,6124,0,1764833183,12900.377484739998,28967.44309719,53197.56083304001 2025-12-04,07:26:25.000,338,11135941,6445,0,1764833184,12900.128241270002,27123.67970352,53197.19750280001 2025-12-04,07:26:26.000,338,11135904,6165,0,1764833185,12899.777953149991,28507.74113337,53197.0228248 2025-12-04,07:26:27.000,338,11135929,6645,0,1764833186,12899.265993589994,28969.37455881,53196.78526272 2025-12-04,07:26:28.000,338,11135889,6645,0,1764833187,12898.62604414,31275.652519170006,53196.533726400005 2025-12-04,07:26:29.000,338,11135934,6165,0,1764833188,12897.770532770002,31276.004975670003,53196.28219008 2025-12-04,07:26:30.000,338,11135879,6485,0,1764833189,12896.95543925999,31737.462172860003,53196.0096924 2025-12-04,07:26:31.000,338,11135869,6525,0,1764833190,12895.911311209995,22514.51441433,53195.72322048 2025-12-04,07:26:32.000,338,11136004,6245,0,1764833191,12894.692039099995,30817.47316743,53195.380851600006 2025-12-04,07:26:34.000,338,11135933,6845,0,1764833193,12893.149424109994,26208.836562990007,53194.87079184001 2025-12-04,07:26:35.000,338,11135904,6124,0,1764833194,12892.832817540002,28977.06515964,53194.72406232 2025-12-04,07:26:36.000,338,11135917,6445,0,1764833195,12892.846290159992,24826.60790694,53194.75201080001 2025-12-04,07:26:37.000,338,11135920,6165,0,1764833196,12893.189841969994,27132.63209862,53194.7170752 2025-12-04,07:26:38.000,338,11135923,6685,0,1764833197,12893.917363449997,30360.32298867,53194.89874032001 2025-12-04,07:26:39.000,338,11135898,6405,0,1764833198,12894.793083749995,27130.848668730003,53194.98957288 2025-12-04,07:26:40.000,338,11135885,6565,0,1764833199,12895.662067739999,32203.10655327,53195.22713496 2025-12-04,07:26:41.000,338,11135925,6485,0,1764833200,12895.830475489995,28513.274700420006,53195.44373568 2025-12-04,07:26:42.000,338,11135809,6645,0,1764833201,12895.291570690002,30358.765130939995,53195.6603364 2025-12-04,07:26:43.000,338,11135931,6605,0,1764833202,12894.66509386,28053.833554409997,53195.883924240006 2025-12-04,07:26:45.000,338,11135867,6365,0,1764833204,12894.038617029997,30823.471977060006,53196.37302264 2025-12-04,07:26:46.000,338,11135859,6605,0,1764833205,12893.46603068,31747.197021390006,53196.63154608 2025-12-04,07:26:47.000,338,11135893,6525,0,1764833206,12892.54989252,27136.079123190008,53196.79923696 2025-12-04,07:26:48.000,338,11135897,6445,0,1764833207,12891.519237089997,24830.527223220008,53197.01583768 2025-12-04,07:26:49.000,338,11135875,6765,0,1764833208,12890.973595979995,28520.330879550005,53197.2324384 2025-12-04,07:26:50.000,338,11135967,6525,0,1764833209,12890.778242989989,28519.802194799995,53197.372180800005 2025-12-04,07:26:51.000,338,11135934,6045,0,1764833210,12890.845606089999,28058.260408050002,53197.490961840005 2025-12-04,07:26:52.000,338,11135856,6084,0,1764833211,12891.303675169991,32670.449774010005,53197.62371712 2025-12-04,07:26:53.000,338,11135870,6084,0,1764833212,12892.024460339999,31286.733751530002,53197.777433760006 2025-12-04,07:26:54.000,338,11135875,6525,0,1764833213,12892.960807429998,24829.575590670007,53197.945124640006 2025-12-04,07:26:56.000,338,11135902,6205,0,1764833215,12894.53710396999,30365.024758379994,53198.3853132 2025-12-04,07:26:57.000,338,11135903,6605,0,1764833216,12895.635122499989,28981.393325459998,53198.6997336 2025-12-04,07:26:58.000,338,11135841,6645,0,1764833217,12897.09690176999,27597.324846479998,53198.98620552 2025-12-04,07:26:59.000,338,11135870,6165,0,1764833218,12898.814660819997,31748.148653940007,53199.27966456001 2025-12-04,07:27:00.000,338,11135905,6525,0,1764833219,12900.83555381999,28057.745821560005,53199.768762960004 2025-12-04,07:27:01.000,338,11135901,6605,0,1764833220,12902.890128369989,30823.85263008,53200.174015920005 2025-12-04,07:27:02.000,338,11135875,6405,0,1764833221,12904.567469559996,27594.187983630007,53200.67010144001 2025-12-04,07:27:03.000,338,11135876,6165,0,1764833222,12905.49708034,27593.44782498,53201.25701952 2025-12-04,07:27:04.000,338,11135878,6284,0,1764833223,12905.786741669996,29437.71875601,53201.76009216 2025-12-04,07:27:05.000,338,11135918,6205,0,1764833224,12906.130293479997,30359.420700029994,53202.333036 2025-12-04,07:27:07.000,338,11135957,6685,0,1764833226,12907.006013779996,31280.20625715,53203.23437448001 2025-12-04,07:27:08.000,338,11135895,6605,0,1764833227,12907.423665000002,33585.35635671001,53203.793344080004 2025-12-04,07:27:09.000,338,11135842,6405,0,1764833228,12907.753744189999,27128.021967599998,53204.24051976001 2025-12-04,07:27:10.000,338,11135862,6045,0,1764833229,12907.598809059993,33123.603096060004,53204.701669680006 2025-12-04,07:27:11.000,338,11135854,6245,0,1764833230,12907.026222709996,29434.328124480002,53204.97416736 2025-12-04,07:27:12.000,338,11135913,6605,0,1764833231,12906.467108979989,31279.120691129996,53205.48422712001 2025-12-04,07:27:13.000,338,11135830,6405,0,1764833232,12906.137029789992,29434.588942290007,53205.70082784001 2025-12-04,07:27:14.000,338,11135881,6525,0,1764833233,12905.968622039996,29895.96154992,53206.14800352 2025-12-04,07:27:15.000,338,11135867,6845,0,1764833234,12905.77326904999,29896.384497720006,53206.58819208001 2025-12-04,07:27:16.000,338,11135857,6565,0,1764833235,12905.456662479999,30819.468071220006,53206.90261248001 2025-12-04,07:27:18.000,338,11135907,6645,0,1764833237,12904.547260629995,29438.388423359997,53207.64324720001 2025-12-04,07:27:19.000,338,11135882,6405,0,1764833238,12904.39232549999,24826.875773880005,53207.95766760001 2025-12-04,07:27:20.000,338,11135888,5884,0,1764833239,12904.486633839995,27132.80832687,53208.34195920001 2025-12-04,07:27:21.000,338,11135883,6645,0,1764833240,12904.870603509997,28516.115499809996,53208.66336672 2025-12-04,07:27:22.000,338,11135857,6284,0,1764833241,12905.274782109998,32205.82751745,53208.942851520005 2025-12-04,07:27:23.000,338,11135887,6324,0,1764833242,12905.544234509995,29438.66333943,53209.229323440006 2025-12-04,07:27:24.000,338,11135890,6045,0,1764833243,12905.928204179996,29900.155782269998,53209.48784688001 2025-12-04,07:27:25.000,338,11135872,6005,0,1764833244,12906.655725659999,28055.39846127,53209.879125600004 2025-12-04,07:27:26.000,338,11135946,6084,0,1764833245,12907.477555479993,30822.633130589995,53210.22848160001 2025-12-04,07:27:27.000,338,11135854,6124,0,1764833246,12908.353275779991,29439.086287230006,53210.58482472 2025-12-04,07:27:29.000,338,11135906,6245,0,1764833248,12909.882418150002,34512.91612776001,53211.43725336 2025-12-04,07:27:30.000,338,11135898,6165,0,1764833249,12910.960227750002,28978.33400304,53211.92635176 2025-12-04,07:27:31.000,338,11135831,6965,0,1764833250,12912.098664140001,31284.315899940004,53212.45737288001 2025-12-04,07:27:32.000,338,11135921,6525,0,1764833251,12913.304463629996,30361.309866869997,53213.15608488001 2025-12-04,07:27:33.000,338,11135893,6565,0,1764833252,12914.321646439996,32667.030945959996,53213.89671960001 2025-12-04,07:27:34.000,338,11135908,6365,0,1764833253,12915.197366739994,30822.069200190002,53214.55350888 2025-12-04,07:27:35.000,338,11135891,6605,0,1764833254,12915.998987630002,30360.689543429995,53215.27318224 2025-12-04,07:27:36.000,338,11135867,6565,0,1764833255,12916.719772799996,28054.42568133,53215.94394576 2025-12-04,07:27:37.000,338,11135923,6565,0,1764833256,12917.406876419998,30360.386430839993,53216.56579944 2025-12-04,07:27:38.000,338,11135904,6124,0,1764833257,12917.9323086,25748.168868360008,53217.208614480005 2025-12-04,07:27:40.000,338,11135934,6245,0,1764833259,12918.525103879998,36355.269695430005,53218.40341200001 2025-12-04,07:27:41.000,338,11135837,6525,0,1764833260,12918.808028899999,28514.564691210006,53218.89949752 2025-12-04,07:27:42.000,338,11135927,6605,0,1764833261,12919.218943809996,31743.038034690006,53219.437505760005 2025-12-04,07:27:43.000,338,11135883,6765,0,1764833262,12919.562495619997,29898.337106730003,53219.94756552 2025-12-04,07:27:44.000,338,11135865,6645,0,1764833263,12920.10813673,23441.397468900002,53220.345831360006 2025-12-04,07:27:45.000,338,11135856,6124,0,1764833264,12920.882812379998,34048.871899859994,53220.84191688001 2025-12-04,07:27:46.000,338,11135888,6124,0,1764833265,12921.825895779992,31281.17198796,53221.26114408 2025-12-04,07:27:47.000,338,11135839,6525,0,1764833266,12922.937386929996,28974.449932410003,53221.75024248 2025-12-04,07:27:48.000,338,11135895,6725,0,1764833267,12924.1297138,28512.189134400003,53222.26728936 2025-12-04,07:27:49.000,338,11135922,6045,0,1764833268,12925.05932457999,30816.923335290005,53222.770362 2025-12-04,07:27:51.000,338,11135868,6084,0,1764833270,12924.92459838,26665.070354850002,53223.93721104001 2025-12-04,07:27:52.000,338,11135862,6084,0,1764833271,12924.560837639998,27587.251639709997,53224.43329656 2025-12-04,07:27:53.000,338,11135847,6805,0,1764833272,12924.621464429998,25742.212353509996,53224.901433600004 2025-12-04,07:27:54.000,338,11135901,6685,0,1764833273,12925.07953350999,26663.766265800004,53225.39751912001 2025-12-04,07:27:55.000,338,11135868,6205,0,1764833274,12925.456766869996,25279.796474639996,53225.8446948 2025-12-04,07:27:56.000,338,11135946,5965,0,1764833275,12925.712746650002,28968.852923190003,53226.33379320001 2025-12-04,07:27:57.000,338,11135917,6725,0,1764833276,12926.14387049,30351.885180059995,53226.8927628 2025-12-04,07:27:58.000,338,11135885,6725,0,1764833277,12926.615412189996,28967.795553689997,53227.44474528 2025-12-04,07:27:59.000,338,11135959,6445,0,1764833278,12927.039799719998,27583.600190369994,53228.059611840006 2025-12-04,07:28:00.000,338,11135912,6124,0,1764833279,12927.349669979994,30811.06550826,53228.47883904 2025-12-04,07:28:02.000,338,11135841,6965,0,1764833281,12927.34293367,27121.60021017,53229.24043512 2025-12-04,07:28:03.000,338,11135885,6525,0,1764833282,12927.450714629995,30810.861083490003,53229.596778240004 2025-12-04,07:28:04.000,338,11135877,6725,0,1764833283,12927.369878909994,27582.923473889998,53229.9670956 2025-12-04,07:28:05.000,338,11135873,6445,0,1764833284,12926.965700309993,31733.578102230007,53230.288503120006 2025-12-04,07:28:06.000,338,11135935,6324,0,1764833285,12926.063034769999,32195.000053769996,53230.5610008 2025-12-04,07:28:07.000,338,11135885,6565,0,1764833286,12924.89765313999,31734.198425669994,53230.82651136 2025-12-04,07:28:08.000,338,11135942,5884,0,1764833287,12923.813107229995,31273.580074950005,53230.8754212 2025-12-04,07:28:09.000,338,11135907,6525,0,1764833288,12922.863287519991,33118.295101170006,53230.959266640006 2025-12-04,07:28:10.000,338,11135895,6765,0,1764833289,12922.149238659993,28045.607219700003,53231.06407344 2025-12-04,07:28:11.000,338,11135888,6124,0,1764833290,12922.196392829988,28967.74620978,53231.057086320005 2025-12-04,07:28:13.000,338,11135924,6165,0,1764833292,12923.045167889992,28505.83786827,53231.37150672 2025-12-04,07:28:14.000,338,11135888,6445,0,1764833293,12923.691853649994,27121.247753670003,53231.53221048001 2025-12-04,07:28:15.000,338,11135895,6605,0,1764833294,12924.614728119988,31731.435166709998,53231.76977256001 2025-12-04,07:28:16.000,338,11135865,6645,0,1764833295,12925.860945469998,30807.956841930005,53232.0981672 2025-12-04,07:28:17.000,338,11135880,6284,0,1764833296,12926.932018760002,33573.89447133,53232.44053608001 2025-12-04,07:28:18.000,338,11135927,6605,0,1764833297,12927.821211679991,24350.27704545,53232.77591784001 2025-12-04,07:28:19.000,338,11135893,6765,0,1764833298,12928.72387722,27115.67189184,53233.083351119996 2025-12-04,07:28:20.000,338,11135948,6165,0,1764833299,12929.626542759994,30342.206724570002,53233.3209132 2025-12-04,07:28:21.000,338,11135836,6245,0,1764833300,12930.414691029997,30802.529011830004,53233.64930784 2025-12-04,07:28:22.000,338,11135905,6645,0,1764833301,12931.09505833999,34029.374006280006,53233.810011600006 2025-12-04,07:28:24.000,338,11135896,6165,0,1764833303,12932.974488829997,28494.672046349995,53234.20827744 2025-12-04,07:28:25.000,338,11135899,6725,0,1764833304,12933.749164479996,31722.348838139995,53234.5436592 2025-12-04,07:28:26.000,338,11135858,5884,0,1764833305,12934.213969869998,29878.261184489995,53234.65545312 2025-12-04,07:28:27.000,338,11135875,6605,0,1764833306,12934.59120322999,25728.748515209998,53234.78820840001 2025-12-04,07:28:28.000,338,11135837,6405,0,1764833307,12935.008854449996,31262.470646069996,53234.87205384 2025-12-04,07:28:29.000,338,11135886,6205,0,1764833308,12935.74984854999,27112.542078119994,53235.10961592 2025-12-04,07:28:30.000,338,11135865,6605,0,1764833309,12936.733349809998,26189.500799400004,53235.24237120001 2025-12-04,07:28:31.000,338,11135925,6725,0,1764833310,12937.669696899997,28493.924838570005,53235.34019088001 2025-12-04,07:28:32.000,338,11135917,6445,0,1764833311,12938.235546939999,32181.867524579997,53235.39608784 2025-12-04,07:28:33.000,338,11135998,6084,0,1764833312,12938.43089992999,28492.740584729996,53235.368139360005 2025-12-04,07:28:35.000,338,11135896,6165,0,1764833314,12937.582124870001,30798.221993400002,53235.319229520006 2025-12-04,07:28:36.000,338,11135891,6565,0,1764833315,12937.41371711999,29414.703346559996,53235.24237120001 2025-12-04,07:28:37.000,338,11135885,6645,0,1764833316,12937.514761769991,27570.08700816,53235.27031968001 2025-12-04,07:28:38.000,338,11135944,5925,0,1764833317,12937.824632030002,28030.881587130003,53235.21442272 2025-12-04,07:28:39.000,338,11135893,6725,0,1764833318,12938.25575587,25263.858391710004,53235.10961592 2025-12-04,07:28:40.000,338,11135894,6084,0,1764833319,12938.747506499996,28030.26126369,53235.081667440005 2025-12-04,07:28:41.000,338,11135841,6525,0,1764833320,12938.942859490002,25264.091012999997,53235.04673184 2025-12-04,07:28:42.000,338,11135889,6205,0,1764833321,12938.53194457999,32181.127365930006,53235.0676932 2025-12-04,07:28:43.000,338,11135882,6165,0,1764833322,12937.561915940001,22960.477623779996,53234.97686064001 2025-12-04,07:28:44.000,338,11135920,6205,0,1764833323,12936.295489659991,30339.408219959994,53235.01878336 2025-12-04,07:28:46.000,338,11135889,6725,0,1764833325,12934.267860350003,28496.991210120003,53235.01179624 2025-12-04,07:28:47.000,338,11135844,6284,0,1764833326,12933.47297576999,27575.592378689995,53234.913976560005 2025-12-04,07:28:48.000,338,11135955,6725,0,1764833327,12933.028379310002,27115.072715789996,53234.80916976001 2025-12-04,07:28:49.000,338,11135923,6685,0,1764833328,12932.826290010002,27576.50876559,53234.6834016 2025-12-04,07:28:50.000,338,11135873,6565,0,1764833329,12932.657882259991,26653.812894240007,53234.410903920005 2025-12-04,07:28:51.000,338,11135933,6645,0,1764833330,12932.678091189991,33569.98220418001,53234.194303200005 2025-12-04,07:28:52.000,338,11135933,6405,0,1764833331,12932.691563809996,32185.52602305,53233.92879264001 2025-12-04,07:28:53.000,338,11135835,6525,0,1764833332,12932.62420071,29417.53004769,53233.66328208001 2025-12-04,07:28:54.000,338,11135927,6885,0,1764833333,12932.38169355,36332.88165855,53233.453668480004 2025-12-04,07:28:55.000,338,11135859,6685,0,1764833334,12932.37495723999,27109.771770029998,53233.2161064 2025-12-04,07:28:57.000,338,11135898,6324,0,1764833336,12932.54336499,26646.742616849995,53232.74796936001 2025-12-04,07:28:58.000,338,11135900,6084,0,1764833337,12932.927334660002,27567.99341655,53232.57329136 2025-12-04,07:28:59.000,338,11135922,6124,0,1764833338,12933.142896579993,30333.670228140007,53232.38463912 2025-12-04,07:29:00.000,338,11135820,6365,0,1764833339,12933.43929422,28488.595696289995,53232.182012640005 2025-12-04,07:29:01.000,338,11135899,6525,0,1764833340,12933.567284109995,34942.56765039,53231.93746344001 2025-12-04,07:29:02.000,338,11135830,6205,0,1764833341,12933.61443827999,29408.73273345,53231.74881120001 2025-12-04,07:29:03.000,338,11135899,6605,0,1764833342,12933.57402041999,27563.517219,53231.52522336 2025-12-04,07:29:04.000,338,11135936,6405,0,1764833343,12933.338249569999,25718.63301366,53231.36451960001 2025-12-04,07:29:05.000,338,11135911,6565,0,1764833344,12932.812817389997,27562.325916030008,53231.14093176 2025-12-04,07:29:06.000,338,11135912,5965,0,1764833345,12932.078559599999,33094.250518739995,53230.90336968001 2025-12-04,07:29:08.000,338,11135737,6605,0,1764833347,12929.619806449999,26177.362197540002,53230.288503120006 2025-12-04,07:29:09.000,338,11135659,6525,0,1764833348,12928.292753379988,33092.19217278001,53229.86927592 2025-12-04,07:29:10.000,338,11135843,6605,0,1764833349,12926.864655659992,28481.391485429995,53229.32428056001 2025-12-04,07:29:11.000,338,11135874,6124,0,1764833350,12925.281622809991,28942.609012200002,53228.90505336 2025-12-04,07:29:12.000,338,11135871,6605,0,1764833351,12923.81984353999,30787.606003620007,53228.45089056 2025-12-04,07:29:13.000,338,11135846,6165,0,1764833352,12922.971068480001,25716.969418980007,53228.03166336001 2025-12-04,07:29:14.000,338,11135879,6525,0,1764833353,12922.43889998999,30327.939285450004,53227.61942328 2025-12-04,07:29:15.000,338,11135876,6045,0,1764833354,12922.344591649999,25717.04695941,53227.30500288 2025-12-04,07:29:16.000,338,11135875,6605,0,1764833355,12922.6477256,34014.669521100004,53226.94865976 2025-12-04,07:29:17.000,338,11135839,6485,0,1764833356,12922.91044169,30324.978650849996,53226.73904616001 2025-12-04,07:29:19.000,338,11135813,6685,0,1764833358,12923.038431579997,28478.825602109995,53226.20103792 2025-12-04,07:29:20.000,338,11135899,6565,0,1764833359,12923.058640509997,29400.118696589998,53225.99142432 2025-12-04,07:29:21.000,338,11135837,6565,0,1764833360,12923.267466119993,25250.535536010007,53225.690978160004 2025-12-04,07:29:22.000,338,11135722,6165,0,1764833361,12923.301147669998,27555.171049080003,53225.55123576 2025-12-04,07:29:23.000,338,11135952,6405,0,1764833362,12923.011486340001,26632.714848150004,53225.236815360004 2025-12-04,07:29:24.000,338,11135912,6165,0,1764833363,12922.74203393999,27093.227461920003,53225.020214640004 2025-12-04,07:29:25.000,338,11135878,6284,0,1764833364,12922.317646409989,29398.123792800005,53224.733742720004 2025-12-04,07:29:26.000,338,11135881,6645,0,1764833365,12921.778741609996,24327.03606384,53224.41233520001 2025-12-04,07:29:27.000,338,11135878,5965,0,1764833366,12921.172473709994,28476.273817049994,53224.12586328001 2025-12-04,07:29:28.000,338,11135839,6685,0,1764833367,12920.492106400001,29398.532642339997,53223.8533656 2025-12-04,07:29:30.000,338,11135918,5845,0,1764833369,12919.14484439999,35852.772463379995,53223.26644752001 2025-12-04,07:29:31.000,338,11135961,6725,0,1764833370,12918.147870519992,26171.60305833,53223.00093696001 2025-12-04,07:29:32.000,338,11135912,5965,0,1764833371,12916.969016269992,27554.614167809996,53222.72843928 2025-12-04,07:29:33.000,338,11135841,6645,0,1764833372,12915.608281649991,26632.27780209,53222.504851440004 2025-12-04,07:29:34.000,338,11135953,6525,0,1764833373,12914.058930349995,28475.618247959996,53222.14152120001 2025-12-04,07:29:35.000,338,11135949,6565,0,1764833374,12912.637568939994,32624.07354774,53221.69434552 2025-12-04,07:29:36.000,338,11135927,6605,0,1764833375,12911.721430779995,34928.06054085,53221.184285760006 2025-12-04,07:29:37.000,338,11135899,6565,0,1764833376,12911.034327159992,28934.47431618,53220.75807144 2025-12-04,07:29:38.000,338,11135924,5884,0,1764833377,12910.239442579994,23863.36543983,53220.2549988 2025-12-04,07:29:39.000,338,11135919,6525,0,1764833378,12909.222259769995,28012.50450522,53219.61917088001 2025-12-04,07:29:41.000,338,11135853,6525,0,1764833380,12907.841316219994,31700.418994709995,53218.35450216001 2025-12-04,07:29:42.000,338,11135881,6405,0,1764833381,12907.91541563,30316.79461092,53217.781558320006 2025-12-04,07:29:43.000,338,11135864,6324,0,1764833382,12908.03666921,30777.095750790002,53217.208614480005 2025-12-04,07:29:44.000,338,11135921,6725,0,1764833383,12907.942360869994,27549.76436637,53216.656632000006 2025-12-04,07:29:45.000,338,11135832,6205,0,1764833384,12907.88847038999,32159.197522500006,53216.104649520006 2025-12-04,07:29:46.000,338,11135877,6525,0,1764833385,12907.585336439988,33541.80683157001,53215.62253824001 2025-12-04,07:29:47.000,338,11135862,6045,0,1764833386,12907.248520939997,27548.833881209997,53215.0146588 2025-12-04,07:29:48.000,338,11135947,6565,0,1764833387,12906.615307799999,28470.845986950008,53214.56748312001 2025-12-04,07:29:49.000,338,11135851,6685,0,1764833388,12905.55097081999,28471.198443450005,53214.06441048001 2025-12-04,07:29:50.000,338,11135880,5725,0,1764833389,12904.35190763999,30776.538869519994,53213.54037648001 2025-12-04,07:29:52.000,338,11135907,6565,0,1764833391,12901.670856259989,32161.164229770002,53212.61108952 2025-12-04,07:29:53.000,338,11135876,6124,0,1764833392,12900.094559719997,35850.65772438,53212.15692672 2025-12-04,07:29:54.000,338,11135926,6284,0,1764833393,12898.44416377,29859.552793470008,53211.80757072 2025-12-04,07:29:55.000,338,11135899,6685,0,1764833394,12896.97564818999,30782.89718478,53211.43026624001 2025-12-04,07:29:56.000,338,11135876,6124,0,1764833395,12895.702485599999,30783.573901259995,53210.94815496001 2025-12-04,07:29:57.000,338,11135825,6565,0,1764833396,12894.469740869994,32627.957618369997,53210.59181184001 2025-12-04,07:29:58.000,338,11135896,6245,0,1764833397,12892.637464549996,32167.346316780007,53210.20752024001 2025-12-04,07:29:59.000,338,11135851,6525,0,1764833398,12890.535735830003,25252.502243280003,53209.75335744001 2025-12-04,07:30:00.000,338,11135912,6084,0,1764833399,12888.6293601,30323.949477870003,53209.30618176 2025-12-04,07:30:01.000,338,11135891,6645,0,1764833400,12886.830765329993,30785.026022039994,53208.78214776 2025-12-04,07:30:03.000,338,11135888,6045,0,1764833402,12884.142977639996,32629.8679326,53207.62927296 2025-12-04,07:30:04.000,338,11135916,6445,0,1764833403,12882.937178150001,28019.687568690002,53207.098251840005 2025-12-04,07:30:05.000,338,11135932,6245,0,1764833404,12881.39456316,32169.052206239998,53206.46242392 2025-12-04,07:30:06.000,338,11135844,6205,0,1764833405,12879.427560639997,28942.221310049994,53205.88249296 2025-12-04,07:30:07.000,338,11135947,6405,0,1764833406,12877.426876569989,30325.986676440007,53205.39339456001 2025-12-04,07:30:08.000,338,11135839,6565,0,1764833407,12875.783216930002,31248.68254779,53204.89730904 2025-12-04,07:30:09.000,338,11135891,6685,0,1764833408,12874.651516849997,28943.631136049997,53204.37327504 2025-12-04,07:30:10.000,338,11135882,6165,0,1764833409,12873.668015589988,22488.933121559996,53203.97500920001 2025-12-04,07:30:11.000,338,11135911,6645,0,1764833410,12872.145609530002,28021.069198170007,53203.42302672 2025-12-04,07:30:12.000,338,11135904,6124,0,1764833411,12870.33354213999,29404.43276415,53202.94091544 2025-12-04,07:30:14.000,338,11135870,6445,0,1764833413,12866.63530794999,27561.691494330007,53202.00464136 2025-12-04,07:30:15.000,338,11135891,6525,0,1764833414,12865.274573329989,29867.884865130007,53201.64131112 2025-12-04,07:30:16.000,338,11135894,5285,0,1764833415,12864.250654209995,32174.32495548,53201.32689072 2025-12-04,07:30:17.000,338,11135886,6284,0,1764833416,12863.529869040001,28947.952252739997,53201.06836728 2025-12-04,07:30:18.000,338,11135856,5605,0,1764833417,12863.02464579,30331.957289550002,53200.85176656 2025-12-04,07:30:19.000,338,11135898,6245,0,1764833418,12862.606994569993,29410.607802030005,53200.64914008001 2025-12-04,07:30:20.000,338,11135884,5245,0,1764833419,12862.290388000001,29411.62992588,53200.5163848 2025-12-04,07:30:21.000,338,11135913,5965,0,1764833420,12861.89968201999,32640.617855849996,53200.3766424 2025-12-04,07:30:22.000,338,11135838,6084,0,1764833421,12861.603284379999,27570.143401199995,53200.24388712001 2025-12-04,07:30:23.000,338,11135916,5285,0,1764833422,12862.02767191,28493.226974699995,53200.16702880001 2025-12-04,07:30:25.000,338,11135888,5325,0,1764833424,12864.28433576,26187.534092129994,53200.1320932 2025-12-04,07:30:26.000,338,11135937,6765,0,1764833425,12865.39582690999,28492.832223420002,53200.16702880001 2025-12-04,07:30:27.000,338,11135872,5245,0,1764833426,12866.500581749999,22498.555184009994,53200.11113184 2025-12-04,07:30:28.000,338,11135890,6284,0,1764833427,12867.389774670002,29414.766788730005,53200.174015920005 2025-12-04,07:30:29.000,338,11135949,6645,0,1764833428,12867.92194316,34486.58057808,53200.08318336 2025-12-04,07:30:30.000,338,11135886,6165,0,1764833429,12868.11729614999,26648.187688499995,53199.96440232 2025-12-04,07:30:31.000,338,11135852,6165,0,1764833430,12868.278967589991,28492.606651259994,53199.84562128 2025-12-04,07:30:32.000,338,11135869,6765,0,1764833431,12868.561892609992,24803.500858800006,53199.768762960004 2025-12-04,07:30:33.000,338,11135868,6165,0,1764833432,12868.750509289988,30796.79102001,53199.68491752 2025-12-04,07:30:34.000,338,11135889,6645,0,1764833433,12868.811136079989,31718.492964029996,53199.62902056 2025-12-04,07:30:36.000,338,11135895,6765,0,1764833435,12868.99301644999,28951.469768609997,53199.52421376001 2025-12-04,07:30:37.000,338,11135837,6605,0,1764833436,12868.595574159997,34023.403393169996,53199.34953576 2025-12-04,07:30:38.000,338,11135835,6485,0,1764833437,12868.090350909995,28029.78192285,53199.23075472001 2025-12-04,07:30:39.000,338,11135961,6405,0,1764833438,12867.87478898999,25724.906739359998,53199.16088352001 2025-12-04,07:30:40.000,338,11135944,6284,0,1764833439,12868.420430099992,25263.90773562,53199.11197368001 2025-12-04,07:30:41.000,338,11135880,5884,0,1764833440,12869.25573253999,33563.32782546,53199.02114112001 2025-12-04,07:30:42.000,338,11135847,6525,0,1764833441,12869.996726639998,30335.81316366,53198.96524416 2025-12-04,07:30:43.000,338,11135883,6445,0,1764833442,12870.56257668,29414.061875729996,53198.96524416 2025-12-04,07:30:44.000,338,11135872,6365,0,1764833443,12871.263152919993,23420.489749319997,53198.99319264001 2025-12-04,07:30:45.000,338,11135891,6525,0,1764833444,12872.212972629997,32181.444576780006,53199.02812824 2025-12-04,07:30:47.000,338,11135912,6245,0,1764833446,12875.31167522999,32180.669172480004,53199.39145848 2025-12-04,07:30:48.000,338,11135905,6565,0,1764833447,12877.433612879999,29874.800061660004,53199.58011072 2025-12-04,07:30:49.000,338,11135927,6925,0,1764833448,12879.488187429997,32641.449653189993,53199.72684024 2025-12-04,07:30:50.000,338,11135930,6245,0,1764833449,12881.32720005999,26647.95506721,53199.99933792001 2025-12-04,07:30:51.000,338,11135952,6005,0,1764833450,12883.125794829997,33564.991420139995,53200.36965528 2025-12-04,07:30:52.000,338,11135959,6405,0,1764833451,12885.17363307,32182.00145805,53200.6910628 2025-12-04,07:30:53.000,338,11135932,6245,0,1764833452,12887.073272489994,26188.10507166,53201.16618696 2025-12-04,07:30:54.000,338,11135846,6045,0,1764833453,12888.6293601,34027.421397269994,53201.58541416001 2025-12-04,07:30:55.000,338,11135918,6124,0,1764833454,12890.01030365,32184.186688350004,53202.06053832001 2025-12-04,07:30:56.000,338,11135926,6245,0,1764833455,12891.546182329992,29418.83413674,53202.500726880004 2025-12-04,07:30:58.000,338,11135882,6045,0,1764833457,12895.008645670001,27575.789754330006,53203.38809112 2025-12-04,07:30:59.000,338,11135857,6725,0,1764833458,12896.746613649993,31725.908648790006,53203.89116376 2025-12-04,07:31:00.000,338,11135924,6245,0,1764833459,12898.349855429995,30342.143282400008,53204.28244248 2025-12-04,07:31:01.000,338,11135991,6445,0,1764833460,12899.798162079991,29880.679036079993,53204.59686288 2025-12-04,07:31:02.000,338,11135920,6245,0,1764833461,12901.374458619997,32647.15239936,53204.89730904 2025-12-04,07:31:03.000,338,11135883,6525,0,1764833462,12902.647621210002,29880.404120010004,53205.3374976 2025-12-04,07:31:04.000,338,11135816,6405,0,1764833463,12903.617649849992,29880.474611309997,53205.67986648001 2025-12-04,07:31:05.000,338,11135923,6525,0,1764833464,12904.116136789999,27575.507789130002,53206.00826112 2025-12-04,07:31:06.000,338,11135906,6005,0,1764833465,12904.50010646,30803.783756970006,53206.32268152001 2025-12-04,07:31:07.000,338,11135940,6245,0,1764833466,12905.086165430002,25731.208661580007,53206.58120496 2025-12-04,07:31:09.000,338,11135953,6645,0,1764833468,12906.514263149998,30802.042621860004,53207.34978816 2025-12-04,07:31:10.000,338,11135739,6525,0,1764833469,12907.05316794999,24346.336581780008,53207.78997672001 2025-12-04,07:31:11.000,338,11135835,6685,0,1764833470,12907.531445959998,27113.11305765,53208.14631984001 2025-12-04,07:31:12.000,338,11135858,6165,0,1764833471,12907.84805252999,31263.309492540007,53208.56554704 2025-12-04,07:31:13.000,338,11135853,6765,0,1764833472,12908.043405519995,27574.386977460003,53208.93586440001 2025-12-04,07:31:14.000,338,11135919,6365,0,1764833473,12908.043405519995,27574.492714410007,53209.376052960004 2025-12-04,07:31:15.000,338,11135830,5965,0,1764833474,12907.659435849993,34030.501867080005,53209.64156352 2025-12-04,07:31:16.000,338,11135869,6485,0,1764833475,12907.05990426,33109.20172347,53209.900086960006 2025-12-04,07:31:17.000,338,11135837,6485,0,1764833476,12906.520999459994,28499.10594912,53210.1236748 2025-12-04,07:31:18.000,338,11135892,6084,0,1764833477,12906.386273259988,26655.046491989997,53210.2983528 2025-12-04,07:31:20.000,338,11135908,6205,0,1764833479,12906.110084549997,30343.947859680004,53210.51495352001 2025-12-04,07:31:21.000,338,11135907,6525,0,1764833480,12905.88105001,27577.270071630002,53210.65469592 2025-12-04,07:31:22.000,338,11135893,6645,0,1764833481,12905.645279159995,25733.267007539995,53210.7525156 2025-12-04,07:31:23.000,338,11135867,6525,0,1764833482,12905.49034402999,28500.480529470005,53210.7525156 2025-12-04,07:31:24.000,338,11135888,6324,0,1764833483,12905.645279159995,30805.976036399996,53210.76648984 2025-12-04,07:31:25.000,338,11135878,6445,0,1764833484,12905.786741669996,24349.31131464,53210.82937392001 2025-12-04,07:31:26.000,338,11135850,6124,0,1764833485,12906.056194069992,26193.286182209995,53210.91321936 2025-12-04,07:31:27.000,338,11135909,6365,0,1764833486,12906.581626249994,24809.704093199995,53211.02501328001 2025-12-04,07:31:28.000,338,11135872,6045,0,1764833487,12907.187894149996,26193.272083949996,53211.12982008 2025-12-04,07:31:29.000,338,11135895,6885,0,1764833488,12908.11750493,27115.869267479997,53211.28353672001 2025-12-04,07:31:31.000,338,11135918,6124,0,1764833490,12909.673592539992,29422.260013920008,53211.46520184 2025-12-04,07:31:32.000,338,11135845,6565,0,1764833491,12910.145134239989,31728.573219929996,53211.556034400004 2025-12-04,07:31:33.000,338,11135885,6485,0,1764833492,12910.41458664,26656.956806219998,53211.63987984 2025-12-04,07:31:34.000,338,11135902,6084,0,1764833493,12910.791819999991,26657.379754020003,53211.69577680001 2025-12-04,07:31:35.000,338,11135895,6685,0,1764833494,12911.128635499997,31729.679933339998,53211.90539040001 2025-12-04,07:31:36.000,338,11135860,6124,0,1764833495,12911.189262289998,30807.075700679998,53211.90539040001 2025-12-04,07:31:37.000,338,11135854,6084,0,1764833496,12911.229680149998,28501.34757246,53211.912377520006 2025-12-04,07:31:38.000,338,11135882,5925,0,1764833497,12911.425033139989,33574.14119088001,53211.8704548 2025-12-04,07:31:39.000,338,11135897,6885,0,1764833498,12911.91678377,27580.096772760007,53211.83551920001 2025-12-04,07:31:40.000,338,11135875,6485,0,1764833499,12912.408534399998,27119.795632890004,53211.82853208 2025-12-04,07:31:42.000,338,11135896,6245,0,1764833501,12912.731877279999,34498.66278689999,53211.891416160004 2025-12-04,07:31:43.000,338,11135836,6165,0,1764833502,12912.428743329998,30348.170288549998,53211.90539040001 2025-12-04,07:31:44.000,338,11135875,6365,0,1764833503,12912.004355799996,29886.247848779996,53211.83551920001 2025-12-04,07:31:45.000,338,11135872,6205,0,1764833504,12911.69448554,30346.3727604,53211.70975104 2025-12-04,07:31:46.000,338,11135884,6005,0,1764833505,12911.108426569997,33112.853172810006,53211.59795712001 2025-12-04,07:31:47.000,338,11135930,6124,0,1764833506,12910.232706269999,34035.415110689995,53211.37436928 2025-12-04,07:31:48.000,338,11135908,6245,0,1764833507,12909.606229439996,31730.44123938,53211.22763976 2025-12-04,07:31:49.000,338,11135892,6245,0,1764833508,12909.49844848,27119.50661856,53210.89924512001 2025-12-04,07:31:50.000,338,11135902,6205,0,1764833509,12909.53886634,24353.29407309,53210.6477088 2025-12-04,07:31:51.000,338,11135886,6124,0,1764833510,12909.47823955,26198.918437080007,53210.42412096001 2025-12-04,07:31:53.000,338,11135857,6725,0,1764833512,12909.579284200001,28969.0432497,53209.9839324 2025-12-04,07:31:54.000,338,11135819,6365,0,1764833513,12909.484975859996,30354.112705139996,53209.89309984001 2025-12-04,07:31:55.000,338,11135897,6485,0,1764833514,12909.464766929996,29433.016986300005,53209.85816424 2025-12-04,07:31:56.000,338,11135874,6084,0,1764833515,12909.55907527,26666.973619950004,53209.87213848001 2025-12-04,07:31:57.000,338,11135848,5725,0,1764833516,12909.727483019997,26206.792315290004,53209.89309984001 2025-12-04,07:31:58.000,338,11135862,6165,0,1764833517,12909.828527669997,34509.032057129996,53209.88611272 2025-12-04,07:31:59.000,338,11135818,6284,0,1764833518,12909.794846119992,35431.77727239,53209.85816424 2025-12-04,07:32:00.000,338,11135905,6525,0,1764833519,12909.734219329992,26207.743947840005,53209.86515136 2025-12-04,07:32:01.000,338,11135856,5965,0,1764833520,12909.761164570002,33586.759133579995,53209.8092544 2025-12-04,07:32:02.000,338,11135872,6284,0,1764833521,12909.848736599997,29435.744999610004,53209.781305920005 2025-12-04,07:32:04.000,338,11135973,6845,0,1764833523,12910.199024719994,28051.500292380006,53209.65553776001 2025-12-04,07:32:05.000,338,11135907,6765,0,1764833524,12910.340487229994,30818.220375210003,53209.662524880005 2025-12-04,07:32:06.000,338,11135891,6365,0,1764833525,12910.37416878,28511.942414849997,53209.51579536001 2025-12-04,07:32:07.000,338,11135834,6284,0,1764833526,12910.35395985,26206.101500549994,53209.40400144 2025-12-04,07:32:08.000,338,11135851,6685,0,1764833527,12910.643621179996,31279.21937895,53209.48784688001 2025-12-04,07:32:09.000,338,11135947,6565,0,1764833528,12911.162317050002,29895.461061690003,53209.445924160005 2025-12-04,07:32:10.000,338,11135837,6485,0,1764833529,12911.59344089,29894.967622590004,53209.46688552001 2025-12-04,07:32:11.000,338,11135874,6405,0,1764833530,12911.67427661,27588.471139200003,53209.41098856 2025-12-04,07:32:12.000,338,11135848,6124,0,1764833531,12911.681012919995,29893.670582670005,53209.41797568001 2025-12-04,07:32:13.000,338,11135909,6605,0,1764833532,12911.337461109993,31737.779383710003,53209.26425904 2025-12-04,07:32:15.000,338,11135867,6525,0,1764833534,12909.53886634,32660.926399379998,53209.01272272001 2025-12-04,07:32:16.000,338,11135851,6645,0,1764833535,12908.966279989989,28972.610109479996,53208.95682576 2025-12-04,07:32:17.000,338,11135872,6124,0,1764833536,12908.764190690003,30818.57988084,53208.93586440001 2025-12-04,07:32:18.000,338,11135728,6045,0,1764833537,12908.831553789998,25746.82248453,53208.991761360005 2025-12-04,07:32:19.000,338,11135918,6124,0,1764833538,12909.12795142999,33588.563710860006,53209.11752952 2025-12-04,07:32:20.000,338,11135860,6245,0,1764833539,12909.3771949,30360.513315179996,53209.229323440006 2025-12-04,07:32:21.000,338,11135895,6605,0,1764833540,12909.47150323999,26208.963447329996,53209.25028480001 2025-12-04,07:32:22.000,338,11135936,6084,0,1764833541,12909.687065159997,35432.24251497,53209.22233632001 2025-12-04,07:32:23.000,338,11135904,6124,0,1764833542,12910.077771139993,35431.340226329994,53209.2153492 2025-12-04,07:32:24.000,338,11135917,6485,0,1764833543,12910.48868604999,31280.079372809996,53209.05464544001 2025-12-04,07:32:26.000,338,11135871,6605,0,1764833545,12912.657777869994,21134.470988579997,53209.040671200004 2025-12-04,07:32:27.000,338,11135871,6685,0,1764833546,12914.099348209995,28975.859758410006,53208.98477424001 2025-12-04,07:32:28.000,338,11135869,6525,0,1764833547,12915.480291759995,34971.793343369995,53209.10355528001 2025-12-04,07:32:29.000,338,11135867,6565,0,1764833548,12916.841026379996,29436.774172589998,53209.145478 2025-12-04,07:32:30.000,338,11135871,6685,0,1764833549,12917.64938358,27591.55160901,53209.19438784 2025-12-04,07:32:31.000,338,11135843,6245,0,1764833550,12918.073771110001,34509.997787939996,53209.208362080004 2025-12-04,07:32:32.000,338,11135939,6645,0,1764833551,12918.437531850002,28515.42468507,53209.43194992 2025-12-04,07:32:33.000,338,11135930,6005,0,1764833552,12918.84844676,30822.485098859994,53209.51579536001 2025-12-04,07:32:34.000,338,11135902,6365,0,1764833553,12919.434505730002,29439.32595765,53209.669512 2025-12-04,07:32:35.000,338,11135916,6084,0,1764833554,12920.02056469999,29900.663319629995,53209.78829304 2025-12-04,07:32:37.000,338,11135893,6645,0,1764833556,12920.566205809992,23905.237272030005,53209.90707408 2025-12-04,07:32:38.000,338,11135898,5965,0,1764833557,12920.485370089991,27134.013728100006,53209.948996800005 2025-12-04,07:32:39.000,338,11135870,6205,0,1764833558,12920.539260569996,31285.126549890003,53209.97694528 2025-12-04,07:32:40.000,338,11135905,6845,0,1764833559,12920.566205809992,28979.13760386,53210.01886800001 2025-12-04,07:32:41.000,338,11135913,6605,0,1764833560,12920.707668319992,24366.89184486,53210.07476496 2025-12-04,07:32:42.000,338,11135880,6124,0,1764833561,12920.680723079997,36358.54754088,53210.15861040001 2025-12-04,07:32:43.000,338,11135865,6565,0,1764833562,12920.33043496,30362.726742,53210.1236748 2025-12-04,07:32:44.000,338,11135878,6485,0,1764833563,12919.818475399989,27596.063052209996,53210.10970056001 2025-12-04,07:32:45.000,338,11135873,6645,0,1764833564,12919.259361669996,31286.501130239994,53210.02585512 2025-12-04,07:32:46.000,338,11135892,6045,0,1764833565,12918.86865569,30364.496073629998,53209.9839324 2025-12-04,07:32:48.000,338,11135910,6365,0,1764833567,12918.92254616999,30365.490000959995,53209.46688552001 2025-12-04,07:32:49.000,338,11135897,6805,0,1764833568,12919.07074499,31288.890785309995,53209.208362080004 2025-12-04,07:32:50.000,338,11135868,6045,0,1764833569,12919.27283429,31289.65914048,53209.061632560006 2025-12-04,07:32:51.000,338,11135908,6045,0,1764833570,12919.414296800001,32212.777959629995,53208.85900608 2025-12-04,07:32:52.000,338,11135943,6885,0,1764833571,12919.650067649993,29906.52819579,53208.74721216001 2025-12-04,07:32:53.000,338,11135938,6045,0,1764833572,12919.737639679988,27599.989417620003,53208.57253416 2025-12-04,07:32:54.000,338,11135874,6165,0,1764833573,12919.542286689997,27599.85548415,53208.50266296001 2025-12-04,07:32:55.000,338,11135863,6685,0,1764833574,12919.14484439999,31289.870614379994,53208.3070236 2025-12-04,07:32:56.000,338,11135870,6124,0,1764833575,12918.700247939989,29445.38116032,53208.07644864001 2025-12-04,07:32:57.000,338,11135927,6805,0,1764833576,12918.316278270002,31290.737657370002,53207.81093808001 2025-12-04,07:32:59.000,338,11135894,6205,0,1764833578,12917.191314499993,30828.66718587,53207.196071520004 2025-12-04,07:33:00.000,338,11135812,6124,0,1764833579,12916.147186449998,24831.87360705,53206.77684432 2025-12-04,07:33:01.000,338,11135864,5965,0,1764833580,12914.833605999993,33595.140549150005,53206.36460424 2025-12-04,07:33:02.000,338,11135889,6805,0,1764833581,12913.580652340002,30827.609816369993,53205.86851872001 2025-12-04,07:33:03.000,338,11135866,6045,0,1764833582,12912.664514179989,26676.553387620006,53205.35845896 2025-12-04,07:33:04.000,338,11135890,5765,0,1764833583,12911.62712243999,28061.058912659995,53204.82743784 2025-12-04,07:33:05.000,338,11135852,6205,0,1764833584,12910.4550045,24832.909829159995,53204.40821064001 2025-12-04,07:33:06.000,338,11135922,6084,0,1764833585,12909.424349069996,29906.739669689996,53203.981996320006 2025-12-04,07:33:07.000,338,11135896,6245,0,1764833586,12908.333066849991,28061.615793930003,53203.478923680006 2025-12-04,07:33:08.000,338,11135888,6084,0,1764833587,12907.160948910001,28061.383172639995,53203.05969648 2025-12-04,07:33:10.000,338,11135865,6725,0,1764833589,12904.54052432,32674.073026829996,53202.0535512 2025-12-04,07:33:11.000,338,11135889,6445,0,1764833590,12903.671540329997,34057.84544234999,53201.64829824 2025-12-04,07:33:12.000,338,11135882,6245,0,1764833591,12903.03159087999,28983.804127919997,53201.229071040005 2025-12-04,07:33:13.000,338,11135912,6084,0,1764833592,12901.906627109995,31289.912909160004,53200.73298552 2025-12-04,07:33:14.000,338,11135868,6245,0,1764833593,12900.465056769994,32674.073026829996,53200.19497728001 2025-12-04,07:33:15.000,338,11135884,6165,0,1764833594,12899.42092872,29907.585565290006,53199.79671144 2025-12-04,07:33:16.000,338,11135907,6445,0,1764833595,12898.599098899991,30369.493906799995,53199.41241984 2025-12-04,07:33:17.000,338,11135898,6045,0,1764833596,12897.837895869998,25756.296515249996,53198.96524416 2025-12-04,07:33:18.000,338,11135942,6045,0,1764833597,12896.834185679989,28522.227095520007,53198.55999120001 2025-12-04,07:33:19.000,338,11135904,6124,0,1764833598,12895.574495709989,28520.54235345,53198.2455708 2025-12-04,07:33:21.000,338,11135879,6805,0,1764833600,12892.913653260002,26675.425526820007,53197.44903912 2025-12-04,07:33:22.000,338,11135898,6165,0,1764833601,12891.337356719996,28520.732679959998,53196.96692784 2025-12-04,07:33:23.000,338,11135876,6365,0,1764833602,12889.633070289994,33594.35809572,53196.386996880006 2025-12-04,07:33:24.000,338,11135735,6565,0,1764833603,12888.056773750002,29442.921013950006,53195.73719472001 2025-12-04,07:33:25.000,338,11135897,6405,0,1764833604,12886.621939719997,25752.948178499995,53195.171238 2025-12-04,07:33:26.000,338,11135896,6084,0,1764833605,12885.483503329997,31749.389300819996,53194.44457752001 2025-12-04,07:33:27.000,338,11135878,6084,0,1764833606,12884.681882439989,29904.406407660004,53193.97644048 2025-12-04,07:33:28.000,338,11135980,6005,0,1764833607,12883.90720678999,29443.054947419994,53193.4943292 2025-12-04,07:33:29.000,338,11135930,6205,0,1764833608,12883.098849590002,32672.381235630004,53193.06811488 2025-12-04,07:33:30.000,338,11135864,6084,0,1764833609,12882.297228699994,32673.593685989996,53192.77465584 2025-12-04,07:33:32.000,338,11135870,6165,0,1764833611,12881.5562346,32212.792057889994,53192.16677640001 2025-12-04,07:33:33.000,338,11135874,6165,0,1764833612,12881.131847069999,29444.89477035,53191.92921432001 2025-12-04,07:33:34.000,338,11135899,6324,0,1764833613,12880.29654463,28522.114309440003,53191.65671664 2025-12-04,07:33:35.000,338,11135813,6565,0,1764833614,12879.313043369992,32212.10124315,53191.41915456 2025-12-04,07:33:36.000,338,11135855,6525,0,1764833615,12878.268915319997,28060.86153702,53191.12569552 2025-12-04,07:33:37.000,338,11135894,5845,0,1764833616,12877.541393839994,27138.299599139995,53190.74839104 2025-12-04,07:33:38.000,338,11135815,6885,0,1764833617,12877.110269999997,26215.709464739994,53190.447944880005 2025-12-04,07:33:39.000,338,11135903,6805,0,1764833618,12876.73977295,25293.013593390002,53190.126537359996 2025-12-04,07:33:40.000,338,11135868,6045,0,1764833619,12876.47032054999,26676.574535010004,53189.83307832 2025-12-04,07:33:41.000,338,11135858,6124,0,1764833620,12876.544419959995,28059.924002729997,53189.57455488 2025-12-04,07:33:43.000,338,11135887,6885,0,1764833622,12876.982280110002,24827.961339899994,53188.99462392 2025-12-04,07:33:44.000,338,11135807,6805,0,1764833623,12877.622229559995,27593.15881065,53188.68719064 2025-12-04,07:33:45.000,338,11135916,6084,0,1764833624,12878.262179010002,29897.364326790004,53188.24700208 2025-12-04,07:33:46.000,338,11135926,6165,0,1764833625,12878.83476536,28513.091423039994,53187.89764608 2025-12-04,07:33:47.000,338,11135889,6525,0,1764833626,12879.407351709997,25285.062174749997,53187.53431584 2025-12-04,07:33:48.000,338,11135867,6765,0,1764833627,12879.562286840002,31742.995739909995,53187.21989544 2025-12-04,07:33:49.000,338,11135922,5965,0,1764833628,12879.319779680001,28977.093356159996,53186.94041064001 2025-12-04,07:33:50.000,338,11135867,6645,0,1764833629,12879.17831717,22059.796185419997,53186.660925840006 2025-12-04,07:33:51.000,338,11135902,6084,0,1764833630,12879.084008829996,30823.577714009996,53186.53515768001 2025-12-04,07:33:52.000,338,11135868,6525,0,1764833631,12878.98970048999,22982.872709789997,53186.423363760005 2025-12-04,07:33:54.000,338,11135843,6645,0,1764833633,12879.521868980002,31745.399493239995,53186.21375016 2025-12-04,07:33:55.000,338,11135888,6165,0,1764833634,12879.521868980002,27133.245372930003,53186.06003352001 2025-12-04,07:33:56.000,338,11135873,6725,0,1764833635,12879.481451120002,28516.672381080003,53185.96221384001 2025-12-04,07:33:57.000,338,11135883,6565,0,1764833636,12879.474714809992,34972.82956548,53185.72465176001 2025-12-04,07:33:58.000,338,11135917,6525,0,1764833637,12879.643122559988,31282.659354389994,53185.563948 2025-12-04,07:33:59.000,338,11135858,6205,0,1764833638,12879.99341068,34050.020908050006,53185.29145032001 2025-12-04,07:34:00.000,338,11135844,6284,0,1764833639,12880.592942269992,34511.442859589995,53185.13773368 2025-12-04,07:34:01.000,338,11135876,6165,0,1764833640,12880.976911939993,25287.853630230005,53185.02593976001 2025-12-04,07:34:02.000,338,11135825,6485,0,1764833641,12880.923021459988,28978.933179090003,53184.9700428 2025-12-04,07:34:03.000,338,11135910,6245,0,1764833642,12880.518842860001,33131.24435298001,53184.87222312 2025-12-04,07:34:05.000,338,11135903,6605,0,1764833644,12879.609441009998,28981.06906548,53184.80933904001 2025-12-04,07:34:06.000,338,11135937,6605,0,1764833645,12879.313043369992,30364.64410536,53184.83728752001 2025-12-04,07:34:07.000,338,11135888,6405,0,1764833646,12878.74719332999,25752.602771129998,53184.78837768001 2025-12-04,07:34:08.000,338,11135903,6605,0,1764833647,12877.804109929995,30826.820313810007,53184.865236000005 2025-12-04,07:34:09.000,338,11135876,6405,0,1764833648,12876.753245569991,23908.071022289994,53184.83728752001 2025-12-04,07:34:10.000,338,11135896,6165,0,1764833649,12875.574391319991,28519.44268917,53184.80933904001 2025-12-04,07:34:11.000,338,11135889,6365,0,1764833650,12874.328173969996,34053.066132210006,53184.627673920004 2025-12-04,07:34:12.000,338,11135862,6124,0,1764833651,12873.243628060001,30362.282646809996,53184.46697016 2025-12-04,07:34:13.000,338,11135878,6084,0,1764833652,12872.684514329994,28516.644184560006,53184.2014596 2025-12-04,07:34:14.000,338,11135884,6124,0,1764833653,12872.529579199989,28976.966471820007,53183.977871760006 2025-12-04,07:34:16.000,338,11135917,6885,0,1764833655,12872.65083277999,28514.085350370005,53183.4328764 2025-12-04,07:34:17.000,338,11135904,6205,0,1764833656,12872.253390489997,27130.038018780004,53183.069546160004 2025-12-04,07:34:18.000,338,11135901,6485,0,1764833657,12871.310307089989,31280.68559799,53182.685254560005 2025-12-04,07:34:19.000,338,11135830,6365,0,1764833658,12870.111243909989,30819.38348166,53182.23807888 2025-12-04,07:34:20.000,338,11135865,6405,0,1764833659,12869.15468788999,29897.166951150008,53181.90968424001 2025-12-04,07:34:21.000,338,11135863,6725,0,1764833660,12868.925653349994,29436.351224790007,53181.57430248001 2025-12-04,07:34:22.000,338,11135862,6284,0,1764833661,12869.046906929994,31743.164919029994,53181.3018048 2025-12-04,07:34:23.000,338,11135850,6284,0,1764833662,12869.478030769991,28976.776145309996,53181.078216960006 2025-12-04,07:34:24.000,338,11135904,6124,0,1764833663,12870.347014759995,29438.268588150007,53180.9175132 2025-12-04,07:34:25.000,338,11135845,6685,0,1764833664,12871.43156066999,31282.800336989996,53180.847642 2025-12-04,07:34:27.000,338,11135885,6685,0,1764833666,12872.165818460002,28976.867784000002,53180.7777708 2025-12-04,07:34:28.000,338,11135818,6045,0,1764833667,12872.529579199989,28516.418612399997,53180.69392536001 2025-12-04,07:34:29.000,338,11135885,7445,0,1764833668,12873.526553080002,28055.814359940006,53180.672964000005 2025-12-04,07:34:30.000,338,11135859,6645,0,1764833669,12875.29146629999,28517.158771050003,53180.770783680004 2025-12-04,07:34:31.000,338,11135859,6485,0,1764833670,12877.258468819993,28517.440736250006,53180.85462912 2025-12-04,07:34:32.000,338,11135851,6645,0,1764833671,12879.09748145,28979.27153733,53181.13411392 2025-12-04,07:34:33.000,338,11135857,6605,0,1764833672,12880.606414889997,26674.156683420006,53181.343727520005 2025-12-04,07:34:34.000,338,11135776,6124,0,1764833673,12882.061457850003,30825.967369079997,53181.52539264 2025-12-04,07:34:35.000,338,11135908,6245,0,1764833674,12883.529973429999,29442.01872531,53181.81885168001 2025-12-04,07:34:36.000,338,11135849,6405,0,1764833675,12885.11300628,25751.080159050005,53182.09134936 2025-12-04,07:34:38.000,338,11135901,6685,0,1764833677,12888.68325057999,26670.780150150007,53182.804035600006 2025-12-04,07:34:39.000,338,11135829,6645,0,1764833678,12890.333646530002,32665.332105630005,53183.0485848 2025-12-04,07:34:40.000,338,11135843,6885,0,1764833679,12891.903206759998,26668.658362019996,53183.3630052 2025-12-04,07:34:41.000,338,11135930,6124,0,1764833680,12893.351513409994,30357.58792623,53183.6075544 2025-12-04,07:34:42.000,338,11135874,6124,0,1764833681,12894.72572065,29434.99779183,53183.761271040006 2025-12-04,07:34:43.000,338,11135890,5884,0,1764833682,12896.153818369996,34969.107624840006,53184.01280736 2025-12-04,07:34:44.000,338,11135894,6245,0,1764833683,12897.272045829995,28512.802408710006,53184.28530504001 2025-12-04,07:34:45.000,338,11135892,5965,0,1764833684,12897.945676829993,24362.951381189996,53184.53684136 2025-12-04,07:34:46.000,338,11135901,6525,0,1764833685,12898.18144768,33587.922240030006,53184.914145840004 2025-12-04,07:34:47.000,338,11135894,6124,0,1764833686,12899.050431670003,25747.809362729997,53185.249527600005 2025-12-04,07:34:49.000,338,11135751,6965,0,1764833688,12902.688039070003,34973.062186769996,53185.94125248001 2025-12-04,07:34:50.000,338,11135946,6124,0,1764833689,12904.47316121999,29899.732834470007,53186.60502888001 2025-12-04,07:34:51.000,338,11135959,6725,0,1764833690,12905.988830969996,30360.717739950007,53187.08714016001 2025-12-04,07:34:52.000,338,11135897,6965,0,1764833691,12907.154212599991,32666.720784239995,53187.646109760004 2025-12-04,07:34:53.000,338,11135906,6165,0,1764833692,12907.94909717999,24364.967432370002,53188.170143760006 2025-12-04,07:34:54.000,338,11135835,6365,0,1764833693,12908.488001979997,24826.473973469998,53188.58937096 2025-12-04,07:34:55.000,338,11135883,6365,0,1764833694,12908.831553789998,26211.0006459,53189.07846936001 2025-12-04,07:34:56.000,338,11135876,6005,0,1764833695,12909.020170469994,28518.15269838,53189.42782536 2025-12-04,07:34:57.000,338,11135816,6124,0,1764833696,12909.060588329994,30364.016732789998,53189.70032304001 2025-12-04,07:34:58.000,338,11135901,6885,0,1764833697,12909.37045858999,28981.139556780006,53190.04967904 2025-12-04,07:35:00.000,338,11135859,6805,0,1764833699,12910.24617888999,32672.310744329996,53190.5946744 2025-12-04,07:35:01.000,338,11135915,6565,0,1764833700,12910.744665829996,30367.069006079997,53191.00691448 2025-12-04,07:35:02.000,338,11135881,6365,0,1764833701,12911.384615279989,29445.331816410006,53191.4331288 2025-12-04,07:35:03.000,338,11135875,6525,0,1764833702,12912.280544510002,32212.911893099998,53191.908252960005 2025-12-04,07:35:04.000,338,11135945,6645,0,1764833703,12913.230364219991,28061.446614810004,53192.341454400004 2025-12-04,07:35:05.000,338,11135864,6165,0,1764833704,12914.483317879996,28061.213993519996,53192.795617200005 2025-12-04,07:35:06.000,338,11135854,6284,0,1764833705,12916.012460249993,25755.006524459997,53193.228818640004 2025-12-04,07:35:07.000,338,11135932,6124,0,1764833706,12917.568547859999,32213.800083480004,53193.64804584 2025-12-04,07:35:08.000,338,11135914,6165,0,1764833707,12919.138108089996,26680.45860564,53194.08124728001 2025-12-04,07:35:09.000,338,11135907,6765,0,1764833708,12920.842394519997,27604.536106469997,53194.472526000005 2025-12-04,07:35:11.000,338,11135880,6005,0,1764833710,12925.537602589997,31296.37696137,53195.59046520001 2025-12-04,07:35:12.000,338,11135918,6124,0,1764833711,12928.184972419993,29912.491759769997,53196.30315144 2025-12-04,07:35:13.000,338,11135834,6205,0,1764833712,12930.89296903999,34525.35079308,53197.02981192001 2025-12-04,07:35:14.000,338,11135833,6645,0,1764833713,12933.971462709997,27606.044620290006,53197.81236936 2025-12-04,07:35:15.000,338,11135836,6205,0,1764833714,12937.21836413,30373.575353070002,53198.6298624 2025-12-04,07:35:16.000,338,11135871,6445,0,1764833715,12940.418111379993,23915.479657920005,53199.51023952 2025-12-04,07:35:17.000,338,11135910,6165,0,1764833716,12943.159789549994,31295.594507939997,53200.25786136 2025-12-04,07:35:18.000,338,11135894,6124,0,1764833717,12945.214364099993,27143.6710362,53201.229071040005 2025-12-04,07:35:19.000,338,11135880,6365,0,1764833718,12947.376719610002,28065.732485850007,53202.03258984 2025-12-04,07:35:20.000,338,11135893,6645,0,1764833719,12949.714219180001,29910.792919440006,53202.86405712 2025-12-04,07:35:22.000,338,11135942,6205,0,1764833721,12954.13997484999,30832.931909520004,53204.52699168001 2025-12-04,07:35:23.000,338,11135929,6485,0,1764833722,12955.985723789992,24375.209818260002,53205.351471840004 2025-12-04,07:35:24.000,338,11135878,6045,0,1764833723,12957.7439007,30832.797976050002,53206.1060808 2025-12-04,07:35:25.000,338,11135829,6645,0,1764833724,12959.569440710002,29449.004413140006,53206.860689760004 2025-12-04,07:35:26.000,338,11135878,5965,0,1764833725,12961.39498071999,24375.07588479,53207.57337600001 2025-12-04,07:35:27.000,338,11135875,6645,0,1764833726,12963.301356449992,25297.539134849998,53208.3070236 2025-12-04,07:35:28.000,338,11135904,5884,0,1764833727,12965.227941109995,31294.226976720005,53209.01970984 2025-12-04,07:35:29.000,338,11135925,6885,0,1764833728,12966.905282300002,28527.147388259997,53209.76733168 2025-12-04,07:35:30.000,338,11135854,6165,0,1764833729,12968.380534189993,28527.774760829998,53210.39617248001 2025-12-04,07:35:31.000,338,11135706,6165,0,1764833730,12969.89620394,27144.354801809997,53211.10885872 2025-12-04,07:35:33.000,338,11135866,6405,0,1764833732,12972.860180340002,26682.87645723,53212.464360000005 2025-12-04,07:35:34.000,338,11135889,6805,0,1764833733,12973.91778101,29450.35079697,53213.14909776 2025-12-04,07:35:35.000,338,11135907,6645,0,1764833734,12974.739610829994,25760.201733270005,53213.77793856001 2025-12-04,07:35:36.000,338,11135848,6165,0,1764833735,12975.480604930002,29450.67505695,53214.32992104001 2025-12-04,07:35:37.000,338,11135943,6565,0,1764833736,12976.04645496999,29450.914727370007,53214.930813360006 2025-12-04,07:35:38.000,338,11135909,6605,0,1764833737,12976.410215709991,29451.436362990004,53215.44786024 2025-12-04,07:35:39.000,338,11135911,6805,0,1764833738,12976.949120509998,27606.968056319995,53215.95792000001 2025-12-04,07:35:40.000,338,11135774,5965,0,1764833739,12977.589069959991,31298.181538649995,53216.49592824 2025-12-04,07:35:41.000,338,11135909,6605,0,1764833740,12978.249228339999,29453.748477629997,53216.922142560004 2025-12-04,07:35:42.000,338,11135998,6165,0,1764833741,12978.808342069991,30837.993184859995,53217.543996240005 2025-12-04,07:35:44.000,338,11135946,6525,0,1764833743,12979.60322664999,29454.537980189998,53218.480270320004 2025-12-04,07:35:45.000,338,11135909,6885,0,1764833744,12980.324011819997,29915.783703480003,53219.06020128 2025-12-04,07:35:46.000,338,11135874,6084,0,1764833745,12981.02458805999,26686.598397869995,53219.56327392 2025-12-04,07:35:47.000,338,11135868,6005,0,1764833746,12981.536547620002,27147.710187689998,53220.03839808 2025-12-04,07:35:48.000,338,11135830,5965,0,1764833747,12981.90030835999,30837.78171096,53220.52749648 2025-12-04,07:35:49.000,338,11135887,6565,0,1764833748,12981.974407769994,30376.63467549,53221.03056912 2025-12-04,07:35:50.000,338,11135920,6124,0,1764833749,12981.96767146,28070.814908579996,53221.449796320005 2025-12-04,07:35:51.000,338,11135821,6645,0,1764833750,12982.277541719995,28994.243889449994,53221.98081744 2025-12-04,07:35:52.000,338,11135923,6565,0,1764833751,12982.856864379988,33146.33654031,53222.44196736 2025-12-04,07:35:53.000,338,11135941,6525,0,1764833752,12983.645012649991,28994.737328550007,53222.95202712001 2025-12-04,07:35:55.000,338,11135944,6284,0,1764833754,12985.106791919992,29456.405999640003,53223.90926256001 2025-12-04,07:35:56.000,338,11135893,6885,0,1764833755,12985.80063184999,28995.92158239,53224.419322320005 2025-12-04,07:35:57.000,338,11135864,5884,0,1764833756,12986.332800340002,29919.146138490003,53224.88047224 2025-12-04,07:35:58.000,338,11135930,6005,0,1764833757,12986.730242629994,32687.586209040004,53225.39751912001 2025-12-04,07:35:59.000,338,11135946,6284,0,1764833758,12986.98622241,30381.491526059996,53225.75386224001 2025-12-04,07:36:00.000,338,11135825,6605,0,1764833759,12987.215256949996,26230.294114710006,53226.08225688 2025-12-04,07:36:01.000,338,11135967,6565,0,1764833760,12987.410609940001,29921.676776160006,53226.50148408001 2025-12-04,07:36:02.000,338,11135863,6725,0,1764833761,12987.834997469989,28538.207473229995,53226.76000752001 2025-12-04,07:36:03.000,338,11135917,6565,0,1764833762,12988.495155849996,25309.37462412,53227.04647944001 2025-12-04,07:36:04.000,338,11135870,6205,0,1764833763,12989.054269579989,28078.174200299996,53227.270067280006 2025-12-04,07:36:06.000,338,11135880,6045,0,1764833765,12989.62685593,31770.064399109993,53227.71025584 2025-12-04,07:36:07.000,338,11135955,6685,0,1764833766,12989.471920799995,30846.91033431,53227.940830800006 2025-12-04,07:36:08.000,338,11135944,6124,0,1764833767,12989.17552315999,28539.624348359997,53228.16441864 2025-12-04,07:36:09.000,338,11135950,6165,0,1764833768,12989.047533269993,27616.68880659,53228.325122400005 2025-12-04,07:36:10.000,338,11135939,6525,0,1764833769,12989.000379099998,29923.537746479997,53228.46486480001 2025-12-04,07:36:11.000,338,11135885,6525,0,1764833770,12988.751135630002,32692.055357460005,53228.5696716 2025-12-04,07:36:12.000,338,11135942,6245,0,1764833771,12988.333484409995,26695.057353869997,53228.6744784 2025-12-04,07:36:13.000,338,11135925,6565,0,1764833772,12987.949514739994,26695.297024290005,53228.83518216 2025-12-04,07:36:14.000,338,11135868,6405,0,1764833773,12987.552072450002,29002.131865920004,53228.98889880001 2025-12-04,07:36:15.000,338,11135950,6165,0,1764833774,12987.01990395999,29002.463175030003,53229.01684728001 2025-12-04,07:36:17.000,338,11135941,6805,0,1764833776,12986.103765799991,33153.87910941,53229.07274424 2025-12-04,07:36:18.000,338,11135931,6565,0,1764833777,12985.436871109989,30385.537726680006,53229.065757120006 2025-12-04,07:36:19.000,338,11135918,6124,0,1764833778,12984.52073294999,29462.440054920007,53229.10069272 2025-12-04,07:36:20.000,338,11135923,6565,0,1764833779,12983.766266229992,30384.783469770002,53229.08671848001 2025-12-04,07:36:21.000,338,11135850,6124,0,1764833780,12983.42271441999,29000.665646880007,53229.13562832001 2025-12-04,07:36:22.000,338,11135923,6365,0,1764833781,12983.193679879994,29461.7069454,53229.20549952001 2025-12-04,07:36:23.000,338,11135865,6565,0,1764833782,12982.850128069993,28538.418947130005,53229.14261544 2025-12-04,07:36:24.000,338,11135938,6005,0,1764833783,12982.35164113,27614.863081920004,53229.24043512 2025-12-04,07:36:25.000,338,11135901,6565,0,1764833784,12981.886835739999,27152.65867695,53229.14960256 2025-12-04,07:36:26.000,338,11135852,6124,0,1764833785,12981.455711900002,25306.117926060004,53229.00986016 2025-12-04,07:36:28.000,338,11135938,6084,0,1764833787,12980.512628499993,31761.584295720008,53228.76531096 2025-12-04,07:36:29.000,338,11135945,6885,0,1764833788,12979.899624289996,29453.72733024,53228.70242688001 2025-12-04,07:36:30.000,338,11135899,6445,0,1764833789,12979.327037939998,35449.160426970004,53228.58364584001 2025-12-04,07:36:31.000,338,11135927,6565,0,1764833790,12978.680352179996,29451.274233000004,53228.45787768 2025-12-04,07:36:32.000,338,11135893,6845,0,1764833791,12977.818104500002,25298.927813460003,53228.22031560001 2025-12-04,07:36:33.000,338,11135947,6405,0,1764833792,12976.814394309993,28988.696224140003,53227.989740640005 2025-12-04,07:36:34.000,338,11135907,6365,0,1764833793,12975.837629359994,30372.525032699996,53227.84999824 2025-12-04,07:36:35.000,338,11135880,6045,0,1764833794,12974.800237619995,28988.512946760005,53227.62641040001 2025-12-04,07:36:36.000,338,11135958,6205,0,1764833795,12973.958198870001,29449.194739650004,53227.57051344 2025-12-04,07:36:37.000,338,11135949,6685,0,1764833796,12973.170050599998,29910.165546870005,53227.50064224 2025-12-04,07:36:39.000,338,11135912,6205,0,1764833798,12972.24717612999,24836.934882390007,53227.37487408 2025-12-04,07:36:40.000,338,11135921,6685,0,1764833799,12972.132658859999,25760.392059780002,53227.26308016001 2025-12-04,07:36:41.000,338,11135877,6605,0,1764833800,12972.011405279998,33603.50786646,53227.17224760001 2025-12-04,07:36:42.000,338,11135881,6445,0,1764833801,12971.795843359992,28992.002266109994,53227.09538928001 2025-12-04,07:36:43.000,338,11135913,6445,0,1764833802,12971.29735642,28532.08177926,53227.00455672001 2025-12-04,07:36:44.000,338,11135895,6605,0,1764833803,12970.657406969993,30378.150238439994,53226.85084008 2025-12-04,07:36:45.000,338,11135946,6165,0,1764833804,12969.82884083999,27610.58426001,53226.648213600005 2025-12-04,07:36:46.000,338,11135952,6245,0,1764833805,12968.764503859995,31300.951846740005,53226.55738104 2025-12-04,07:36:47.000,338,11135911,6525,0,1764833806,12967.834893079991,24381.398954400007,53226.28488336001 2025-12-04,07:36:48.000,338,11135954,6124,0,1764833807,12967.167998389988,30379.20055881,53225.96347584 2025-12-04,07:36:50.000,338,11135889,6605,0,1764833809,12966.635829899991,29919.773511060004,53225.27175096 2025-12-04,07:36:51.000,338,11135887,6645,0,1764833810,12966.265332849995,26229.441169979997,53224.971304800005 2025-12-04,07:36:52.000,338,11135937,6324,0,1764833811,12965.854417939998,27612.691949879998,53224.67085864 2025-12-04,07:36:53.000,338,11135908,6005,0,1764833812,12965.430030409996,32224.803775409993,53224.41233520001 2025-12-04,07:36:54.000,338,11135874,6245,0,1764833813,12964.884389299994,24382.09681827,53224.10490192001 2025-12-04,07:36:55.000,338,11135838,6205,0,1764833814,12964.136658889991,29917.89139335,53223.82541712 2025-12-04,07:36:56.000,338,11135897,6605,0,1764833815,12963.341774309993,31763.297234309997,53223.510996720004 2025-12-04,07:36:57.000,338,11135922,5925,0,1764833816,12962.519944489999,29457.23074785,53223.27343464 2025-12-04,07:36:58.000,338,11135906,6284,0,1764833817,12961.960830759992,32687.043426029995,53222.959014240005 2025-12-04,07:36:59.000,338,11135915,6685,0,1764833818,12961.59707001999,28536.05748858,53222.71446504001 2025-12-04,07:37:01.000,338,11135937,6605,0,1764833820,12961.139000939998,31766.553932370007,53222.19741816 2025-12-04,07:37:02.000,338,11135926,5925,0,1764833821,12960.950384260002,32227.841950439994,53222.00876592 2025-12-04,07:37:03.000,338,11135940,6045,0,1764833822,12960.633777689996,25307.830864649994,53221.785178080005 2025-12-04,07:37:04.000,338,11135963,6685,0,1764833823,12960.23633539999,31766.180328479997,53221.49171904001 2025-12-04,07:37:05.000,338,11135872,5965,0,1764833824,12959.785002629993,29459.437125540004,53221.31704104 2025-12-04,07:37:06.000,338,11135900,6005,0,1764833825,12959.380824029991,29920.499571449996,53221.05851760001 2025-12-04,07:37:07.000,338,11135921,6885,0,1764833826,12959.09789900999,30381.258904770002,53220.730122960005 2025-12-04,07:37:08.000,338,11135861,6525,0,1764833827,12958.747610889994,31303.602319619997,53220.46461240001 2025-12-04,07:37:09.000,338,11135923,6565,0,1764833828,12958.478158489997,30381.202511730007,53220.15019200001 2025-12-04,07:37:10.000,338,11135859,6965,0,1764833829,12958.175024539996,23461.325359409995,53219.82878448 2025-12-04,07:37:12.000,338,11135901,6445,0,1764833831,12957.460975679998,27151.100819219995,53219.11609824001 2025-12-04,07:37:13.000,338,11135863,6565,0,1764833832,12956.969225050001,30841.701027240008,53218.67590968 2025-12-04,07:37:14.000,338,11135883,6805,0,1764833833,12956.470738109994,27151.474423110005,53218.3684764 2025-12-04,07:37:15.000,338,11135911,6445,0,1764833834,12955.978987479997,25306.519726469996,53217.949249200006 2025-12-04,07:37:16.000,338,11135926,6205,0,1764833835,12955.48723685,31765.397875049995,53217.543996240005 2025-12-04,07:37:17.000,338,11135909,6565,0,1764833836,12954.894441570003,28074.91750224,53217.138743280004 2025-12-04,07:37:18.000,338,11135886,6045,0,1764833837,12954.47005404,29920.069574520006,53216.754451680004 2025-12-04,07:37:19.000,338,11135858,6284,0,1764833838,12954.07934805999,28074.691930080007,53216.41208280001 2025-12-04,07:37:20.000,338,11135906,6005,0,1764833839,12953.479816469997,26690.22869982,53216.17452072001 2025-12-04,07:37:21.000,338,11135856,5965,0,1764833840,12952.92743905,28535.310280799997,53215.79022912001 2025-12-04,07:37:23.000,338,11135905,6365,0,1764833842,12952.085400299991,35454.708092279994,53215.09151712001 2025-12-04,07:37:24.000,338,11135865,6645,0,1764833843,12951.553231809994,32687.00113125,53214.85395504001 2025-12-04,07:37:25.000,338,11135906,5884,0,1764833844,12951.061481179997,31303.440189629997,53214.4906248 2025-12-04,07:37:26.000,338,11135922,6084,0,1764833845,12950.798765089996,27613.389813750007,53214.2460756 2025-12-04,07:37:27.000,338,11135910,6165,0,1764833846,12950.63035734,25307.60529249,53214.05043624 2025-12-04,07:37:28.000,338,11135891,6685,0,1764833847,12950.906546049991,29921.606284859998,53213.84780976001 2025-12-04,07:37:29.000,338,11135854,6165,0,1764833848,12951.431978229994,28076.982897330003,53213.61024768001 2025-12-04,07:37:30.000,338,11135959,6685,0,1764833849,12951.836156829995,28999.76335824,53213.42858256 2025-12-04,07:37:31.000,338,11135931,6565,0,1764833850,12952.146027089992,27615.370619280002,53213.19102048 2025-12-04,07:37:32.000,338,11135946,6124,0,1764833851,12952.415479490002,33612.107805060004,53213.10018792 2025-12-04,07:37:34.000,338,11135860,5884,0,1764833853,12953.277727169996,31304.99099823,53212.67397360001 2025-12-04,07:37:35.000,338,11135855,6765,0,1764833854,12953.857049829989,29920.506620579996,53212.527244079996 2025-12-04,07:37:36.000,338,11135840,6205,0,1764833855,12954.436372489996,28536.149127270008,53212.33160472 2025-12-04,07:37:37.000,338,11135874,6045,0,1764833856,12954.975277289988,30842.659708920008,53212.17090096001 2025-12-04,07:37:38.000,338,11135880,6205,0,1764833857,12955.231257069994,28535.627491649997,53212.059107040004 2025-12-04,07:37:39.000,338,11135889,6525,0,1764833858,12955.211048139994,31303.158224429993,53211.89840328 2025-12-04,07:37:40.000,338,11135892,6165,0,1764833859,12955.103267179999,29458.147134750005,53211.77263512 2025-12-04,07:37:41.000,338,11135907,6445,0,1764833860,12955.029167769993,27152.362613489997,53211.61193136 2025-12-04,07:37:42.000,338,11135848,6045,0,1764833861,12955.083058249998,30382.365618180003,53211.51411168 2025-12-04,07:37:43.000,338,11135843,6725,0,1764833862,12955.035904079989,28076.277984329994,53211.31148520001 2025-12-04,07:37:45.000,338,11135878,6405,0,1764833864,12954.638461789997,25309.226592389998,53211.073923120006 2025-12-04,07:37:46.000,338,11135806,6084,0,1764833865,12954.544153449991,23464.730089200006,53211.073923120006 2025-12-04,07:37:47.000,338,11135907,6725,0,1764833866,12954.786660609992,28539.645495749995,53211.08789736 2025-12-04,07:37:48.000,338,11135897,6685,0,1764833867,12955.231257069994,29461.974812340006,53211.16475568001 2025-12-04,07:37:49.000,338,11135883,6485,0,1764833868,12955.514182089995,34536.629401080005,53211.17872992 2025-12-04,07:37:50.000,338,11135904,6005,0,1764833869,12955.891415450002,28539.59615184,53211.241614000006 2025-12-04,07:37:51.000,338,11135842,5965,0,1764833870,12956.073295820002,30385.678709279993,53211.339433680005 2025-12-04,07:37:52.000,338,11135846,6124,0,1764833871,12955.945305929992,31770.1560378,53211.3464208 2025-12-04,07:37:53.000,338,11135857,6605,0,1764833872,12955.723007699991,28079.25271719,53211.39533064 2025-12-04,07:37:54.000,338,11135929,6485,0,1764833873,12955.958778549997,26695.078501259995,53211.43026624001 2025-12-04,07:37:56.000,338,11135895,6805,0,1764833875,12956.82102622999,29002.32924156,53211.38135640001 2025-12-04,07:37:57.000,338,11135897,6605,0,1764833876,12957.036588149997,28079.943531929996,53211.416292 2025-12-04,07:37:58.000,338,11135866,6245,0,1764833877,12957.016379219996,30848.686715069998,53211.54904728001 2025-12-04,07:37:59.000,338,11135847,5925,0,1764833878,12957.178050659997,32233.911251369995,53211.53507304 2025-12-04,07:38:00.000,338,11135907,6445,0,1764833879,12957.386876269993,32234.855834789996,53211.744686640006 2025-12-04,07:38:01.000,338,11135856,6045,0,1764833880,12957.609174499994,33619.52348982,53211.8704548 2025-12-04,07:38:02.000,338,11135818,6205,0,1764833881,12957.80452749,27160.426818210006,53212.0451328 2025-12-04,07:38:03.000,338,11135878,6245,0,1764833882,12957.91904475999,28083.27072129,53212.247759280006 2025-12-04,07:38:04.000,338,11135911,6765,0,1764833883,12958.033562029996,25776.92226963,53212.4992956 2025-12-04,07:38:05.000,338,11135874,6205,0,1764833884,12958.188497160001,27161.44894206,53212.694934959996 2025-12-04,07:38:07.000,338,11135898,6084,0,1764833886,12957.7439007,28084.454975130007,53213.07223944 2025-12-04,07:38:08.000,338,11135889,6645,0,1764833887,12957.69674652999,27623.23744836,53213.29582728001 2025-12-04,07:38:09.000,338,11135861,5845,0,1764833888,12957.92578107,30852.909143940007,53213.44255680001 2025-12-04,07:38:10.000,338,11135908,6365,0,1764833889,12957.87862689999,30853.127666970002,53213.589286320006 2025-12-04,07:38:11.000,338,11135859,6805,0,1764833890,12957.454239369988,30392.248498440007,53213.72902872001 2025-12-04,07:38:12.000,338,11135918,6124,0,1764833891,12956.861444089991,32238.627119340003,53213.82684840001 2025-12-04,07:38:13.000,338,11135871,5845,0,1764833892,12956.309066669994,27626.409556860002,53213.84082264 2025-12-04,07:38:14.000,338,11135896,6045,0,1764833893,12955.891415450002,24398.084245110003,53213.903706720004 2025-12-04,07:38:15.000,338,11135870,5485,0,1764833894,12955.332301719995,33165.45378087,53213.91768096001 2025-12-04,07:38:16.000,338,11135827,6645,0,1764833895,12954.982013599998,34088.396371769995,53213.89671960001 2025-12-04,07:38:18.000,338,11135931,6405,0,1764833897,12954.645198099992,30859.38729441,53214.04344912001 2025-12-04,07:38:19.000,338,11135919,6005,0,1764833898,12954.854023710002,32705.490999240006,53214.08537184001 2025-12-04,07:38:20.000,338,11135894,5845,0,1764833899,12955.150421349994,29937.008633909994,53214.01550064001 2025-12-04,07:38:21.000,338,11135862,6324,0,1764833900,12955.3861922,31321.091211150007,53214.022487760005 2025-12-04,07:38:22.000,338,11135912,6205,0,1764833901,12955.35924695999,31782.985454399997,53214.04344912001 2025-12-04,07:38:23.000,338,11135919,7005,0,1764833902,12955.36598327,30399.382218,53214.06441048001 2025-12-04,07:38:24.000,338,11135865,6525,0,1764833903,12955.291883859994,29938.418459909997,53214.05043624 2025-12-04,07:38:25.000,338,11135838,6284,0,1764833904,12955.143685039999,29938.467803820007,53214.05742336 2025-12-04,07:38:26.000,338,11135837,6885,0,1764833905,12954.813605850002,28553.99752443,53214.036462 2025-12-04,07:38:27.000,338,11135909,6605,0,1764833906,12954.38248200999,31783.626925229997,53214.02947488 2025-12-04,07:38:29.000,338,11135878,6245,0,1764833908,12953.715587319988,29477.778961799995,53214.04344912001 2025-12-04,07:38:30.000,338,11135841,6805,0,1764833909,12953.580861119997,28555.837347360008,53214.022487760005 2025-12-04,07:38:31.000,338,11135880,6245,0,1764833910,12953.904203999999,25787.446620720002,53214.05742336 2025-12-04,07:38:32.000,338,11135891,6605,0,1764833911,12954.732770130002,30862.510059000007,53214.022487760005 2025-12-04,07:38:33.000,338,11135868,5684,0,1764833912,12955.642171979991,28093.393271969995,53213.96659080001 2025-12-04,07:38:34.000,338,11135866,6324,0,1764833913,12956.093504750002,30861.072036480007,53213.98755216 2025-12-04,07:38:35.000,338,11135908,6405,0,1764833914,12956.531364899995,27169.217083320007,53213.952616560004 2025-12-04,07:38:36.000,338,11135861,6925,0,1764833915,12957.171314350002,33167.0116386,53214.05742336 2025-12-04,07:38:37.000,338,11135848,6365,0,1764833916,12958.02682572,25322.048959859996,53214.11332032001 2025-12-04,07:38:38.000,338,11135757,7325,0,1764833917,12959.10463532,26705.546459310004,53214.23210136001 2025-12-04,07:38:40.000,338,11135868,6485,0,1764833919,12960.627041380001,28550.3249277,53214.58844448001 2025-12-04,07:38:41.000,338,11135915,6725,0,1764833920,12960.963856879993,30395.632080840005,53214.693251280005 2025-12-04,07:38:42.000,338,11135871,6805,0,1764833921,12961.34109024,31318.186969589995,53214.7701096 2025-12-04,07:38:43.000,338,11135882,6765,0,1764833922,12961.738532529991,26703.99565071,53214.75613536001 2025-12-04,07:38:44.000,338,11135928,6284,0,1764833923,12962.007984930002,26242.482060480004,53214.72818688 2025-12-04,07:38:45.000,338,11135894,6365,0,1764833924,12962.068611720002,26703.960405060003,53214.65132856 2025-12-04,07:38:46.000,338,11135885,6685,0,1764833925,12961.671169429996,30856.877804129996,53214.53953464 2025-12-04,07:38:47.000,338,11135869,6805,0,1764833926,12960.997538429998,31780.313834130007,53214.43472784 2025-12-04,07:38:48.000,338,11135860,5565,0,1764833927,12960.3036985,30397.14059466,53214.385818 2025-12-04,07:38:49.000,338,11135955,6685,0,1764833928,12959.643540119992,32705.56149054,53214.32293392 2025-12-04,07:38:51.000,338,11135925,6605,0,1764833930,12958.889073399994,32708.27540559,53214.30197256001 2025-12-04,07:38:52.000,338,11135910,5325,0,1764833931,12958.788028749994,30401.736627420003,53214.260049840006 2025-12-04,07:38:53.000,338,11135914,6005,0,1764833932,12958.96317281,29940.63893586,53214.16223016001 2025-12-04,07:38:54.000,338,11135913,6525,0,1764833933,12959.192207349995,30863.680214580003,53214.190178640005 2025-12-04,07:38:55.000,338,11135931,6405,0,1764833934,12959.394296649996,29479.604686470004,53214.28101120001 2025-12-04,07:38:56.000,338,11135947,6605,0,1764833935,12959.683957979993,30864.096113249994,53214.33690816 2025-12-04,07:38:57.000,338,11135859,6605,0,1764833936,12959.892783589989,28556.972257290006,53214.406779360004 2025-12-04,07:38:58.000,338,11135888,6324,0,1764833937,12960.20265385,30402.808095180008,53214.35088240001 2025-12-04,07:38:59.000,338,11135955,6685,0,1764833938,12960.566414590001,26711.643956760003,53214.32293392 2025-12-04,07:39:00.000,338,11135977,6525,0,1764833939,12960.741558649992,23943.492900540004,53214.34389528 2025-12-04,07:39:02.000,338,11135931,6565,0,1764833941,12959.872574659988,33172.883563890005,53214.44870208001 2025-12-04,07:39:03.000,338,11135915,6605,0,1764833942,12959.21915258999,31327.625754659995,53214.41376648 2025-12-04,07:39:04.000,338,11136006,6045,0,1764833943,12958.289541810002,35020.502831670005,53214.39979224001 2025-12-04,07:39:05.000,338,11135938,6124,0,1764833944,12957.110687560002,31330.374915360007,53214.28101120001 2025-12-04,07:39:06.000,338,11135864,6165,0,1764833945,12956.201285709998,28562.900575620006,53214.08537184001 2025-12-04,07:39:07.000,338,11135920,6165,0,1764833946,12956.194549399988,30870.820983269994,53213.98056504 2025-12-04,07:39:08.000,338,11135924,6165,0,1764833947,12956.490947039994,31332.405064799997,53213.93864232 2025-12-04,07:39:09.000,338,11135945,6685,0,1764833948,12956.881653019991,28102.31747055,53213.82684840001 2025-12-04,07:39:10.000,338,11135952,5884,0,1764833949,12957.157841729997,29026.007269230002,53213.77793856001 2025-12-04,07:39:11.000,338,11135943,6565,0,1764833950,12957.016379219996,30872.53392186,53213.77095144 2025-12-04,07:39:13.000,338,11135968,6245,0,1764833952,12956.57851906999,29950.980009570005,53213.71505448 2025-12-04,07:39:14.000,338,11135915,6605,0,1764833953,12956.60546431,28106.13809901,53213.60326056 2025-12-04,07:39:15.000,338,11135867,6284,0,1764833954,12956.82776254,30875.628489929994,53213.58229920001 2025-12-04,07:39:16.000,338,11135906,6005,0,1764833955,12956.854707779996,27183.7100946,53213.43556968 2025-12-04,07:39:17.000,338,11135867,6765,0,1764833956,12957.002906599992,30413.980966229996,53213.48447952 2025-12-04,07:39:18.000,338,11135947,6725,0,1764833957,12957.238677449997,28106.257934220004,53213.54037648001 2025-12-04,07:39:19.000,338,11135933,6645,0,1764833958,12957.562020329999,31336.007170230005,53213.687106000005 2025-12-04,07:39:20.000,338,11135969,6405,0,1764833959,12957.339722099998,33181.92054855,53213.77793856001 2025-12-04,07:39:21.000,338,11135894,6084,0,1764833960,12956.80081729999,33644.39986958999,53213.87575824001 2025-12-04,07:39:22.000,338,11135907,6445,0,1764833961,12955.952042240002,28107.9215289,53213.93864232 2025-12-04,07:39:24.000,338,11135945,6885,0,1764833963,12955.204311829999,34108.02114969,53213.95960368 2025-12-04,07:39:25.000,338,11135887,6725,0,1764833964,12955.433346369995,30877.15110201,53213.91069384 2025-12-04,07:39:26.000,338,11135915,6284,0,1764833965,12955.797107109996,29030.476417650003,53213.83383552 2025-12-04,07:39:27.000,338,11135849,6565,0,1764833966,12955.736480319996,30875.86111122,53213.687106000005 2025-12-04,07:39:28.000,338,11135922,6124,0,1764833967,12955.50070946999,28106.850061139994,53213.50544088 2025-12-04,07:39:29.000,338,11135891,6445,0,1764833968,12955.352510649995,28568.71610787,53213.33076288 2025-12-04,07:39:30.000,338,11135818,6084,0,1764833969,12955.224520759999,32261.959739640006,53213.15608488001 2025-12-04,07:39:31.000,338,11135866,6165,0,1764833970,12955.042640389998,29955.597189720007,53213.07223944 2025-12-04,07:39:32.000,338,11135933,6725,0,1764833971,12954.840551089997,30417.576022530004,53213.0233296 2025-12-04,07:39:33.000,338,11135889,6405,0,1764833972,12954.672143340002,27186.980890920007,53212.8835872 2025-12-04,07:39:35.000,338,11135955,6525,0,1764833974,12953.904203999999,30878.941581029998,53212.82769024 2025-12-04,07:39:36.000,338,11135881,6645,0,1764833975,12953.217100379996,27647.303178179995,53212.80672888 2025-12-04,07:39:37.000,338,11135934,6165,0,1764833976,12952.8263944,29030.434122870007,53212.7089092 2025-12-04,07:39:38.000,338,11135887,6485,0,1764833977,12952.86007594999,28106.264983350004,53212.76480616 2025-12-04,07:39:39.000,338,11135919,6685,0,1764833978,12952.954384289995,36873.30321,53212.77179328001 2025-12-04,07:39:40.000,338,11135865,6565,0,1764833979,12952.833130709994,34103.26298694,53212.813716 2025-12-04,07:39:41.000,338,11135975,6284,0,1764833980,12952.469369969993,35486.81687943,53212.83467736 2025-12-04,07:39:42.000,338,11135898,5965,0,1764833981,12952.044982439991,28564.839086370004,53212.80672888 2025-12-04,07:39:43.000,338,11135843,6365,0,1764833982,12951.512813949994,31333.688006459997,53212.80672888 2025-12-04,07:39:44.000,338,11135946,6205,0,1764833983,12950.872864500001,31333.539974729996,53212.862625839996 2025-12-04,07:39:46.000,338,11135938,6124,0,1764833985,12949.707482869992,31795.687986660007,53212.848651600005 2025-12-04,07:39:47.000,338,11135934,5925,0,1764833986,12948.946279839998,29027.212670459994,53212.92550992 2025-12-04,07:39:48.000,338,11135924,6045,0,1764833987,12948.494947070001,27181.62355212,53212.86961296001 2025-12-04,07:39:49.000,338,11135968,6205,0,1764833988,12948.319803009996,28566.721204080008,53212.897561440004 2025-12-04,07:39:50.000,338,11135895,6645,0,1764833989,12948.360220869996,35950.48750344,53212.94647128 2025-12-04,07:39:51.000,338,11135933,6605,0,1764833990,12948.097504779995,31795.885362300003,53212.97441976 2025-12-04,07:39:52.000,338,11135885,5765,0,1764833991,12947.329565439992,28564.331549010007,53213.00236824 2025-12-04,07:39:53.000,338,11135971,6445,0,1764833992,12946.366273109998,29486.463489960006,53212.98140688 2025-12-04,07:39:54.000,338,11135923,6645,0,1764833993,12945.369299229998,31332.024411780003,53212.918522800006 2025-12-04,07:39:55.000,338,11135869,6605,0,1764833994,12944.749558709991,29947.589378040007,53212.799741760005 2025-12-04,07:39:57.000,338,11135944,5165,0,1764833996,12944.581150959995,25333.785761310006,53212.52025696 2025-12-04,07:39:58.000,338,11135915,6645,0,1764833997,12944.379061659994,30871.652780610006,53212.38750168001 2025-12-04,07:39:59.000,338,11135942,6284,0,1764833998,12943.853629479992,30872.287202310006,53212.28269488 2025-12-04,07:40:00.000,338,11135908,5884,0,1764833999,12943.13284431,28104.22778478,53212.15692672 2025-12-04,07:40:01.000,338,11135921,6485,0,1764834000,12942.290805559991,29027.748404340004,53211.940326 2025-12-04,07:40:02.000,338,11135855,6445,0,1764834001,12941.529602529998,32719.568111850007,53211.77263512 2025-12-04,07:40:03.000,338,11135869,6405,0,1764834002,12940.93007093999,31334.44226337,53211.64686696001 2025-12-04,07:40:04.000,338,11135894,6205,0,1764834003,12940.397902449993,29949.73231356,53211.49315032 2025-12-04,07:40:05.000,338,11135840,6165,0,1764834004,12939.704062519995,26719.757505390007,53211.353407919996 2025-12-04,07:40:06.000,338,11135933,6405,0,1764834005,12939.070849379998,27643.123044089996,53211.241614000006 2025-12-04,07:40:08.000,338,11135807,6405,0,1764834007,12938.35680052,27643.827957090005,53210.99007768 2025-12-04,07:40:09.000,338,11135876,6124,0,1764834008,12938.107557049989,30413.064579330006,53210.85732240001 2025-12-04,07:40:10.000,338,11135889,6645,0,1764834009,12938.114293359999,29952.192459929996,53210.68963152001 2025-12-04,07:40:11.000,338,11135910,5925,0,1764834010,12938.20860169999,27645.16729179,53210.66168304001 2025-12-04,07:40:12.000,338,11135951,6845,0,1764834011,12938.242283249994,28106.553997680006,53210.570850480006 2025-12-04,07:40:13.000,338,11135936,6205,0,1764834012,12938.174920149999,28567.997096609994,53210.403159600006 2025-12-04,07:40:14.000,338,11135898,6445,0,1764834013,12937.858313579993,27645.047456579996,53210.29136568 2025-12-04,07:40:15.000,338,11135905,6605,0,1764834014,12937.528234389996,27644.645656170003,53210.17258464 2025-12-04,07:40:16.000,338,11135914,5965,0,1764834015,12937.27899092,32258.921564610006,53210.03284224 2025-12-04,07:40:17.000,338,11135859,6525,0,1764834016,12936.847867079989,28105.48957905,53209.96995816001 2025-12-04,07:40:19.000,338,11135849,6965,0,1764834018,12936.295489659991,30412.99408803,53209.71842184 2025-12-04,07:40:20.000,338,11135881,6525,0,1764834019,12936.342643830001,35027.44622472,53209.662524880005 2025-12-04,07:40:21.000,338,11135899,6725,0,1764834020,12936.026037259995,28104.439258679995,53209.62758928 2025-12-04,07:40:22.000,338,11135866,5965,0,1764834021,12935.621858659993,29949.774608339998,53209.64156352 2025-12-04,07:40:23.000,338,11135879,6485,0,1764834022,12935.062744930001,27180.925688250005,53209.65553776001 2025-12-04,07:40:24.000,338,11135870,6124,0,1764834023,12934.368904999988,30411.86622723,53209.57867944 2025-12-04,07:40:25.000,338,11135872,5884,0,1764834024,12933.728955549996,28566.573172350007,53209.60662792001 2025-12-04,07:40:26.000,338,11135898,6124,0,1764834025,12932.60399178,25336.690002870004,53209.4598984 2025-12-04,07:40:27.000,338,11135862,6005,0,1764834026,12931.465555390001,29029.954782030007,53209.41797568001 2025-12-04,07:40:28.000,338,11135846,6165,0,1764834027,12930.872760109989,32723.81873724,53209.24329768 2025-12-04,07:40:30.000,338,11135863,6525,0,1764834029,12930.482054129992,32265.23758509,53209.05464544001 2025-12-04,07:40:31.000,338,11135881,6685,0,1764834030,12930.623516639993,30880.950583080004,53209.08958104 2025-12-04,07:40:32.000,338,11135900,6284,0,1764834031,12930.684143429993,38726.40670091999,53209.2153492 2025-12-04,07:40:33.000,338,11135815,6445,0,1764834032,12930.576362469998,32264.793489899996,53209.26425904 2025-12-04,07:40:34.000,338,11135906,6084,0,1764834033,12930.266492210001,34572.3966867,53209.25727192 2025-12-04,07:40:35.000,338,11135922,6045,0,1764834034,12929.78147789,35033.98076823,53209.2852204 2025-12-04,07:40:36.000,338,11135899,6605,0,1764834035,12928.771031389995,28111.403799120002,53209.2852204 2025-12-04,07:40:37.000,338,11135868,6084,0,1764834036,12927.814475369996,24881.055387059998,53209.24329768 2025-12-04,07:40:38.000,338,11135890,6045,0,1764834037,12927.430505699995,33649.891141860004,53209.208362080004 2025-12-04,07:40:39.000,338,11135881,6725,0,1764834038,12927.026327099993,29957.493405689995,53209.13150376001 2025-12-04,07:40:41.000,338,11135920,6245,0,1764834040,12926.649093740001,25802.630446740004,53209.0756068 2025-12-04,07:40:42.000,338,11135918,6245,0,1764834041,12926.009144289994,30417.738152520003,53209.040671200004 2025-12-04,07:40:43.000,338,11135873,6405,0,1764834042,12925.436557939996,25802.67274152,53208.88695456001 2025-12-04,07:40:44.000,338,11135900,6245,0,1764834043,12924.97848885999,27187.171217430005,53208.69830232001 2025-12-04,07:40:45.000,338,11135880,6124,0,1764834044,12924.735981699989,29494.753266839994,53208.67734096001 2025-12-04,07:40:46.000,338,11135898,6205,0,1764834045,12924.264439999992,26263.918464810005,53208.5166372 2025-12-04,07:40:47.000,338,11135870,6084,0,1764834046,12923.732271509994,24417.617384340003,53208.55157280001 2025-12-04,07:40:48.000,338,11135940,5884,0,1764834047,12923.388719699993,29956.47128184,53208.446766 2025-12-04,07:40:49.000,338,11135906,6165,0,1764834048,12923.402192319998,25803.694865369995,53208.50266296001 2025-12-04,07:40:50.000,338,11135863,6485,0,1764834049,12923.590808999994,26726.686800180003,53208.52362432 2025-12-04,07:40:52.000,338,11135887,6485,0,1764834051,12923.516709589989,31342.005979859998,53208.7611864 2025-12-04,07:40:53.000,338,11135866,6284,0,1764834052,12923.94783343,28572.938536739995,53208.84503184001 2025-12-04,07:40:54.000,338,11135904,6084,0,1764834053,12924.567573949993,27650.031191489994,53208.95682576 2025-12-04,07:40:55.000,338,11135915,6605,0,1764834054,12924.796608489989,32726.885108789997,53209.13849088 2025-12-04,07:40:56.000,338,11135923,6445,0,1764834055,12924.789872179994,28112.002975170006,53209.18740072 2025-12-04,07:40:57.000,338,11135895,6565,0,1764834056,12925.04585196,34112.130792480006,53209.41797568001 2025-12-04,07:40:58.000,338,11135870,6124,0,1764834057,12925.10647875,25343.93650851,53209.41098856 2025-12-04,07:40:59.000,338,11135912,6324,0,1764834058,12925.234468639996,31806.078404279993,53209.58566656001 2025-12-04,07:41:00.000,338,11135885,6645,0,1764834059,12925.773373440003,30420.853867979997,53209.68348624001 2025-12-04,07:41:01.000,338,11135917,6565,0,1764834060,12926.292069309995,35497.09451097,53209.900086960006 2025-12-04,07:41:03.000,338,11135870,6045,0,1764834062,12927.066744959993,26728.054331399995,53210.284378560005 2025-12-04,07:41:04.000,338,11135846,6205,0,1764834063,12926.985909239993,28574.418854040006,53210.59181184001 2025-12-04,07:41:05.000,338,11135876,6005,0,1764834064,12926.696247909997,27651.032167950005,53210.71059288001 2025-12-04,07:41:06.000,338,11135884,5925,0,1764834065,12926.817501489997,26266.103695109996,53210.9621292 2025-12-04,07:41:07.000,338,11135896,5965,0,1764834066,12927.302515809999,29958.945526469994,53211.10885872 2025-12-04,07:41:08.000,338,11135874,6124,0,1764834067,12927.976146809997,26728.928423520003,53211.31847232 2025-12-04,07:41:09.000,338,11135890,6245,0,1764834068,12928.771031389995,26267.435980680006,53211.416292 2025-12-04,07:41:10.000,338,11135889,6324,0,1764834069,12929.161737369992,29036.313097289996,53211.68180256 2025-12-04,07:41:11.000,338,11135928,6045,0,1764834070,12929.222364159992,26266.808608110005,53211.84949344 2025-12-04,07:41:12.000,338,11135857,6525,0,1764834071,12929.485080249993,31804.88710131,53212.05211992001 2025-12-04,07:41:14.000,338,11135919,6885,0,1764834073,12929.525498109993,33189.92836023,53212.415450160006 2025-12-04,07:41:15.000,338,11135853,6525,0,1764834074,12929.424453459993,26267.619258060004,53212.513269840005 2025-12-04,07:41:16.000,338,11135921,6365,0,1764834075,12929.316672499997,28576.300971749995,53212.632050880005 2025-12-04,07:41:17.000,338,11135881,6445,0,1764834076,12929.613070139989,24423.362425290004,53212.729870560004 2025-12-04,07:41:18.000,338,11135879,6605,0,1764834077,12930.138502319991,33193.79128347,53212.83467736 2025-12-04,07:41:19.000,338,11135929,6725,0,1764834078,12931.01422261999,33195.081274259996,53212.93948416001 2025-12-04,07:41:20.000,338,11135883,6565,0,1764834079,12931.728271480002,30888.19708872,53213.05127808 2025-12-04,07:41:21.000,338,11135888,6245,0,1764834080,12932.24023104,27195.778205159993,53213.23993032 2025-12-04,07:41:22.000,338,11135866,6205,0,1764834081,12932.55683760999,30887.985614820005,53213.43556968 2025-12-04,07:41:23.000,338,11135899,6565,0,1764834082,12932.839762629992,29965.10646609,53213.66614464 2025-12-04,07:41:25.000,338,11135760,6284,0,1764834084,12932.961016209993,26734.55362926,53214.071397600004 2025-12-04,07:41:26.000,338,11135931,6685,0,1764834085,12933.250677539989,26272.751024700003,53214.16921728 2025-12-04,07:41:27.000,338,11135858,5965,0,1764834086,12933.587493039995,27657.376384949996,53214.260049840006 2025-12-04,07:41:28.000,338,11135878,6005,0,1764834087,12933.769373409996,27195.982629930004,53214.385818 2025-12-04,07:41:29.000,338,11135886,6045,0,1764834088,12933.60096566,29503.726809329994,53214.48363768 2025-12-04,07:41:30.000,338,11135892,6165,0,1764834089,12933.648119829995,28118.741943450004,53214.51857328001 2025-12-04,07:41:31.000,338,11135914,6045,0,1764834090,12934.025353190002,27656.36835936,53214.58145736 2025-12-04,07:41:32.000,338,11135893,6525,0,1764834091,12934.496894889999,31809.405593639996,53214.7002384 2025-12-04,07:41:33.000,338,11135884,6124,0,1764834092,12934.77981991,27654.796403369997,53214.77709672 2025-12-04,07:41:34.000,338,11135920,6284,0,1764834093,12934.705720499995,26269.466130119996,53214.84696792 2025-12-04,07:41:36.000,338,11135917,6605,0,1764834095,12934.011880569997,29962.55468103,53214.93780048 2025-12-04,07:41:37.000,338,11135899,6405,0,1764834096,12933.264150159994,27193.889038320005,53214.979723200006 2025-12-04,07:41:38.000,338,11135889,6485,0,1764834097,12932.987961450002,27194.27674047,53215.11247848 2025-12-04,07:41:39.000,338,11135842,6045,0,1764834098,12933.39887636,30886.900048800002,53215.17536256 2025-12-04,07:41:40.000,338,11135901,6645,0,1764834099,12934.443004409994,31348.998716820002,53215.41991176 2025-12-04,07:41:41.000,338,11135898,5965,0,1764834100,12935.406296740002,30887.809386570007,53215.57362840001 2025-12-04,07:41:42.000,338,11135907,6565,0,1764834101,12935.97888309,32733.74391228,53215.79022912001 2025-12-04,07:41:43.000,338,11135880,5884,0,1764834102,12936.504315270002,31348.836586830002,53215.99984272 2025-12-04,07:41:44.000,338,11135939,6765,0,1764834103,12936.787240289988,29963.407625759995,53216.13958512 2025-12-04,07:41:45.000,338,11135932,6245,0,1764834104,12936.383061690001,26731.804468560003,53216.34221160001 2025-12-04,07:41:47.000,338,11135917,6485,0,1764834106,12935.325461020002,28577.449979940007,53216.59374792 2025-12-04,07:41:48.000,338,11135929,6324,0,1764834107,12935.527550319988,31347.010862159994,53216.68458048 2025-12-04,07:41:49.000,338,11135914,6084,0,1764834108,12935.77005747999,29501.301908609996,53216.73349032 2025-12-04,07:41:50.000,338,11135876,6005,0,1764834109,12935.864365819994,32271.595900350003,53216.83131 2025-12-04,07:41:51.000,338,11135869,6565,0,1764834110,12935.87783844,28580.121600209997,53216.83829712 2025-12-04,07:41:52.000,338,11135834,6084,0,1764834111,12935.776793789999,29503.65631803,53216.754451680004 2025-12-04,07:41:53.000,338,11135908,6124,0,1764834112,12935.527550319988,24425.893062960007,53216.754451680004 2025-12-04,07:41:54.000,338,11135921,6445,0,1764834113,12934.995381829991,33655.93929540001,53216.635670640004 2025-12-04,07:41:55.000,338,11135879,6605,0,1764834114,12935.042536,30424.427776890006,53216.49592824 2025-12-04,07:41:56.000,338,11135844,6165,0,1764834115,12935.251361609997,24885.19322637,53216.5168896 2025-12-04,07:41:58.000,338,11135884,6045,0,1764834117,12935.588177109988,27651.342329670006,53216.41208280001 2025-12-04,07:41:59.000,338,11135874,6445,0,1764834118,12935.621858659993,25803.610275810002,53216.35618584 2025-12-04,07:42:00.000,338,11135911,6605,0,1764834119,12935.87783844,30879.195349710004,53216.32823736 2025-12-04,07:42:01.000,338,11135873,6525,0,1764834120,12936.15402714999,26724.825829859998,53216.26535328001 2025-12-04,07:42:02.000,338,11135882,5725,0,1764834121,12936.24159918,33646.38772425,53216.202469200005 2025-12-04,07:42:03.000,338,11135892,6124,0,1764834122,12936.524524200002,29953.722121140003,53216.18849496 2025-12-04,07:42:04.000,338,11135826,6165,0,1764834123,12937.043220069994,31338.248793570005,53216.1675336 2025-12-04,07:42:05.000,338,11135905,6565,0,1764834124,12937.433926049991,29953.623433319997,53216.132598000004 2025-12-04,07:42:06.000,338,11135924,6205,0,1764834125,12937.39350818999,29030.899365449994,53216.04176544 2025-12-04,07:42:07.000,338,11135954,5884,0,1764834126,12937.44066236,29493.287047799997,53215.964907120004 2025-12-04,07:42:09.000,338,11135890,6365,0,1764834128,12937.204891509995,30877.891260660006,53215.94394576 2025-12-04,07:42:10.000,338,11135924,5884,0,1764834129,12937.002802209994,29493.42098127,53215.936958640006 2025-12-04,07:42:11.000,338,11135943,6365,0,1764834130,12937.366562949996,26724.80468247,53215.95792000001 2025-12-04,07:42:12.000,338,11135879,6485,0,1764834131,12937.972830849998,29494.21753296,53215.92997152001 2025-12-04,07:42:13.000,338,11135904,6045,0,1764834132,12938.632989229991,27187.608263489994,53215.92997152001 2025-12-04,07:42:14.000,338,11135923,6645,0,1764834133,12939.414401189999,27649.713980639994,53215.87407456 2025-12-04,07:42:15.000,338,11135855,6605,0,1764834134,12940.061086950001,25803.384703649994,53215.964907120004 2025-12-04,07:42:16.000,338,11135920,6124,0,1764834135,12940.505683409989,29956.858983989994,53215.97189424 2025-12-04,07:42:17.000,338,11135908,6245,0,1764834136,12940.862707839995,30418.823718540007,53215.97189424 2025-12-04,07:42:18.000,338,11135899,6525,0,1764834137,12941.347722159997,29958.374546940002,53216.07670104001 2025-12-04,07:42:20.000,338,11135848,6084,0,1764834139,12941.751900759999,29037.158992890007,53216.14657224001 2025-12-04,07:42:21.000,338,11135860,5845,0,1764834140,12941.09847869,35959.94038677,53216.23041768 2025-12-04,07:42:22.000,338,11135918,6245,0,1764834141,12940.424847689988,28575.518518319994,53216.32823736 2025-12-04,07:42:23.000,338,11135864,6005,0,1764834142,12940.539364959994,27652.928383920007,53216.488941120006 2025-12-04,07:42:24.000,338,11135846,6205,0,1764834143,12941.105214999996,28576.58293695,53216.488941120006 2025-12-04,07:42:25.000,338,11135881,6365,0,1764834144,12941.677801349993,33653.493247289996,53216.488941120006 2025-12-04,07:42:26.000,338,11135908,6045,0,1764834145,12942.041562089995,34576.605017309994,53216.46099264001 2025-12-04,07:42:27.000,338,11135903,6525,0,1764834146,12942.465949619997,29960.679612449996,53216.50291536 2025-12-04,07:42:28.000,338,11135888,6045,0,1764834147,12942.809501429998,28575.27179877,53216.4470184 2025-12-04,07:42:29.000,338,11135867,6525,0,1764834148,12943.321460989995,25344.373554570004,53216.29330176001 2025-12-04,07:42:31.000,338,11135880,6165,0,1764834150,12944.109609259998,28575.659500919995,53216.14657224001 2025-12-04,07:42:32.000,338,11135886,6084,0,1764834151,12943.651540179992,26729.668582169994,53216.1675336 2025-12-04,07:42:33.000,338,11135861,6725,0,1764834152,12943.281043129995,30883.22040294,53216.06971392 2025-12-04,07:42:34.000,338,11135942,6205,0,1764834153,12943.21368003,24421.1560476,53216.02080408 2025-12-04,07:42:35.000,338,11135891,6445,0,1764834154,12943.361878849995,31343.549739330003,53215.985868480006 2025-12-04,07:42:36.000,338,11135906,5805,0,1764834155,12943.510077669991,28112.86296903,53215.84612608 2025-12-04,07:42:37.000,338,11135863,6605,0,1764834156,12943.510077669991,30420.304035840003,53215.83215184 2025-12-04,07:42:38.000,338,11135873,6685,0,1764834157,12943.119371689994,24419.87310594,53215.699396560005 2025-12-04,07:42:39.000,338,11135893,6685,0,1764834158,12942.492894859992,29033.775410489994,53215.62253824001 2025-12-04,07:42:40.000,338,11135954,5925,0,1764834159,12941.980935299995,32724.227586780005,53215.629525360004 2025-12-04,07:42:42.000,338,11135888,6205,0,1764834161,12941.637383489993,30876.812743770002,53215.64349960001 2025-12-04,07:42:43.000,338,11135927,6405,0,1764834162,12941.650856109998,32261.029254480003,53215.65747384 2025-12-04,07:42:44.000,338,11135883,6725,0,1764834163,12941.394876329992,29030.370680699998,53215.67144808001 2025-12-04,07:42:45.000,338,11135887,6405,0,1764834164,12941.320776920002,35953.41994152,53215.69240944001 2025-12-04,07:42:46.000,338,11135867,6445,0,1764834165,12941.401612640002,28108.978898400004,53215.57362840001 2025-12-04,07:42:47.000,338,11135859,6725,0,1764834166,12941.522866220002,30417.31520472,53215.55965416 2025-12-04,07:42:48.000,338,11135876,6084,0,1764834167,12941.630647179998,30879.533707950002,53215.44786024 2025-12-04,07:42:49.000,338,11135877,6685,0,1764834168,12941.462239430002,27649.15709937,53215.433886000006 2025-12-04,07:42:50.000,338,11135879,6565,0,1764834169,12941.105214999996,25803.215524529995,53215.32209208 2025-12-04,07:42:51.000,338,11135945,6405,0,1764834170,12940.465265549989,28110.564952650006,53215.35004056 2025-12-04,07:42:53.000,338,11135928,6005,0,1764834172,12938.444372549995,29959.114705590007,53214.91683912 2025-12-04,07:42:54.000,338,11135911,6725,0,1764834173,12937.27225460999,34114.45700538,53214.693251280005 2025-12-04,07:42:55.000,338,11135848,6124,0,1764834174,12936.551469439997,30423.314014350006,53214.455689200004 2025-12-04,07:42:56.000,338,11135925,6525,0,1764834175,12936.369589069996,25808.883025050003,53214.21114000001 2025-12-04,07:42:57.000,338,11135894,6245,0,1764834176,12936.490842649997,29963.280741420007,53214.071397600004 2025-12-04,07:42:58.000,338,11135873,6565,0,1764834177,12936.901757559994,30886.44890448,53213.91069384 2025-12-04,07:42:59.000,338,11135870,6165,0,1764834178,12937.15100102999,29040.528477030006,53213.82684840001 2025-12-04,07:43:00.000,338,11135835,6885,0,1764834179,12937.474343909991,29964.239423100007,53213.83383552 2025-12-04,07:43:01.000,338,11135918,6084,0,1764834180,12937.636015349992,32272.223272920004,53213.6521704 2025-12-04,07:43:02.000,338,11135933,6565,0,1764834181,12937.561915940001,32733.793256189994,53213.66614464 2025-12-04,07:43:04.000,338,11135890,6885,0,1764834183,12937.184682579995,30887.308898339994,53213.37268560001 2025-12-04,07:43:05.000,338,11135869,6405,0,1764834184,12937.204891509995,28579.952421089998,53213.22595608001 2025-12-04,07:43:06.000,338,11135893,6405,0,1764834185,12937.25878199,27657.63720276,53213.05826520001 2025-12-04,07:43:07.000,338,11135860,6005,0,1764834186,12937.811159409997,31350.704606280007,53212.86961296001 2025-12-04,07:43:08.000,338,11135866,6205,0,1764834187,12938.55888982,27197.79425634,53212.750831920006 2025-12-04,07:43:09.000,338,11135930,6405,0,1764834188,12938.990013659997,27661.47192948,53212.64602512 2025-12-04,07:43:10.000,338,11135871,6685,0,1764834189,12939.360510709994,28586.994501959998,53212.52025696 2025-12-04,07:43:11.000,338,11135841,6405,0,1764834190,12939.825316099996,29511.3328206,53212.48532136001 2025-12-04,07:43:12.000,338,11135933,6685,0,1764834191,12939.81857979,28587.974331029996,53212.4992956 2025-12-04,07:43:13.000,338,11135930,6084,0,1764834192,12939.764689309995,31818.844378709997,53212.55519256001 2025-12-04,07:43:15.000,338,11135855,6525,0,1764834194,12940.445056619988,33203.237117669996,53212.750831920006 2025-12-04,07:43:16.000,338,11135897,6405,0,1764834195,12940.70777270999,32278.82830773,53212.80672888 2025-12-04,07:43:17.000,338,11135910,5765,0,1764834196,12940.923334629995,35046.47887572,53212.848651600005 2025-12-04,07:43:18.000,338,11135892,6045,0,1764834197,12940.97722511,23044.200140789995,53212.93249704 2025-12-04,07:43:19.000,338,11135861,6765,0,1764834198,12940.85597153,30428.748893580007,53212.98839400001 2025-12-04,07:43:20.000,338,11135878,6005,0,1764834199,12940.73471795,31813.324909920004,53212.8835872 2025-12-04,07:43:21.000,338,11135952,6084,0,1764834200,12940.73471795,29505.89794137,53212.83467736 2025-12-04,07:43:22.000,338,11135914,6485,0,1764834201,12940.741454259994,31814.509163759998,53212.82070312001 2025-12-04,07:43:23.000,338,11135866,6365,0,1764834202,12940.458529239993,29507.378258669996,53212.76480616 2025-12-04,07:43:24.000,338,11135835,6685,0,1764834203,12939.926360749996,31816.42652712,53212.76480616 2025-12-04,07:43:26.000,338,11135906,6245,0,1764834205,12939.724271449995,27203.257332089997,53212.59711528 2025-12-04,07:43:27.000,338,11135876,6165,0,1764834206,12940.054350639992,29973.91787859,53212.750831920006 2025-12-04,07:43:28.000,338,11135868,5725,0,1764834207,12940.532628649999,29512.61576226,53212.8835872 2025-12-04,07:43:29.000,338,11135845,6565,0,1764834208,12940.620200679994,28589.172683130004,53213.07922656001 2025-12-04,07:43:30.000,338,11135882,6165,0,1764834209,12940.519156029994,33204.97120365,53213.184033360005 2025-12-04,07:43:31.000,338,11135916,6005,0,1764834210,12940.195813149992,29050.481848590003,53213.32377576001 2025-12-04,07:43:32.000,338,11135895,6485,0,1764834211,12939.986987539996,29050.594634670008,53213.39364696001 2025-12-04,07:43:33.000,338,11135853,6525,0,1764834212,12939.47502798,28589.21497791,53213.568324960004 2025-12-04,07:43:34.000,338,11135910,6284,0,1764834213,12938.936123179992,30435.642942720006,53213.68011888001 2025-12-04,07:43:35.000,338,11135870,6124,0,1764834214,12938.59257136999,30434.768850599998,53213.861784 2025-12-04,07:43:37.000,338,11135876,6205,0,1764834216,12938.767715429996,29972.909853000005,53214.14825592 2025-12-04,07:43:38.000,338,11135921,6445,0,1764834217,12938.632989229991,25356.780023369996,53214.308959680006 2025-12-04,07:43:39.000,338,11135883,6525,0,1764834218,12938.026721329989,32280.569442840002,53214.55350888 2025-12-04,07:43:40.000,338,11135845,6124,0,1764834219,12937.204891509995,28126.362052979995,53214.693251280005 2025-12-04,07:43:41.000,338,11135912,6124,0,1764834220,12936.531260509997,32280.696327180005,53214.88889064 2025-12-04,07:43:42.000,338,11135853,6445,0,1764834221,12936.17423607999,31819.577488230003,53214.98671032 2025-12-04,07:43:43.000,338,11135903,6525,0,1764834222,12935.91151998999,31358.663074049997,53215.14042696001 2025-12-04,07:43:44.000,338,11135937,6845,0,1764834223,12936.05298249999,30897.79095465,53215.245233760004 2025-12-04,07:43:45.000,338,11135901,6485,0,1764834224,12936.288753349996,31821.776816790007,53215.461834480004 2025-12-04,07:43:46.000,338,11135854,6005,0,1764834225,12936.07992774,32746.446444539994,53215.72734504 2025-12-04,07:43:48.000,338,11135845,6725,0,1764834227,12935.9182563,32287.139232,53216.32823736 2025-12-04,07:43:49.000,338,11135876,6084,0,1764834228,12935.527550319988,27209.78482647,53216.69855472001 2025-12-04,07:43:50.000,338,11135948,6205,0,1764834229,12935.574704489998,28133.122168650007,53216.971052400004 2025-12-04,07:43:51.000,338,11135735,6485,0,1764834230,12935.924992609995,28593.966091530005,53217.257524320004 2025-12-04,07:43:52.000,338,11135890,5884,0,1764834231,12936.14055453,29515.703281199996,53217.52303488 2025-12-04,07:43:53.000,338,11135951,6365,0,1764834232,12936.564942060002,28590.95611302,53217.65579016001 2025-12-04,07:43:54.000,338,11135907,6885,0,1764834233,12937.043220069994,28128.37810416,53217.86540376 2025-12-04,07:43:55.000,338,11135879,6445,0,1764834234,12937.508025459996,32743.704332969995,53217.949249200006 2025-12-04,07:43:56.000,338,11135735,6525,0,1764834235,12937.844840960002,28127.088113370002,53218.00514616 2025-12-04,07:43:57.000,338,11135769,6565,0,1764834236,12938.087348119989,25818.35000664,53218.07501736 2025-12-04,07:43:59.000,338,11135940,6245,0,1764834238,12937.534970699991,26737.676393849993,53218.228734 2025-12-04,07:44:00.000,338,11135910,6165,0,1764834239,12936.692931949998,28582.539451799996,53218.24969536 2025-12-04,07:44:01.000,338,11135878,6045,0,1764834240,12936.214653939991,28120.250457269998,53218.25668248001 2025-12-04,07:44:02.000,338,11135932,5845,0,1764834241,12935.91151998999,26273.159874239995,53218.13091432 2025-12-04,07:44:03.000,338,11135901,6525,0,1764834242,12935.453450909998,31811.174925269996,53218.01912040001 2025-12-04,07:44:04.000,338,11135902,6284,0,1764834243,12934.995381829991,30426.768088049997,53217.9143136 2025-12-04,07:44:05.000,338,11135884,6124,0,1764834244,12934.173552009997,31812.760979519997,53217.879378000005 2025-12-04,07:44:06.000,338,11135897,6685,0,1764834245,12933.277622779999,32737.183887720006,53217.88636512 2025-12-04,07:44:07.000,338,11135879,6565,0,1764834246,12932.078559599999,28583.730754770004,53217.85841664 2025-12-04,07:44:08.000,338,11135855,6685,0,1764834247,12930.569626160002,30430.518225210006,53217.96322344 2025-12-04,07:44:10.000,338,11135923,6565,0,1764834249,12928.312962309989,30894.78097614,53217.73264848001 2025-12-04,07:44:11.000,338,11135837,6445,0,1764834250,12927.969410500002,30896.726536019996,53217.69771288 2025-12-04,07:44:12.000,338,11135921,6565,0,1764834251,12927.854893229996,26743.21701003,53217.6697644 2025-12-04,07:44:13.000,338,11135898,6324,0,1764834252,12927.814475369996,25357.69641027,53217.67675152 2025-12-04,07:44:14.000,338,11135929,6725,0,1764834253,12927.794266439996,30434.656064519993,53217.64880304 2025-12-04,07:44:15.000,338,11135930,6165,0,1764834254,12928.070455150002,32280.823211519993,53217.58591896001 2025-12-04,07:44:16.000,338,11135875,6565,0,1764834255,12928.292753379988,28126.214021249994,53217.355344 2025-12-04,07:44:17.000,338,11135887,6645,0,1764834256,12928.077191459997,26740.50309498,53217.22258872 2025-12-04,07:44:18.000,338,11135982,6245,0,1764834257,12927.511341419995,32278.299622980005,53217.08284632001 2025-12-04,07:44:19.000,338,11135913,6565,0,1764834258,12926.985909239993,28122.922077540003,53216.97803952 2025-12-04,07:44:21.000,338,11135881,6565,0,1764834260,12926.494158609996,26737.056070410006,53216.79637440001 2025-12-04,07:44:22.000,338,11135911,6485,0,1764834261,12926.372905029995,28583.63206695,53216.81034864 2025-12-04,07:44:23.000,338,11135838,6005,0,1764834262,12926.48068598999,25353.170868810004,53216.635670640004 2025-12-04,07:44:24.000,338,11135856,6245,0,1764834263,12926.514367539996,29045.822373660005,53216.61470928 2025-12-04,07:44:25.000,338,11135951,6765,0,1764834264,12926.35943240999,33661.52925548999,53216.66361912 2025-12-04,07:44:26.000,338,11135885,6685,0,1764834265,12925.901363329998,26738.508191190005,53216.68458048 2025-12-04,07:44:27.000,338,11135946,6045,0,1764834266,12925.26815019,32278.20093516,53216.656632000006 2025-12-04,07:44:28.000,338,11135948,5965,0,1764834267,12924.352012030002,25816.672313699994,53216.59374792 2025-12-04,07:44:29.000,338,11135917,6645,0,1764834268,12923.381983389998,29510.183812410003,53216.5168896 2025-12-04,07:44:30.000,338,11135866,6284,0,1764834269,12922.52647202,27203.602739459995,53216.419069920004 2025-12-04,07:44:32.000,338,11135863,6645,0,1764834271,12922.971068480001,27205.858461059994,53216.16054648 2025-12-04,07:44:33.000,338,11135922,6084,0,1764834272,12923.644699479999,28129.745635379993,53216.04176544 2025-12-04,07:44:34.000,338,11135886,6365,0,1764834273,12924.08929594,26283.35291622,53216.01381696 2025-12-04,07:44:35.000,338,11135879,6525,0,1764834274,12924.203813209991,24898.516082069997,53216.034778320005 2025-12-04,07:44:36.000,338,11135863,6365,0,1764834275,12924.345275719992,29053.456581449995,53215.95093288 2025-12-04,07:44:37.000,338,11135983,6765,0,1764834276,12924.486738229993,27207.444515309995,53215.99984272 2025-12-04,07:44:38.000,338,11135952,5884,0,1764834277,12924.567573949993,29976.829169279998,53216.06971392 2025-12-04,07:44:39.000,338,11135886,6365,0,1764834278,12924.628200739993,33206.973156570006,53216.0627268 2025-12-04,07:44:40.000,338,11135920,6405,0,1764834279,12924.594519189988,29050.587585539994,53216.18150784 2025-12-04,07:44:41.000,338,11135927,6765,0,1764834280,12924.473265610002,26740.940141040002,53216.22343056001 2025-12-04,07:44:43.000,338,11135921,6725,0,1764834282,12924.95827992999,25814.282658630007,53216.41208280001 2025-12-04,07:44:44.000,338,11135928,6124,0,1764834283,12924.688827529993,31813.099337759995,53216.45400552 2025-12-04,07:44:45.000,338,11135852,6084,0,1764834284,12924.1297138,31811.710659150005,53216.467979760004 2025-12-04,07:44:46.000,338,11135895,6605,0,1764834285,12923.78616199,29503.1558298,53216.43304416001 2025-12-04,07:44:47.000,338,11135844,5965,0,1764834286,12923.994987599996,31810.526405309996,53216.32823736 2025-12-04,07:44:48.000,338,11135888,6084,0,1764834287,12924.412638820002,35502.776109750004,53216.22343056001 2025-12-04,07:44:49.000,338,11135941,6765,0,1764834288,12924.99869778999,28579.818487619996,53216.12561088001 2025-12-04,07:44:50.000,338,11135878,6124,0,1764834289,12925.443294249992,32272.998677220006,53216.01381696 2025-12-04,07:44:51.000,338,11135864,6124,0,1764834290,12925.827263919993,24887.984681849994,53215.92997152001 2025-12-04,07:44:52.000,338,11135931,6845,0,1764834291,12925.982199049999,29502.22534464,53215.89503592 2025-12-04,07:44:54.000,338,11135941,7045,0,1764834293,12925.854209159988,27192.859865339997,53215.601576880006 2025-12-04,07:44:55.000,338,11135894,6485,0,1764834294,12925.450030560001,31346.1508683,53215.3989504 2025-12-04,07:44:56.000,338,11135892,6045,0,1764834295,12925.16036922999,29499.744050880006,53215.3290792 2025-12-04,07:44:57.000,338,11135922,6245,0,1764834296,12924.99869778999,29961.194198940007,53215.18933680001 2025-12-04,07:44:58.000,338,11135979,6405,0,1764834297,12924.81681741999,29038.04718327,53215.00767168 2025-12-04,07:44:59.000,338,11135944,6324,0,1764834298,12924.91786206999,30422.693690910004,53214.88889064 2025-12-04,07:45:00.000,338,11135931,6485,0,1764834299,12925.173841849995,26268.845806679994,53214.74914824 2025-12-04,07:45:01.000,338,11135878,6245,0,1764834300,12925.712746650002,35960.828577149994,53214.644341440006 2025-12-04,07:45:02.000,338,11135881,6645,0,1764834301,12925.813791299988,25806.69074562,53214.54652176001 2025-12-04,07:45:03.000,338,11135913,6485,0,1764834302,12925.732955580002,27190.970698499994,53214.49761192001 2025-12-04,07:45:05.000,338,11135946,6284,0,1764834304,12926.15734310999,29498.891106149997,53214.34389528 2025-12-04,07:45:06.000,338,11135939,6645,0,1764834305,12926.271860379995,35500.153833389995,53214.33690816 2025-12-04,07:45:07.000,338,11135883,6565,0,1764834306,12926.05629845999,30886.011858419995,53214.287998320004 2025-12-04,07:45:08.000,338,11135803,6765,0,1764834307,12925.746428199993,25347.94746348,53214.30197256001 2025-12-04,07:45:09.000,338,11135938,6245,0,1764834308,12925.692537720002,26271.17906871,53214.287998320004 2025-12-04,07:45:10.000,338,11135868,6005,0,1764834309,12925.396140079996,30425.210230319994,53214.22511424 2025-12-04,07:45:11.000,338,11135900,6084,0,1764834310,12925.04585196,26733.411670200003,53214.16223016001 2025-12-04,07:45:12.000,338,11135880,6124,0,1764834311,12925.093006129995,26272.257585600004,53214.2460756 2025-12-04,07:45:13.000,338,11135936,6405,0,1764834312,12925.153632919995,28579.881929790005,53214.32293392 2025-12-04,07:45:14.000,338,11135937,6805,0,1764834313,12924.951543619994,23963.653412340005,53214.36485664 2025-12-04,07:45:16.000,338,11135950,6045,0,1764834315,12924.789872179994,32272.321960739995,53214.525560400005 2025-12-04,07:45:17.000,338,11135961,6725,0,1764834316,12924.783135869999,35965.97444205001,53214.61639296001 2025-12-04,07:45:18.000,338,11135862,6124,0,1764834317,12924.756190629989,27197.723765040006,53214.58844448001 2025-12-04,07:45:19.000,338,11135894,6284,0,1764834318,12924.796608489989,31352.509183560003,53214.742161120004 2025-12-04,07:45:20.000,338,11135903,6605,0,1764834319,12924.628200739993,32275.78308357,53214.92382624001 2025-12-04,07:45:21.000,338,11135851,6885,0,1764834320,12924.183604279991,28583.075185680005,53214.958761840004 2025-12-04,07:45:22.000,338,11135845,6525,0,1764834321,12923.63796316999,30890.967396809996,53215.06356864 2025-12-04,07:45:23.000,338,11135833,6445,0,1764834322,12923.126003609992,31352.107383149996,53215.05658152 2025-12-04,07:45:24.000,338,11135901,6685,0,1764834323,12922.472581539994,23967.08633865,53215.05658152 2025-12-04,07:45:25.000,338,11135874,5965,0,1764834324,12922.095348180002,33198.662232300005,53214.909852000004 2025-12-04,07:45:27.000,338,11135850,6165,0,1764834326,12922.088611869993,32276.001606599995,53214.742161120004 2025-12-04,07:45:28.000,338,11135880,6284,0,1764834327,12922.182920209998,26737.880818620004,53214.73517400001 2025-12-04,07:45:29.000,338,11135843,6685,0,1764834328,12922.452372609994,24891.93219465,53214.65132856 2025-12-04,07:45:30.000,338,11135883,6485,0,1764834329,12922.49952677999,33200.537300879994,53214.63735432001 2025-12-04,07:45:31.000,338,11135841,6485,0,1764834330,12921.947149359992,31354.863592980008,53214.61639296001 2025-12-04,07:45:32.000,338,11135804,6284,0,1764834331,12921.40150824999,31816.997506650005,53214.60940584 2025-12-04,07:45:33.000,338,11135927,6565,0,1764834332,12920.707668319992,25817.144605409994,53214.742161120004 2025-12-04,07:45:34.000,338,11135923,6805,0,1764834333,12920.0879278,29972.063957399994,53214.81901944 2025-12-04,07:45:35.000,338,11135899,6565,0,1764834334,12919.845420639998,29511.121346700005,53214.979723200006 2025-12-04,07:45:36.000,338,11135849,6645,0,1764834335,12919.744375989998,32281.161569760006,53215.18234968 2025-12-04,07:45:38.000,338,11135834,6045,0,1764834337,12920.653777840002,31357.03472502,53215.47580872001 2025-12-04,07:45:39.000,338,11135831,6725,0,1764834338,12921.293727289994,28124.691409170002,53215.72734504 2025-12-04,07:45:40.000,338,11135792,6045,0,1764834339,12921.758532679996,29046.85154664,53216.02080408 2025-12-04,07:45:41.000,338,11135887,6565,0,1764834340,12921.738323749996,28585.06304034,53216.24439192001 2025-12-04,07:45:42.000,338,11135799,6645,0,1764834341,12921.711378510001,34124.410376939995,53216.53086384001 2025-12-04,07:45:43.000,338,11135849,6765,0,1764834342,12922.014512460002,26739.762936330008,53216.824322880006 2025-12-04,07:45:44.000,338,11135831,6485,0,1764834343,12922.634252979995,28586.66319285,53217.1457304 2025-12-04,07:45:45.000,338,11135771,6165,0,1764834344,12923.597545309989,30895.23916959,53217.51604776001 2025-12-04,07:45:46.000,338,11135892,6165,0,1764834345,12924.735981699989,27664.298630610007,53217.69771288 2025-12-04,07:45:47.000,338,11135843,6525,0,1764834346,12925.854209159988,31817.801107470004,53217.92130072001 2025-12-04,07:45:49.000,338,11135865,6445,0,1764834348,12927.801002749991,28584.950254259995,53218.34052792 2025-12-04,07:45:50.000,338,11135861,6525,0,1764834349,12928.184972419993,32738.558468069998,53218.59206424001 2025-12-04,07:45:51.000,338,11135953,6445,0,1764834350,12928.454424819989,29506.969409130004,53218.92045888 2025-12-04,07:45:52.000,338,11135855,6485,0,1764834351,12929.006802240001,30429.60183831,53219.19295656001 2025-12-04,07:45:53.000,338,11135929,6525,0,1764834352,12929.90273147,29506.638100020005,53219.47244136 2025-12-04,07:45:54.000,338,11135824,6405,0,1764834353,12930.684143429993,27661.098325590006,53219.77987464 2025-12-04,07:45:55.000,338,11135800,6245,0,1764834354,12931.270202399995,26738.487043800007,53220.07333368 2025-12-04,07:45:56.000,338,11135859,6685,0,1764834355,12931.748480410002,27661.711599899994,53220.31788288001 2025-12-04,07:45:57.000,338,11135849,6645,0,1764834356,12932.509683439996,28585.06304034,53220.5694192 2025-12-04,07:45:58.000,338,11135873,6084,0,1764834357,12933.43929422,27200.543417039997,53220.96069792001 2025-12-04,07:46:00.000,338,11135821,6445,0,1764834359,12933.870418059996,34126.15856118,53221.82710080001 2025-12-04,07:46:01.000,338,11135852,5965,0,1764834360,12934.052298429997,26280.603755520002,53222.190431040006 2025-12-04,07:46:02.000,338,11135927,6685,0,1764834361,12934.490158579989,27666.497959169996,53222.58869688 2025-12-04,07:46:03.000,338,11135866,5845,0,1764834362,12934.8404467,35514.90061334999,53222.95202712001 2025-12-04,07:46:04.000,338,11135895,6965,0,1764834363,12935.345669950002,23513.9330166,53223.3293316 2025-12-04,07:46:05.000,338,11135886,6045,0,1764834364,12936.22139025,29053.336746240006,53223.72759744 2025-12-04,07:46:06.000,338,11135889,6445,0,1764834365,12936.881548629994,34592.09195592,53224.10490192001 2025-12-04,07:46:07.000,338,11135854,6245,0,1764834366,12937.23183674999,29052.61068585,53224.38438672 2025-12-04,07:46:08.000,338,11135869,6525,0,1764834367,12937.46087129,27667.301559989995,53224.79662680001 2025-12-04,07:46:09.000,338,11135889,6725,0,1764834368,12937.905467750003,31360.009457880005,53225.1459828 2025-12-04,07:46:11.000,338,11135886,6084,0,1764834370,12939.259466059993,33206.944960049994,53225.80277208001 2025-12-04,07:46:12.000,338,11135898,6284,0,1764834371,12939.73774407,29052.645931499996,53226.03334704 2025-12-04,07:46:13.000,338,11135828,5965,0,1764834372,12940.000460160001,30437.61669912,53226.18706368001 2025-12-04,07:46:14.000,338,11135879,6685,0,1764834373,12940.276648869993,26282.944066680007,53226.480522720005 2025-12-04,07:46:15.000,338,11135856,6045,0,1764834374,12940.71450902,29976.089010630007,53226.66917496001 2025-12-04,07:46:16.000,338,11135818,6165,0,1764834375,12941.320776920002,29515.18869471,53226.885775680006 2025-12-04,07:46:17.000,338,11135873,6685,0,1764834376,12941.94725374999,28131.75463743,53227.15827336 2025-12-04,07:46:18.000,338,11135835,6445,0,1764834377,12942.479422240001,29056.029513899994,53227.30500288 2025-12-04,07:46:19.000,338,11135901,6685,0,1764834378,12942.796028809993,28132.685122590003,53227.49365512 2025-12-04,07:46:20.000,338,11135895,6605,0,1764834379,12942.897073459993,28593.754617629995,53227.5216036 2025-12-04,07:46:22.000,338,11135889,6765,0,1764834381,12943.678485420001,29979.120136530008,53227.74519144001 2025-12-04,07:46:23.000,338,11135913,6645,0,1764834382,12944.33190749,27209.770728210002,53227.822049760005 2025-12-04,07:46:24.000,338,11135838,5884,0,1764834383,12944.864075979996,27210.010398629995,53227.8010884 2025-12-04,07:46:25.000,338,11135912,6405,0,1764834384,12945.618542699995,28595.086903200005,53227.78012704 2025-12-04,07:46:26.000,338,11135925,6445,0,1764834385,12946.305646319997,29980.02242517,53227.84301112001 2025-12-04,07:46:27.000,338,11135841,6525,0,1764834386,12946.797396949994,25825.441431419997,53227.78711416 2025-12-04,07:46:28.000,338,11135924,6084,0,1764834387,12947.619226770003,27210.673016850007,53227.79410128001 2025-12-04,07:46:29.000,338,11135904,6245,0,1764834388,12948.609464339992,29518.797849270006,53227.89890808 2025-12-04,07:46:30.000,338,11135889,6445,0,1764834389,12949.155105449994,29518.445392769994,53227.94781792 2025-12-04,07:46:31.000,338,11135870,5965,0,1764834390,12949.296567959995,27671.319564089994,53228.087560320004 2025-12-04,07:46:33.000,338,11135879,6565,0,1764834392,12949.51212988,28594.297400640004,53228.12249592 2025-12-04,07:46:34.000,338,11135884,6245,0,1764834393,12949.579492979996,33210.455426789995,53228.19935424001 2025-12-04,07:46:35.000,338,11135891,6445,0,1764834394,12949.54581142999,27209.93990733,53228.19236712 2025-12-04,07:46:36.000,338,11135899,6765,0,1764834395,12949.835472760002,29518.628670150007,53228.24127696 2025-12-04,07:46:37.000,338,11135891,6525,0,1764834396,12949.916308480002,29057.770649009995,53228.18538 2025-12-04,07:46:38.000,338,11135914,6124,0,1764834397,12949.566020359991,28135.843132830007,53228.255251200004 2025-12-04,07:46:39.000,338,11135883,6645,0,1764834398,12949.14163282999,24443.600477519998,53228.19236712 2025-12-04,07:46:40.000,338,11135873,6925,0,1764834399,12948.966488769998,24905.600457720007,53228.24127696 2025-12-04,07:46:41.000,338,11135879,6405,0,1764834400,12948.676827440002,29521.659796050008,53228.31114816 2025-12-04,07:46:42.000,338,11135893,6525,0,1764834401,12948.14465894999,31367.530879590005,53228.33909664 2025-12-04,07:46:44.000,338,11135871,7005,0,1764834403,12947.848261309999,29518.783751010007,53228.422942080004 2025-12-04,07:46:45.000,338,11135825,6685,0,1764834404,12947.666380939998,24901.913762729993,53228.443903440006 2025-12-04,07:46:46.000,338,11135878,6245,0,1764834405,12947.275674960001,31826.217768689996,53228.53473600001 2025-12-04,07:46:47.000,338,11135862,6124,0,1764834406,12947.0331678,31364.54204847,53228.45089056 2025-12-04,07:46:48.000,338,11135890,6284,0,1764834407,12947.201575549996,31364.478606300007,53228.40896784 2025-12-04,07:46:49.000,338,11135897,6685,0,1764834408,12947.666380939998,26748.17959755,53228.40896784 2025-12-04,07:46:50.000,338,11135892,6245,0,1764834409,12948.360220869996,31826.358751289998,53228.35307088 2025-12-04,07:46:51.000,338,11135914,6045,0,1764834410,12948.845235189998,27671.7213645,53228.55569736001 2025-12-04,07:46:52.000,338,11135929,6885,0,1764834411,12949.006906629998,34595.28521181,53228.590632960004 2025-12-04,07:46:53.000,338,11135919,6284,0,1764834412,12949.31004058,31363.456482449998,53228.77229808001 2025-12-04,07:46:55.000,338,11135814,6205,0,1764834414,12949.24941379,32287.407098940006,53229.17755104 2025-12-04,07:46:56.000,338,11135847,6565,0,1764834415,12948.30633038999,30902.246004810004,53229.35222904001 2025-12-04,07:46:57.000,338,11135865,6284,0,1764834416,12947.302620199996,31363.76664417,53229.39415176001 2025-12-04,07:46:58.000,338,11135865,6365,0,1764834417,12946.197865360002,23517.105125100003,53229.45703584 2025-12-04,07:46:59.000,338,11135851,6645,0,1764834418,12945.274990889993,30905.129098980004,53229.49197144001 2025-12-04,07:47:00.000,338,11135943,6485,0,1764834419,12944.931439079992,29060.188500599994,53229.429087360004 2025-12-04,07:47:01.000,338,11135885,6525,0,1764834420,12944.64851405999,29522.646674250005,53229.50594568 2025-12-04,07:47:02.000,338,11135928,6124,0,1764834421,12944.37232535,34138.95273213,53229.46402296 2025-12-04,07:47:03.000,338,11135890,6005,0,1764834422,12943.988355679998,29522.22372645,53229.46402296 2025-12-04,07:47:04.000,338,11135832,6165,0,1764834423,12943.36861515999,30908.22366705,53229.498958560005 2025-12-04,07:47:06.000,338,11135936,6245,0,1764834425,12943.281043129995,32293.906396799997,53229.6526752 2025-12-04,07:47:07.000,338,11135910,5884,0,1764834426,12943.766057449997,32754.982940970003,53229.65966232001 2025-12-04,07:47:08.000,338,11135851,6445,0,1764834427,12944.163499739989,26291.17745052,53229.904211520006 2025-12-04,07:47:09.000,338,11135914,6324,0,1764834428,12944.520524169995,30444.954843450003,53229.86927592 2025-12-04,07:47:10.000,338,11135868,6245,0,1764834429,12945.039220040002,29982.39798198,53230.02997968 2025-12-04,07:47:11.000,338,11135855,6485,0,1764834430,12945.60507007999,27212.393004569996,53230.14177360001 2025-12-04,07:47:12.000,338,11135902,5845,0,1764834431,12946.366273109998,34137.437169180004,53230.36536144 2025-12-04,07:47:13.000,338,11135916,6245,0,1764834432,12947.188102929991,27213.076770180007,53230.602923520004 2025-12-04,07:47:14.000,338,11135924,6245,0,1764834433,12947.720271419988,35060.520742680004,53230.77760152 2025-12-04,07:47:15.000,338,11135936,5925,0,1764834434,12947.888679169999,30443.178462690004,53231.02215072 2025-12-04,07:47:17.000,338,11135928,6245,0,1764834436,12948.643145889997,33672.46245612,53231.4693264 2025-12-04,07:47:18.000,338,11135903,6765,0,1764834437,12949.195523309994,31364.21778849,53231.69291424 2025-12-04,07:47:19.000,338,11135875,6605,0,1764834438,12949.16184175999,34134.13112721,53231.95143768 2025-12-04,07:47:20.000,338,11135907,6485,0,1764834439,12948.993434009994,29056.967048189996,53232.112141440004 2025-12-04,07:47:21.000,338,11135902,5965,0,1764834440,12949.067533419999,30443.453378759994,53232.32175504001 2025-12-04,07:47:22.000,338,11135938,5965,0,1764834441,12949.579492979996,30906.799742789997,53232.468484560006 2025-12-04,07:47:23.000,338,11135875,6405,0,1764834442,12950.50236744999,33678.003072299995,53232.67111104 2025-12-04,07:47:24.000,338,11135935,6485,0,1764834443,12951.438714539989,32754.764417939994,53232.84578904001 2025-12-04,07:47:25.000,338,11135950,6045,0,1764834444,12952.489578899993,34139.0866656,53233.19514504 2025-12-04,07:47:26.000,338,11135835,6284,0,1764834445,12953.594333740002,33214.69195392,53233.572449520005 2025-12-04,07:47:28.000,338,11135922,6084,0,1764834447,12955.46029160999,29519.876366159995,53234.41789104 2025-12-04,07:47:29.000,338,11135907,6885,0,1764834448,12955.891415450002,29981.150285969998,53234.90698944001 2025-12-04,07:47:30.000,338,11135913,6765,0,1764834449,12956.632409549995,31365.853186649998,53235.37512648 2025-12-04,07:47:31.000,338,11135927,6365,0,1764834450,12957.265622689993,29057.24196426,53235.91313472001 2025-12-04,07:47:32.000,338,11135897,6765,0,1764834451,12957.68327391,29058.04556508,53236.4301816 2025-12-04,07:47:33.000,338,11135939,7085,0,1764834452,12958.309750740002,30906.355647599994,53236.82146032001 2025-12-04,07:47:34.000,338,11135884,6365,0,1764834453,12958.93622756999,30446.456308139997,53237.17081632 2025-12-04,07:47:35.000,338,11135901,6685,0,1764834454,12959.232625209996,25368.90452697,53237.57606928 2025-12-04,07:47:36.000,338,11135848,6284,0,1764834455,12959.515550229997,27215.311344390007,53237.94638664 2025-12-04,07:47:37.000,338,11135858,6205,0,1764834456,12959.683957979993,28138.197542249996,53238.41452368 2025-12-04,07:47:39.000,338,11135934,6165,0,1764834458,12960.586623520001,31368.665789520004,53239.11323568 2025-12-04,07:47:40.000,338,11135875,6885,0,1764834459,12961.48255275,25366.465527990003,53239.46259168001 2025-12-04,07:47:41.000,338,11135872,6324,0,1764834460,12962.297646259998,25828.091904300003,53239.79098632 2025-12-04,07:47:42.000,338,11135908,6284,0,1764834461,12963.321565379993,24905.593408589993,53240.04950976 2025-12-04,07:47:43.000,338,11135876,5445,0,1764834462,12964.419583909992,29984.251903170007,53240.41284 2025-12-04,07:47:44.000,338,11135906,6324,0,1764834463,12965.126896459995,28137.570169679995,53240.664376320005 2025-12-04,07:47:45.000,338,11135892,6284,0,1764834464,12965.308776829996,23520.079857959994,53240.936874 2025-12-04,07:47:46.000,338,11135965,6605,0,1764834465,12965.369403619996,30443.946817860007,53241.18841032001 2025-12-04,07:47:47.000,338,11135931,6725,0,1764834466,12965.349194689996,25827.394040429994,53241.6006504 2025-12-04,07:47:48.000,338,11135920,5525,0,1764834467,12965.416557789991,32290.713140909997,53241.78231552001 2025-12-04,07:47:50.000,338,11135889,6765,0,1764834469,12965.497393509992,30445.497626459997,53242.53692448 2025-12-04,07:47:51.000,338,11135858,6165,0,1764834470,12965.632119709997,26290.54302882,53242.914228960006 2025-12-04,07:47:52.000,338,11135927,6685,0,1764834471,12965.901572109993,27213.14021235,53243.40332736 2025-12-04,07:47:53.000,338,11135901,6845,0,1764834472,12966.25859654,27212.731362809995,53243.71076064 2025-12-04,07:47:54.000,338,11135939,6525,0,1764834473,12966.635829899991,33214.283104379996,53244.018193920005 2025-12-04,07:47:55.000,338,11135941,6605,0,1764834474,12966.629093589996,34599.27501939,53244.33960144 2025-12-04,07:47:56.000,338,11135912,6245,0,1764834475,12966.325959639995,32752.219682010007,53244.71690592 2025-12-04,07:47:57.000,338,11135823,6685,0,1764834476,12965.867890559988,28596.990168300006,53245.038313439996 2025-12-04,07:47:58.000,338,11135854,6445,0,1764834477,12965.443503030001,27211.88546721,53245.33177248001 2025-12-04,07:47:59.000,338,11135894,6165,0,1764834478,12964.749663099989,30443.664852660004,53245.75099968 2025-12-04,07:48:01.000,338,11135929,6845,0,1764834480,12963.543863609993,28599.570149880004,53246.54054424 2025-12-04,07:48:02.000,338,11135878,6365,0,1764834481,12963.213784419997,30908.70300789,53246.88291312 2025-12-04,07:48:03.000,338,11135852,5765,0,1764834482,12963.240729659992,29986.676803890005,53247.07855248001 2025-12-04,07:48:04.000,338,11135861,6885,0,1764834483,12963.617963019999,31372.2326493,53247.21829488 2025-12-04,07:48:05.000,338,11135878,6405,0,1764834484,12964.02214162,29063.734212990006,53247.39996 2025-12-04,07:48:06.000,338,11135883,6525,0,1764834485,12964.18381306,29524.994034539995,53247.48380544001 2025-12-04,07:48:07.000,338,11135927,6685,0,1764834486,12964.06255948,29062.68389262,53247.67944480001 2025-12-04,07:48:08.000,338,11135918,5125,0,1764834487,12963.584281469994,31370.843970689995,53247.805212960004 2025-12-04,07:48:09.000,338,11135891,6685,0,1764834488,12963.402401099993,31832.463297869996,53247.88207128 2025-12-04,07:48:10.000,338,11135917,6365,0,1764834489,12963.099267149992,29523.626503320003,53247.98687808001 2025-12-04,07:48:12.000,338,11135700,6084,0,1764834491,12961.805895630001,29983.765513200007,53248.378156800005 2025-12-04,07:48:13.000,338,11135728,6165,0,1764834492,12961.368035479994,25367.501750099997,53248.65764160001 2025-12-04,07:48:14.000,338,11135754,6084,0,1764834493,12961.469080129995,29061.499638780006,53248.86026808 2025-12-04,07:48:15.000,338,11135961,5605,0,1764834494,12961.66443312,32294.244755039996,53249.118791520006 2025-12-04,07:48:16.000,338,11135942,6165,0,1764834495,12961.55665215999,28140.25588821,53249.433211920004 2025-12-04,07:48:17.000,338,11135911,6565,0,1764834496,12961.29393606999,25370.603367300006,53249.73365808 2025-12-04,07:48:18.000,338,11135938,6084,0,1764834497,12960.741558649992,32296.528673160006,53249.99916864001 2025-12-04,07:48:19.000,338,11135838,6124,0,1764834498,12960.11508181999,33221.35338176999,53250.23673072 2025-12-04,07:48:20.000,338,11135882,6045,0,1764834499,12959.421241889992,31376.201309490003,53250.558138240005 2025-12-04,07:48:21.000,338,11135875,6605,0,1764834500,12958.95643649999,30916.06229961,53250.90050712 2025-12-04,07:48:23.000,338,11135885,6245,0,1764834502,12957.710219149994,27686.855846610008,53251.564283520005 2025-12-04,07:48:24.000,338,11135899,6565,0,1764834503,12957.144369109992,31380.804391380007,53251.85774256 2025-12-04,07:48:25.000,338,11135964,6124,0,1764834504,12956.996170289996,28610.01696054,53251.92062664001 2025-12-04,07:48:26.000,338,11135922,6165,0,1764834505,12957.178050659997,30917.225406059995,53252.20709856001 2025-12-04,07:48:27.000,338,11135881,6525,0,1764834506,12957.73716438999,33224.377458539995,53252.38876368 2025-12-04,07:48:28.000,338,11135875,6365,0,1764834507,12958.686984099993,29529.512526870007,53252.54946744 2025-12-04,07:48:29.000,338,11135898,6005,0,1764834508,12959.657012739997,31836.601137179998,53252.71017120001 2025-12-04,07:48:30.000,338,11135961,6605,0,1764834509,12960.47884255999,28603.757333100002,53252.93375904 2025-12-04,07:48:31.000,338,11135858,5965,0,1764834510,12961.43539857999,31835.113770750002,53253.25516656 2025-12-04,07:48:32.000,338,11135872,6084,0,1764834511,12962.65467068999,32758.07045991,53253.49971576001 2025-12-04,07:48:34.000,338,11135880,6205,0,1764834513,12965.21446848999,33216.98292117,53254.12156944001 2025-12-04,07:48:35.000,338,11135904,6084,0,1764834514,12966.049770929989,30908.075635319998,53254.4918868 2025-12-04,07:48:36.000,338,11135919,6445,0,1764834515,12966.730138239996,31369.8359451,53254.88316552 2025-12-04,07:48:37.000,338,11135861,6485,0,1764834516,12967.423978169994,33216.82784031,53255.47707072 2025-12-04,07:48:38.000,338,11135926,6124,0,1764834517,12968.111081789997,29062.225699169998,53255.96616912001 2025-12-04,07:48:39.000,338,11135875,6565,0,1764834518,12968.77797648,30909.33038046,53256.378409200006 2025-12-04,07:48:40.000,338,11135858,6124,0,1764834519,12969.316881279992,26293.137108659997,53256.930391680005 2025-12-04,07:48:41.000,338,11135926,6005,0,1764834520,12969.444871170002,30910.59922386,53257.433464320005 2025-12-04,07:48:42.000,338,11135850,6084,0,1764834521,12969.215836629992,29988.699904199995,53257.76185896001 2025-12-04,07:48:43.000,338,11135912,6124,0,1764834522,12968.79144909999,25834.436121299994,53258.09724072001 2025-12-04,07:48:45.000,338,11135908,6284,0,1764834524,12967.666485329995,30450.227592690004,53258.57935200001 2025-12-04,07:48:46.000,338,11135982,6245,0,1764834525,12966.568466799996,30449.811694019998,53258.62826184001 2025-12-04,07:48:47.000,338,11135951,6405,0,1764834526,12965.712955429997,34143.11171883,53258.6142876 2025-12-04,07:48:48.000,338,11135924,6045,0,1764834527,12965.046060739995,32759.550777209995,53258.69114592 2025-12-04,07:48:49.000,338,11135899,6685,0,1764834528,12964.635145829998,31377.19523682,53258.586339120004 2025-12-04,07:48:50.000,338,11135911,6565,0,1764834529,12964.18381306,30456.8326275,53258.558390640006 2025-12-04,07:48:51.000,338,11135872,6045,0,1764834530,12963.658380879999,27688.38550782,53258.51646792 2025-12-04,07:48:52.000,338,11135878,6245,0,1764834531,12963.658380879999,28150.343193239998,53258.42563536 2025-12-04,07:48:53.000,338,11135923,6725,0,1764834532,12963.75268921999,28150.18106325,53258.439609600005 2025-12-04,07:48:54.000,338,11135869,6565,0,1764834533,12963.617963019999,28611.666456959996,53258.44659672 2025-12-04,07:48:56.000,338,11135955,6725,0,1764834535,12963.146421320002,27227.56978146,53258.34877704 2025-12-04,07:48:57.000,338,11135973,6605,0,1764834536,12963.011695119996,32768.79218664,53258.4745452 2025-12-04,07:48:58.000,338,11135903,6205,0,1764834537,12963.207048110002,26766.74700597,53258.62826184001 2025-12-04,07:48:59.000,338,11135891,6485,0,1764834538,12963.90088804,34155.05294505,53258.86582392001 2025-12-04,07:49:00.000,338,11135907,6565,0,1764834539,12964.857444059999,28153.071206549997,53259.14530872 2025-12-04,07:49:01.000,338,11135902,5884,0,1764834540,12965.706219120002,30462.253408470002,53259.43178064 2025-12-04,07:49:02.000,338,11135860,6005,0,1764834541,12966.049770929989,25383.503275199997,53259.781136640006 2025-12-04,07:49:03.000,338,11135858,6045,0,1764834542,12965.766845910002,32309.513170620005,53260.05363432 2025-12-04,07:49:04.000,338,11135808,6284,0,1764834543,12965.32224945,28154.128576050003,53260.47984864 2025-12-04,07:49:05.000,338,11135858,6045,0,1764834544,12964.864180369994,35080.23715929,53260.87811448001 2025-12-04,07:49:07.000,338,11135851,6445,0,1764834546,12963.846997559995,27229.501243079998,53261.6536848 2025-12-04,07:49:08.000,338,11135902,6084,0,1764834547,12964.466738080002,30000.302772180003,53262.0379764 2025-12-04,07:49:09.000,338,11135834,6165,0,1764834548,12965.396348859991,30924.85961385,53262.43624224001 2025-12-04,07:49:10.000,338,11135879,6485,0,1764834549,12966.41353166999,31388.318763960007,53262.680791440005 2025-12-04,07:49:11.000,338,11135830,6084,0,1764834550,12967.39029661999,31389.911867339993,53262.98822472001 2025-12-04,07:49:12.000,338,11135766,5884,0,1764834551,12968.454633599998,32775.79197273,53263.30963224 2025-12-04,07:49:13.000,338,11135889,6525,0,1764834552,12969.626751539989,29081.39933277,53263.54719432 2025-12-04,07:49:14.000,338,11135823,6565,0,1764834553,12970.947068299989,29542.793087790007,53263.87558896001 2025-12-04,07:49:15.000,338,11135876,5725,0,1764834554,12971.917096939993,31389.19285608,53264.2039836 2025-12-04,07:49:16.000,338,11135857,6445,0,1764834555,12972.887125579997,27694.877756550006,53264.623210800004 2025-12-04,07:49:18.000,338,11135832,6084,0,1764834557,12974.699192969994,28156.08118506,53265.48961368 2025-12-04,07:49:19.000,338,11135836,6245,0,1764834558,12975.446923379997,34158.90177003,53265.8459568 2025-12-04,07:49:20.000,338,11135869,6405,0,1764834559,12976.080136519995,27694.46185788,53266.1603772 2025-12-04,07:49:21.000,338,11135833,6565,0,1764834560,12976.969329439999,33698.050798020005,53266.55864304001 2025-12-04,07:49:22.000,338,11135865,6685,0,1764834561,12978.026930109998,36008.64282594,53266.9289604 2025-12-04,07:49:23.000,338,11135845,6645,0,1764834562,12979.225993289998,28621.8735972,53267.306264880004 2025-12-04,07:49:24.000,338,11135874,5965,0,1764834563,12980.041086799996,24928.214066760003,53267.79536328 2025-12-04,07:49:25.000,338,11135842,6084,0,1764834564,12980.350957059993,25390.101260879994,53268.22856472 2025-12-04,07:49:26.000,338,11135818,6084,0,1764834565,12979.89288798,31854.759696060006,53268.54298512001 2025-12-04,07:49:27.000,338,11135834,5925,0,1764834566,12979.023903989997,32316.569349750003,53268.717663120005 2025-12-04,07:49:29.000,338,11135815,6885,0,1764834568,12977.14447349999,29547.33977664,53268.94125096 2025-12-04,07:49:30.000,338,11135807,6845,0,1764834569,12977.029956229999,27700.354930560003,53268.95522520001 2025-12-04,07:49:31.000,338,11135668,6005,0,1764834570,12977.23204553,27700.009523190005,53269.18580016 2025-12-04,07:49:32.000,338,11135858,6005,0,1764834571,12977.45434376,27699.769852769998,53269.31156832001 2025-12-04,07:49:33.000,338,11135919,6605,0,1764834572,12977.616015200001,27238.411343400003,53269.52118192 2025-12-04,07:49:34.000,338,11135820,6084,0,1764834573,12977.757477710002,29548.16452485,53269.702847040004 2025-12-04,07:49:35.000,338,11135866,6124,0,1764834574,12978.242492029989,30472.36186089,53269.842589440006 2025-12-04,07:49:36.000,338,11135777,6565,0,1764834575,12978.996958750002,24007.703425710002,53270.1430356 2025-12-04,07:49:37.000,338,11135870,6084,0,1764834576,12979.475236759994,28163.870473710005,53270.48540448001 2025-12-04,07:49:38.000,338,11135842,5884,0,1764834577,12980.391374919993,31858.249015409994,53270.86270896 2025-12-04,07:49:40.000,338,11135874,6124,0,1764834579,12981.624119649998,27702.758683890002,53271.37276872001 2025-12-04,07:49:41.000,338,11135836,6284,0,1764834580,12981.624119649998,32782.975036200005,53271.51251112001 2025-12-04,07:49:42.000,338,11135878,6165,0,1764834581,12981.583701789998,25393.851398040002,53271.70815048001 2025-12-04,07:49:43.000,338,11135947,6485,0,1764834582,12981.294040460001,30471.903667439998,53271.77802168001 2025-12-04,07:49:44.000,338,11135843,6765,0,1764834583,12980.856180309995,26776.03071018,53271.9596868 2025-12-04,07:49:45.000,338,11135896,6084,0,1764834584,12980.835971379995,27237.424465200005,53271.91776408 2025-12-04,07:49:46.000,338,11135820,6165,0,1764834585,12981.11216009,28161.163607790004,53271.93872544 2025-12-04,07:49:47.000,338,11135956,6284,0,1764834586,12981.684746439998,29547.001418400003,53271.86186712 2025-12-04,07:49:48.000,338,11135939,6605,0,1764834587,12982.466158399991,30932.87447466,53271.76404744 2025-12-04,07:49:49.000,338,11135900,6284,0,1764834588,12983.52375906999,30009.332707709997,53271.74308608 2025-12-04,07:49:51.000,338,11135928,6124,0,1764834590,12985.052901440002,27697.619868120004,53271.498536880004 2025-12-04,07:49:52.000,338,11135888,5965,0,1764834591,12985.403189559998,30004.63798713,53271.330846000004 2025-12-04,07:49:53.000,338,11135864,6084,0,1764834592,12985.612015169994,24463.049027190005,53271.114245280005 2025-12-04,07:49:54.000,338,11135924,6245,0,1764834593,12985.753477679995,28157.117407169993,53270.76488928 2025-12-04,07:49:55.000,338,11135876,6365,0,1764834594,12985.78042291999,27233.984489759998,53270.53431432001 2025-12-04,07:49:56.000,338,11135916,6205,0,1764834595,12985.874731259995,27696.724628609998,53270.26880376001 2025-12-04,07:49:57.000,338,11135840,6165,0,1764834596,12986.204810449992,33700.87045002,53269.94739624 2025-12-04,07:49:58.000,338,11135957,6645,0,1764834597,12987.094003369995,25389.24126702,53269.73778264 2025-12-04,07:49:59.000,338,11135893,6685,0,1764834598,12988.36716596,26312.381233559994,53269.54913040001 2025-12-04,07:50:00.000,338,11135908,6245,0,1764834599,12989.51907496999,30005.77289706,53269.47227208 2025-12-04,07:50:02.000,338,11135946,6165,0,1764834601,12991.63427630999,26771.86467435,53269.64695008001 2025-12-04,07:50:03.000,338,11135914,6165,0,1764834602,12992.570623399988,29542.327845210006,53269.77970536 2025-12-04,07:50:04.000,338,11135941,6565,0,1764834603,12993.28467226,31388.995480440004,53269.91944776 2025-12-04,07:50:05.000,338,11135887,6485,0,1764834604,12993.608015140002,29078.882793359997,53270.12207424 2025-12-04,07:50:06.000,338,11135870,6005,0,1764834605,12993.655169309997,31385.82337194,53270.26181664 2025-12-04,07:50:07.000,338,11135876,6045,0,1764834606,12993.796631819998,27229.30386744,53270.42950752 2025-12-04,07:50:08.000,338,11135849,6445,0,1764834607,12993.850522299988,28613.936276819994,53270.59021128 2025-12-04,07:50:09.000,338,11135914,6124,0,1764834608,12993.971775879989,29999.181960510003,53270.70200520001 2025-12-04,07:50:10.000,338,11135892,6045,0,1764834609,12994.45679019999,27691.09237374,53270.93258016 2025-12-04,07:50:11.000,338,11135815,6605,0,1764834610,12994.948540830002,34617.84947694,53271.03039984 2025-12-04,07:50:13.000,338,11135909,6645,0,1764834612,12995.184311679994,30923.24536308,53271.22603920001 2025-12-04,07:50:14.000,338,11135902,6245,0,1764834613,12995.244938469994,30461.386365479993,53271.24700056 2025-12-04,07:50:15.000,338,11135925,6605,0,1764834614,12995.69627123999,31846.625000040003,53271.35879448 2025-12-04,07:50:16.000,338,11135917,6565,0,1764834615,12996.376638549998,33232.258385880006,53271.30289752001 2025-12-04,07:50:17.000,338,11135880,5085,0,1764834616,12997.063742170001,23998.680539310008,53271.31687176 2025-12-04,07:50:18.000,338,11135911,6525,0,1764834617,12997.225413610002,27694.46185788,53271.31687176 2025-12-04,07:50:19.000,338,11135946,6045,0,1764834618,12997.077214789992,26773.344991649996,53271.20507784001 2025-12-04,07:50:20.000,338,11135950,6084,0,1764834619,12996.6797725,27237.17774565,53271.05834832001 2025-12-04,07:50:21.000,338,11135912,6365,0,1764834620,12996.57199153999,33241.29537054,53270.89065744001 2025-12-04,07:50:22.000,338,11135948,6205,0,1764834621,12996.464210579994,30932.000382540005,53270.67405672001 2025-12-04,07:50:24.000,338,11135917,6725,0,1764834623,12995.918569469992,34624.334676540006,53270.282778 2025-12-04,07:50:25.000,338,11135912,5725,0,1764834624,12995.932042089997,28620.682294230006,53270.16399696 2025-12-04,07:50:26.000,338,11135914,6045,0,1764834625,12996.033086739997,31852.158567089995,53269.97534472 2025-12-04,07:50:27.000,338,11135892,6084,0,1764834626,12996.349693309989,29081.441627549997,53269.8984864 2025-12-04,07:50:28.000,338,11135913,6565,0,1764834627,12996.908807039996,30928.807126650005,53269.73778264 2025-12-04,07:50:29.000,338,11135924,6084,0,1764834628,12997.696955309999,29082.19588446,53269.63297584 2025-12-04,07:50:30.000,338,11135896,5884,0,1764834629,12998.458158339992,33700.58848482001,53269.45131072 2025-12-04,07:50:31.000,338,11135835,6284,0,1764834630,12999.306933399996,29545.091104170002,53269.3045812 2025-12-04,07:50:32.000,338,11135953,6725,0,1764834631,13000.10855428999,33701.194709999996,53269.20676152 2025-12-04,07:50:33.000,338,11135951,6565,0,1764834632,13000.47905134,27236.98741914,53268.9901608 2025-12-04,07:50:35.000,338,11135911,6605,0,1764834634,12999.872783439998,32317.73950533,53268.50804952 2025-12-04,07:50:36.000,338,11135895,6725,0,1764834635,12999.11158040999,37396.84914423,53268.2215776 2025-12-04,07:50:37.000,338,11135891,6405,0,1764834636,12998.262805350001,29083.690300019996,53267.97004128001 2025-12-04,07:50:38.000,338,11135916,5884,0,1764834637,12997.542020179993,33238.88456808,53267.71850496 2025-12-04,07:50:39.000,338,11135917,6565,0,1764834638,12997.259095159992,34161.98223984,53267.58574968001 2025-12-04,07:50:40.000,338,11135866,5884,0,1764834639,12997.306249330002,30006.09010791,53267.39011032 2025-12-04,07:50:41.000,338,11135908,5405,0,1764834640,12997.434239219998,31391.836279829993,53267.15254824001 2025-12-04,07:50:42.000,338,11135919,6525,0,1764834641,12997.380348739993,35086.884488879994,53267.07568992 2025-12-04,07:50:43.000,338,11135894,5205,0,1764834642,12997.414030289998,27237.502005629998,53266.88703768 2025-12-04,07:50:44.000,338,11135962,6045,0,1764834643,12997.81820889,27237.95314995,53266.705372560005 2025-12-04,07:50:46.000,338,11135903,6765,0,1764834645,13000.20959893999,29084.529146490007,53266.39793928 2025-12-04,07:50:47.000,338,11135905,6805,0,1764834646,13001.65790559,30007.83829215,53266.17435144001 2025-12-04,07:50:48.000,338,11135905,6365,0,1764834647,13002.74918780999,25390.263390869994,53265.95775072001 2025-12-04,07:50:49.000,338,11135889,5925,0,1764834648,13003.752897999999,30008.32468212,53265.88787952001 2025-12-04,07:50:50.000,338,11135913,6445,0,1764834649,13004.466946859997,28161.19180431,53265.866918160005 2025-12-04,07:50:51.000,338,11135928,6084,0,1764834650,13004.844180219989,30469.78892844,53265.85993104001 2025-12-04,07:50:52.000,338,11135929,6485,0,1764834651,13004.945224869989,29546.472733650007,53265.8808924 2025-12-04,07:50:53.000,338,11135922,6124,0,1764834652,13004.864389149989,30470.811052289995,53265.92281512 2025-12-04,07:50:54.000,338,11135939,6365,0,1764834653,13004.972170109999,33704.077804169996,53265.9507636 2025-12-04,07:50:55.000,338,11135969,5884,0,1764834654,13005.490865979991,27701.574430049994,53265.99967344 2025-12-04,07:50:57.000,338,11135854,6245,0,1764834656,13007.222097649988,30935.010361049994,53266.14640296001 2025-12-04,07:50:58.000,338,11135914,5965,0,1764834657,13007.969828059991,27702.441473040002,53266.3350552 2025-12-04,07:50:59.000,338,11135836,6284,0,1764834658,13008.475051309993,28164.279323249997,53266.51672032 2025-12-04,07:51:00.000,338,11135929,6725,0,1764834659,13008.279698320002,33243.53699388,53266.705372560005 2025-12-04,07:51:01.000,338,11135842,5925,0,1764834660,13007.862047099996,28625.165540910006,53266.83812784 2025-12-04,07:51:02.000,338,11135902,6165,0,1764834661,13007.73405721,28624.770789629998,53266.90101192 2025-12-04,07:51:03.000,338,11135903,6405,0,1764834662,13007.781211379996,29086.918801559994,53266.94992176 2025-12-04,07:51:04.000,338,11135905,6565,0,1764834663,13007.990036989991,29549.510908680008,53267.03376720001 2025-12-04,07:51:05.000,338,11135935,6645,0,1764834664,13008.178653670002,35091.840027269995,53267.11761264 2025-12-04,07:51:06.000,338,11135850,5965,0,1764834665,13008.030454849992,32321.137185989995,53267.089664160005 2025-12-04,07:51:08.000,338,11135883,6725,0,1764834667,13007.107580379998,28626.68815299,53266.9988316 2025-12-04,07:51:09.000,338,11135890,6245,0,1764834668,13006.683192849996,30935.602487969998,53266.81017936 2025-12-04,07:51:10.000,338,11135898,6124,0,1764834669,13006.359849969995,32782.10799321,53266.64947560001 2025-12-04,07:51:11.000,338,11135875,6645,0,1764834670,13005.827681479997,26315.616784230006,53266.35601656 2025-12-04,07:51:12.000,338,11135887,6525,0,1764834671,13005.17425941,30008.536156019996,53266.2302484 2025-12-04,07:51:13.000,338,11135873,6605,0,1764834672,13004.662299850002,26313.064999170005,53265.94377648 2025-12-04,07:51:14.000,338,11135846,6405,0,1764834673,13004.06950456999,25850.134533810007,53265.699227280005 2025-12-04,07:51:15.000,338,11135915,6605,0,1764834674,13003.429555119998,26772.682373429998,53265.51057504 2025-12-04,07:51:16.000,338,11135898,6045,0,1764834675,13003.119684860001,30004.687331039997,53265.16820616001 2025-12-04,07:51:17.000,338,11135959,6565,0,1764834676,13003.375664639992,32775.48886014,53264.91666984 2025-12-04,07:51:19.000,338,11135920,6165,0,1764834678,13004.945224869989,28621.584582869997,53264.574300960005 2025-12-04,07:51:20.000,338,11135892,6284,0,1764834679,13005.37634871,31393.887576659996,53264.42757144001 2025-12-04,07:51:21.000,338,11135905,6485,0,1764834680,13005.780527310002,26315.870552909997,53264.22494496 2025-12-04,07:51:22.000,338,11135932,6165,0,1764834681,13006.359849969995,31858.382948879997,53264.03629272 2025-12-04,07:51:23.000,338,11135889,6205,0,1764834682,13006.770764879991,24932.478790409994,53263.8895632 2025-12-04,07:51:24.000,338,11135875,6685,0,1764834683,13006.851600599992,32322.025376370002,53263.65898824001 2025-12-04,07:51:25.000,338,11135899,6445,0,1764834684,13006.67645654,28166.527995719996,53263.49828448 2025-12-04,07:51:26.000,338,11135941,6324,0,1764834685,13006.151024359999,31399.92163194,53263.37251632001 2025-12-04,07:51:27.000,338,11135849,6805,0,1764834686,13005.29551299,27244.001303490004,53263.05809592001 2025-12-04,07:51:28.000,338,11135965,5965,0,1764834687,13004.231176009991,29553.373831920006,53262.76463688 2025-12-04,07:51:30.000,338,11135931,6885,0,1764834689,13002.277646109993,30014.619555209996,53262.10086048001 2025-12-04,07:51:31.000,338,11135882,6405,0,1764834690,13001.583806179995,32784.93469434,53261.81438856001 2025-12-04,07:51:32.000,338,11135953,6725,0,1764834691,13000.788921599997,32323.540939319995,53261.576826480006 2025-12-04,07:51:33.000,338,11135894,5645,0,1764834692,13000.425160859995,28629.951900180007,53261.28336744001 2025-12-04,07:51:34.000,338,11135924,6565,0,1764834693,13000.768712669997,29554.304317079994,53261.25541896 2025-12-04,07:51:35.000,338,11135879,6885,0,1764834694,13001.462552599995,27245.48866992,53261.17856064 2025-12-04,07:51:36.000,338,11135942,6205,0,1764834695,13002.129447289997,30016.459378140004,53261.15759928 2025-12-04,07:51:37.000,338,11135937,6685,0,1764834696,13002.64814315999,30477.740347080005,53261.25541896 2025-12-04,07:51:38.000,338,11135908,5684,0,1764834697,13003.133157479991,32785.34354387999,53261.290354560006 2025-12-04,07:51:39.000,338,11135844,6405,0,1764834698,13003.800052169994,30012.65989707,53261.21349624001 2025-12-04,07:51:41.000,338,11135975,7045,0,1764834700,13005.04626951999,32781.360785430006,53261.14362504001 2025-12-04,07:51:42.000,338,11135894,6124,0,1764834701,13005.463920739996,28163.362936350008,53260.98292128 2025-12-04,07:51:43.000,338,11135887,6084,0,1764834702,13005.753582069992,35090.35970997,53260.85715312001 2025-12-04,07:51:44.000,338,11135914,6045,0,1764834703,13006.009561849998,31396.38296868,53260.68946224001 2025-12-04,07:51:45.000,338,11135944,6405,0,1764834704,13006.144288049989,29087.926827150004,53260.570681200006 2025-12-04,07:51:46.000,338,11135922,6205,0,1764834705,13005.996089229993,30936.187565760003,53260.44491304001 2025-12-04,07:51:47.000,338,11135970,6205,0,1764834706,13005.928726129998,29090.105008319995,53260.34010624 2025-12-04,07:51:48.000,338,11135951,7205,0,1764834707,13005.733373139992,25396.374986580005,53260.235299440006 2025-12-04,07:51:49.000,338,11135923,6725,0,1764834708,13005.753582069992,31861.519811730002,53260.165428240005 2025-12-04,07:51:50.000,338,11135876,5965,0,1764834709,13006.191442219999,35093.912471489995,53259.99075024001 2025-12-04,07:51:52.000,338,11135952,6284,0,1764834711,13008.232544149992,28629.70518063,53259.87196920001 2025-12-04,07:51:53.000,338,11135878,5684,0,1764834712,13009.209309099992,31400.478513209993,53259.84402072 2025-12-04,07:51:54.000,338,11135892,5845,0,1764834713,13009.519179360002,27243.89556654,53259.760175280004 2025-12-04,07:51:55.000,338,11135967,6525,0,1764834714,13009.586542459998,30476.626584540005,53259.732226800006 2025-12-04,07:51:56.000,338,11135921,6324,0,1764834715,13009.775159139994,30477.120023640004,53259.72523968001 2025-12-04,07:51:57.000,338,11135877,6845,0,1764834716,13010.26690976999,26783.55918102,53259.67632984 2025-12-04,07:51:58.000,338,11135954,5965,0,1764834717,13010.468999069992,40176.35634888,53259.69030408 2025-12-04,07:51:59.000,338,11135920,6165,0,1764834718,13010.711506229993,27245.00227995,53259.81607224 2025-12-04,07:52:00.000,338,11135938,6245,0,1764834719,13010.987694939999,28629.761573669995,53259.87196920001 2025-12-04,07:52:01.000,338,11135898,6005,0,1764834720,13011.40534615999,26782.558204560002,53260.03966008001 2025-12-04,07:52:03.000,338,11135948,6324,0,1764834722,13012.011614059993,31401.007197960003,53260.24228656 2025-12-04,07:52:04.000,338,11135850,6245,0,1764834723,13012.496628379995,29091.9800769,53260.235299440006 2025-12-04,07:52:05.000,338,11135889,6725,0,1764834724,13013.055742110002,24935.425326750003,53260.22831232001 2025-12-04,07:52:06.000,338,11135858,6205,0,1764834725,13013.60811953,31862.33751081,53260.17241536 2025-12-04,07:52:07.000,338,11135892,6084,0,1764834726,13013.64180107999,30014.492670870008,53260.235299440006 2025-12-04,07:52:08.000,338,11135911,6324,0,1764834727,13013.574437979994,31399.378848930006,53260.19337672 2025-12-04,07:52:09.000,338,11135885,6365,0,1764834728,13013.675482629995,31861.125060449995,53260.151454 2025-12-04,07:52:10.000,338,11135925,6284,0,1764834729,13014.012298130001,31400.471464079994,53260.13747976001 2025-12-04,07:52:11.000,338,11135906,6205,0,1764834730,13014.234596360002,30478.360670520007,53259.99075024001 2025-12-04,07:52:12.000,338,11135698,6084,0,1764834731,13014.605093409999,35559.50750799,53259.85100784001 2025-12-04,07:52:14.000,338,11135923,6565,0,1764834733,13015.278724409996,30018.27100455,53259.71825256 2025-12-04,07:52:15.000,338,11135914,6045,0,1764834734,13015.016008319995,27708.792739170007,53259.55056168 2025-12-04,07:52:16.000,338,11135863,6445,0,1764834735,13014.429949349993,26784.65179617,53259.40383216 2025-12-04,07:52:17.000,338,11135950,5965,0,1764834736,13014.106606469992,25398.877427729996,53259.208192800004 2025-12-04,07:52:18.000,338,11135953,6084,0,1764834737,13013.97188027,28631.45336487,53258.928708 2025-12-04,07:52:19.000,338,11135890,6284,0,1764834738,13013.978616579996,26322.39099816,53258.726081520006 2025-12-04,07:52:20.000,338,11135948,6165,0,1764834739,13013.917989789996,34634.436079830004,53258.42563536 2025-12-04,07:52:21.000,338,11135855,6565,0,1764834740,13013.85062669,26782.43132022,53258.26493160001 2025-12-04,07:52:22.000,338,11135915,6445,0,1764834741,13014.086397539992,35094.51869667,53258.083266480004 2025-12-04,07:52:23.000,338,11135903,6365,0,1764834742,13015.00253569999,29091.00024783,53257.9505112 2025-12-04,07:52:25.000,338,11135875,6605,0,1764834744,13017.454552539995,29091.275163900005,53257.94352408 2025-12-04,07:52:26.000,338,11135883,6324,0,1764834745,13018.31680021999,33247.39286799,53258.06230512 2025-12-04,07:52:27.000,338,11135910,5884,0,1764834746,13019.037585389997,29090.53500525,53258.29288008001 2025-12-04,07:52:28.000,338,11135908,6124,0,1764834747,13020.162549159992,28628.2883055,53258.57236488 2025-12-04,07:52:29.000,338,11135852,5884,0,1764834748,13021.193204589996,30474.384961200005,53258.823901200005 2025-12-04,07:52:30.000,338,11135914,5925,0,1764834749,13021.624328429993,28163.828178929994,53259.00556632 2025-12-04,07:52:31.000,338,11135951,6565,0,1764834750,13021.839890349998,27239.482811160007,53259.31998672001 2025-12-04,07:52:32.000,338,11135941,6365,0,1764834751,13022.190178469995,27702.011476109998,53259.50165184 2025-12-04,07:52:33.000,338,11135907,6485,0,1764834752,13022.756028509997,29088.822066659995,53259.65536848001 2025-12-04,07:52:34.000,338,11135927,6525,0,1764834753,13022.877282089998,25396.001382689996,53259.8370336 2025-12-04,07:52:36.000,338,11135874,5845,0,1764834755,13022.419213009991,31400.654741460006,53260.0117116 2025-12-04,07:52:37.000,338,11135912,6284,0,1764834756,13022.210387399995,26320.417241760006,53260.046647200004 2025-12-04,07:52:38.000,338,11135901,6605,0,1764834757,13021.988089169994,31861.519811730002,53260.03267296 2025-12-04,07:52:39.000,338,11135911,6645,0,1764834758,13021.671482600002,28628.189617680007,53260.00472448 2025-12-04,07:52:40.000,338,11135895,6525,0,1764834759,13021.08542363,27703.91474121,53259.94184040001 2025-12-04,07:52:41.000,338,11135903,6365,0,1764834760,13020.580200379998,31859.813922269997,53259.7671624 2025-12-04,07:52:42.000,338,11135899,6405,0,1764834761,13020.506100969993,34168.467439440006,53259.58549728001 2025-12-04,07:52:43.000,338,11135898,6084,0,1764834762,13020.681245029999,33244.33354557,53259.375883680004 2025-12-04,07:52:44.000,338,11135900,6405,0,1764834763,13020.748608129994,30011.398102799998,53259.22216704001 2025-12-04,07:52:45.000,338,11135883,6485,0,1764834764,13020.539782519998,27240.941981070006,53259.00556632 2025-12-04,07:52:47.000,338,11135908,6165,0,1764834766,13020.506100969993,31860.673916130007,53258.872811040004 2025-12-04,07:52:48.000,338,11135943,6565,0,1764834767,13020.789025989994,24934.854347219996,53258.80293984 2025-12-04,07:52:49.000,338,11135872,6165,0,1764834768,13021.051742079995,26783.446394939994,53258.76101712 2025-12-04,07:52:50.000,338,11135887,6645,0,1764834769,13020.97764266999,29555.100868769994,53258.56537776 2025-12-04,07:52:51.000,338,11135822,5805,0,1764834770,13020.357902149997,25399.673979419997,53258.369738400004 2025-12-04,07:52:52.000,338,11135930,6324,0,1764834771,13020.014350339996,28634.096788619994,53258.250957360004 2025-12-04,07:52:53.000,338,11135853,6565,0,1764834772,13019.53607232999,26788.317343770002,53257.97845968001 2025-12-04,07:52:54.000,338,11135958,6045,0,1764834773,13019.273356240003,27252.269932979994,53257.79679456 2025-12-04,07:52:55.000,338,11135957,6324,0,1764834774,13019.131893730002,29562.932452199995,53257.64307792001 2025-12-04,07:52:56.000,338,11135880,6205,0,1764834775,13018.848968710001,30948.586985429996,53257.531284000004 2025-12-04,07:52:58.000,338,11135917,6525,0,1764834777,13018.673824649995,32331.82366707,53257.46839992 2025-12-04,07:52:59.000,338,11135942,6165,0,1764834778,13019.091475870002,32792.420870400005,53257.51730976 2025-12-04,07:53:00.000,338,11135846,6084,0,1764834779,13019.529336019994,30944.138984399993,53257.54525824001 2025-12-04,07:53:01.000,338,11135853,6565,0,1764834780,13020.223175949992,29096.385783150006,53257.62910368 2025-12-04,07:53:02.000,338,11135953,6525,0,1764834781,13020.84291647,25401.267082799997,53257.67102640001 2025-12-04,07:53:03.000,338,11135914,6124,0,1764834782,13020.94396112,31866.595185330007,53257.650065040005 2025-12-04,07:53:04.000,338,11135924,6405,0,1764834783,13021.05847838999,35099.530628099994,53257.57320672001 2025-12-04,07:53:05.000,338,11135961,6685,0,1764834784,13021.455920679997,32790.595145729996,53257.52429688001 2025-12-04,07:53:06.000,338,11135867,6605,0,1764834785,13021.866835589994,27248.505697560002,53257.37058024 2025-12-04,07:53:07.000,338,11135858,6045,0,1764834786,13022.331640979995,29095.377757559996,53257.34961888 2025-12-04,07:53:09.000,338,11135931,6485,0,1764834788,13023.086107699994,29555.869223939997,53257.30769616001 2025-12-04,07:53:10.000,338,11135931,6685,0,1764834789,13023.241042829999,33711.507587190004,53257.30769616001 2025-12-04,07:53:11.000,338,11135949,6565,0,1764834790,13023.39597795999,29093.009249880008,53257.3216704 2025-12-04,07:53:12.000,338,11135945,6645,0,1764834791,13023.267988069994,27707.855204880005,53257.37756736001 2025-12-04,07:53:13.000,338,11135876,6084,0,1764834792,13022.742555889992,28170.144199410002,53257.314683280005 2025-12-04,07:53:14.000,338,11135891,6725,0,1764834793,13021.940934999999,30480.05246172,53257.20987648001 2025-12-04,07:53:15.000,338,11135904,5925,0,1764834794,13021.092159939995,28633.800725160007,53257.29372192 2025-12-04,07:53:16.000,338,11135875,6565,0,1764834795,13020.202967019992,27711.1260012,53257.265773440005 2025-12-04,07:53:17.000,338,11135964,6045,0,1764834796,13019.7853158,26326.606377899996,53257.328657519996 2025-12-04,07:53:18.000,338,11135954,6045,0,1764834797,13020.256857499997,29099.635432080002,53257.41250296 2025-12-04,07:53:20.000,338,11135867,6525,0,1764834799,13022.452894559996,26794.034188200007,53257.59416808001 2025-12-04,07:53:21.000,338,11135978,6245,0,1764834800,13022.857073159998,33722.20816653001,53257.72692336 2025-12-04,07:53:22.000,338,11135878,5965,0,1764834801,13022.884018399993,31874.010870090002,53257.866665760004 2025-12-04,07:53:23.000,338,11135935,6485,0,1764834802,13022.776237439997,31411.30597689,53258.0203824 2025-12-04,07:53:24.000,338,11135908,6005,0,1764834803,13022.708874340002,28177.588080689995,53258.034356640004 2025-12-04,07:53:25.000,338,11135945,6324,0,1764834804,13022.715610649997,30948.297971099993,53258.083266480004 2025-12-04,07:53:26.000,338,11135944,5884,0,1764834805,13022.931172569988,32333.10660873,53258.04833088001 2025-12-04,07:53:27.000,338,11135944,6045,0,1764834806,13023.348823789995,31408.42288272,53257.887627120006 2025-12-04,07:53:28.000,338,11135896,5884,0,1764834807,13024.029191100002,28637.022177570005,53257.768846080005 2025-12-04,07:53:29.000,338,11135900,6324,0,1764834808,13024.57483220999,26789.13504285,53257.57320672001 2025-12-04,07:53:31.000,338,11135866,6284,0,1764834810,13023.57785832999,28173.20352183,53257.12603104 2025-12-04,07:53:32.000,338,11135926,6165,0,1764834811,13022.628038620001,29096.413979670004,53256.83257200001 2025-12-04,07:53:33.000,338,11135868,6084,0,1764834812,13022.048715959994,29558.435107259997,53256.53212584 2025-12-04,07:53:34.000,338,11135906,6005,0,1764834813,13021.664746289993,30944.759307839995,53256.14783424 2025-12-04,07:53:35.000,338,11135844,6045,0,1764834814,13021.354876029996,30945.414876929994,53255.875336560006 2025-12-04,07:53:36.000,338,11135867,6405,0,1764834815,13021.0652147,30483.654567150006,53255.5748904 2025-12-04,07:53:37.000,338,11135911,6565,0,1764834816,13020.512837279988,28636.28201892,53255.35828968 2025-12-04,07:53:38.000,338,11135872,6124,0,1764834817,13019.7853158,29098.141016520007,53255.036882160006 2025-12-04,07:53:39.000,338,11135897,6485,0,1764834818,13019.515863399989,27250.91650002,53254.72944888 2025-12-04,07:53:40.000,338,11135890,5925,0,1764834819,13019.354191959988,28636.979882789994,53254.40105424 2025-12-04,07:53:42.000,338,11135937,6765,0,1764834821,13017.744213869992,29560.852958849995,53253.80714904001 2025-12-04,07:53:43.000,338,11135874,6045,0,1764834822,13016.720294749997,28637.3816832,53253.49272864 2025-12-04,07:53:44.000,338,11135887,6525,0,1764834823,13016.437369729996,31409.959593060004,53253.241192320005 2025-12-04,07:53:45.000,338,11135962,6084,0,1764834824,13016.794394160002,30949.616158410005,53252.89882344001 2025-12-04,07:53:46.000,338,11135937,6565,0,1764834825,13017.151418589994,32335.538558579996,53252.73113256001 2025-12-04,07:53:47.000,338,11135888,6245,0,1764834826,13017.272672169995,28640.793462119997,53252.47959624 2025-12-04,07:53:48.000,338,11135920,6284,0,1764834827,13017.27940847999,34645.12961004001,53252.1512016 2025-12-04,07:53:49.000,338,11135923,6525,0,1764834828,13017.070582869994,26793.188292599996,53251.86472968 2025-12-04,07:53:50.000,338,11135899,6685,0,1764834829,13016.774185230002,27254.532703710007,53251.62018048 2025-12-04,07:53:51.000,338,11135869,6605,0,1764834830,13016.20159887999,31410.47417955,53251.33370856 2025-12-04,07:53:53.000,338,11135922,6084,0,1764834832,13015.312405960001,29562.178195290006,53250.85159728 2025-12-04,07:53:54.000,338,11135865,6725,0,1764834833,13015.568385739993,29562.70688004,53250.64198368 2025-12-04,07:53:55.000,338,11135901,6365,0,1764834834,13015.905201239999,31872.199243680006,53250.37647312 2025-12-04,07:53:56.000,338,11135933,6645,0,1764834835,13016.02645482,27252.643536870004,53250.13192392 2025-12-04,07:53:57.000,338,11135891,6405,0,1764834836,13015.581858359998,30946.47929556,53249.985194400004 2025-12-04,07:53:58.000,338,11135873,5605,0,1764834837,13014.98906308,31407.29502192,53249.74763232 2025-12-04,07:53:59.000,338,11135898,6205,0,1764834838,13014.584884479998,27250.049457030007,53249.65679976 2025-12-04,07:54:00.000,338,11135869,5725,0,1764834839,13014.281750529997,32791.42694306999,53249.48910888 2025-12-04,07:54:01.000,338,11135948,6124,0,1764834840,13014.342377319997,30481.208519039996,53249.30744376001 2025-12-04,07:54:02.000,338,11135870,6084,0,1764834841,13014.578148169989,26324.103936750005,53249.15372712 2025-12-04,07:54:04.000,338,11135928,6205,0,1764834843,13014.685929129999,27247.673900220005,53248.643667360004 2025-12-04,07:54:05.000,338,11135920,6084,0,1764834844,13014.551202929993,30942.165227999998,53248.378156800005 2025-12-04,07:54:06.000,338,11135854,6045,0,1764834845,13014.349113629993,28170.701080679995,53248.10565912001 2025-12-04,07:54:07.000,338,11135925,6525,0,1764834846,13013.938198719996,25860.799867499998,53247.98687808001 2025-12-04,07:54:08.000,338,11135943,6365,0,1764834847,13013.392557609994,33249.676786109994,53247.826174320006 2025-12-04,07:54:09.000,338,11135944,5245,0,1764834848,13013.082687349997,28170.249936360007,53247.72136752 2025-12-04,07:54:10.000,338,11135958,6205,0,1764834849,13012.947961149992,31404.22865037,53247.61656072 2025-12-04,07:54:11.000,338,11135936,5965,0,1764834850,13013.170259379993,32791.448090460006,53247.47681832 2025-12-04,07:54:12.000,338,11135933,6525,0,1764834851,13013.68895525,29559.555918929997,53247.40694712 2025-12-04,07:54:13.000,338,11135931,6445,0,1764834852,13014.234596360002,33254.56888233,53247.41393424001 2025-12-04,07:54:15.000,338,11135904,6005,0,1764834854,13014.753292229994,26325.78162969,53247.44886984 2025-12-04,07:54:16.000,338,11135928,5965,0,1764834855,13015.467341089992,31405.137988140006,53247.45585696 2025-12-04,07:54:17.000,338,11135928,6005,0,1764834856,13016.255489359995,26785.829000879996,53247.490792560006 2025-12-04,07:54:18.000,338,11135897,6324,0,1764834857,13016.673140580002,32327.02320954,53247.54668952 2025-12-04,07:54:19.000,338,11135919,6725,0,1764834858,13016.727031059992,28631.876312670007,53247.47681832 2025-12-04,07:54:20.000,338,11135943,6485,0,1764834859,13016.881966189998,28169.53797423,53247.35803728 2025-12-04,07:54:21.000,338,11135894,5845,0,1764834860,13016.679876889997,30477.860182289995,53247.2602176 2025-12-04,07:54:22.000,338,11135920,5925,0,1764834861,13016.450842350001,34633.251825989995,53247.06457824 2025-12-04,07:54:23.000,338,11135933,6565,0,1764834862,13016.693349510002,31399.075736340004,53246.938810080006 2025-12-04,07:54:24.000,338,11135929,6685,0,1764834863,13017.353507889995,31397.158372980004,53246.68028664 2025-12-04,07:54:26.000,338,11135918,6045,0,1764834865,13018.42458118,29084.804062559997,53246.18420112 2025-12-04,07:54:27.000,338,11135932,6124,0,1764834866,13018.74118774999,27236.627913510005,53245.95362616001 2025-12-04,07:54:28.000,338,11135859,6685,0,1764834867,13018.963485979992,27697.563475079995,53245.68112848 2025-12-04,07:54:29.000,338,11135936,5884,0,1764834868,13019.300301479998,28159.662143099995,53245.478502000005 2025-12-04,07:54:30.000,338,11135879,6485,0,1764834869,13019.670798529994,28622.35998717,53245.27587552 2025-12-04,07:54:31.000,338,11135952,6124,0,1764834870,13020.155812849996,28622.952114090003,53245.038313439996 2025-12-04,07:54:32.000,338,11135939,6405,0,1764834871,13020.634090859989,28623.565388400006,53244.91254528 2025-12-04,07:54:33.000,338,11135917,6525,0,1764834872,13021.16625935,27238.545276870005,53244.71690592 2025-12-04,07:54:34.000,338,11135851,6765,0,1764834873,13021.496338539997,26776.714475789995,53244.65402184 2025-12-04,07:54:35.000,338,11135936,5884,0,1764834874,13021.523283779992,30009.234019890006,53244.47934384 2025-12-04,07:54:37.000,338,11135906,6124,0,1764834876,13021.940934999999,30009.75565551,53244.26274312 2025-12-04,07:54:38.000,338,11135926,5884,0,1764834877,13022.19691477999,33241.9438905,53244.199859039996 2025-12-04,07:54:39.000,338,11135896,6084,0,1764834878,13022.48657611,29085.544221210002,53244.17191056 2025-12-04,07:54:40.000,338,11135855,6725,0,1764834879,13023.267988069994,32318.183600520002,53244.08107800001 2025-12-04,07:54:41.000,338,11135936,6045,0,1764834880,13024.285170879994,30009.78385203,53244.032168159996 2025-12-04,07:54:42.000,338,11135899,6445,0,1764834881,13025.107000700002,24930.906834420006,53243.99024544001 2025-12-04,07:54:43.000,338,11135939,6725,0,1764834882,13025.82104956,29549.27828739,53244.1509492 2025-12-04,07:54:44.000,338,11135878,6165,0,1764834883,13026.333009119997,28625.792913480007,53244.199859039996 2025-12-04,07:54:45.000,338,11135888,6165,0,1764834884,13026.508153180002,30011.0456463,53244.31864008 2025-12-04,07:54:46.000,338,11135900,6045,0,1764834885,13026.541834729993,28164.103095,53244.521266560005 2025-12-04,07:54:48.000,338,11135977,6685,0,1764834887,13026.622670449993,36015.74129984999,53244.9894036 2025-12-04,07:54:49.000,338,11135894,6205,0,1764834888,13026.770869269989,30936.525924,53245.22696568 2025-12-04,07:54:50.000,338,11135859,6485,0,1764834889,13026.99990381,28627.759620750003,53245.45754064 2025-12-04,07:54:51.000,338,11135936,6084,0,1764834890,13027.639853259992,28166.105047920006,53245.5833088 2025-12-04,07:54:52.000,338,11135904,6245,0,1764834891,13028.616618209991,30937.03346136,53245.70208984 2025-12-04,07:54:53.000,338,11135916,6005,0,1764834892,13029.586646849995,28165.710296639998,53245.92567768001 2025-12-04,07:54:54.000,338,11135902,5965,0,1764834893,13030.401740359994,27702.77278215,53246.08638144 2025-12-04,07:54:55.000,338,11135937,6565,0,1764834894,13031.418923169993,28625.962092600006,53246.27503368 2025-12-04,07:54:56.000,338,11135947,6605,0,1764834895,13032.368742879997,26316.97021719,53246.44971168 2025-12-04,07:54:57.000,338,11135879,6605,0,1764834896,13033.0558465,31857.53705328,53246.6663124 2025-12-04,07:54:59.000,338,11135770,6245,0,1764834898,13033.891148939998,30470.44449753,53247.16239792 2025-12-04,07:55:00.000,338,11135693,6605,0,1764834899,13034.29532754,31393.633807980004,53247.29515320001 2025-12-04,07:55:01.000,338,11135754,5925,0,1764834900,13034.746660309997,29545.75372239,53247.539702400005 2025-12-04,07:55:02.000,338,11135904,6365,0,1764834901,13035.177784149993,29544.541272029994,53247.658483440006 2025-12-04,07:55:03.000,338,11135879,6365,0,1764834902,13035.272092489999,26311.225176239997,53247.86110992 2025-12-04,07:55:04.000,338,11135860,6165,0,1764834903,13035.53480858,32314.024613820002,53248.00085232 2025-12-04,07:55:05.000,338,11135896,6205,0,1764834904,13036.033295519992,34161.04470555,53248.07072352 2025-12-04,07:55:06.000,338,11135957,6485,0,1764834905,13036.504837219989,30929.201877929998,53248.308285600004 2025-12-04,07:55:07.000,338,11135861,6525,0,1764834906,13036.79449855,26774.818259820007,53248.35719544 2025-12-04,07:55:08.000,338,11135867,6565,0,1764834907,13037.515283719993,30470.070893640004,53248.43405376 2025-12-04,07:55:10.000,338,11135878,6245,0,1764834909,13039.057898709994,24004.390334609998,53248.70655144001 2025-12-04,07:55:11.000,338,11135971,6885,0,1764834910,13039.879728530002,32316.407219760003,53248.82533248001 2025-12-04,07:55:12.000,338,11135910,6005,0,1764834911,13040.890175029992,27698.571500670005,53248.90219080001 2025-12-04,07:55:13.000,338,11135901,6605,0,1764834912,13041.64464174999,34624.673034780004,53248.951100640006 2025-12-04,07:55:14.000,338,11135917,6485,0,1764834913,13042.217228100002,32776.97622657,53249.02795896 2025-12-04,07:55:15.000,338,11135908,5965,0,1764834914,13042.479944189989,30929.610727470004,53249.04193320001 2025-12-04,07:55:16.000,338,11135893,6525,0,1764834915,13042.372163229993,28159.168703999996,53249.01398472 2025-12-04,07:55:17.000,338,11135876,6084,0,1764834916,13042.116183450002,30929.730562679993,53248.94411352001 2025-12-04,07:55:18.000,338,11135879,6525,0,1764834917,13041.954512010001,25388.627992709997,53248.79039688 2025-12-04,07:55:19.000,338,11135894,6324,0,1764834918,13041.920830459996,30468.273365490008,53248.72052568 2025-12-04,07:55:21.000,338,11135883,6485,0,1764834920,13042.486680499998,27238.326753839996,53248.69956432 2025-12-04,07:55:22.000,338,11135927,6485,0,1764834921,13043.133366260001,30011.07384282,53248.74148704 2025-12-04,07:55:23.000,338,11135915,6645,0,1764834922,13043.739634159989,25856.577438630004,53248.86026808 2025-12-04,07:55:24.000,338,11135930,6205,0,1764834923,13044.22464847999,30937.548047849996,53249.06988168001 2025-12-04,07:55:25.000,338,11135928,6165,0,1764834924,13044.763553279998,29090.344678740003,53249.35635360001 2025-12-04,07:55:26.000,338,11135878,6124,0,1764834925,13045.235094979995,30475.06167768,53249.61487704001 2025-12-04,07:55:27.000,338,11135853,6525,0,1764834926,13045.49107476,29550.06778995,53249.76160656001 2025-12-04,07:55:28.000,338,11135884,6165,0,1764834927,13045.827890259992,29086.876506779998,53249.88038760001 2025-12-04,07:55:29.000,338,11135928,6124,0,1764834928,13046.48131232999,29085.614712509996,53249.985194400004 2025-12-04,07:55:30.000,338,11135889,6685,0,1764834929,13047.141470709998,24466.6229361,53250.01314288 2025-12-04,07:55:32.000,338,11135855,6725,0,1764834931,13047.693848129995,26311.626976650005,53250.152885280004 2025-12-04,07:55:33.000,338,11135896,6084,0,1764834932,13048.185598759992,29544.357994649996,53250.222756480005 2025-12-04,07:55:34.000,338,11135927,6605,0,1764834933,13048.973747029995,28622.261299349993,53250.24371784001 2025-12-04,07:55:35.000,338,11135887,6324,0,1764834934,13049.849467329994,27238.206918630007,53250.152885280004 2025-12-04,07:55:36.000,338,11135927,6445,0,1764834935,13050.738660249997,30471.54416181,53250.1598724 2025-12-04,07:55:37.000,338,11135884,6245,0,1764834936,13051.46618173,26777.29250445,53249.97122016 2025-12-04,07:55:38.000,338,11135912,6165,0,1764834937,13051.762579369992,25853.052873630004,53249.817503520004 2025-12-04,07:55:39.000,338,11135888,6165,0,1764834938,13051.762579369992,29084.543244750006,53249.62885128 2025-12-04,07:55:40.000,338,11135966,6005,0,1764834939,13051.769315680001,30930.583507410003,53249.55898008 2025-12-04,07:55:41.000,338,11135863,6365,0,1764834940,13051.850151400002,30468.068940719997,53249.40526344001 2025-12-04,07:55:43.000,338,11135910,5965,0,1764834942,13052.341902029999,28619.871644280007,53249.216611200005 2025-12-04,07:55:44.000,338,11135898,6405,0,1764834943,13052.382319889999,30005.653061849996,53249.05590744 2025-12-04,07:55:45.000,338,11135951,6605,0,1764834944,13052.469891919995,28620.929013779998,53248.98603624 2025-12-04,07:55:46.000,338,11135917,6645,0,1764834945,13052.732608009996,31853.504950920003,53248.87424232001 2025-12-04,07:55:47.000,338,11135896,5965,0,1764834946,13053.224358639993,29083.79603697,53248.77642264001 2025-12-04,07:55:48.000,338,11135895,6725,0,1764834947,13053.74305451,29084.75471865,53248.79039688 2025-12-04,07:55:49.000,338,11135888,6284,0,1764834948,13053.911462259995,28623.882599250006,53248.89520368 2025-12-04,07:55:50.000,338,11135912,6045,0,1764834949,13053.379293769998,26316.208911149995,53248.9371264 2025-12-04,07:55:51.000,338,11135881,6725,0,1764834950,13052.328429409994,30474.194634690008,53248.97206200001 2025-12-04,07:55:52.000,338,11135923,6445,0,1764834951,13051.39881862999,28628.957972849996,53248.96507488 2025-12-04,07:55:54.000,338,11135872,6324,0,1764834953,13051.742370439992,29094.67989369,53249.04193320001 2025-12-04,07:55:55.000,338,11135890,6205,0,1764834954,13053.136786609997,34638.79244217,53249.05590744 2025-12-04,07:55:56.000,338,11135924,6245,0,1764834955,13054.77370993999,27250.994040449994,53249.08385592 2025-12-04,07:55:57.000,338,11135946,6084,0,1764834956,13056.18159873,31408.58501271,53249.05590744 2025-12-04,07:55:58.000,338,11135900,6124,0,1764834957,13057.057319029998,29560.888204500006,53249.01398472 2025-12-04,07:55:59.000,338,11135957,6605,0,1764834958,13057.488442869995,27712.782546749993,53248.9371264 2025-12-04,07:56:00.000,338,11135925,6565,0,1764834959,13056.963010689993,28635.978906329998,53248.881229440005 2025-12-04,07:56:01.000,338,11135927,6605,0,1764834960,13056.046872529994,31406.561912399993,53248.783409760006 2025-12-04,07:56:02.000,338,11135870,6124,0,1764834961,13054.84107304,31867.46222832,53248.63668024001 2025-12-04,07:56:03.000,338,11135913,6565,0,1764834962,13053.66221879,30942.595224930003,53248.51091208 2025-12-04,07:56:05.000,338,11135858,6245,0,1764834964,13051.614380549996,35096.859007830004,53247.93098112 2025-12-04,07:56:06.000,338,11135832,6005,0,1764834965,13050.920540619998,28169.03043687,53247.67944480001 2025-12-04,07:56:07.000,338,11135846,6045,0,1764834966,13050.448998920001,31863.267995970004,53247.49777968 2025-12-04,07:56:08.000,338,11135874,6084,0,1764834967,13050.38837213,24936.003355409994,53247.204320640005 2025-12-04,07:56:09.000,338,11135896,6005,0,1764834968,13050.543307259992,32787.27500550001,53247.02265552 2025-12-04,07:56:10.000,338,11135908,6124,0,1764834969,13050.563516189992,26784.67999269,53246.7361836 2025-12-04,07:56:11.000,338,11135842,6245,0,1764834970,13050.442262609991,27709.448308260005,53246.56849272 2025-12-04,07:56:12.000,338,11135838,6124,0,1764834971,13050.152601279995,32328.101726430003,53246.22612384 2025-12-04,07:56:13.000,338,11135875,6365,0,1764834972,13049.795576849989,36022.25469597,53245.97458752001 2025-12-04,07:56:14.000,338,11135918,6165,0,1764834973,13049.505915519992,32326.83288303,53245.646192880005 2025-12-04,07:56:16.000,338,11135872,6245,0,1764834975,13049.283617289992,29092.92466032,53245.10119752 2025-12-04,07:56:17.000,338,11135856,6124,0,1764834976,13049.222990499991,31402.297188750003,53244.89857104001 2025-12-04,07:56:18.000,338,11135887,6565,0,1764834977,13049.297089909996,25398.82808382,53244.73088016001 2025-12-04,07:56:19.000,338,11135863,6485,0,1764834978,13049.613696480003,29093.319411599994,53244.570176400004 2025-12-04,07:56:20.000,338,11135874,6165,0,1764834979,13050.213228069995,28169.883381599997,53244.43742112 2025-12-04,07:56:21.000,338,11135858,5765,0,1764834980,13050.644351909992,27707.92569618,53244.38152416 2025-12-04,07:56:22.000,338,11135870,6045,0,1764834981,13051.028321579994,26322.059689050002,53244.34658856001 2025-12-04,07:56:23.000,338,11135908,6005,0,1764834982,13051.39881862999,32325.148140959995,53244.33261432 2025-12-04,07:56:24.000,338,11135872,6124,0,1764834983,13051.944459739992,31401.183426210002,53244.255756000006 2025-12-04,07:56:25.000,338,11135942,6005,0,1764834984,13052.44294668,32786.90140161,53244.22780752001 2025-12-04,07:56:27.000,338,11135848,6084,0,1764834986,13053.999034289991,25859.756596260006,53244.255756000006 2025-12-04,07:56:28.000,338,11135793,6525,0,1764834987,13054.99600816999,28169.36174598,53244.26274312 2025-12-04,07:56:29.000,338,11135878,5884,0,1764834988,13056.33653385999,35097.84588603,53244.3605628 2025-12-04,07:56:30.000,338,11135917,6605,0,1764834989,13057.757895269991,25862.174447850004,53244.54222792001 2025-12-04,07:56:31.000,338,11135886,6165,0,1764834990,13059.212938229997,28633.286138669995,53244.75184152001 2025-12-04,07:56:32.000,338,11135910,6084,0,1764834991,13060.479364509993,27246.637678109997,53244.84267408 2025-12-04,07:56:33.000,338,11135884,6084,0,1764834992,13061.705372930002,29554.23382578,53245.024339200005 2025-12-04,07:56:34.000,338,11135960,6205,0,1764834993,13062.756237289992,26782.001323289995,53245.17106872 2025-12-04,07:56:35.000,338,11135893,6525,0,1764834994,13063.867728439996,33708.18744696,53245.31779824 2025-12-04,07:56:36.000,338,11135901,6525,0,1764834995,13065.080264240001,28627.95699639,53245.42260504001 2025-12-04,07:56:38.000,338,11135881,6245,0,1764834997,13067.390818569991,28165.35784014,53245.68811560001 2025-12-04,07:56:39.000,338,11135912,6165,0,1764834998,13068.29348411,29088.666985799995,53245.83484512001 2025-12-04,07:56:40.000,338,11135963,6605,0,1764834999,13069.47233836,32783.20765749,53245.96061328 2025-12-04,07:56:41.000,338,11135923,6365,0,1764835000,13070.63098368,33244.67895294,53246.15625264 2025-12-04,07:56:42.000,338,11135939,5565,0,1764835001,13071.466286119998,29087.680107599997,53246.268046560006 2025-12-04,07:56:43.000,338,11135915,6405,0,1764835002,13071.978245679995,25854.145488780006,53246.38682760001 2025-12-04,07:56:44.000,338,11135926,6045,0,1764835003,13072.315061180001,28623.910795770003,53246.44272456 2025-12-04,07:56:45.000,338,11135869,6445,0,1764835004,13072.719239779988,25390.897812569994,53246.54054424 2025-12-04,07:56:46.000,338,11135857,6485,0,1764835005,13073.318771369995,24467.067031290004,53246.62438968001 2025-12-04,07:56:47.000,338,11135986,5884,0,1764835006,13074.019347609988,29546.522077560003,53246.61041544 2025-12-04,07:56:49.000,338,11135906,6165,0,1764835008,13075.245356029998,27698.77592544,53246.6663124 2025-12-04,07:56:50.000,338,11135906,5884,0,1764835009,13075.838151309996,36933.411141510005,53246.71522224 2025-12-04,07:56:51.000,338,11135955,6485,0,1764835010,13076.491573379993,32315.039688539997,53246.7361836 2025-12-04,07:56:52.000,338,11135938,6324,0,1764835011,13077.225831169992,30929.286467490005,53246.81304192001 2025-12-04,07:56:53.000,338,11135943,6565,0,1764835012,13077.96008895999,33237.59457729,53246.78509344 2025-12-04,07:56:54.000,338,11135908,6045,0,1764835013,13078.593302100002,30466.955178179996,53246.93182296001 2025-12-04,07:56:55.000,338,11135937,5645,0,1764835014,13079.213042619995,26312.423528340005,53247.0156684 2025-12-04,07:56:56.000,338,11135891,6725,0,1764835015,13079.866464689992,30469.528110629995,53247.155410800005 2025-12-04,07:56:57.000,338,11135984,6005,0,1764835016,13080.44578735,29084.712423870005,53247.24624336001 2025-12-04,07:56:58.000,338,11135939,6485,0,1764835017,13080.816284399996,30008.120257350005,53247.35803728 2025-12-04,07:57:00.000,338,11135859,6605,0,1764835019,13080.701767129991,27698.226093300007,53247.60258648001 2025-12-04,07:57:01.000,338,11135859,6445,0,1764835020,13080.52662307,29082.70342182,53247.68643192 2025-12-04,07:57:02.000,338,11135977,6525,0,1764835021,13080.263906979999,32314.229038589998,53247.68643192 2025-12-04,07:57:03.000,338,11135936,6165,0,1764835022,13080.156126019989,30005.053885800007,53247.72835464001 2025-12-04,07:57:04.000,338,11135956,6245,0,1764835023,13080.31779745999,27696.668235570003,53247.79123872 2025-12-04,07:57:05.000,338,11135893,6284,0,1764835024,13080.290852219994,28620.647048579995,53247.74931600001 2025-12-04,07:57:06.000,338,11135916,5884,0,1764835025,13079.960773029998,27697.288559010005,53247.67245768 2025-12-04,07:57:07.000,338,11135916,5925,0,1764835026,13079.34776882,29082.294572280007,53247.574638 2025-12-04,07:57:08.000,338,11135973,6765,0,1764835027,13078.781918779998,26311.119439290007,53247.56066376001 2025-12-04,07:57:09.000,338,11135871,6485,0,1764835028,13078.16217825999,24925.655232570003,53247.5047668 2025-12-04,07:57:11.000,338,11135912,6005,0,1764835030,13077.616537149988,30466.75780254,53247.39996 2025-12-04,07:57:12.000,338,11135978,6084,0,1764835031,13077.784944899999,27234.858581880006,53247.47681832 2025-12-04,07:57:13.000,338,11135913,6565,0,1764835032,13078.094815159995,30005.730602280004,53247.49777968 2025-12-04,07:57:14.000,338,11135961,6365,0,1764835033,13078.505730069992,27235.218087510002,53247.46284408001 2025-12-04,07:57:15.000,338,11135933,6485,0,1764835034,13078.613511030002,29082.463751400006,53247.47681832 2025-12-04,07:57:16.000,338,11135959,6365,0,1764835035,13078.384476489991,28620.668195970007,53247.39297288001 2025-12-04,07:57:17.000,338,11135892,5965,0,1764835036,13077.993770509995,29081.991459690005,53247.42790848 2025-12-04,07:57:18.000,338,11135888,6045,0,1764835037,13077.549174049993,30466.45468995,53247.38598576 2025-12-04,07:57:19.000,338,11135960,6565,0,1764835038,13077.017005559996,28618.51821132,53247.28117896 2025-12-04,07:57:20.000,338,11135932,6124,0,1764835039,13076.498309689989,26308.990602029997,53247.1903464 2025-12-04,07:57:22.000,338,11135925,6445,0,1764835041,13076.013295370001,28155.319879019997,53246.88291312 2025-12-04,07:57:23.000,338,11135907,6685,0,1764835042,13075.878569169996,28155.362173800007,53246.70823512 2025-12-04,07:57:24.000,338,11135894,6165,0,1764835043,13075.945932269991,28617.037894020003,53246.533557120005 2025-12-04,07:57:25.000,338,11135872,6124,0,1764835044,13076.148021569992,29540.544415319993,53246.44971168 2025-12-04,07:57:26.000,338,11135873,6525,0,1764835045,13076.343374559998,33235.16967657,53246.35887912001 2025-12-04,07:57:27.000,338,11135884,6084,0,1764835046,13076.72060791999,30927.27746544,53246.23311096 2025-12-04,07:57:28.000,338,11135918,6324,0,1764835047,13076.956378769995,31851.728570160005,53246.14227840001 2025-12-04,07:57:29.000,338,11135878,6284,0,1764835048,13077.057423419996,27696.492007320005,53246.11432992 2025-12-04,07:57:30.000,338,11135931,6685,0,1764835049,13077.286457959992,35084.72040597,53246.07240720001 2025-12-04,07:57:31.000,338,11135953,6365,0,1764835050,13077.508756189993,27696.21004212,53245.96061328 2025-12-04,07:57:33.000,338,11135913,6525,0,1764835052,13078.674137820002,26312.501068769998,53245.744012560004 2025-12-04,07:57:34.000,338,11135941,6525,0,1764835053,13079.071580109994,32316.534104100007,53245.73003832 2025-12-04,07:57:35.000,338,11135871,6485,0,1764835054,13079.495967639996,30931.781859509996,53245.68112848 2025-12-04,07:57:36.000,338,11135952,6084,0,1764835055,13080.156126019989,28161.241148219997,53245.55536032 2025-12-04,07:57:37.000,338,11135916,5884,0,1764835056,13081.065527869992,28623.184735379997,53245.56933456001 2025-12-04,07:57:38.000,338,11135876,6124,0,1764835057,13081.671795769995,30008.761728180005,53245.429592160006 2025-12-04,07:57:39.000,338,11135945,6445,0,1764835058,13082.001874959991,29086.002414660004,53245.373695199996 2025-12-04,07:57:40.000,338,11135865,6605,0,1764835059,13082.406053559993,32782.185533640004,53245.31779824 2025-12-04,07:57:41.000,338,11135935,6525,0,1764835060,13083.133575039996,27704.408180309998,53245.2688884 2025-12-04,07:57:42.000,338,11135937,6405,0,1764835061,13083.89477806999,29091.232869119995,53245.27587552 2025-12-04,07:57:44.000,338,11135765,6525,0,1764835063,13085.060159699999,30016.720195949994,53245.45055352001 2025-12-04,07:57:45.000,338,11135926,6005,0,1764835064,13085.639482359991,25399.603488120003,53245.597283040006 2025-12-04,07:57:46.000,338,11135946,5085,0,1764835065,13086.212068709989,29556.045452189996,53245.71606408001 2025-12-04,07:57:47.000,338,11135906,6005,0,1764835066,13086.67687409999,32788.247785440006,53245.86978072 2025-12-04,07:57:48.000,338,11135946,6045,0,1764835067,13086.932853879996,26783.756556659995,53245.96061328 2025-12-04,07:57:49.000,338,11135922,6045,0,1764835068,13087.161888419992,30477.33854667,53245.96061328 2025-12-04,07:57:50.000,338,11135891,6405,0,1764835069,13087.262933069993,26320.092981780006,53245.85580648001 2025-12-04,07:57:51.000,338,11135925,6565,0,1764835070,13087.350505099988,31399.44934023,53245.68811560001 2025-12-04,07:57:52.000,338,11135916,6005,0,1764835071,13087.727738459995,30476.02740849,53245.576321680004 2025-12-04,07:57:53.000,338,11135948,5325,0,1764835072,13088.030872409996,30476.21068587,53245.31779824 2025-12-04,07:57:55.000,338,11135959,6565,0,1764835074,13088.529359349988,33707.8913835,53245.073249040004 2025-12-04,07:57:56.000,338,11135869,6645,0,1764835075,13088.765130199994,30011.99727885,53244.91254528 2025-12-04,07:57:57.000,338,11135910,6165,0,1764835076,13088.778602819999,30934.115121540002,53244.737867280004 2025-12-04,07:57:58.000,338,11135930,5965,0,1764835077,13088.731448649989,25391.405349930006,53244.61908624 2025-12-04,07:57:59.000,338,11135864,6205,0,1764835078,13088.549568279988,29084.62783431,53244.45838248 2025-12-04,07:58:00.000,338,11135914,6045,0,1764835079,13088.199280159992,33240.386032769995,53244.353575680005 2025-12-04,07:58:01.000,338,11135914,6084,0,1764835080,13087.848992039995,33241.42225488,53244.24178176 2025-12-04,07:58:02.000,338,11135866,6045,0,1764835081,13087.491967609989,29086.86240852,53244.08107800001 2025-12-04,07:58:03.000,338,11135859,5925,0,1764835082,13087.269669380003,28627.082904270006,53244.12300072 2025-12-04,07:58:04.000,338,11135846,5245,0,1764835083,13087.087789010002,30475.949868059994,53244.08107800001 2025-12-04,07:58:06.000,338,11135850,6245,0,1764835085,13087.087789010002,33709.08268647001,53244.0461424 2025-12-04,07:58:07.000,338,11135878,5285,0,1764835086,13086.71729195999,35555.29917738,53244.00421968 2025-12-04,07:58:08.000,338,11135850,5965,0,1764835087,13086.42089432,30012.49776708,53244.03915528001 2025-12-04,07:58:09.000,338,11135877,6284,0,1764835088,13085.848307970002,32320.030472579994,53244.03915528001 2025-12-04,07:58:10.000,338,11135929,6365,0,1764835089,13085.080368629999,30009.642869429998,53244.01120680001 2025-12-04,07:58:11.000,338,11135922,6245,0,1764835090,13084.312429289996,30008.458615590003,53243.85749016 2025-12-04,07:58:12.000,338,11135965,6445,0,1764835091,13083.692688769988,28622.134415010005,53243.67582504001 2025-12-04,07:58:13.000,338,11135932,6005,0,1764835092,13083.483863159992,33238.97620677001,53243.54306976 2025-12-04,07:58:14.000,338,11135893,6605,0,1764835093,13083.295246479996,32315.413292430007,53243.31948192001 2025-12-04,07:58:15.000,338,11135967,6565,0,1764835094,13083.093157179996,31854.738548669993,53243.1378168 2025-12-04,07:58:17.000,338,11135895,6485,0,1764835096,13083.234619689996,30471.931863959995,53242.83038352 2025-12-04,07:58:18.000,338,11135945,6445,0,1764835097,13083.578171499998,30010.516961550005,53242.77448656 2025-12-04,07:58:19.000,338,11135981,6685,0,1764835098,13083.813942349989,29548.64386569,53242.80243504 2025-12-04,07:58:20.000,338,11135967,6445,0,1764835099,13083.867832829994,30010.26319287,53242.83038352 2025-12-04,07:58:21.000,338,11135882,5725,0,1764835100,13084.00255903,30471.804979620007,53242.76749944001 2025-12-04,07:58:22.000,338,11135870,6084,0,1764835101,13084.22485726,30933.3538155,53242.6137828 2025-12-04,07:58:23.000,338,11135882,6284,0,1764835102,13084.608826930002,35551.231829369994,53242.411156320006 2025-12-04,07:58:24.000,338,11135890,6284,0,1764835103,13084.999532909998,31395.706252200005,53242.16660712001 2025-12-04,07:58:25.000,338,11135906,5884,0,1764835104,13085.47781091999,30934.375939350008,53241.99891624001 2025-12-04,07:58:26.000,338,11135933,6445,0,1764835105,13085.807890110002,30933.99528633,53241.72641856 2025-12-04,07:58:28.000,338,11135925,6605,0,1764835107,13085.44412937,31393.69020102,53241.335139840005 2025-12-04,07:58:29.000,338,11135881,6525,0,1764835108,13085.248776379995,25389.72060786,53241.09059064001 2025-12-04,07:58:30.000,338,11135856,5965,0,1764835109,13084.905224569993,29082.788011380006,53240.901938400006 2025-12-04,07:58:31.000,338,11135872,5765,0,1764835110,13084.33937452999,33238.00342682999,53240.615466480005 2025-12-04,07:58:32.000,338,11135897,6365,0,1764835111,13083.679216149998,28158.872640539994,53240.398865760006 2025-12-04,07:58:33.000,338,11135877,6565,0,1764835112,13083.517544709997,31854.132323490005,53240.30104608001 2025-12-04,07:58:34.000,338,11135925,6405,0,1764835113,13083.847623899994,29546.7194532,53240.0984196 2025-12-04,07:58:35.000,338,11135909,6565,0,1764835114,13084.507782280001,26315.158590780004,53239.95169008 2025-12-04,07:58:36.000,338,11135969,6405,0,1764835115,13084.972587669989,29548.037640509996,53239.8538704 2025-12-04,07:58:37.000,338,11135907,6365,0,1764835116,13085.23530375999,32319.445394790004,53239.77002496001 2025-12-04,07:58:39.000,338,11135944,5884,0,1764835118,13085.828099040002,28627.63978554,53239.59534696 2025-12-04,07:58:40.000,338,11135876,5925,0,1764835119,13086.35353121999,32323.280121510004,53239.49752728 2025-12-04,07:58:41.000,338,11135936,6045,0,1764835120,13087.215778899998,27243.507864390005,53239.4695788 2025-12-04,07:58:42.000,338,11135878,5845,0,1764835121,13088.259906949992,34632.10986693,53239.36477200001 2025-12-04,07:58:43.000,338,11135975,6525,0,1764835122,13089.26361714,30013.667922659995,53239.36477200001 2025-12-04,07:58:44.000,338,11135938,6165,0,1764835123,13089.829467179989,28627.61863815,53239.3298364 2025-12-04,07:58:45.000,338,11135939,6685,0,1764835124,13090.03155647999,26779.38609606,53239.23201672 2025-12-04,07:58:46.000,338,11135910,6245,0,1764835125,13089.950720759989,27702.201802619995,53239.106248560005 2025-12-04,07:58:47.000,338,11135890,6165,0,1764835126,13090.226909469995,28625.87750304,53239.106248560005 2025-12-04,07:58:48.000,338,11135863,6565,0,1764835127,13090.779286889992,32320.488666029996,53239.015416 2025-12-04,07:58:50.000,338,11135850,5925,0,1764835129,13092.40947390999,32321.56013379,53238.98048040001 2025-12-04,07:58:51.000,338,11135901,6485,0,1764835130,13092.887751919996,30935.933797079997,53239.036377360004 2025-12-04,07:58:52.000,338,11135919,6485,0,1764835131,13093.204358490002,27702.695241719994,53239.11323568 2025-12-04,07:58:53.000,338,11135892,6165,0,1764835132,13093.541173989994,30011.680068,53239.190094 2025-12-04,07:58:54.000,338,11135910,5965,0,1764835133,13093.945352589995,30473.715293850008,53239.21804248001 2025-12-04,07:58:55.000,338,11135861,6565,0,1764835134,13094.194596059991,30935.651831879994,53239.3997076 2025-12-04,07:58:56.000,338,11135900,5965,0,1764835135,13094.363003810002,33706.56614706,53239.49752728 2025-12-04,07:58:57.000,338,11135915,6525,0,1764835136,13094.746973479989,25856.260227780003,53239.62329544 2025-12-04,07:58:58.000,338,11135914,6124,0,1764835137,13095.285878279996,32782.84815186,53239.83989616001 2025-12-04,07:58:59.000,338,11135936,6165,0,1764835138,13095.454286029992,29549.567301720002,53239.993612800004 2025-12-04,07:59:01.000,338,11135906,6405,0,1764835140,13094.787391339989,31856.331652049994,53240.18925216 2025-12-04,07:59:02.000,338,11135933,6485,0,1764835141,13094.295640709992,29084.9309469,53240.12636808 2025-12-04,07:59:03.000,338,11135919,6405,0,1764835142,13094.10028772,27238.080034290004,53240.231174880006 2025-12-04,07:59:04.000,338,11135897,6405,0,1764835143,13094.248486539997,30932.916769439995,53240.25912336 2025-12-04,07:59:05.000,338,11135938,6005,0,1764835144,13094.403421670002,32780.86734633001,53240.25912336 2025-12-04,07:59:06.000,338,11135927,6485,0,1764835145,13094.666137759988,28163.687196330007,53240.349955920006 2025-12-04,07:59:07.000,338,11135921,6525,0,1764835146,13095.19830625,34167.473512109995,53240.39187864001 2025-12-04,07:59:08.000,338,11135904,6084,0,1764835147,13095.844992009988,27241.068865409994,53240.349955920006 2025-12-04,07:59:09.000,338,11135856,6445,0,1764835148,13096.626403969996,32783.02438011,53240.38489152 2025-12-04,07:59:10.000,338,11135961,6205,0,1764835149,13097.205726629989,34168.791699420006,53240.27309760001 2025-12-04,07:59:12.000,338,11135919,6605,0,1764835151,13097.36739806999,30937.146247440003,53240.17527792001 2025-12-04,07:59:13.000,338,11135873,6525,0,1764835152,13097.252880799999,29089.703207910003,53240.07745824 2025-12-04,07:59:14.000,338,11135964,5884,0,1764835153,13097.34718913999,28627.675031189996,53240.05649688001 2025-12-04,07:59:15.000,338,11135914,6045,0,1764835154,13097.441497479995,29088.963049259997,53240.03553552001 2025-12-04,07:59:16.000,338,11135962,5965,0,1764835155,13097.40781592999,30473.736441240006,53240.07047112 2025-12-04,07:59:17.000,338,11135938,5965,0,1764835156,13097.48865164999,34168.002196860005,53240.042522640004 2025-12-04,07:59:18.000,338,11135906,6005,0,1764835157,13097.562751059995,29088.5964945,53240.05649688001 2025-12-04,07:59:19.000,338,11135856,6124,0,1764835158,13097.481915339995,30936.251007929997,53240.05649688001 2025-12-04,07:59:20.000,338,11135921,6645,0,1764835159,13097.185517699989,27703.872446430003,53240.09143248 2025-12-04,07:59:21.000,338,11135899,6405,0,1764835160,13096.673558139992,29089.42829184,53240.07745824 2025-12-04,07:59:23.000,338,11135959,6205,0,1764835162,13095.669847949997,28627.1604447,53240.12636808 2025-12-04,07:59:24.000,338,11135951,6725,0,1764835163,13095.05010742999,29549.60254737,53240.0984196 2025-12-04,07:59:25.000,338,11135900,5965,0,1764835164,13094.356267499992,29086.467657240006,53240.112393840005 2025-12-04,07:59:26.000,338,11135939,6565,0,1764835165,13094.03966093,29547.086007959995,53240.014574160006 2025-12-04,07:59:27.000,338,11135902,5965,0,1764835166,13093.884725799995,35549.765610329996,53239.98662568001 2025-12-04,07:59:28.000,338,11135931,6725,0,1764835167,13093.93187996999,31855.542149490007,53239.86784464001 2025-12-04,07:59:29.000,338,11135886,6124,0,1764835168,13093.783681149995,29546.40929148,53239.80496056 2025-12-04,07:59:30.000,338,11135944,6485,0,1764835169,13093.285194210002,30007.408295219997,53239.79797344001 2025-12-04,07:59:31.000,338,11135927,6805,0,1764835170,13092.5374638,26774.691375480004,53239.67220528001 2025-12-04,07:59:32.000,338,11135903,6725,0,1764835171,13091.675216119991,34625.39204604,53239.50451440001 2025-12-04,07:59:34.000,338,11135921,6365,0,1764835173,13090.22017316,25393.273369379996,53239.35079776 2025-12-04,07:59:35.000,338,11135951,6485,0,1764835174,13089.506124300002,27703.555235580003,53239.31586216001 2025-12-04,07:59:36.000,338,11135875,6485,0,1764835175,13088.77186650999,27242.781804,53239.3298364 2025-12-04,07:59:37.000,338,11135937,6525,0,1764835176,13088.206016470001,33708.37777347,53239.3298364 2025-12-04,07:59:38.000,338,11135933,6284,0,1764835177,13087.747947389995,26780.66903772,53239.37874624 2025-12-04,07:59:39.000,338,11135914,6084,0,1764835178,13087.53238546999,29088.540101460007,53239.26695232001 2025-12-04,07:59:40.000,338,11135936,6084,0,1764835179,13087.303350929993,28625.799962610006,53239.155158400004 2025-12-04,07:59:41.000,338,11135929,6445,0,1764835180,13087.020425909992,29087.095029810007,53239.06432584 2025-12-04,07:59:42.000,338,11135863,6685,0,1764835181,13086.649928859995,29548.16452485,53238.8756736 2025-12-04,07:59:43.000,338,11135868,6165,0,1764835182,13086.158178229998,32318.021470530002,53238.62413728001 2025-12-04,07:59:45.000,338,11135927,6365,0,1764835184,13083.847623899994,27698.085110700005,53237.86952832 2025-12-04,07:59:46.000,338,11135831,6205,0,1764835185,13082.547516069993,30929.850397889997,53237.5131852 2025-12-04,07:59:47.000,338,11135815,6485,0,1764835186,13081.382134439998,30929.99138049,53237.14985496 2025-12-04,07:59:48.000,338,11135896,6124,0,1764835187,13080.075290299988,33239.21587719,53236.807486080004 2025-12-04,07:59:49.000,338,11135868,6045,0,1764835188,13078.829072949993,30469.076966310007,53236.40922024 2025-12-04,07:59:50.000,338,11135885,6284,0,1764835189,13077.528965119993,28160.613775649996,53236.10877408001 2025-12-04,07:59:51.000,338,11135963,6645,0,1764835190,13076.417473969988,25390.002573060003,53235.81531504001 2025-12-04,07:59:52.000,338,11135870,6165,0,1764835191,13075.62258938999,31393.091024969995,53235.50089464 2025-12-04,07:59:53.000,338,11135875,6605,0,1764835192,13075.184729239998,30931.986284280007,53235.249358320005 2025-12-04,07:59:54.000,338,11135887,6405,0,1764835193,13074.50436192999,29547.424366199994,53234.90698944001 2025-12-04,07:59:56.000,338,11135950,6124,0,1764835195,13073.20425409999,26315.20088556,53234.35500696001 2025-12-04,07:59:57.000,338,11135954,6405,0,1764835196,13072.281379629996,30470.571381870002,53234.01962520001 2025-12-04,07:59:58.000,338,11135866,6365,0,1764835197,13071.466286119998,27237.939051690002,53233.600398 2025-12-04,07:59:59.000,338,11135893,6525,0,1764835198,13071.048634899991,28623.664076219997,53233.29296472 2025-12-04,08:00:00.000,338,11135876,6365,0,1764835199,13070.395212829993,33240.921766650004,53232.92264736001 2025-12-04,08:00:01.000,338,11135878,6045,0,1764835200,13069.65421873,29545.5915924,53232.57329136 2025-12-04,08:00:02.000,338,11135894,5965,0,1764835201,13068.832388909992,36009.650851529994,53232.22393536001 2025-12-04,08:00:03.000,338,11135912,6084,0,1764835202,13068.16549421999,29545.062907650004,53231.86759224001 2025-12-04,08:00:04.000,338,11135880,6045,0,1764835203,13067.464917979996,31392.491848920006,53231.42041656 2025-12-04,08:00:05.000,338,11135875,6445,0,1764835204,13066.461207790002,32316.900658860002,53231.057086320005 2025-12-04,08:00:07.000,338,11135950,6084,0,1764835206,13064.224752869988,25852.686318869994,53230.169722080005 2025-12-04,08:00:08.000,338,11135910,6084,0,1764835207,13062.796655149992,27236.98741914,53229.64568808 2025-12-04,08:00:09.000,338,11135914,5765,0,1764835208,13061.287721709996,28159.61279919,53229.24742224 2025-12-04,08:00:10.000,338,11135939,6324,0,1764835209,13059.87309660999,27236.740699589995,53228.80723368 2025-12-04,08:00:11.000,338,11135901,6605,0,1764835210,13058.55951616,30009.1423812,53228.40896784 2025-12-04,08:00:12.000,338,11135900,5845,0,1764835211,13057.508651799995,29549.193697830007,53228.06659896 2025-12-04,08:00:13.000,338,11135939,6645,0,1764835212,13056.693558289997,31397.539026,53227.69628160001 2025-12-04,08:00:14.000,338,11135892,5884,0,1764835213,13056.27590706999,27703.527039060005,53227.4517324 2025-12-04,08:00:15.000,338,11135879,6565,0,1764835214,13056.11423562999,35091.97396074,53227.15827336 2025-12-04,08:00:16.000,338,11135982,6045,0,1764835215,13056.01319097999,28164.180635430006,53226.962634 2025-12-04,08:00:18.000,338,11135922,6245,0,1764835217,13056.309588619995,31394.613637050003,53226.47353560001 2025-12-04,08:00:19.000,338,11135893,6565,0,1764835218,13056.107499319995,30930.886620000005,53226.30584472001 2025-12-04,08:00:20.000,338,11135866,6165,0,1764835219,13055.831310609989,28620.513115110007,53226.047321280006 2025-12-04,08:00:21.000,338,11135922,5925,0,1764835220,13055.514704039997,32313.199865610004,53225.70495240001 2025-12-04,08:00:22.000,338,11135953,6365,0,1764835221,13055.447340940002,29079.65819766,53225.45341608 2025-12-04,08:00:23.000,338,11135897,6405,0,1764835222,13055.379977839992,27693.418586640008,53225.01322752001 2025-12-04,08:00:24.000,338,11135878,6084,0,1764835223,13054.87475458999,31386.436646250004,53224.72675560001 2025-12-04,08:00:25.000,338,11135906,5925,0,1764835224,13054.281959309992,29538.422627189997,53224.28656704 2025-12-04,08:00:26.000,338,11135902,6165,0,1764835225,13053.55443782999,27229.48714482,53223.88830120001 2025-12-04,08:00:27.000,338,11135936,6084,0,1764835226,13052.901015759991,31846.80827742,53223.3992028 2025-12-04,08:00:29.000,338,11135907,6445,0,1764835228,13051.735634129996,30922.674383549995,53222.407031760005 2025-12-04,08:00:30.000,338,11135930,6124,0,1764835229,13051.17652039999,28614.00676812,53221.93889472 2025-12-04,08:00:31.000,338,11135948,6005,0,1764835230,13050.657824529997,34617.088170899995,53221.400886480005 2025-12-04,08:00:32.000,338,11135922,5965,0,1764835231,13050.112183419995,27691.783188479996,53220.96768504001 2025-12-04,08:00:33.000,338,11135879,6645,0,1764835232,13049.600223859998,29538.40852893,53220.48557376001 2025-12-04,08:00:34.000,338,11135907,6565,0,1764835233,13049.135418469996,31385.35108023,53220.24102456 2025-12-04,08:00:35.000,338,11135950,6124,0,1764835234,13048.542623189998,35542.096156889995,53219.91961704 2025-12-04,08:00:36.000,338,11135888,6165,0,1764835235,13047.774683849995,30465.30568176,53219.5912224 2025-12-04,08:00:37.000,338,11135941,6645,0,1764835236,13047.127998089993,28620.520164240006,53219.36064744001 2025-12-04,08:00:38.000,338,11135931,6245,0,1764835237,13046.555411739995,30469.281391080003,53219.10911112 2025-12-04,08:00:40.000,338,11135878,6005,0,1764835239,13045.093632469994,23544.378209069997,53218.647961200004 2025-12-04,08:00:41.000,338,11135880,5884,0,1764835240,13044.500837189997,27238.340852099995,53218.431360480005 2025-12-04,08:00:42.000,338,11135876,6005,0,1764835241,13044.19096693,29083.922921310004,53218.23572112001 2025-12-04,08:00:43.000,338,11135900,6124,0,1764835242,13043.90130559999,31851.573489300004,53218.047068880005 2025-12-04,08:00:44.000,338,11135938,6245,0,1764835243,13043.94172345999,30925.1768247,53217.88636512 2025-12-04,08:00:45.000,338,11135925,6565,0,1764835244,13043.719425229989,32308.216130700006,53217.592906080004 2025-12-04,08:00:46.000,338,11135845,6445,0,1764835245,13042.95148589,30921.750947520006,53217.355344 2025-12-04,08:00:47.000,338,11135946,6165,0,1764835246,13041.73221378,27689.01992952,53216.99900088 2025-12-04,08:00:48.000,338,11135937,6405,0,1764835247,13040.32432498999,33691.001668020006,53216.754451680004 2025-12-04,08:00:49.000,338,11135909,6605,0,1764835248,13039.14547073999,28611.828586949996,53216.40509568 2025-12-04,08:00:51.000,338,11135947,6565,0,1764835250,13037.346875969997,33230.86265814,53215.79022912001 2025-12-04,08:00:52.000,338,11135969,6365,0,1764835251,13036.417265189993,29537.470994639996,53215.49677008 2025-12-04,08:00:53.000,338,11135948,6084,0,1764835252,13035.36640082999,31845.271567079995,53215.11946560001 2025-12-04,08:00:54.000,338,11135946,6284,0,1764835253,13034.32900908999,28150.533519749995,53214.82600656 2025-12-04,08:00:55.000,338,11135900,5965,0,1764835254,13033.31856259,29073.617093249995,53214.49761192001 2025-12-04,08:00:56.000,338,11135935,6605,0,1764835255,13032.658404209993,28150.46302845,53213.99453928001 2025-12-04,08:00:57.000,338,11135870,5925,0,1764835256,13032.20033513,29073.440864999997,53213.68011888001 2025-12-04,08:00:58.000,338,11135881,6645,0,1764835257,13031.661430329994,28149.02500593,53213.232943200004 2025-12-04,08:00:59.000,338,11135919,6645,0,1764835258,13031.082107670001,28610.305974870003,53212.89057432001 2025-12-04,08:01:00.000,338,11135886,6245,0,1764835259,13030.475839769999,31843.12158243,53212.5691668 2025-12-04,08:01:02.000,338,11135869,6605,0,1764835261,13029.283512899994,28612.716777330003,53212.03115856001 2025-12-04,08:01:03.000,338,11135945,6645,0,1764835262,13028.899543229993,29537.717714190003,53211.842506320005 2025-12-04,08:01:04.000,338,11135946,6045,0,1764835263,13028.38084736,28615.79019801,53211.71673816001 2025-12-04,08:01:05.000,338,11135915,6525,0,1764835264,13027.767843150003,29078.452796430007,53211.65385408 2025-12-04,08:01:06.000,338,11135976,5884,0,1764835265,13027.25588358999,31849.345964220003,53211.58398288 2025-12-04,08:01:07.000,338,11135857,6445,0,1764835266,13026.89885916,32773.000517249995,53211.61891848001 2025-12-04,08:01:08.000,338,11135877,6365,0,1764835267,13026.575516279998,29078.70656511,53211.54904728001 2025-12-04,08:01:09.000,338,11135840,6005,0,1764835268,13025.99619361999,28154.262509520006,53211.556034400004 2025-12-04,08:01:10.000,338,11135898,6084,0,1764835269,13025.437079889998,25382.460003960005,53211.38135640001 2025-12-04,08:01:11.000,338,11135933,6485,0,1764835270,13024.67587685999,26765.76012777,53211.2066784 2025-12-04,08:01:13.000,338,11135849,6365,0,1764835272,13023.133261869989,26760.748196340006,53210.619760320005 2025-12-04,08:01:14.000,338,11135855,6605,0,1764835273,13022.594357069996,28605.36453474,53210.29136568 2025-12-04,08:01:15.000,338,11135966,5805,0,1764835274,13021.900517139999,24449.380764119996,53209.96995816001 2025-12-04,08:01:16.000,338,11135932,6245,0,1764835275,13021.031533149995,30913.721988449994,53209.55771808001 2025-12-04,08:01:17.000,338,11135906,6245,0,1764835276,13019.630380669994,25374.99497529,53209.12451664 2025-12-04,08:01:18.000,338,11135882,6045,0,1764835277,13018.067556749993,28608.212383260005,53208.705289440004 2025-12-04,08:01:19.000,338,11135911,6685,0,1764835278,13016.430633420001,29994.050193870004,53208.30003648 2025-12-04,08:01:20.000,338,11135940,5725,0,1764835279,13015.10358034999,31378.94342106,53207.92971912001 2025-12-04,08:01:21.000,338,11135933,6485,0,1764835280,13014.187442189992,27222.339326999994,53207.601324480005 2025-12-04,08:01:22.000,338,11135886,5925,0,1764835281,13013.507074879999,29991.145952310006,53207.25895560001 2025-12-04,08:01:24.000,338,11135851,6925,0,1764835283,13012.038559299988,30912.784454160006,53206.55325648 2025-12-04,08:01:25.000,338,11135922,5925,0,1764835284,13011.45250033,29528.4622065,53206.141016400004 2025-12-04,08:01:26.000,338,11135923,6405,0,1764835285,13010.778869330003,33224.01795291,53205.7916604 2025-12-04,08:01:27.000,338,11135886,5884,0,1764835286,13010.00419367999,26761.967695829997,53205.470252880004 2025-12-04,08:01:28.000,338,11135907,6645,0,1764835287,13009.182363859996,29533.2556149,53205.12788400001 2025-12-04,08:01:29.000,338,11135860,5965,0,1764835288,13008.522205479989,29995.38952857,53204.799489360004 2025-12-04,08:01:30.000,338,11135937,6605,0,1764835289,13008.064136399997,27686.827650089996,53204.55494016001 2025-12-04,08:01:31.000,338,11135855,6565,0,1764835290,13007.91593758,29533.213320120005,53204.26846824001 2025-12-04,08:01:32.000,338,11135913,6365,0,1764835291,13007.922673889996,27685.283890620005,53204.10776448 2025-12-04,08:01:33.000,338,11135851,6525,0,1764835292,13008.057400090001,29068.901225280002,53203.89815088 2025-12-04,08:01:35.000,338,11135925,6645,0,1764835294,13009.11500076,28143.505537139994,53203.54879488001 2025-12-04,08:01:36.000,338,11135864,6045,0,1764835295,13009.532651979993,27219.153120240007,53203.46494944 2025-12-04,08:01:37.000,338,11135868,6124,0,1764835296,13010.017666299995,31372.916414909996,53203.31821992 2025-12-04,08:01:38.000,338,11135868,5245,0,1764835297,13010.529625859992,30447.894330659998,53203.10860632 2025-12-04,08:01:39.000,338,11135817,6645,0,1764835298,13010.920331839989,29984.068625789994,53202.905979840005 2025-12-04,08:01:40.000,338,11135867,6525,0,1764835299,13011.567017599991,28136.103950639997,53202.67540488 2025-12-04,08:01:41.000,338,11135948,6084,0,1764835300,13011.924042029998,23980.02854133,53202.46579128001 2025-12-04,08:01:42.000,338,11135941,6284,0,1764835301,13011.917305720002,32288.027422379993,53202.31906176 2025-12-04,08:01:43.000,338,11135852,6084,0,1764835302,13011.735425350002,27208.896636089994,53202.116435280004 2025-12-04,08:01:44.000,338,11135882,6124,0,1764835303,13011.607435459991,27207.945003540008,53201.93477016 2025-12-04,08:01:46.000,338,11135907,6685,0,1764835305,13011.37166461,28591.44250299,53201.47362024 2025-12-04,08:01:47.000,338,11135862,5165,0,1764835306,13011.48618187999,31823.362871039993,53201.25003240001 2025-12-04,08:01:48.000,338,11135918,5965,0,1764835307,13011.634380700001,32286.35677857,53200.97753472 2025-12-04,08:01:49.000,338,11135934,6405,0,1764835308,13011.647853319992,31826.231866949995,53200.6910628 2025-12-04,08:01:50.000,338,11135924,6205,0,1764835309,13011.48618187999,31365.726302309995,53200.31375832001 2025-12-04,08:01:51.000,338,11135857,5325,0,1764835310,13010.980958629989,28596.137223569996,53200.125106080006 2025-12-04,08:01:52.000,338,11135890,6005,0,1764835311,13010.475735380001,28595.559194910005,53199.83164704001 2025-12-04,08:01:53.000,338,11135897,6284,0,1764835312,13010.219755599996,29980.32553776,53199.552162240005 2025-12-04,08:01:54.000,338,11135938,5965,0,1764835313,13010.17260143,23978.562322290003,53199.32158728 2025-12-04,08:01:55.000,338,11135922,6245,0,1764835314,13010.341009179996,34595.27816268,53199.167870640005 2025-12-04,08:01:57.000,338,11135889,6485,0,1764835316,13011.021376489989,27670.11416286,53198.92332144001 2025-12-04,08:01:58.000,338,11135884,5925,0,1764835317,13011.49291819,31361.933870370005,53198.88838584 2025-12-04,08:01:59.000,338,11135849,6685,0,1764835318,13011.822997379997,29975.764750650007,53198.75563056001 2025-12-04,08:02:00.000,338,11135895,6485,0,1764835319,13012.227175979999,26281.682272410006,53198.74864344 2025-12-04,08:02:01.000,338,11135913,6485,0,1764835320,13012.63135458,26280.371134229994,53198.713707840005 2025-12-04,08:02:02.000,338,11135838,6045,0,1764835321,13013.224149859998,31357.478820210003,53198.73466920001 2025-12-04,08:02:03.000,338,11135921,5725,0,1764835322,13013.897780859996,34588.51099788,53198.79755328 2025-12-04,08:02:04.000,338,11135903,6445,0,1764835323,13014.665720199999,30895.5704787,53198.82550176001 2025-12-04,08:02:05.000,338,11135924,6045,0,1764835324,13015.608803599993,25817.86361667,53198.89537296001 2025-12-04,08:02:06.000,338,11135914,6245,0,1764835325,13016.545150689992,27202.453731269998,53199.049089600005 2025-12-04,08:02:08.000,338,11135861,5605,0,1764835327,13018.242700809998,28587.43859715,53199.097999440004 2025-12-04,08:02:09.000,338,11135925,6485,0,1764835328,13019.300301479998,33202.969250730006,53199.167870640005 2025-12-04,08:02:10.000,338,11135949,6445,0,1764835329,13020.600409309998,33664.137433590004,53199.30761304001 2025-12-04,08:02:11.000,338,11135877,6245,0,1764835330,13021.961143929999,29509.40135898,53199.433381200004 2025-12-04,08:02:12.000,338,11135842,6245,0,1764835331,13023.40271427,30893.681311859997,53199.55914936 2025-12-04,08:02:13.000,338,11135886,6124,0,1764835332,13024.64219531,32278.299622980005,53199.789724320006 2025-12-04,08:02:14.000,338,11135910,5805,0,1764835333,13025.538124539999,27201.14259309,53199.88055688001 2025-12-04,08:02:15.000,338,11135880,5965,0,1764835334,13026.191546609996,29048.063997000005,53200.11811896001 2025-12-04,08:02:16.000,338,11135929,6284,0,1764835335,13026.615934139998,31817.99143398,53200.33471968001 2025-12-04,08:02:17.000,338,11135931,6405,0,1764835336,13026.703506169993,33664.37005488,53200.48144920001 2025-12-04,08:02:19.000,338,11135924,6124,0,1764835338,13026.85170498999,27201.389312640007,53200.87971504 2025-12-04,08:02:20.000,338,11135963,6645,0,1764835339,13027.18178418,33663.18580104,53200.99849608 2025-12-04,08:02:21.000,338,11135857,6605,0,1764835340,13027.754370529998,27200.867677019996,53201.229071040005 2025-12-04,08:02:22.000,338,11135794,6124,0,1764835341,13028.529046179996,31816.56046059,53201.37580056 2025-12-04,08:02:23.000,338,11135933,6485,0,1764835342,13029.546228989995,32739.834360599998,53201.60637552001 2025-12-04,08:02:24.000,338,11135906,6045,0,1764835343,13030.624038589995,31817.237177069997,53201.8788732 2025-12-04,08:02:25.000,338,11135892,5884,0,1764835344,13031.472813649998,29048.61382914,53202.0535512 2025-12-04,08:02:26.000,338,11135718,6045,0,1764835345,13031.782683909994,26741.236204500005,53202.31207464 2025-12-04,08:02:27.000,338,11135761,6565,0,1764835346,13031.89720118,27664.305679740006,53202.52867536 2025-12-04,08:02:28.000,338,11135979,6605,0,1764835347,13032.341797640001,23509.675342079994,53202.81514728 2025-12-04,08:02:30.000,338,11135954,6205,0,1764835349,13035.157575219993,24894.899878380005,53203.17847752 2025-12-04,08:02:31.000,338,11135879,6485,0,1764835350,13036.801234859995,26281.174735049994,53203.40206536001 2025-12-04,08:02:32.000,338,11135970,6045,0,1764835351,13038.276486750001,33206.75463354,53203.54879488001 2025-12-04,08:02:33.000,338,11135899,6284,0,1764835352,13039.495758860001,27668.640894690005,53203.72347288 2025-12-04,08:02:34.000,338,11135883,6645,0,1764835353,13040.36474284999,27207.789922680007,53203.84924104 2025-12-04,08:02:35.000,338,11135922,6324,0,1764835354,13040.809339309992,27208.396147859996,53204.009944800004 2025-12-04,08:02:36.000,338,11135890,6165,0,1764835355,13041.159627429988,27670.685142389993,53204.28942960001 2025-12-04,08:02:37.000,338,11135905,6605,0,1764835356,13041.557069719995,22593.521063370004,53204.45013336 2025-12-04,08:02:38.000,338,11135986,6045,0,1764835357,13042.015138800001,27210.884490750002,53204.66673408 2025-12-04,08:02:39.000,338,11135875,6805,0,1764835358,13042.580988839989,29519.83407138,53204.82743784 2025-12-04,08:02:41.000,338,11135998,5845,0,1764835360,13044.285275269991,32288.690040600006,53205.183780960004 2025-12-04,08:02:42.000,338,11135827,6405,0,1764835361,13044.952169959994,26748.257137980007,53205.44929152 2025-12-04,08:02:43.000,338,11135957,6685,0,1764835362,13045.652746200001,27208.783850010004,53205.805634640004 2025-12-04,08:02:44.000,338,11135930,5884,0,1764835363,13046.25901409999,33208.94691297,53206.08511944001 2025-12-04,08:02:45.000,338,11135892,5965,0,1764835364,13046.885490929992,30900.279297539993,53206.29473304 2025-12-04,08:02:46.000,338,11135977,6565,0,1764835365,13047.58606717,30438.462594719997,53206.546269360006 2025-12-04,08:02:47.000,338,11135882,5884,0,1764835366,13048.380951749998,31361.461578660004,53206.89562536 2025-12-04,08:02:48.000,338,11135937,6365,0,1764835367,13049.10173691999,29514.638862570006,53207.23799424001 2025-12-04,08:02:49.000,338,11135962,6124,0,1764835368,13049.829258399994,28129.710389729997,53207.482543440005 2025-12-04,08:02:50.000,338,11135947,5485,0,1764835369,13051.028321579994,31823.207790180008,53207.69215704001 2025-12-04,08:02:52.000,338,11135900,6165,0,1764835371,13053.972089049996,29055.296404380002,53208.16029408 2025-12-04,08:02:53.000,338,11135858,6084,0,1764835372,13055.582067139992,29979.162431310004,53208.47471448 2025-12-04,08:02:54.000,338,11135942,6084,0,1764835373,13057.097736889998,27671.784806669995,53208.726250800006 2025-12-04,08:02:55.000,338,11135917,5684,0,1764835374,13058.55951616,30904.071729479998,53209.00573560001 2025-12-04,08:02:56.000,338,11135900,6485,0,1764835375,13059.77205195999,34598.2669938,53209.278233280005 2025-12-04,08:02:57.000,338,11135922,5965,0,1764835376,13060.755553219999,28597.920653459994,53209.57169232 2025-12-04,08:02:58.000,338,11135974,6165,0,1764835377,13061.536965179992,30906.919578,53209.80226728001 2025-12-04,08:02:59.000,338,11135875,6365,0,1764835378,13062.12976045999,30445.434184290003,53210.13066192 2025-12-04,08:03:00.000,338,11135911,5925,0,1764835379,13062.614774779991,29521.969957769994,53210.44508232001 2025-12-04,08:03:01.000,338,11135930,5965,0,1764835380,13063.24798791999,30906.799742789997,53210.76648984 2025-12-04,08:03:03.000,338,11135970,6645,0,1764835382,13064.298852279993,30444.292225230005,53211.53507304 2025-12-04,08:03:04.000,338,11135910,6245,0,1764835383,13064.62893146999,31828.353655080005,53211.793596480005 2025-12-04,08:03:05.000,338,11135899,6324,0,1764835384,13064.85796601,27210.976129439994,53212.30365624 2025-12-04,08:03:06.000,338,11135934,6245,0,1764835385,13065.140891030002,30903.641732549993,53212.50628272001 2025-12-04,08:03:07.000,338,11135927,6725,0,1764835386,13065.666323209989,29518.981126650004,53212.85563872 2025-12-04,08:03:08.000,338,11135909,6445,0,1764835387,13066.414053619992,27672.83512704,53213.19102048 2025-12-04,08:03:09.000,338,11135921,6445,0,1764835388,13067.363873329996,32751.1834599,53213.49845376 2025-12-04,08:03:10.000,338,11135930,6045,0,1764835389,13068.30695672999,35059.74533838,53213.861784 2025-12-04,08:03:11.000,338,11135938,6124,0,1764835390,13069.095104999993,28596.947873519995,53214.19716576 2025-12-04,08:03:12.000,338,11135908,5044,0,1764835391,13069.69463659,29520.44734569,53214.525560400005 2025-12-04,08:03:14.000,338,11135941,6725,0,1764835393,13070.502993789989,30444.545993909996,53215.1544012 2025-12-04,08:03:15.000,338,11135965,6485,0,1764835394,13070.73202833,33675.57817158,53215.51773144 2025-12-04,08:03:16.000,338,11135910,5285,0,1764835395,13070.95432656,27673.236927449994,53215.783242 2025-12-04,08:03:17.000,338,11135971,6565,0,1764835396,13071.365241469997,25825.180613610006,53216.1675336 2025-12-04,08:03:18.000,338,11135886,5925,0,1764835397,13072.07255402,34132.904578589994,53216.440031280006 2025-12-04,08:03:19.000,338,11135933,6725,0,1764835398,13072.874174909994,34131.59344041,53216.74746456001 2025-12-04,08:03:20.000,338,11135864,5884,0,1764835399,13073.581487459996,30899.384058030002,53217.03393648001 2025-12-04,08:03:21.000,338,11135924,5925,0,1764835400,13074.100183329989,30898.841275019993,53217.29245992 2025-12-04,08:03:22.000,338,11135965,6565,0,1764835401,13074.43026252,34129.61968401,53217.613867440006 2025-12-04,08:03:23.000,338,11135913,6284,0,1764835402,13074.598670269996,30898.27734462,53217.87239088001 2025-12-04,08:03:25.000,338,11135946,6124,0,1764835404,13074.780550639996,28590.66004956,53218.41039912 2025-12-04,08:03:26.000,338,11135898,6124,0,1764835405,13074.874858980002,29975.609669790007,53218.62699984 2025-12-04,08:03:27.000,338,11135923,6365,0,1764835406,13075.299246509989,31822.072880249994,53218.94840736001 2025-12-04,08:03:28.000,338,11135959,6485,0,1764835407,13075.71016142,30898.848324150007,53219.10911112 2025-12-04,08:03:29.000,338,11135931,6725,0,1764835408,13076.363583489998,30898.418327220003,53219.39558304 2025-12-04,08:03:30.000,338,11135961,6205,0,1764835409,13077.138259139996,27666.547303080006,53219.6610936 2025-12-04,08:03:31.000,338,11135937,5725,0,1764835410,13077.791681209994,27204.568470269995,53219.821797360004 2025-12-04,08:03:32.000,338,11135934,6124,0,1764835411,13078.22954136,29512.651007909997,53220.07333368 2025-12-04,08:03:33.000,338,11135908,6124,0,1764835412,13078.472048520001,27666.46976265,53220.29692152001 2025-12-04,08:03:34.000,338,11135973,5725,0,1764835413,13078.451839590001,31821.332721600003,53220.54147072 2025-12-04,08:03:36.000,338,11135946,6084,0,1764835415,13077.528965119993,26743.893726509996,53220.84191688001 2025-12-04,08:03:37.000,338,11135925,6565,0,1764835416,13076.84186149999,29051.64495504,53220.98864640001 2025-12-04,08:03:38.000,338,11135931,6445,0,1764835417,13076.282747769998,29512.968218759997,53221.21223424 2025-12-04,08:03:39.000,338,11135770,5925,0,1764835418,13076.040240609997,27666.342878309995,53221.4078736 2025-12-04,08:03:40.000,338,11135932,6245,0,1764835419,13076.350110869993,27666.12435528,53221.56159024001 2025-12-04,08:03:41.000,338,11135895,5605,0,1764835420,13076.88901567,35052.06178668,53221.617487200005 2025-12-04,08:03:42.000,338,11135949,5684,0,1764835421,13077.165204379991,31821.649932450004,53221.69434552 2025-12-04,08:03:43.000,338,11135912,5245,0,1764835422,13077.138259139996,30899.165535000007,53221.88998488 2025-12-04,08:03:44.000,338,11135971,6565,0,1764835423,13076.96311507999,33207.48069393,53222.05068864 2025-12-04,08:03:45.000,338,11135981,6445,0,1764835424,13076.98332400999,32284.220892180005,53222.08562424 2025-12-04,08:03:47.000,338,11135953,6645,0,1764835426,13077.394238920002,29976.187698449998,53222.15549544 2025-12-04,08:03:48.000,338,11135915,6445,0,1764835427,13077.805153829999,28592.11217034,53222.19741816 2025-12-04,08:03:49.000,338,11135882,6124,0,1764835428,13078.276695529996,33671.496725310004,53222.21139240001 2025-12-04,08:03:50.000,338,11135906,6084,0,1764835429,13078.728028299993,29519.18555142,53222.169469680004 2025-12-04,08:03:51.000,338,11135874,6124,0,1764835430,13079.13894320999,31367.90448348,53222.1065856 2025-12-04,08:03:52.000,338,11135884,5965,0,1764835431,13079.34103250999,26753.367757230008,53222.09959848 2025-12-04,08:03:53.000,338,11135955,6565,0,1764835432,13079.34103250999,28139.699006940005,53222.08562424 2025-12-04,08:03:54.000,338,11135927,6565,0,1764835433,13079.15915213999,29063.515689959997,53221.952868960005 2025-12-04,08:03:55.000,338,11135874,6045,0,1764835434,13078.856018189988,31371.851996280006,53221.98081744 2025-12-04,08:03:56.000,338,11135927,6565,0,1764835435,13078.512466380002,29525.127968009998,53222.00876592 2025-12-04,08:03:58.000,338,11135922,6005,0,1764835437,13078.18238718999,28139.149174799997,53221.93889472 2025-12-04,08:03:59.000,338,11135936,6045,0,1764835438,13078.216068739996,29522.992081620003,53221.91094624 2025-12-04,08:04:00.000,338,11135886,5884,0,1764835439,13078.418158039996,32291.573134770006,53221.952868960005 2025-12-04,08:04:01.000,338,11135907,6605,0,1764835440,13078.566356859992,29981.805855059996,53222.01575304001 2025-12-04,08:04:02.000,338,11135854,5884,0,1764835441,13078.741500919998,29057.453438159995,53222.134534079996 2025-12-04,08:04:03.000,338,11135956,6045,0,1764835442,13078.869490809993,32287.93578369,53222.25331512 2025-12-04,08:04:04.000,338,11135906,6324,0,1764835443,13079.05810748999,27209.108109990004,53222.35113480001 2025-12-04,08:04:05.000,338,11135899,6324,0,1764835444,13079.17936106999,32747.475617520002,53222.5607484 2025-12-04,08:04:06.000,338,11135917,6565,0,1764835445,13079.583539669991,29514.589518659996,53222.72843928 2025-12-04,08:04:07.000,338,11135933,6284,0,1764835446,13080.149389709994,34590.59754036,53222.89613016 2025-12-04,08:04:09.000,338,11135878,6045,0,1764835448,13081.651586839995,29048.846450430006,53223.35029296 2025-12-04,08:04:10.000,338,11135946,6005,0,1764835449,13082.513834519988,32740.29255405,53223.55291944001 2025-12-04,08:04:11.000,338,11135912,5925,0,1764835450,13083.322191719992,30892.652138880003,53223.811442879996 2025-12-04,08:04:12.000,338,11135913,6565,0,1764835451,13084.00255903,31352.981475270004,53224.19573448001 2025-12-04,08:04:13.000,338,11135918,6045,0,1764835452,13084.507782280001,30890.58674379,53224.42630944 2025-12-04,08:04:14.000,338,11135876,6045,0,1764835453,13084.898488259998,29505.59482878,53224.69182 2025-12-04,08:04:15.000,338,11135898,5965,0,1764835454,13085.17467696999,29966.932190759995,53225.0062404 2025-12-04,08:04:16.000,338,11135928,6165,0,1764835455,13085.49801984999,28582.17289704,53225.22982824001 2025-12-04,08:04:17.000,338,11135913,6525,0,1764835456,13085.727054390001,26735.822472660002,53225.57918424 2025-12-04,08:04:18.000,338,11135909,6205,0,1764835457,13086.124496679993,31812.760979519997,53225.80277208001 2025-12-04,08:04:20.000,338,11135931,6365,0,1764835459,13088.307061120002,33198.08420364,53226.242960640004 2025-12-04,08:04:21.000,338,11135897,6365,0,1764835460,13089.721686219993,29968.722669780007,53226.550393920006 2025-12-04,08:04:22.000,338,11135902,6324,0,1764835461,13090.765814270002,27662.487004199997,53226.80193024 2025-12-04,08:04:23.000,338,11135885,6725,0,1764835462,13091.52028099,28586.924010660005,53227.137312 2025-12-04,08:04:24.000,338,11135875,6284,0,1764835463,13091.937932209992,31357.084068929995,53227.318977120005 2025-12-04,08:04:25.000,338,11135914,6084,0,1764835464,13092.092867339998,31818.710445239994,53227.54256496 2025-12-04,08:04:26.000,338,11135835,6365,0,1764835465,13092.119812579993,33203.27236332001,53227.8010884 2025-12-04,08:04:27.000,338,11135888,5884,0,1764835466,13092.146757819988,30894.978351779995,53227.96179216001 2025-12-04,08:04:28.000,338,11135884,6245,0,1764835467,13092.025504240002,29510.021682420003,53228.13647016 2025-12-04,08:04:29.000,338,11135987,6565,0,1764835468,13091.735842909991,31356.343910280004,53228.2901868 2025-12-04,08:04:31.000,338,11135926,6084,0,1764835470,13091.45291788999,27663.036836340005,53228.63255568001 2025-12-04,08:04:32.000,338,11135928,6165,0,1764835471,13091.648270879996,27201.00161049,53228.69543976 2025-12-04,08:04:33.000,338,11135942,6205,0,1764835472,13092.160230439993,30892.941153210006,53228.8142208 2025-12-04,08:04:34.000,338,11135880,6284,0,1764835473,13092.894488229991,31815.679319339994,53228.96095032 2025-12-04,08:04:35.000,338,11135897,6565,0,1764835474,13093.520965059994,34584.922990709994,53229.093705600004 2025-12-04,08:04:36.000,338,11135938,6045,0,1764835475,13093.965561519995,30430.666256940007,53229.22646088001 2025-12-04,08:04:37.000,338,11135892,6084,0,1764835476,13094.268695469997,27661.218160799996,53229.408126 2025-12-04,08:04:38.000,338,11135927,6365,0,1764835477,13094.517938939993,29507.32891476,53229.61075248001 2025-12-04,08:04:39.000,338,11135904,5765,0,1764835478,13094.659401449993,29045.54040846,53229.74350776 2025-12-04,08:04:40.000,338,11135905,6485,0,1764835479,13094.720028239994,26737.44377256,53229.8622888 2025-12-04,08:04:42.000,338,11135868,6245,0,1764835481,13094.241750230001,31352.777050499993,53230.16273496001 2025-12-04,08:04:43.000,338,11135932,5925,0,1764835482,13094.005979379996,28583.30075784,53230.29549024 2025-12-04,08:04:44.000,338,11135943,6645,0,1764835483,13093.87125317999,27198.75293802,53230.35837432001 2025-12-04,08:04:45.000,338,11135913,6605,0,1764835484,13093.77020852999,27199.2181806,53230.33042584001 2025-12-04,08:04:46.000,338,11135928,6165,0,1764835485,13093.487283509989,28584.499109940007,53230.54702656001 2025-12-04,08:04:47.000,338,11135932,5884,0,1764835486,13093.062895980001,30430.92002562,53230.59593640001 2025-12-04,08:04:48.000,338,11135882,6205,0,1764835487,13092.544200109995,27661.197013409997,53230.56798792001 2025-12-04,08:04:49.000,338,11135966,6084,0,1764835488,13092.099603649993,31814.833423739998,53230.554013680005 2025-12-04,08:04:50.000,338,11135895,6245,0,1764835489,13091.715633979991,31814.297689860003,53230.54702656001 2025-12-04,08:04:51.000,338,11135898,6084,0,1764835490,13091.466390509995,25813.521352590004,53230.67978184 2025-12-04,08:04:53.000,338,11135898,6245,0,1764835492,13090.873595229998,31352.297709659993,53230.602923520004 2025-12-04,08:04:54.000,338,11135968,6205,0,1764835493,13090.503098180001,30890.798217689997,53230.40029704001 2025-12-04,08:04:55.000,338,11135903,6365,0,1764835494,13089.977665999999,25813.359222600004,53230.46318112 2025-12-04,08:04:56.000,338,11135903,6525,0,1764835495,13089.472442749997,29967.009731190003,53230.337412960005 2025-12-04,08:04:57.000,338,11135945,6445,0,1764835496,13089.330980239996,27658.680473999993,53230.218631920005 2025-12-04,08:04:58.000,338,11135870,5925,0,1764835497,13089.270353449996,31350.79624497,53230.15574784 2025-12-04,08:04:59.000,338,11135984,5925,0,1764835498,13089.472442749997,33658.59681741,53229.953121360006 2025-12-04,08:05:00.000,338,11135909,6525,0,1764835499,13090.024820169994,24890.085322590006,53229.91119864 2025-12-04,08:05:01.000,338,11135942,6045,0,1764835500,13090.664769620002,24891.953342039997,53229.666649440005 2025-12-04,08:05:02.000,338,11135962,6124,0,1764835501,13091.001585119993,29971.478879610004,53229.450048720006 2025-12-04,08:05:04.000,338,11135921,6605,0,1764835503,13090.469416629996,30897.9671829,53229.05877000001 2025-12-04,08:05:05.000,338,11135904,6084,0,1764835504,13089.647586810002,27666.878612190005,53228.77229808001 2025-12-04,08:05:06.000,338,11135966,6165,0,1764835505,13088.98069212,28127.73663333,53228.6395428 2025-12-04,08:05:07.000,338,11135934,6284,0,1764835506,13088.421578389993,31357.760785410006,53228.38800648001 2025-12-04,08:05:08.000,338,11135931,6445,0,1764835507,13087.788365249995,29972.01461349,53228.28319968 2025-12-04,08:05:09.000,338,11135947,6485,0,1764835508,13086.973271739997,27663.346998060006,53228.14345728 2025-12-04,08:05:10.000,338,11135878,6205,0,1764835509,13086.043660959993,28585.880739419998,53227.88493384001 2025-12-04,08:05:11.000,338,11135893,6565,0,1764835510,13085.013005529989,35047.190837849994,53227.71724296001 2025-12-04,08:05:12.000,338,11135936,6084,0,1764835511,13084.191175709995,29968.81430847,53227.51461648 2025-12-04,08:05:13.000,338,11135968,6245,0,1764835512,13083.557962569997,28121.484055020002,53227.33295136 2025-12-04,08:05:15.000,338,11135939,6445,0,1764835514,13082.97863990999,30888.006762210003,53227.032505200004 2025-12-04,08:05:16.000,338,11135884,6124,0,1764835515,13083.113366109996,25348.27172346,53226.9975696 2025-12-04,08:05:17.000,338,11135942,6084,0,1764835516,13083.584907809993,31347.335122139993,53226.962634 2025-12-04,08:05:18.000,338,11135983,6445,0,1764835517,13084.12381261,30423.673519980002,53226.94167264 2025-12-04,08:05:19.000,338,11135966,6045,0,1764835518,13084.548200140001,31807.93232547,53226.89974992 2025-12-04,08:05:20.000,338,11135865,6725,0,1764835519,13084.689662650002,35961.65332536001,53226.8927628 2025-12-04,08:05:21.000,338,11135941,6565,0,1764835520,13084.824388849993,30423.497291730004,53226.90673704001 2025-12-04,08:05:22.000,338,11135892,6084,0,1764835521,13084.837861469998,27193.184125319996,53226.79494312 2025-12-04,08:05:23.000,338,11135886,6245,0,1764835522,13084.790707300002,25347.46812264,53226.815904480005 2025-12-04,08:05:24.000,338,11135941,6565,0,1764835523,13084.844597779993,31347.75806994,53226.72507192 2025-12-04,08:05:26.000,338,11135983,6525,0,1764835525,13085.511492469996,28117.416707009994,53226.65520072 2025-12-04,08:05:27.000,338,11135915,6645,0,1764835526,13086.104287749993,26271.65136042,53226.59231664001 2025-12-04,08:05:28.000,338,11135999,6605,0,1764835527,13086.47478479999,28579.76914371,53226.58532952 2025-12-04,08:05:29.000,338,11135946,6245,0,1764835528,13086.56235683,34580.05204188,53226.52244544001 2025-12-04,08:05:30.000,338,11135871,6365,0,1764835529,13086.42089432,30887.527421370003,53226.47353560001 2025-12-04,08:05:31.000,338,11135926,5965,0,1764835530,13086.225541329994,27194.636246099995,53226.410651520004 2025-12-04,08:05:32.000,338,11135892,6045,0,1764835531,13086.245750259994,30886.6180836,53226.24994776 2025-12-04,08:05:33.000,338,11135938,6124,0,1764835532,13086.468048489995,27193.910185710003,53226.23597352001 2025-12-04,08:05:34.000,338,11135851,6645,0,1764835533,13086.905908640001,27655.339186380006,53226.20802504001 2025-12-04,08:05:35.000,338,11135893,6725,0,1764835534,13087.491967609989,25809.06630243,53226.18007656 2025-12-04,08:05:37.000,338,11135935,6645,0,1764835536,13088.185807540001,30424.526464709998,53226.1591152 2025-12-04,08:05:38.000,338,11135971,6565,0,1764835537,13088.145389680001,28116.739990529997,53226.11719248001 2025-12-04,08:05:39.000,338,11135950,6124,0,1764835538,13087.92309145,27193.31100966,53226.01937280001 2025-12-04,08:05:40.000,338,11135930,6005,0,1764835539,13087.626693809994,27192.909209250007,53225.99841144001 2025-12-04,08:05:41.000,338,11135896,6084,0,1764835540,13087.168624730002,28115.612129729998,53225.94251448 2025-12-04,08:05:42.000,338,11135886,5884,0,1764835541,13086.56235683,29961.504360659994,53225.95648872 2025-12-04,08:05:43.000,338,11135912,6124,0,1764835542,13085.976297859997,27653.612149530003,53225.879630400006 2025-12-04,08:05:44.000,338,11135927,6685,0,1764835543,13085.43739305999,29961.10256025,53225.74687512 2025-12-04,08:05:45.000,338,11135943,6525,0,1764835544,13085.053423389989,31345.537593989997,53225.65604256 2025-12-04,08:05:46.000,338,11135938,6005,0,1764835545,13085.087104939994,33191.563758389995,53225.593158480006 2025-12-04,08:05:48.000,338,11135973,6725,0,1764835547,13085.733790699996,26730.105628229998,53225.4604032 2025-12-04,08:05:49.000,338,11135943,6525,0,1764835548,13086.137969299998,29499.610117410004,53225.43944184 2025-12-04,08:05:50.000,338,11135903,6485,0,1764835549,13086.340058599999,30884.475148080004,53225.34162216 2025-12-04,08:05:51.000,338,11135939,6525,0,1764835550,13086.43436693999,30423.032049150002,53225.24380248 2025-12-04,08:05:52.000,338,11135971,6445,0,1764835551,13086.40068539,32269.22034354,53225.306686560005 2025-12-04,08:05:53.000,338,11135935,6445,0,1764835552,13086.245750259994,30423.123687839994,53225.306686560005 2025-12-04,08:05:54.000,338,11135953,6565,0,1764835553,13086.117760369998,29961.722883690003,53225.29271232 2025-12-04,08:05:55.000,338,11135877,6685,0,1764835554,13086.104287749993,31807.93232547,53225.29271232 2025-12-04,08:05:56.000,338,11135871,6445,0,1764835555,13086.158178229998,25346.66452182,53225.26476384 2025-12-04,08:05:57.000,338,11135967,6324,0,1764835556,13086.084078819993,28116.317042730007,53225.27873808001 2025-12-04,08:05:59.000,338,11135920,6284,0,1764835558,13085.834835349997,31348.23741078,53225.19489264 2025-12-04,08:06:00.000,338,11135728,6165,0,1764835559,13085.888725830002,32271.440819490002,53225.12502144 2025-12-04,08:06:01.000,338,11135750,6045,0,1764835560,13086.158178229998,26732.826592409998,53225.11803432 2025-12-04,08:06:02.000,338,11135725,5605,0,1764835561,13086.548884209995,29501.964526829994,53225.05515024 2025-12-04,08:06:03.000,338,11135889,6605,0,1764835562,13087.067580080002,34117.17092043,53225.090085840005 2025-12-04,08:06:04.000,338,11135943,6565,0,1764835563,13087.559330709999,28578.514398569998,53225.11104720001 2025-12-04,08:06:05.000,338,11135934,6005,0,1764835564,13088.084762890001,28578.514398569998,53225.12502144 2025-12-04,08:06:06.000,338,11135909,6685,0,1764835565,13088.448523630002,26270.784317430007,53225.090085840005 2025-12-04,08:06:07.000,338,11135923,6685,0,1764835566,13088.704503409994,30424.625152530003,53224.99226616001 2025-12-04,08:06:08.000,338,11135900,6045,0,1764835567,13088.89312008999,30886.237430580004,53224.97829192 2025-12-04,08:06:10.000,338,11135946,5884,0,1764835569,13089.169308799996,31809.68050971,53225.0062404 2025-12-04,08:06:11.000,338,11135880,6165,0,1764835570,13088.94027426,32271.969504239998,53224.95034344 2025-12-04,08:06:12.000,338,11135965,6565,0,1764835571,13088.441787319993,26272.79331948,53224.98527904 2025-12-04,08:06:13.000,338,11135938,5965,0,1764835572,13087.848992039995,29965.994656470008,53224.90842072 2025-12-04,08:06:14.000,338,11135940,6045,0,1764835573,13087.390922959989,31812.40852302,53224.96431768001 2025-12-04,08:06:15.000,338,11135951,6565,0,1764835574,13087.107997940002,27196.33508643,53224.852523760004 2025-12-04,08:06:16.000,338,11135947,6485,0,1764835575,13086.959799119992,32272.73785941,53224.922394960005 2025-12-04,08:06:17.000,338,11135897,6565,0,1764835576,13086.82507292,28118.361290429995,53224.84553664001 2025-12-04,08:06:18.000,338,11135887,6565,0,1764835577,13086.68361041,28118.178013049997,53224.7616912 2025-12-04,08:06:19.000,338,11135994,6124,0,1764835578,13086.48152111,31810.773124860003,53224.67784576001 2025-12-04,08:06:21.000,338,11135879,6485,0,1764835580,13086.009979410002,28580.326024979993,53224.59400032 2025-12-04,08:06:22.000,338,11135954,6245,0,1764835581,13085.686636530001,32734.20210573,53224.57303896 2025-12-04,08:06:23.000,338,11135922,6124,0,1764835582,13085.32287579,28579.804389359997,53224.5520776 2025-12-04,08:06:24.000,338,11135899,6485,0,1764835583,13084.885015639993,29040.500280509994,53224.517142000004 2025-12-04,08:06:25.000,338,11135882,5884,0,1764835584,13084.501045969992,31347.349220400007,53224.517142000004 2025-12-04,08:06:26.000,338,11135929,6645,0,1764835585,13084.272011429995,26731.268734679994,53224.50316776 2025-12-04,08:06:27.000,338,11135977,6525,0,1764835586,13084.272011429995,32269.22034354,53224.50316776 2025-12-04,08:06:28.000,338,11135875,6525,0,1764835587,13084.23832987999,30884.714818499997,53224.50316776 2025-12-04,08:06:29.000,338,11135936,5445,0,1764835588,13084.049713199995,30884.98268544,53224.67085864 2025-12-04,08:06:30.000,338,11135953,6645,0,1764835589,13083.665743529993,29039.00586495,53224.71278136 2025-12-04,08:06:32.000,338,11135921,6485,0,1764835591,13083.00558515,34115.2606062,53224.78265256 2025-12-04,08:06:33.000,338,11135889,6405,0,1764835592,13082.850650019995,25345.423874939996,53224.922394960005 2025-12-04,08:06:34.000,338,11135961,6525,0,1764835593,13082.971903599995,32729.4016482,53224.99925328 2025-12-04,08:06:35.000,338,11135907,6405,0,1764835594,13083.16725659,25344.2396211,53225.11803432 2025-12-04,08:06:36.000,338,11135961,6525,0,1764835595,13083.429972680002,24420.493429380003,53225.27175096 2025-12-04,08:06:37.000,338,11135865,6205,0,1764835596,13083.645534599993,26727.603187080007,53225.4604032 2025-12-04,08:06:38.000,338,11135943,6525,0,1764835597,13083.611853050003,30880.908288299994,53225.572197120004 2025-12-04,08:06:39.000,338,11135899,6445,0,1764835598,13083.308719100001,27650.28496017,53225.75386224001 2025-12-04,08:06:40.000,338,11135948,6005,0,1764835599,13082.722660129999,31342.400731140006,53225.75386224001 2025-12-04,08:06:41.000,338,11135933,6565,0,1764835600,13081.981666029991,34572.953567970006,53225.8446948 2025-12-04,08:06:43.000,338,11135889,6605,0,1764835602,13080.40536949,26265.328290809994,53225.858669040004 2025-12-04,08:06:44.000,338,11135982,5965,0,1764835603,13080.230225429994,31803.308096189998,53225.89360464 2025-12-04,08:06:45.000,338,11135911,6565,0,1764835604,13080.236961739989,31803.145966199998,53225.83072056001 2025-12-04,08:06:46.000,338,11135883,6605,0,1764835605,13080.304324839999,30418.365525090005,53225.82373344 2025-12-04,08:06:47.000,338,11135973,6645,0,1764835606,13080.472732589995,28110.586100040004,53225.79578496 2025-12-04,08:06:48.000,338,11135958,6084,0,1764835607,13080.62766772,31340.85697167,53225.83770768 2025-12-04,08:06:49.000,338,11135958,6165,0,1764835608,13081.011637390002,31340.518613430002,53225.93552736 2025-12-04,08:06:50.000,338,11135919,6525,0,1764835609,13081.287826099993,30878.645517569996,53225.94251448 2025-12-04,08:06:51.000,338,11135951,6685,0,1764835610,13081.341716579998,26263.862071769996,53226.04033416001 2025-12-04,08:06:52.000,338,11135950,6124,0,1764835611,13081.146363589993,24879.89932974,53226.06828264001 2025-12-04,08:06:54.000,338,11135902,6124,0,1764835613,13080.66808558,26265.08157126,53226.20802504001 2025-12-04,08:06:55.000,338,11135995,6445,0,1764835614,13080.60072247999,30880.266817469994,53226.20802504001 2025-12-04,08:06:56.000,338,11135870,5805,0,1764835615,13080.654612959996,28111.25576739,53226.312831840005 2025-12-04,08:06:57.000,338,11135870,6045,0,1764835616,13080.917329049997,24419.08360338,53226.39667728 2025-12-04,08:06:58.000,338,11135923,6605,0,1764835617,13081.348452889993,32726.321178390004,53226.47353560001 2025-12-04,08:06:59.000,338,11135949,6645,0,1764835618,13081.88735769,29957.28193179,53226.529432560004 2025-12-04,08:07:00.000,338,11135976,6165,0,1764835619,13082.278063669997,30880.090589219995,53226.62026512001 2025-12-04,08:07:01.000,338,11135947,6565,0,1764835620,13082.466680349993,35495.12075457,53226.64122648001 2025-12-04,08:07:02.000,338,11135982,5765,0,1764835621,13082.244382119992,23034.310211400007,53226.746033280004 2025-12-04,08:07:03.000,338,11135871,6525,0,1764835622,13081.671795769995,25341.589148219995,53226.718084800006 2025-12-04,08:07:05.000,338,11135928,6365,0,1764835624,13080.56030461999,29955.17424192,53226.69013632001 2025-12-04,08:07:06.000,338,11135967,6565,0,1764835625,13080.263906979999,29492.871149130006,53226.718084800006 2025-12-04,08:07:07.000,338,11135971,6445,0,1764835626,13080.263906979999,29492.314267859998,53226.613278 2025-12-04,08:07:08.000,338,11135942,6124,0,1764835627,13080.216752809989,29492.236727430005,53226.52244544001 2025-12-04,08:07:09.000,338,11135939,6324,0,1764835628,13080.250434359994,27185.197461029995,53226.46654848 2025-12-04,08:07:10.000,338,11135888,4925,0,1764835629,13080.311061149994,33647.12788290001,53226.42462576001 2025-12-04,08:07:11.000,338,11135909,6525,0,1764835630,13080.243698049999,31801.968761490003,53226.30584472001 2025-12-04,08:07:12.000,338,11135950,5205,0,1764835631,13079.832783140002,26726.080575,53226.096231120006 2025-12-04,08:07:13.000,338,11135938,5405,0,1764835632,13078.930117599994,29495.50047462,53225.8446948 2025-12-04,08:07:14.000,338,11135894,6284,0,1764835633,13077.778208589989,30418.795522019995,53225.62809408 2025-12-04,08:07:16.000,338,11135882,6084,0,1764835635,13075.346400679999,31803.75924051,53225.11803432 2025-12-04,08:07:17.000,338,11135933,6645,0,1764835636,13074.30900894,29496.268829790002,53224.81060104 2025-12-04,08:07:18.000,338,11135955,6365,0,1764835637,13073.399607089996,27188.524650389998,53224.57303896 2025-12-04,08:07:19.000,338,11135772,6084,0,1764835638,13072.557568340002,25803.94158492,53224.29355416001 2025-12-04,08:07:20.000,338,11135970,6084,0,1764835639,13071.85025579,30418.985848530006,53224.02804360001 2025-12-04,08:07:21.000,338,11135910,6005,0,1764835640,13071.371977779992,29034.071473949996,53223.77650728 2025-12-04,08:07:22.000,338,11135942,5845,0,1764835641,13070.76570987999,32725.623314519995,53223.40618992001 2025-12-04,08:07:23.000,338,11135959,6365,0,1764835642,13070.253750319993,26264.087643930005,53223.14766648001 2025-12-04,08:07:24.000,338,11135878,6045,0,1764835643,13069.721581829996,23956.075597589996,53222.910104400005 2025-12-04,08:07:25.000,338,11136005,6365,0,1764835644,13069.42518418999,28570.732159050007,53222.60267112 2025-12-04,08:07:27.000,338,11135912,6045,0,1764835646,13068.866070459997,28109.563976189995,53222.08562424 2025-12-04,08:07:28.000,338,11135908,6045,0,1764835647,13068.280011489995,28110.60724743,53221.855049280006 2025-12-04,08:07:29.000,338,11135856,6284,0,1764835648,13067.451445359991,29957.6132409,53221.70133264 2025-12-04,08:07:30.000,338,11135944,6084,0,1764835649,13066.434262549992,29957.74717437,53221.50569328 2025-12-04,08:07:31.000,338,11135899,6205,0,1764835650,13065.497915459993,31341.82975161,53221.29607968001 2025-12-04,08:07:32.000,338,11135941,6324,0,1764835651,13064.77039397999,33187.04526606,53221.10044032 2025-12-04,08:07:33.000,338,11135967,6445,0,1764835652,13064.164126080002,29494.23163122,53220.946723680005 2025-12-04,08:07:34.000,338,11135890,6045,0,1764835653,13063.625221279995,30877.912408050004,53220.7440972 2025-12-04,08:07:35.000,338,11135957,6725,0,1764835654,13063.28840577999,28108.196444970003,53220.660251760004 2025-12-04,08:07:36.000,338,11135940,6084,0,1764835655,13062.789918839997,30415.137023550007,53220.611341920005 2025-12-04,08:07:38.000,338,11135916,6084,0,1764835657,13061.20014968,29952.375737309994,53220.33185712 2025-12-04,08:07:39.000,338,11135884,5965,0,1764835658,13060.243593660001,29951.35361346,53220.19211472 2025-12-04,08:07:40.000,338,11135888,6165,0,1764835659,13059.374609669998,25796.955897089996,53220.05237232001 2025-12-04,08:07:41.000,338,11135915,6565,0,1764835660,13058.57972509,31333.65980994,53219.989488240004 2025-12-04,08:07:42.000,338,11136015,6565,0,1764835661,13057.771367889996,23026.922723159994,53219.842758720006 2025-12-04,08:07:43.000,338,11135879,6365,0,1764835662,13057.016901169998,30872.287202310006,53219.71699056001 2025-12-04,08:07:44.000,338,11135912,6245,0,1764835663,13056.15465348999,30872.49867621,53219.57026104 2025-12-04,08:07:45.000,338,11135755,6485,0,1764835664,13055.339559979991,26718.911609789997,53219.39558304 2025-12-04,08:07:46.000,338,11135898,6124,0,1764835665,13054.726555769994,27640.909617269994,53219.07417552001 2025-12-04,08:07:47.000,338,11135921,6605,0,1764835666,13054.180914659992,33638.5984356,53218.94840736001 2025-12-04,08:07:49.000,338,11135943,6365,0,1764835668,13053.190677090002,28098.835200329995,53218.57110288001 2025-12-04,08:07:50.000,338,11135924,6084,0,1764835669,13052.80670742,24867.781875269997,53218.263669600005 2025-12-04,08:07:51.000,338,11135959,6445,0,1764835670,13052.847125280001,31788.582463619998,53218.08200448 2025-12-04,08:07:52.000,338,11135936,6165,0,1764835671,13053.271512810003,24866.738604030004,53217.9143136 2025-12-04,08:07:53.000,338,11135877,6365,0,1764835672,13053.77673605999,28558.353886769997,53217.73264848001 2025-12-04,08:07:54.000,338,11135977,6565,0,1764835673,13054.093342629996,24867.210895740005,53217.55098336 2025-12-04,08:07:55.000,338,11135918,6124,0,1764835674,13054.369531340002,29481.980243280006,53217.50207352 2025-12-04,08:07:56.000,338,11135975,6565,0,1764835675,13054.625511119993,30405.077915040005,53217.41124096 2025-12-04,08:07:57.000,338,11135966,6005,0,1764835676,13054.82086411,32712.568325760003,53217.38329248 2025-12-04,08:07:58.000,338,11135906,5925,0,1764835677,13054.679401599999,33174.68814117,53217.18765312 2025-12-04,08:08:00.000,338,11135914,6045,0,1764835679,13053.79694498999,29484.362849219993,53216.88720696 2025-12-04,08:08:01.000,338,11135931,6645,0,1764835680,13053.830626539995,28099.963061129994,53216.81034864 2025-12-04,08:08:02.000,338,11135900,5965,0,1764835681,13054.133760489996,29484.13727706,53216.67759336001 2025-12-04,08:08:03.000,338,11136008,6165,0,1764835682,13054.484048609993,30406.73446059,53216.55881232001 2025-12-04,08:08:04.000,338,11135924,6205,0,1764835683,13054.726555769994,30406.212824970004,53216.48195400001 2025-12-04,08:08:05.000,338,11135870,6205,0,1764835684,13054.726555769994,30867.38805696,53216.50291536 2025-12-04,08:08:06.000,338,11135918,6245,0,1764835685,13054.531202779988,30405.825122819995,53216.38413432 2025-12-04,08:08:07.000,338,11135957,6565,0,1764835686,13054.133760489996,30405.500862839996,53216.300288880004 2025-12-04,08:08:08.000,338,11135997,6445,0,1764835687,13053.197413399997,31328.027555070003,53216.132598000004 2025-12-04,08:08:09.000,338,11135957,6845,0,1764835688,13051.917514499997,29482.248110219996,53216.04176544 2025-12-04,08:08:11.000,338,11135936,6284,0,1764835690,13049.364453009992,28560.123218399996,53215.650486720006 2025-12-04,08:08:12.000,338,11135884,6084,0,1764835691,13049.02090119999,27176.068837679995,53215.39196328 2025-12-04,08:08:13.000,338,11135927,6645,0,1764835692,13049.418343489997,31329.275251080006,53215.077542880004 2025-12-04,08:08:14.000,338,11135911,5805,0,1764835693,13050.011138769994,33174.99125376,53214.84696792 2025-12-04,08:08:15.000,338,11135945,5725,0,1764835694,13050.395108439996,29021.813036880005,53214.51857328001 2025-12-04,08:08:16.000,338,11135906,6205,0,1764835695,13050.442262609991,28560.348790560005,53214.239088480004 2025-12-04,08:08:17.000,338,11135903,5965,0,1764835696,13050.253645929995,29482.931875830007,53213.924668080006 2025-12-04,08:08:18.000,338,11135869,6005,0,1764835697,13050.011138769994,30866.802979169996,53213.53338936 2025-12-04,08:08:19.000,338,11135860,5325,0,1764835698,13049.788840539994,30866.41527702,53213.24691744001 2025-12-04,08:08:20.000,338,11135845,6525,0,1764835699,13049.674323269988,32250.589492950006,53212.8835872 2025-12-04,08:08:22.000,338,11135933,6725,0,1764835701,13049.943775669999,30866.661996569994,53212.30365624 2025-12-04,08:08:23.000,338,11135893,5485,0,1764835702,13050.112183419995,31789.491801390002,53212.14295248 2025-12-04,08:08:24.000,338,11135909,6084,0,1764835703,13050.12565604,25328.90776335,53211.912377520006 2025-12-04,08:08:25.000,338,11135925,5645,0,1764835704,13049.910094119994,28558.48782024,53211.71673816001 2025-12-04,08:08:26.000,338,11135898,6205,0,1764835705,13049.337507769997,29942.260235759997,53211.521098799996 2025-12-04,08:08:27.000,338,11135908,6365,0,1764835706,13048.596513669989,33171.69226092,53211.353407919996 2025-12-04,08:08:28.000,338,11135950,6124,0,1764835707,13048.104763039992,30863.623821539994,53211.1368072 2025-12-04,08:08:29.000,338,11135934,6405,0,1764835708,13047.76121122999,27632.68328256,53210.91321936 2025-12-04,08:08:30.000,338,11135883,5805,0,1764835709,13047.74773861,27632.34492432,53210.67565728 2025-12-04,08:08:31.000,338,11135920,5325,0,1764835710,13048.111499350001,30862.12235685,53210.49399216001 2025-12-04,08:08:33.000,338,11135876,6284,0,1764835712,13049.095000609996,29015.835374639995,53210.08873920001 2025-12-04,08:08:34.000,338,11135906,6084,0,1764835713,13049.835994709989,35013.98943555,53209.81624152 2025-12-04,08:08:35.000,338,11135937,6765,0,1764835714,13050.846441209993,31322.78300235,53209.711434720004 2025-12-04,08:08:36.000,338,11135939,6565,0,1764835715,13052.052240700003,28093.104257640007,53209.51579536001 2025-12-04,08:08:37.000,338,11135925,6685,0,1764835716,13053.156995539997,29939.461731150004,53209.3550916 2025-12-04,08:08:38.000,338,11135948,5285,0,1764835717,13053.71610926999,30863.271365039996,53209.159452240005 2025-12-04,08:08:39.000,338,11135931,6084,0,1764835718,13053.392766389989,30402.89973387,53208.942851520005 2025-12-04,08:08:40.000,338,11135924,5884,0,1764835719,13052.48336454,30865.082991450006,53208.80310912 2025-12-04,08:08:41.000,338,11135879,5725,0,1764835720,13051.2438835,32711.186696279998,53208.558559920006 2025-12-04,08:08:42.000,338,11135923,6525,0,1764835721,13050.112183419995,30404.076938579994,53208.390869040006 2025-12-04,08:08:44.000,338,11135926,6124,0,1764835723,13048.044136249991,34556.007459450004,53207.95068048 2025-12-04,08:08:45.000,338,11135960,5165,0,1764835724,13047.431132039994,26249.629878299995,53207.78997672001 2025-12-04,08:08:46.000,338,11135935,5725,0,1764835725,13047.080843919997,31786.601658090003,53207.55940176 2025-12-04,08:08:47.000,338,11135847,5725,0,1764835726,13046.959590339997,29479.696325159995,53207.314852560005 2025-12-04,08:08:48.000,338,11135923,5684,0,1764835727,13047.154943330002,23020.070968800006,53207.32882680001 2025-12-04,08:08:49.000,338,11135966,6005,0,1764835728,13047.64669396,32249.05983174,53207.2938912 2025-12-04,08:08:50.000,338,11135953,6124,0,1764835729,13048.495469019988,32249.07393,53207.217032880006 2025-12-04,08:08:51.000,338,11135904,5884,0,1764835730,13049.236463119996,28096.05079398,53207.28690408001 2025-12-04,08:08:52.000,338,11135933,6525,0,1764835731,13049.822522089999,31325.856423029996,53207.44760784 2025-12-04,08:08:53.000,338,11135882,6124,0,1764835732,13050.502889399992,29479.618784730003,53207.55940176 2025-12-04,08:08:55.000,338,11135907,5925,0,1764835734,13051.984877599993,30401.222040930006,53208.02753880001 2025-12-04,08:08:56.000,338,11135933,5645,0,1764835735,13052.860597899991,34092.14650893,53208.28606224 2025-12-04,08:08:57.000,338,11135915,6445,0,1764835736,13053.82389023,32246.3247693,53208.50266296001 2025-12-04,08:08:58.000,338,11135948,6284,0,1764835737,13054.780446249999,31323.502013610007,53208.775160640005 2025-12-04,08:08:59.000,338,11135933,6925,0,1764835738,13055.481022489992,34553.6460009,53209.145478 2025-12-04,08:09:00.000,338,11135966,5445,0,1764835739,13055.945827879994,30862.721532900003,53209.55771808001 2025-12-04,08:09:01.000,338,11135955,5925,0,1764835740,13056.498205299991,33631.774877760006,53209.90707408 2025-12-04,08:09:02.000,338,11135966,5285,0,1764835741,13057.29982619,29018.02765407,53210.24944296 2025-12-04,08:09:03.000,338,11135893,6605,0,1764835742,13057.885885160002,27634.318680719996,53210.64072168001 2025-12-04,08:09:04.000,338,11135911,6045,0,1764835743,13058.276591139998,28096.494889170004,53211.04597464001 2025-12-04,08:09:06.000,338,11135832,5445,0,1764835745,13057.764631580001,29942.56334835,53211.91936464 2025-12-04,08:09:07.000,338,11135907,5884,0,1764835746,13057.23246308999,29941.654010579994,53212.3246176 2025-12-04,08:09:08.000,338,11135751,5725,0,1764835747,13056.996692239998,29478.765840000007,53212.7089092 2025-12-04,08:09:09.000,338,11135946,6324,0,1764835748,13057.171836299989,26708.690371289995,53213.07223944 2025-12-04,08:09:10.000,338,11135887,6124,0,1764835749,13057.62316907,29014.425548640007,53213.51242800001 2025-12-04,08:09:11.000,338,11135914,5525,0,1764835750,13058.175546489998,29474.973408060003,53213.88973248 2025-12-04,08:09:12.000,338,11135960,5365,0,1764835751,13058.418053649999,25321.907977259994,53214.19716576 2025-12-04,08:09:13.000,338,11135908,5365,0,1764835752,13058.397844719999,30396.872727719994,53214.525560400005 2025-12-04,08:09:14.000,338,11135967,6565,0,1764835753,13058.39110840999,26705.334985409994,53214.7002384 2025-12-04,08:09:15.000,338,11135955,5605,0,1764835754,13058.41131733999,29934.647175360005,53214.89587776 2025-12-04,08:09:17.000,338,11135887,5925,0,1764835756,13058.249645899989,29010.160824990002,53215.11247848 2025-12-04,08:09:18.000,338,11135878,5525,0,1764835757,13058.209228039988,30393.30586794,53215.08453 2025-12-04,08:09:19.000,338,11135997,6925,0,1764835758,13058.034083979997,31777.057136069998,53215.09151712001 2025-12-04,08:09:20.000,338,11135984,5285,0,1764835759,13057.48170656,30854.135692559998,53214.93780048 2025-12-04,08:09:21.000,338,11135922,5165,0,1764835760,13056.909120210003,30392.608004070004,53214.812032320006 2025-12-04,08:09:22.000,338,11135941,6165,0,1764835761,13056.525150540001,27162.372378090004,53214.7002384 2025-12-04,08:09:23.000,338,11135973,5805,0,1764835762,13056.626195190001,25315.986708059994,53214.54652176001 2025-12-04,08:09:24.000,338,11135882,5165,0,1764835763,13057.205517849994,30851.449974029994,53214.39979224001 2025-12-04,08:09:25.000,338,11136013,5645,0,1764835764,13057.966720880002,25314.576882060006,53214.30197256001 2025-12-04,08:09:26.000,338,11135973,5565,0,1764835765,13058.943485830001,32234.785343490003,53214.21114000001 2025-12-04,08:09:28.000,338,11135930,5325,0,1764835767,13061.07215978999,32696.60909544,53214.08537184001 2025-12-04,08:09:29.000,338,11135991,6565,0,1764835768,13062.163442009994,32235.511403879995,53214.022487760005 2025-12-04,08:09:30.000,338,11135952,6284,0,1764835769,13063.315351019999,34080.95953962,53214.20415288 2025-12-04,08:09:31.000,338,11135949,5805,0,1764835770,13064.271907039998,35926.54160883,53214.20415288 2025-12-04,08:09:32.000,338,11135944,5325,0,1764835771,13065.066791619996,27622.342208849994,53214.239088480004 2025-12-04,08:09:33.000,338,11135880,5245,0,1764835772,13065.78757678999,26700.048137909995,53214.44171496 2025-12-04,08:09:34.000,338,11135941,5925,0,1764835773,13066.528570889997,28084.877922929998,53214.67927704 2025-12-04,08:09:35.000,338,11135944,5405,0,1764835774,13067.121366169995,25317.227354939998,53215.00767168 2025-12-04,08:09:36.000,338,11135755,5765,0,1764835775,13067.323455469996,31777.000743030003,53215.3290792 2025-12-04,08:09:37.000,338,11135961,5725,0,1764835776,13067.12810247999,28547.787240899997,53215.55965416 2025-12-04,08:09:39.000,338,11135877,6365,0,1764835778,13066.474680409992,35930.947315080004,53216.16054648 2025-12-04,08:09:40.000,338,11135908,5445,0,1764835779,13066.366899449997,25780.087329,53216.419069920004 2025-12-04,08:09:41.000,338,11135991,6725,0,1764835780,13066.528570889997,30393.186032729995,53216.754451680004 2025-12-04,08:09:42.000,338,11135917,5645,0,1764835781,13066.824968529989,28085.378411159996,53216.95707816 2025-12-04,08:09:43.000,338,11135930,5285,0,1764835782,13066.892331629999,36850.513372710004,53217.16669176 2025-12-04,08:09:44.000,338,11135893,6725,0,1764835783,13066.656560779993,29467.832639369997,53217.327395520006 2025-12-04,08:09:45.000,338,11135938,6284,0,1764835784,13066.218700630001,25776.238504020002,53217.530022 2025-12-04,08:09:46.000,338,11135932,5125,0,1764835785,13065.720213689994,23468.62120896,53217.55797048 2025-12-04,08:09:47.000,338,11135909,6445,0,1764835786,13065.127418409997,29926.498381080004,53217.6697644 2025-12-04,08:09:48.000,338,11135937,6765,0,1764835787,13064.682821949995,32693.147972609993,53217.76758408 2025-12-04,08:09:50.000,338,11135887,6885,0,1764835789,13064.157389769993,26692.547863590007,53217.92130072001 2025-12-04,08:09:51.000,338,11135922,6045,0,1764835790,13064.231489179998,34995.161209319995,53217.9143136 2025-12-04,08:09:52.000,338,11135994,6005,0,1764835791,13064.063081430002,28996.873214940002,53217.9841848 2025-12-04,08:09:53.000,338,11135939,6525,0,1764835792,13063.827310579996,25305.702027389998,53218.01912040001 2025-12-04,08:09:54.000,338,11135968,5925,0,1764835793,13063.67911176,31302.869210100005,53218.04008176001 2025-12-04,08:09:55.000,338,11135925,6605,0,1764835794,13063.69258437999,26228.306260049998,53218.095978720004 2025-12-04,08:09:56.000,338,11135973,6525,0,1764835795,13063.800365340001,27612.18441252,53218.17982416 2025-12-04,08:09:57.000,338,11135939,6565,0,1764835796,13064.022663570002,27150.825903150006,53218.30559232001 2025-12-04,08:09:58.000,338,11135952,6324,0,1764835797,13064.352742759998,27612.17736339,53218.30559232001 2025-12-04,08:09:59.000,338,11135900,6124,0,1764835798,13064.372951689998,29457.977955630005,53218.36148928 2025-12-04,08:10:01.000,338,11135945,6605,0,1764835800,13063.645430209996,28537.157152860003,53218.312579440004 2025-12-04,08:10:02.000,338,11136025,6565,0,1764835801,13063.39618674,28999.199427839994,53218.38943776 2025-12-04,08:10:03.000,338,11135942,6005,0,1764835802,13063.605012349995,30845.408869620005,53218.36148928 2025-12-04,08:10:04.000,338,11135919,6685,0,1764835803,13063.854255819992,30846.205421310005,53218.39642488 2025-12-04,08:10:05.000,338,11135925,6245,0,1764835804,13064.244961799988,33153.70993029,53218.38943776 2025-12-04,08:10:06.000,338,11135908,5565,0,1764835805,13064.541359439994,32231.683726289994,53218.42437336001 2025-12-04,08:10:07.000,338,11135962,6245,0,1764835806,13064.783866599995,29002.477273290002,53218.40341200001 2025-12-04,08:10:08.000,338,11135912,6005,0,1764835807,13064.87817494,27618.27486084,53218.41738624 2025-12-04,08:10:09.000,338,11135920,6045,0,1764835808,13064.91185648999,28079.506485870006,53218.40341200001 2025-12-04,08:10:10.000,338,11135928,6324,0,1764835809,13064.884911249996,36383.50851021,53218.42437336001 2025-12-04,08:10:12.000,338,11135924,6165,0,1764835811,13064.426842169989,26695.487350800002,53218.37546352001 2025-12-04,08:10:13.000,338,11135950,6284,0,1764835812,13064.090026669997,25772.90426553,53218.35450216001 2025-12-04,08:10:14.000,338,11135930,6084,0,1764835813,13063.65216651999,29463.589063110005,53218.382450640005 2025-12-04,08:10:15.000,338,11135915,6685,0,1764835814,13062.998744449993,30386.129853599996,53218.20777264001 2025-12-04,08:10:16.000,338,11135957,6365,0,1764835815,13062.621511090001,28540.420900049998,53218.1937984 2025-12-04,08:10:17.000,338,11135920,6324,0,1764835816,13062.39247654999,31308.022124130002,53218.095978720004 2025-12-04,08:10:18.000,338,11135937,6605,0,1764835817,13062.47331226999,28078.336330289996,53218.01912040001 2025-12-04,08:10:19.000,338,11135897,6485,0,1764835818,13062.688874189997,30385.030189319994,53217.88636512 2025-12-04,08:10:20.000,338,11135956,6205,0,1764835819,13062.884227180002,25771.762306470002,53217.830468160006 2025-12-04,08:10:21.000,338,11135909,6485,0,1764835820,13063.194097439999,29001.300068580007,53217.63482880001 2025-12-04,08:10:23.000,338,11135912,6205,0,1764835822,13063.24798791999,29002.01907984,53217.446176560006 2025-12-04,08:10:24.000,338,11135895,6565,0,1764835823,13062.951590279998,37767.816659610005,53217.41822808001 2025-12-04,08:10:25.000,338,11135921,6445,0,1764835824,13062.749500979997,24388.737098729995,53217.29245992 2025-12-04,08:10:26.000,338,11135927,6565,0,1764835825,13062.45310333999,26233.973760570007,53217.15271752001 2025-12-04,08:10:27.000,338,11135961,6445,0,1764835826,13062.06913366999,29463.067427489994,53217.01996224 2025-12-04,08:10:28.000,338,11135982,6124,0,1764835827,13061.631273519997,32230.562914619994,53216.89419408001 2025-12-04,08:10:29.000,338,11135933,5965,0,1764835828,13061.307930639996,26232.556885440004,53216.79637440001 2025-12-04,08:10:30.000,338,11135965,6365,0,1764835829,13061.15299550999,27615.659633610005,53216.64265776 2025-12-04,08:10:31.000,338,11135840,5725,0,1764835830,13061.03847824,31305.096735180006,53216.52387672 2025-12-04,08:10:32.000,338,11135914,6165,0,1764835831,13060.93069727999,27613.15719246,53216.22343056001 2025-12-04,08:10:34.000,338,11135863,6445,0,1764835833,13060.97111513999,29457.24484611,53215.88106168 2025-12-04,08:10:35.000,338,11135932,6084,0,1764835834,13060.694926429998,30380.131043970003,53215.72035792001 2025-12-04,08:10:36.000,338,11135906,6005,0,1764835835,13060.344638310002,28996.541905830003,53215.601576880006 2025-12-04,08:10:37.000,338,11135930,6165,0,1764835836,13059.81920613,27612.896374649994,53215.3989504 2025-12-04,08:10:38.000,338,11135909,6605,0,1764835837,13059.300510259993,22077.18638913,53215.32209208 2025-12-04,08:10:39.000,338,11135901,6565,0,1764835838,13059.381345979993,26690.108864609996,53215.25222088 2025-12-04,08:10:40.000,338,11135904,6005,0,1764835839,13059.65079837999,27612.064577309997,53215.21728528001 2025-12-04,08:10:41.000,338,11135845,6765,0,1764835840,13060.115603769991,27610.866225210004,53215.17536256 2025-12-04,08:10:42.000,338,11135929,6605,0,1764835841,13060.816180009999,31760.999217930002,53215.02164592001 2025-12-04,08:10:43.000,338,11135964,6205,0,1764835842,13061.819890199993,27607.56723237,53214.958761840004 2025-12-04,08:10:45.000,338,11135929,6605,0,1764835844,13063.281669469994,26222.06073087,53214.81901944 2025-12-04,08:10:46.000,338,11135940,6245,0,1764835845,13063.67911176,28989.85228146,53214.61639296001 2025-12-04,08:10:47.000,338,11135972,6165,0,1764835846,13063.901409990001,31296.454501800006,53214.54652176001 2025-12-04,08:10:48.000,338,11135940,6245,0,1764835847,13064.036136189992,31758.172516799998,53214.35088240001 2025-12-04,08:10:49.000,338,11135952,6245,0,1764835848,13064.009190949997,34065.13424277,53214.1762044 2025-12-04,08:10:50.000,338,11135995,6605,0,1764835849,13063.780156410001,29914.38797574,53213.99453928001 2025-12-04,08:10:51.000,338,11135894,5965,0,1764835850,13063.65216651999,30838.211707890005,53213.7919128 2025-12-04,08:10:52.000,338,11135881,6605,0,1764835851,13064.002454640002,33145.58933253,53213.736015840004 2025-12-04,08:10:53.000,338,11135954,6245,0,1764835852,13064.945538039996,27149.394929760005,53213.77095144 2025-12-04,08:10:54.000,338,11135929,6685,0,1764835853,13066.353426829992,34069.413064680004,53213.81986128 2025-12-04,08:10:56.000,338,11135922,6245,0,1764835855,13068.21264839,27150.917541839997,53214.092358960006 2025-12-04,08:10:57.000,338,11135961,6685,0,1764835856,13068.42821030999,23461.156180289996,53214.16223016001 2025-12-04,08:10:58.000,338,11135906,6205,0,1764835857,13068.562936509996,27613.657680689998,53214.26703696 2025-12-04,08:10:59.000,338,11135937,6565,0,1764835858,13068.852597839992,34533.65466822,53214.35088240001 2025-12-04,08:11:00.000,338,11135928,6245,0,1764835859,13069.169204409998,33610.86715818,53214.44870208001 2025-12-04,08:11:01.000,338,11135912,6165,0,1764835860,13069.38476632999,30842.92052673,53214.50459904 2025-12-04,08:11:02.000,338,11135986,6165,0,1764835861,13069.418447879994,33149.33242056001,53214.560496 2025-12-04,08:11:03.000,338,11135855,6885,0,1764835862,13069.236567509994,31764.819846390004,53214.623380080004 2025-12-04,08:11:04.000,338,11135889,6805,0,1764835863,13068.960378800002,26689.643622029995,53214.49761192001 2025-12-04,08:11:05.000,338,11135938,6245,0,1764835864,13068.791971049992,33608.56209267001,53214.53254752 2025-12-04,08:11:07.000,338,11135957,6725,0,1764835866,13069.458865739995,26225.972998020006,53214.60241872 2025-12-04,08:11:08.000,338,11135909,6405,0,1764835867,13070.260486630003,22074.853127099996,53214.60241872 2025-12-04,08:11:09.000,338,11135964,6205,0,1764835868,13071.196833720001,27612.247854689995,53214.72119976 2025-12-04,08:11:10.000,338,11135903,6685,0,1764835869,13071.93109151,32227.898343480003,53214.7701096 2025-12-04,08:11:11.000,338,11135914,6005,0,1764835870,13072.220752839996,30845.733129600005,53215.00068456001 2025-12-04,08:11:12.000,338,11135913,6284,0,1764835871,13072.382424279996,27616.67470833,53215.06356864 2025-12-04,08:11:13.000,338,11135959,6565,0,1764835872,13072.793339189993,25309.332329340003,53215.37798904 2025-12-04,08:11:14.000,338,11135892,6124,0,1764835873,13073.574751150001,29460.536789820006,53215.67144808001 2025-12-04,08:11:15.000,338,11135927,6525,0,1764835874,13074.40331727999,31766.405900640006,53215.9928556 2025-12-04,08:11:16.000,338,11135908,6165,0,1764835875,13074.996112560002,31304.68083651,53216.25836616 2025-12-04,08:11:18.000,338,11135995,6765,0,1764835877,13074.814232190001,28998.254844420007,53216.607722160006 2025-12-04,08:11:19.000,338,11135962,6084,0,1764835878,13073.716213660002,28536.304208129994,53216.81034864 2025-12-04,08:11:20.000,338,11135935,6885,0,1764835879,13072.261170699996,32225.318361900005,53216.84528424001 2025-12-04,08:11:21.000,338,11135906,6284,0,1764835880,13070.415421759993,27610.316393069996,53216.873232720005 2025-12-04,08:11:22.000,338,11135967,6605,0,1764835881,13068.751553189992,27147.18855207,53216.99900088 2025-12-04,08:11:23.000,338,11135910,6284,0,1764835882,13067.33692809,28068.277221779994,53216.9011812 2025-12-04,08:11:24.000,338,11135912,6045,0,1764835883,13066.407317309997,31296.440403540008,53216.88720696 2025-12-04,08:11:25.000,338,11135970,6205,0,1764835884,13065.801049409994,26222.236959119997,53216.88720696 2025-12-04,08:11:26.000,338,11135886,6245,0,1764835885,13065.369925569998,31296.588435269994,53216.9011812 2025-12-04,08:11:27.000,338,11135854,5365,0,1764835886,13065.012901139991,30374.25911868,53216.84528424001 2025-12-04,08:11:29.000,338,11135946,6445,0,1764835888,13064.453787409999,29913.42929406,53216.90816832 2025-12-04,08:11:30.000,338,11135972,4925,0,1764835889,13064.218016559993,27146.272165169998,53217.01996224 2025-12-04,08:11:31.000,338,11135979,6045,0,1764835890,13063.921618920001,31759.786767569996,53217.040923600005 2025-12-04,08:11:32.000,338,11135929,6605,0,1764835891,13063.71952962,27608.582307089993,53217.15271752001 2025-12-04,08:11:33.000,338,11136004,5245,0,1764835892,13063.665639139996,26685.879386610002,53217.25053720001 2025-12-04,08:11:34.000,338,11135956,6084,0,1764835893,13063.65890283,30836.907618840007,53217.3902796 2025-12-04,08:11:35.000,338,11135960,6045,0,1764835894,13063.786892719996,28529.565239849995,53217.474125040004 2025-12-04,08:11:36.000,338,11135987,6605,0,1764835895,13063.914882609992,30373.554205680004,53217.613867440006 2025-12-04,08:11:37.000,338,11136000,5884,0,1764835896,13063.867728439996,28989.21081063,53217.74662272 2025-12-04,08:11:38.000,338,11135868,5245,0,1764835897,13063.69258437999,27606.016423769994,53217.79553256 2025-12-04,08:11:40.000,338,11135910,5684,0,1764835899,13064.925329109996,31761.16839705,53218.07501736 2025-12-04,08:11:41.000,338,11135970,6445,0,1764835900,13065.98966608999,26227.234792289993,53218.18681128001 2025-12-04,08:11:42.000,338,11135893,6645,0,1764835901,13066.959694729994,31302.798718799997,53218.32655368001 2025-12-04,08:11:43.000,338,11135937,6565,0,1764835902,13067.33019177999,28535.26798602,53218.54315440001 2025-12-04,08:11:44.000,338,11135916,6045,0,1764835903,13067.525544769996,34993.34958291,53218.647961200004 2025-12-04,08:11:45.000,338,11135958,6284,0,1764835904,13067.424500119996,28995.660764579996,53218.75975512001 2025-12-04,08:11:46.000,338,11135937,6525,0,1764835905,13066.771078049998,29456.067641400005,53218.766742240005 2025-12-04,08:11:47.000,338,11135937,6645,0,1764835906,13065.457497599993,28532.462432279994,53218.68988392001 2025-12-04,08:11:48.000,338,11135971,5925,0,1764835907,13063.800365340001,28531.369817130006,53218.55712864 2025-12-04,08:11:49.000,338,11135903,5525,0,1764835908,13062.08934259999,26685.58332315,53218.284630960006 2025-12-04,08:11:51.000,338,11135940,6324,0,1764835910,13059.563226349994,29452.92372942,53217.85841664 2025-12-04,08:11:52.000,338,11135907,6725,0,1764835911,13058.63361556999,29914.254042269997,53217.641815920004 2025-12-04,08:11:53.000,338,11135934,6005,0,1764835912,13057.710741099996,28069.440328230005,53217.31342128 2025-12-04,08:11:54.000,338,11135926,6124,0,1764835913,13056.855229729998,28531.158343229996,53217.18066600001 2025-12-04,08:11:55.000,338,11135975,5684,0,1764835914,13055.986245739994,30838.127118329998,53216.9011812 2025-12-04,08:11:56.000,338,11135946,6124,0,1764835915,13055.24525164,33606.165388470006,53216.754451680004 2025-12-04,08:11:57.000,338,11135950,5884,0,1764835916,13054.537939089998,30838.366788750005,53216.64964488001 2025-12-04,08:11:58.000,338,11135984,6124,0,1764835917,13053.830626539995,22073.53493979,53216.5168896 2025-12-04,08:11:59.000,338,11135882,6365,0,1764835918,13053.386030079993,24380.03142318,53216.4470184 2025-12-04,08:12:00.000,338,11135920,6324,0,1764835919,13053.466865799994,32683.399025820006,53216.440031280006 2025-12-04,08:12:02.000,338,11135924,6124,0,1764835921,13055.373241529996,30376.458447240002,53216.55881232001 2025-12-04,08:12:03.000,338,11135944,6205,0,1764835922,13056.680085669992,24840.37485783,53216.6915676 2025-12-04,08:12:04.000,338,11135939,6565,0,1764835923,13057.62316907,32220.58134654,53216.78938728 2025-12-04,08:12:05.000,338,11135906,6084,0,1764835924,13057.858939919992,33604.06474772999,53216.85925848 2025-12-04,08:12:06.000,338,11135868,6245,0,1764835925,13057.61643275999,36371.581382250006,53216.85925848 2025-12-04,08:12:07.000,338,11135937,6605,0,1764835926,13056.976483309998,28991.374893540007,53216.83829712 2025-12-04,08:12:08.000,338,11135951,6565,0,1764835927,13056.13444455999,28992.481606949994,53216.873232720005 2025-12-04,08:12:09.000,338,11135896,6205,0,1764835928,13055.326087360001,29455.235844060007,53216.66361912 2025-12-04,08:12:10.000,338,11135967,5765,0,1764835929,13054.376267649997,24844.06155282,53216.64265776 2025-12-04,08:12:11.000,338,11135951,5565,0,1764835930,13053.318666979998,28998.226647899995,53216.59374792 2025-12-04,08:12:13.000,338,11135958,6165,0,1764835932,13051.614380549996,27155.873080229998,53216.66361912 2025-12-04,08:12:14.000,338,11135901,6685,0,1764835933,13050.772341800002,29462.221531889998,53216.71252896 2025-12-04,08:12:15.000,338,11135938,5285,0,1764835934,13050.294063789996,27154.625384219995,53216.83131 2025-12-04,08:12:16.000,338,11135907,6605,0,1764835935,13050.05829293999,31766.701964099993,53217.02694936 2025-12-04,08:12:17.000,338,11135985,6365,0,1764835936,13050.193019139995,31765.18640115,53217.23656296 2025-12-04,08:12:18.000,338,11135911,6485,0,1764835937,13050.772341800002,28996.161252809994,53217.446176560006 2025-12-04,08:12:19.000,338,11135952,6245,0,1764835938,13051.978141289997,29456.871242220004,53217.58591896001 2025-12-04,08:12:20.000,338,11135968,6284,0,1764835939,13053.59485568999,25766.01726552,53217.6697644 2025-12-04,08:12:21.000,338,11135943,6565,0,1764835940,13055.440604629992,31301.3184015,53217.830468160006 2025-12-04,08:12:22.000,338,11135970,5965,0,1764835941,13057.25267201999,29917.214676870004,53217.90033936001 2025-12-04,08:12:24.000,338,11135902,6124,0,1764835943,13060.230121039996,28071.181463340006,53218.214759760005 2025-12-04,08:12:25.000,338,11135934,6284,0,1764835944,13061.03174192999,29454.19257282,53218.333540800006 2025-12-04,08:12:26.000,338,11135916,6205,0,1764835945,13061.368557429996,26685.59037228,53218.39642488 2025-12-04,08:12:27.000,338,11135997,6725,0,1764835946,13061.13278657999,24839.458470929996,53218.3684764 2025-12-04,08:12:28.000,338,11135942,6165,0,1764835947,13060.189703179996,27606.037571160006,53218.4383476 2025-12-04,08:12:29.000,338,11135905,6805,0,1764835948,13058.79528700999,31756.318595610006,53218.32655368001 2025-12-04,08:12:30.000,338,11135921,6685,0,1764835949,13057.38066191,29910.088006439997,53218.13091432 2025-12-04,08:12:31.000,338,11135927,6525,0,1764835950,13056.552095779996,25757.86142211,53217.949249200006 2025-12-04,08:12:32.000,338,11135977,6485,0,1764835951,13056.626195190001,29908.868506950006,53217.63482880001 2025-12-04,08:12:33.000,338,11135950,6084,0,1764835952,13056.989955929988,28063.927908569996,53217.425215200004 2025-12-04,08:12:35.000,338,11136006,6124,0,1764835954,13056.619458879992,35445.55127241,53216.922142560004 2025-12-04,08:12:36.000,338,11135939,6645,0,1764835955,13056.006454669994,34985.04570777,53216.60073504001 2025-12-04,08:12:37.000,338,11135946,6084,0,1764835956,13055.353032599996,30834.200752920005,53216.31426312001 2025-12-04,08:12:38.000,338,11135965,6525,0,1764835957,13054.83433672999,29912.266187610003,53216.06971392 2025-12-04,08:12:39.000,338,11135889,6405,0,1764835958,13054.686137909994,24838.429297950002,53215.80420336 2025-12-04,08:12:40.000,338,11135981,6525,0,1764835959,13054.75350100999,25299.949937309997,53215.783242 2025-12-04,08:12:41.000,338,11135944,6005,0,1764835960,13054.551411709988,27606.876417630003,53215.797216240004 2025-12-04,08:12:42.000,338,11135963,6565,0,1764835961,13054.133760489996,27607.334611080005,53215.699396560005 2025-12-04,08:12:43.000,338,11135916,5965,0,1764835962,13053.85757177999,30836.308442790003,53215.76228064001 2025-12-04,08:12:44.000,338,11135928,6124,0,1764835963,13053.992297979996,32219.333650529996,53215.580615520004 2025-12-04,08:12:46.000,338,11135888,6165,0,1764835965,13055.413659389997,21147.843188190003,53215.72734504 2025-12-04,08:12:47.000,338,11135987,6685,0,1764835966,13056.08055408,26682.742523759996,53215.797216240004 2025-12-04,08:12:48.000,338,11135877,6605,0,1764835967,13056.720503529992,28526.830177409996,53215.87407456 2025-12-04,08:12:49.000,338,11135976,6205,0,1764835968,13057.286353569994,25296.961106190007,53215.86010032001 2025-12-04,08:12:50.000,338,11135919,6765,0,1764835969,13057.677059549991,29909.24915997,53215.915997280004 2025-12-04,08:12:51.000,338,11135900,6005,0,1764835970,13058.013875049997,26680.536146070008,53215.86010032001 2025-12-04,08:12:52.000,338,11135914,6205,0,1764835971,13057.933039329997,30371.157501480004,53215.81119048001 2025-12-04,08:12:53.000,338,11135934,6324,0,1764835972,13057.488442869995,29910.637838580005,53215.818177600006 2025-12-04,08:12:54.000,338,11135958,6205,0,1764835973,13057.171836299989,28527.690171270006,53215.84612608 2025-12-04,08:12:55.000,338,11135894,6124,0,1764835974,13057.117945819999,28989.887527109997,53215.915997280004 2025-12-04,08:12:57.000,338,11135966,6084,0,1764835976,13057.48170656,28991.184567029995,53215.936958640006 2025-12-04,08:12:58.000,338,11135929,6405,0,1764835977,13057.939775639992,33603.64179993,53216.04176544 2025-12-04,08:12:59.000,338,11135894,6005,0,1764835978,13058.53930723,28528.677049470003,53216.09766240001 2025-12-04,08:13:00.000,338,11135945,6645,0,1764835979,13059.273565019997,35907.896659980004,53216.17452072001 2025-12-04,08:13:01.000,338,11135886,5965,0,1764835980,13060.135812699991,29449.420311809998,53216.20945632 2025-12-04,08:13:02.000,338,11135937,6765,0,1764835981,13061.11257764999,29910.814066830004,53216.32823736 2025-12-04,08:13:03.000,338,11135932,6045,0,1764835982,13062.25775035,27143.812018800003,53216.40509568 2025-12-04,08:13:04.000,338,11135959,6525,0,1764835983,13063.59153972999,31296.37696137,53216.488941120006 2025-12-04,08:13:05.000,338,11135881,6445,0,1764835984,13064.992692209991,29913.598473179998,53216.67060624 2025-12-04,08:13:06.000,338,11135916,6124,0,1764835985,13065.94924822999,31297.80088563,53216.83131 2025-12-04,08:13:08.000,338,11135945,6605,0,1764835987,13066.508361959997,30834.553209420003,53217.33438264 2025-12-04,08:13:09.000,338,11135940,6045,0,1764835988,13066.360163140002,28066.070844090005,53217.55098336 2025-12-04,08:13:10.000,338,11135924,6084,0,1764835989,13066.07723812,30372.532081829995,53217.73264848001 2025-12-04,08:13:11.000,338,11135966,6165,0,1764835990,13065.578751179994,30373.42027221,53217.78854544 2025-12-04,08:13:12.000,338,11135880,5725,0,1764835991,13064.63566778,32680.74855294,53218.02610752 2025-12-04,08:13:13.000,338,11135943,6365,0,1764835992,13063.483758769995,31297.300397400002,53218.095978720004 2025-12-04,08:13:14.000,338,11136028,6005,0,1764835993,13062.506993819996,27606.354782010007,53218.25668248001 2025-12-04,08:13:15.000,338,11135998,6245,0,1764835994,13061.705372930002,29450.153421330004,53218.382450640005 2025-12-04,08:13:16.000,338,11135921,6725,0,1764835995,13061.105841339995,32677.484805750006,53218.51520592 2025-12-04,08:13:17.000,338,11135999,6645,0,1764835996,13060.721871669994,29908.353920459995,53218.60603848 2025-12-04,08:13:19.000,338,11135888,6205,0,1764835998,13060.843125249994,34056.80217111,53218.71084528001 2025-12-04,08:13:20.000,338,11135926,6284,0,1764835999,13061.382030050001,26215.046846519996,53218.752768 2025-12-04,08:13:21.000,338,11135911,6445,0,1764836000,13061.893989609998,29443.731663900006,53218.787703600006 2025-12-04,08:13:22.000,338,11135917,6645,0,1764836001,13061.954616399998,24831.648034890008,53218.8925104 2025-12-04,08:13:23.000,338,11135959,6365,0,1764836002,13061.752527099998,34056.745778070006,53218.94142024 2025-12-04,08:13:24.000,338,11135944,6165,0,1764836003,13061.536965179992,31288.84849053,53218.96936872 2025-12-04,08:13:25.000,338,11135952,6084,0,1764836004,13061.604328280002,30826.72867512,53219.08116264 2025-12-04,08:13:26.000,338,11135939,6485,0,1764836005,13061.988297949989,31748.38832436,53219.03923992 2025-12-04,08:13:27.000,338,11135889,6645,0,1764836006,13062.608038469996,22523.276482920002,53219.11609824001 2025-12-04,08:13:28.000,338,11135933,6365,0,1764836007,13063.187361129989,31286.635063709997,53219.06020128 2025-12-04,08:13:30.000,338,11135933,6565,0,1764836009,13064.218016559993,29441.201026230003,53219.151033840004 2025-12-04,08:13:31.000,338,11135920,6045,0,1764836010,13064.278643349993,26673.599802149998,53219.2069308 2025-12-04,08:13:32.000,338,11135916,6165,0,1764836011,13064.002454640002,30363.69247281,53219.220905040005 2025-12-04,08:13:33.000,338,11135982,6124,0,1764836012,13063.59827604,30364.31279625,53219.19994368 2025-12-04,08:13:34.000,338,11135904,6245,0,1764836013,13063.059371239993,30365.334920099995,53219.30475048 2025-12-04,08:13:35.000,338,11135964,6124,0,1764836014,13062.547411679996,34517.61084834,53219.339686080006 2025-12-04,08:13:36.000,338,11135988,6124,0,1764836015,13061.792944959998,28061.030716139998,53219.40955728001 2025-12-04,08:13:37.000,338,11135973,6805,0,1764836016,13060.742080599994,27138.849431280003,53219.35366032 2025-12-04,08:13:38.000,338,11136040,6045,0,1764836017,13059.745106719995,26216.350935569993,53219.38160880001 2025-12-04,08:13:39.000,338,11135893,6565,0,1764836018,13058.53930723,30828.307680240003,53219.339686080006 2025-12-04,08:13:41.000,338,11135806,6205,0,1764836020,13054.807391489994,29903.708543789995,53219.25584064 2025-12-04,08:13:42.000,338,11135735,6725,0,1764836021,13053.082896129992,25751.869661610006,53219.004304320006 2025-12-04,08:13:43.000,338,11135760,6005,0,1764836022,13051.681743649991,29441.031847110004,53219.01827856 2025-12-04,08:13:44.000,338,11135959,6565,0,1764836023,13050.711715010002,29440.489064099995,53218.80866496001 2025-12-04,08:13:45.000,338,11135929,6525,0,1764836024,13050.15933758999,35897.01985239,53218.74578088 2025-12-04,08:13:46.000,338,11136008,6084,0,1764836025,13049.775367919989,30822.548541030003,53218.59206424001 2025-12-04,08:13:47.000,338,11135955,6725,0,1764836026,13049.411607180002,27593.215203689993,53218.4383476 2025-12-04,08:13:48.000,338,11135956,6124,0,1764836027,13048.86596607,34511.23138569,53218.31956656 2025-12-04,08:13:49.000,338,11135903,6645,0,1764836028,13047.92961898,28977.290731800007,53218.08200448 2025-12-04,08:13:50.000,338,11135879,6605,0,1764836029,13046.892227240001,28978.735803450007,53217.87239088001 2025-12-04,08:13:52.000,338,11135897,6284,0,1764836031,13044.810707449993,27597.6350082,53217.58591896001 2025-12-04,08:13:53.000,338,11135928,5884,0,1764836032,13044.480628259997,26214.151607010004,53217.495086400006 2025-12-04,08:13:54.000,338,11135910,5965,0,1764836033,13044.534518740002,28981.36512894,53217.425215200004 2025-12-04,08:13:55.000,338,11135987,6565,0,1764836034,13044.514309810002,25752.43359201,53217.46713792001 2025-12-04,08:13:56.000,338,11135950,6045,0,1764836035,13044.06297703999,28981.38627633,53217.41124096 2025-12-04,08:13:57.000,338,11135950,6045,0,1764836036,13042.756132899995,28981.809224130004,53217.376305360005 2025-12-04,08:13:58.000,338,11135933,6565,0,1764836037,13041.105736949998,27597.78303993,53217.43220232 2025-12-04,08:13:59.000,338,11135939,6605,0,1764836038,13039.953827939993,29442.124462260006,53217.2854728 2025-12-04,08:14:00.000,338,11135919,6565,0,1764836039,13039.017480849994,31286.726702400003,53217.089833440004 2025-12-04,08:14:01.000,338,11135956,5845,0,1764836040,13038.357322470001,30364.81328448,53216.922142560004 2025-12-04,08:14:03.000,338,11135967,6685,0,1764836042,13038.357322470001,28522.502011589997,53216.43304416001 2025-12-04,08:14:04.000,338,11135963,6605,0,1764836043,13038.943381439989,26678.40025968,53216.31426312001 2025-12-04,08:14:05.000,338,11135946,6005,0,1764836044,13039.697848160002,26216.93601336,53216.083688160004 2025-12-04,08:14:06.000,338,11135900,6084,0,1764836045,13040.142444619989,30367.322774760003,53216.09067528 2025-12-04,08:14:07.000,338,11135885,6605,0,1764836046,13040.40516070999,28520.937104729994,53215.936958640006 2025-12-04,08:14:08.000,338,11135913,6605,0,1764836047,13040.29064344,29903.454775110004,53215.97189424 2025-12-04,08:14:09.000,338,11135923,6725,0,1764836048,13040.230016649999,29442.01872531,53215.86010032001 2025-12-04,08:14:10.000,338,11135928,5965,0,1764836049,13040.236752959994,30365.630983559997,53215.79022912001 2025-12-04,08:14:11.000,338,11135933,6685,0,1764836050,13040.59377739,27600.102203700008,53215.797216240004 2025-12-04,08:14:12.000,338,11135953,6525,0,1764836051,13041.173100049993,29907.867530489995,53215.8531132 2025-12-04,08:14:14.000,338,11135927,6605,0,1764836053,13042.318272750003,28526.054773109994,53216.02080408 2025-12-04,08:14:15.000,338,11135929,6284,0,1764836054,13043.328719249992,26681.26925559,53216.27932752 2025-12-04,08:14:16.000,338,11135983,6845,0,1764836055,13044.446946709992,28064.51298636,53216.49592824 2025-12-04,08:14:17.000,338,11135908,6284,0,1764836056,13045.49107476,28063.57545207,53216.754451680004 2025-12-04,08:14:18.000,338,11135949,6565,0,1764836057,13046.117551589989,29446.107220709993,53217.05489784 2025-12-04,08:14:19.000,338,11135970,6045,0,1764836058,13046.42742185,33596.190869519996,53217.27149856001 2025-12-04,08:14:20.000,338,11135947,6565,0,1764836059,13046.60256590999,32672.451726929998,53217.495086400006 2025-12-04,08:14:21.000,338,11135945,6565,0,1764836060,13046.535202809995,27136.80518358,53217.63482880001 2025-12-04,08:14:22.000,338,11135918,6005,0,1764836061,13046.191650999994,27136.699446629995,53217.78854544 2025-12-04,08:14:23.000,338,11135968,6124,0,1764836062,13045.861571809997,27598.177791209993,53217.78854544 2025-12-04,08:14:25.000,338,11136002,5884,0,1764836064,13046.58909329,31750.1365086,53218.01912040001 2025-12-04,08:14:26.000,338,11135959,6565,0,1764836065,13047.444604659999,29904.78001155,53218.08200448 2025-12-04,08:14:27.000,338,11135938,6124,0,1764836066,13048.239489239997,28520.782023869993,53218.24969536 2025-12-04,08:14:28.000,338,11135887,6445,0,1764836067,13048.502205329998,28521.113332980007,53218.38943776 2025-12-04,08:14:29.000,338,11135910,6205,0,1764836068,13048.529150569993,25754.308660590003,53218.668922560006 2025-12-04,08:14:30.000,338,11135973,6445,0,1764836069,13048.401160679998,29444.500019069994,53218.82962632001 2025-12-04,08:14:31.000,338,11135970,6045,0,1764836070,13048.252961860002,27138.024683070005,53219.01827856 2025-12-04,08:14:32.000,338,11135974,5884,0,1764836071,13048.084554109992,27598.776967259997,53219.2069308 2025-12-04,08:14:33.000,338,11135886,6084,0,1764836072,13048.064345179992,28520.612844749994,53219.40257016 2025-12-04,08:14:34.000,338,11135961,6565,0,1764836073,13048.380951749998,28980.73775637,53219.61917088001 2025-12-04,08:14:36.000,338,11135944,6165,0,1764836075,13049.539597069997,32668.12356111,53219.73795192 2025-12-04,08:14:37.000,338,11135999,6645,0,1764836076,13050.14586497,33589.92419295,53219.79384888001 2025-12-04,08:14:38.000,338,11135943,6605,0,1764836077,13050.711715010002,24826.868724750006,53219.80782312 2025-12-04,08:14:39.000,338,11135974,5965,0,1764836078,13051.109157299994,33590.57976204,53219.7309648 2025-12-04,08:14:40.000,338,11135813,6565,0,1764836079,13051.50659959,27134.316840690008,53219.7309648 2025-12-04,08:14:41.000,338,11135788,6005,0,1764836080,13052.261066309999,28518.921053550002,53219.74493904001 2025-12-04,08:14:42.000,338,11135968,6205,0,1764836081,13053.365821149993,27597.331895609997,53219.84974584 2025-12-04,08:14:43.000,338,11135905,6685,0,1764836082,13054.362795029992,31749.621922110004,53219.891668560005 2025-12-04,08:14:44.000,338,11135955,6605,0,1764836083,13054.82086411,30366.829335660004,53219.91961704 2025-12-04,08:14:45.000,338,11135943,6565,0,1764836084,13054.659192669998,28983.62789967,53220.03141096001 2025-12-04,08:14:47.000,338,11135945,6605,0,1764836086,13054.376267649997,31290.45569217,53220.275960160005 2025-12-04,08:14:48.000,338,11135948,6084,0,1764836087,13054.504257539993,32675.30662458,53220.36679272001 2025-12-04,08:14:49.000,338,11135972,6124,0,1764836088,13054.84107304,25296.016522770005,53220.47858664 2025-12-04,08:14:50.000,338,11135974,6284,0,1764836089,13055.20483378,30831.804048720005,53220.70217448001 2025-12-04,08:14:51.000,338,11135975,6685,0,1764836090,13055.413659389997,29448.567367080002,53220.827942640004 2025-12-04,08:14:52.000,338,11135935,5684,0,1764836091,13055.730265959988,27603.929881289994,53220.98165928 2025-12-04,08:14:53.000,338,11135993,6525,0,1764836092,13056.410633269996,26681.515975140006,53221.17031152 2025-12-04,08:14:54.000,338,11136010,6124,0,1764836093,13057.198781539999,33599.9692032,53221.351976640006 2025-12-04,08:14:55.000,338,11135919,6605,0,1764836094,13057.879148849992,32676.617762759997,53221.57556448 2025-12-04,08:14:56.000,338,11135985,5765,0,1764836095,13058.63361556999,27141.084005490004,53221.7921652 2025-12-04,08:14:58.000,338,11135936,6485,0,1764836097,13061.395502669991,28987.59655986,53222.14850832 2025-12-04,08:14:59.000,338,11135972,6205,0,1764836098,13063.6386939,31756.55826603,53222.407031760005 2025-12-04,08:15:00.000,338,11135985,6645,0,1764836099,13065.90883036999,28529.001309450003,53222.67952944 2025-12-04,08:15:01.000,338,11135779,6485,0,1764836100,13067.929723369998,32681.70723462,53223.09176952 2025-12-04,08:15:02.000,338,11135931,6445,0,1764836101,13069.61380087,28991.642760479997,53223.30138312 2025-12-04,08:15:03.000,338,11135929,6405,0,1764836102,13070.94759024999,31759.201689780006,53223.678687600004 2025-12-04,08:15:04.000,338,11135923,6605,0,1764836103,13071.978245679995,28991.318500499998,53224.07695344001 2025-12-04,08:15:05.000,338,11135994,6005,0,1764836104,13072.968483249999,30375.062719499998,53224.42630944 2025-12-04,08:15:06.000,338,11135986,6084,0,1764836105,13073.931775579993,30374.71731213,53224.803613920005 2025-12-04,08:15:07.000,338,11135948,6084,0,1764836106,13074.820968499997,28990.275229260005,53225.27175096 2025-12-04,08:15:09.000,338,11135911,6605,0,1764836108,13076.276011460002,28068.06574788,53226.10321824 2025-12-04,08:15:10.000,338,11135963,6565,0,1764836109,13077.00353293999,28991.332598759996,53226.40366440001 2025-12-04,08:15:11.000,338,11135948,6245,0,1764836110,13077.87925323999,28530.14326851,53226.77398176 2025-12-04,08:15:12.000,338,11135943,6685,0,1764836111,13078.640456269997,30836.378934089997,53227.01154384 2025-12-04,08:15:13.000,338,11135902,6045,0,1764836112,13079.314087269995,31297.427281740005,53227.33993848001 2025-12-04,08:15:14.000,338,11135907,6645,0,1764836113,13079.617221219996,27606.92576154,53227.63339752 2025-12-04,08:15:15.000,338,11135920,5965,0,1764836114,13079.50944026,33141.86739189,53227.870959600004 2025-12-04,08:15:16.000,338,11135967,5765,0,1764836115,13079.314087269995,27144.545128319995,53227.98275352001 2025-12-04,08:15:17.000,338,11135925,6485,0,1764836116,13079.26019678999,27143.776773150006,53228.21332848 2025-12-04,08:15:18.000,338,11136021,6645,0,1764836117,13079.34776882,30372.341755319998,53228.325122400005 2025-12-04,08:15:20.000,338,11135899,6565,0,1764836119,13079.873201000002,25297.807001790003,53228.66749128 2025-12-04,08:15:21.000,338,11135899,6725,0,1764836120,13080.311061149994,29449.159494000007,53228.84216928 2025-12-04,08:15:22.000,338,11135975,6565,0,1764836121,13080.56704093,30833.418299490004,53228.91902760001 2025-12-04,08:15:23.000,338,11136015,6725,0,1764836122,13080.796075469996,28527.499844759994,53229.14960256 2025-12-04,08:15:24.000,338,11135919,6525,0,1764836123,13080.7489213,35446.55224886999,53229.27537072001 2025-12-04,08:15:25.000,338,11135886,5965,0,1764836124,13080.62093140999,28065.210850229996,53229.401138880006 2025-12-04,08:15:26.000,338,11135954,6245,0,1764836125,13080.68829451,28986.447551670004,53229.6526752 2025-12-04,08:15:27.000,338,11135943,6525,0,1764836126,13080.890383810001,29446.67115111,53229.75748200001 2025-12-04,08:15:28.000,338,11135930,6084,0,1764836127,13081.153099900002,30829.639965809998,53229.91119864 2025-12-04,08:15:29.000,338,11135933,6885,0,1764836128,13081.119418349997,30367.51310127,53230.00901832 2025-12-04,08:15:31.000,338,11135894,6165,0,1764836130,13080.472732589995,28058.704503240006,53229.99504408001 2025-12-04,08:15:32.000,338,11135936,5965,0,1764836131,13079.711529560002,31747.309807469996,53229.904211520006 2025-12-04,08:15:33.000,338,11135962,6084,0,1764836132,13078.660665199997,29901.593804789998,53229.81337896 2025-12-04,08:15:34.000,338,11135953,6725,0,1764836133,13077.791681209994,29440.489064099995,53229.715559280005 2025-12-04,08:15:35.000,338,11135931,6445,0,1764836134,13077.333612130002,28057.428610710005,53229.61075248001 2025-12-04,08:15:36.000,338,11135941,6565,0,1764836135,13077.454865710002,30364.510171889997,53229.401138880006 2025-12-04,08:15:37.000,338,11135939,6485,0,1764836136,13077.81862644999,27597.916973400002,53229.19152528 2025-12-04,08:15:38.000,338,11135926,6005,0,1764836137,13077.92640741,32211.346986239994,53229.10767984001 2025-12-04,08:15:39.000,338,11135957,5765,0,1764836138,13077.784944899999,30828.843414119998,53228.877104880004 2025-12-04,08:15:40.000,338,11136010,6245,0,1764836139,13077.508756189993,28523.714461950003,53228.71640112 2025-12-04,08:15:42.000,338,11135948,5405,0,1764836141,13077.650218699993,29447.47475193,53228.374032240004 2025-12-04,08:15:43.000,338,11135925,5684,0,1764836142,13077.737790729989,31753.590582300007,53228.19935424001 2025-12-04,08:15:44.000,338,11135941,5565,0,1764836143,13077.495283570002,33137.207916960004,53228.10153456001 2025-12-04,08:15:45.000,338,11135931,6565,0,1764836144,13076.9092246,29447.756717130003,53228.05262472001 2025-12-04,08:15:46.000,338,11135945,6485,0,1764836145,13076.080658469997,32216.147443769994,53227.84999824 2025-12-04,08:15:47.000,338,11135903,6365,0,1764836146,13075.54848998,32216.380065060002,53227.74519144001 2025-12-04,08:15:48.000,338,11135894,5884,0,1764836147,13075.366609609999,29448.12327189,53227.654358880005 2025-12-04,08:15:49.000,338,11135905,6725,0,1764836148,13075.319455439989,34521.198855509996,53227.50762936001 2025-12-04,08:15:50.000,338,11135909,6605,0,1764836149,13075.332928059994,28985.347887390002,53227.45871952001 2025-12-04,08:15:51.000,338,11135951,6485,0,1764836150,13075.393554849994,26216.886669450003,53227.30500288 2025-12-04,08:15:53.000,338,11135965,6645,0,1764836152,13075.999822749996,31289.00357139,53227.0674408 2025-12-04,08:15:54.000,338,11135921,6525,0,1764836153,13076.491573379993,31288.714557059997,53226.97660824001 2025-12-04,08:15:55.000,338,11135926,6084,0,1764836154,13076.835125189995,33595.38021957,53227.02551808001 2025-12-04,08:15:56.000,338,11135970,5285,0,1764836155,13076.86880674,32212.622878769995,53226.95564688001 2025-12-04,08:15:57.000,338,11135988,6045,0,1764836156,13076.84859781,30829.886685360005,53226.94865976 2025-12-04,08:15:58.000,338,11135961,6405,0,1764836157,13077.01026925,33136.679232209994,53226.8927628 2025-12-04,08:15:59.000,338,11135933,6645,0,1764836158,13077.118050209996,22066.556301090008,53226.8927628 2025-12-04,08:16:00.000,338,11135903,6605,0,1764836159,13077.057423419996,29446.614758070005,53226.85782720001 2025-12-04,08:16:01.000,338,11135867,6605,0,1764836160,13076.92943353,26678.590586189996,53226.87180144 2025-12-04,08:16:02.000,338,11135922,5845,0,1764836161,13077.017005559996,30368.112277320004,53226.87180144 2025-12-04,08:16:04.000,338,11135989,6525,0,1764836163,13077.165204379991,28522.16365335,53226.85782720001 2025-12-04,08:16:05.000,338,11135898,5965,0,1764836164,13077.219094859996,29905.005583709994,53226.8228916 2025-12-04,08:16:06.000,338,11135949,6445,0,1764836165,13077.144995449991,29442.68839266,53226.77398176 2025-12-04,08:16:07.000,338,11135881,6205,0,1764836166,13076.74081684999,28058.44368543,53226.746033280004 2025-12-04,08:16:08.000,338,11135979,6485,0,1764836167,13076.255802530002,31748.416520879997,53226.697123440004 2025-12-04,08:16:09.000,338,11135904,6084,0,1764836168,13076.026767989992,32671.30271874,53226.63423936 2025-12-04,08:16:10.000,338,11135919,6485,0,1764836169,13076.080658469997,29442.98445612,53226.56436816 2025-12-04,08:16:11.000,338,11135954,6245,0,1764836170,13076.363583489998,32671.94418957,53226.55738104 2025-12-04,08:16:12.000,338,11135870,5965,0,1764836171,13076.545463859999,30827.729651579997,53226.62026512001 2025-12-04,08:16:13.000,338,11135965,6525,0,1764836172,13076.491573379993,29445.0709986,53226.613278 2025-12-04,08:16:15.000,338,11135932,6124,0,1764836174,13075.885305479991,27600.595642800006,53226.62026512001 2025-12-04,08:16:16.000,338,11135953,6605,0,1764836175,13075.292510199994,30828.695382389997,53226.578342400004 2025-12-04,08:16:17.000,338,11135937,6565,0,1764836176,13074.477416689995,28521.740705549993,53226.65520072 2025-12-04,08:16:18.000,338,11135956,6205,0,1764836177,13073.682532109997,26675.8202781,53226.73205904 2025-12-04,08:16:19.000,338,11135907,6765,0,1764836178,13073.029110039999,31287.191944980004,53226.76000752001 2025-12-04,08:16:20.000,338,11135919,6565,0,1764836179,13072.645140369998,33592.48302714,53226.82987872 2025-12-04,08:16:21.000,338,11135970,5405,0,1764836180,13072.443051069997,31746.830466629995,53226.82987872 2025-12-04,08:16:22.000,338,11135931,6605,0,1764836181,13072.469996309992,28979.27858646,53226.815904480005 2025-12-04,08:16:23.000,338,11135945,6445,0,1764836182,13072.833757049993,29902.341012570003,53226.766994640006 2025-12-04,08:16:24.000,338,11135881,6525,0,1764836183,13073.440024949996,30364.29869799,53226.766994640006 2025-12-04,08:16:26.000,338,11135907,6525,0,1764836185,13075.716897729995,30827.017689450004,53226.87180144 2025-12-04,08:16:27.000,338,11135924,5805,0,1764836186,13076.86207042999,30827.736700709997,53227.04647944001 2025-12-04,08:16:28.000,338,11135884,6324,0,1764836187,13077.630009769993,31750.644045959998,53227.11635064 2025-12-04,08:16:29.000,338,11135895,6685,0,1764836188,13077.744527039999,24370.60673637,53227.13032488 2025-12-04,08:16:30.000,338,11135910,6205,0,1764836189,13077.421184159997,27137.636980919997,53227.18622184 2025-12-04,08:16:31.000,338,11135877,6685,0,1764836190,13077.07089604,28982.196926279998,53227.17923472 2025-12-04,08:16:32.000,338,11135959,6725,0,1764836191,13076.76776209,28059.212040600003,53227.22814456 2025-12-04,08:16:33.000,338,11135965,6485,0,1764836192,13076.370319799993,31748.508159570003,53227.23513168 2025-12-04,08:16:34.000,338,11135917,6485,0,1764836193,13075.80446975999,28519.43564004,53227.12333776001 2025-12-04,08:16:35.000,338,11135901,6525,0,1764836194,13075.305982819998,30364.31279625,53227.13032488 2025-12-04,08:16:37.000,338,11135892,6445,0,1764836196,13075.252092339993,28983.071018400005,53226.92769840001 2025-12-04,08:16:38.000,338,11135948,6205,0,1764836197,13075.407027469999,32675.355968489996,53226.746033280004 2025-12-04,08:16:39.000,338,11135947,6485,0,1764836198,13075.575435219995,30371.002420620003,53226.72507192 2025-12-04,08:16:40.000,338,11136023,6405,0,1764836199,13076.181703119997,33139.696259849996,53226.57135528001 2025-12-04,08:16:41.000,338,11135939,6685,0,1764836200,13076.96311507999,29449.56834354,53226.480522720005 2025-12-04,08:16:42.000,338,11135963,6445,0,1764836201,13077.724318109998,30832.924860390005,53226.410651520004 2025-12-04,08:16:43.000,338,11135887,6525,0,1764836202,13078.10155146999,32677.266282719997,53226.431612880006 2025-12-04,08:16:44.000,338,11135908,6245,0,1764836203,13078.10155146999,31753.872547499996,53226.32680608 2025-12-04,08:16:45.000,338,11135887,6365,0,1764836204,13078.20933243,29908.219986990007,53226.41763864 2025-12-04,08:16:46.000,338,11135914,6045,0,1764836205,13078.653928890002,25756.867494780003,53226.49449696 2025-12-04,08:16:48.000,338,11135967,6245,0,1764836207,13080.36495163,32676.822187529993,53226.64122648001 2025-12-04,08:16:49.000,338,11135882,6245,0,1764836208,13081.085736799992,30832.685189969998,53226.66218784 2025-12-04,08:16:50.000,338,11135922,6165,0,1764836209,13081.49665170999,28988.202785040005,53226.77398176 2025-12-04,08:16:51.000,338,11135923,6525,0,1764836210,13081.64485053,24837.400124969994,53226.815904480005 2025-12-04,08:16:52.000,338,11135900,6084,0,1764836211,13081.361925509998,27144.827093519998,53226.95564688001 2025-12-04,08:16:53.000,338,11135939,6445,0,1764836212,13080.58051354999,30836.400081479995,53226.92769840001 2025-12-04,08:16:54.000,338,11135972,6045,0,1764836213,13080.028136129993,26685.56922489,53227.03949232 2025-12-04,08:16:55.000,338,11135937,6685,0,1764836214,13079.623957529991,28069.736391690007,53227.0674408 2025-12-04,08:16:56.000,338,11135911,6565,0,1764836215,13079.071580109994,24840.445349129994,53227.00455672001 2025-12-04,08:16:57.000,338,11135901,6525,0,1764836216,13078.397949109996,25762.33761966,53226.962634 2025-12-04,08:16:59.000,338,11135929,5684,0,1764836218,13078.532675310002,34523.926868819995,53226.87878856001 2025-12-04,08:17:00.000,338,11135983,5645,0,1764836219,13079.38145036999,31754.422379640004,53226.934685520006 2025-12-04,08:17:01.000,338,11135929,6525,0,1764836220,13080.048345059993,31291.57650384,53227.02551808001 2025-12-04,08:17:02.000,338,11135940,5805,0,1764836221,13080.44578735,30828.99849498,53227.12333776001 2025-12-04,08:17:03.000,338,11135965,6645,0,1764836222,13080.48620521,29444.60575602,53227.26308016001 2025-12-04,08:17:04.000,338,11135954,6445,0,1764836223,13080.25717066999,30367.01966217,53227.36089984001 2025-12-04,08:17:05.000,338,11135961,6405,0,1764836224,13080.095499229988,27138.8776278,53227.5216036 2025-12-04,08:17:06.000,338,11135898,6084,0,1764836225,13080.203280189999,30368.704404239994,53227.66833312 2025-12-04,08:17:07.000,338,11135882,5845,0,1764836226,13080.40536949,28524.85642101,53227.752178560004 2025-12-04,08:17:08.000,338,11135929,6565,0,1764836227,13080.66134926999,31293.14845983,53227.9058952 2025-12-04,08:17:10.000,338,11135898,6124,0,1764836229,13081.018373699997,26218.472723700004,53228.059611840006 2025-12-04,08:17:11.000,338,11135937,6845,0,1764836230,13081.112682040002,30369.29653116,53228.15044440001 2025-12-04,08:17:12.000,338,11135912,6084,0,1764836231,13081.139627279998,28524.40527669,53228.29717392001 2025-12-04,08:17:13.000,338,11135889,6445,0,1764836232,13081.260880859998,27602.520055290006,53228.374032240004 2025-12-04,08:17:14.000,338,11135903,6805,0,1764836233,13081.267617169993,31292.99337897,53228.43691632001 2025-12-04,08:17:15.000,338,11135917,6525,0,1764836234,13081.247408239993,27603.07693656,53228.33909664 2025-12-04,08:17:16.000,338,11135908,5845,0,1764836235,13081.49665170999,29909.26325823,53228.47883904 2025-12-04,08:17:17.000,338,11136004,6045,0,1764836236,13082.109655920001,28986.525092099997,53228.41595496001 2025-12-04,08:17:18.000,338,11135903,6605,0,1764836237,13082.69571488999,31754.387133990007,53228.46486480001 2025-12-04,08:17:19.000,338,11135977,6645,0,1764836238,13083.275037549996,30371.21389452,53228.46486480001 2025-12-04,08:17:21.000,338,11135878,5845,0,1764836240,13084.32590191,22992.057726180006,53228.4299292 2025-12-04,08:17:22.000,338,11135944,5965,0,1764836241,13084.635772169997,28527.246076080002,53228.443903440006 2025-12-04,08:17:23.000,338,11135919,6485,0,1764836242,13085.060159699999,30832.882565609994,53228.45787768 2025-12-04,08:17:24.000,338,11135946,6084,0,1764836243,13085.52496509,25758.086994269994,53228.58364584001 2025-12-04,08:17:25.000,338,11135960,6165,0,1764836244,13086.111024059988,30831.451592219993,53228.5696716 2025-12-04,08:17:26.000,338,11135910,6405,0,1764836245,13086.37374014999,29908.974243899997,53228.45787768 2025-12-04,08:17:27.000,338,11135948,5925,0,1764836246,13086.151441919988,28986.849352079997,53228.43691632001 2025-12-04,08:17:28.000,338,11135933,6565,0,1764836247,13085.881989519992,26219.49484755,53228.394993600006 2025-12-04,08:17:29.000,338,11135926,6084,0,1764836248,13085.700109149991,26680.409261730005,53228.34608376001 2025-12-04,08:17:30.000,338,11135992,6165,0,1764836249,13085.31613947999,26218.381085009998,53228.38101936 2025-12-04,08:17:32.000,338,11135944,6284,0,1764836251,13083.881305449999,32673.995486400003,53228.255251200004 2025-12-04,08:17:33.000,338,11135894,5925,0,1764836252,13082.88433157,25754.96422968,53228.06659896 2025-12-04,08:17:34.000,338,11135927,6485,0,1764836253,13081.671795769995,28984.375107450003,53227.9058952 2025-12-04,08:17:35.000,338,11135929,6645,0,1764836254,13080.553568309995,29446.642954590003,53227.69628160001 2025-12-04,08:17:36.000,338,11135938,6124,0,1764836255,13079.731738490002,26679.528120479998,53227.437758160006 2025-12-04,08:17:37.000,338,11135986,6084,0,1764836256,13079.010953319994,28524.496915380005,53227.249105920004 2025-12-04,08:17:38.000,338,11135906,6124,0,1764836257,13078.546147929992,29446.572463289995,53227.137312 2025-12-04,08:17:39.000,338,11135914,6324,0,1764836258,13078.371003870001,35904.33684932999,53226.87878856001 2025-12-04,08:17:40.000,338,11135953,6365,0,1764836259,13078.472048520001,30369.303580289998,53226.766994640006 2025-12-04,08:17:41.000,338,11135883,6284,0,1764836260,13078.781918779998,31291.41437385,53226.766994640006 2025-12-04,08:17:43.000,338,11135905,6765,0,1764836262,13078.10155146999,28983.564457500004,53226.73904616001 2025-12-04,08:17:44.000,338,11135961,6645,0,1764836263,13077.219094859996,25292.816217750005,53226.57135528001 2025-12-04,08:17:45.000,338,11135938,5765,0,1764836264,13076.356847179988,29443.48494435,53226.431612880006 2025-12-04,08:17:46.000,338,11135913,6205,0,1764836265,13075.48112687999,31749.311760390003,53226.242960640004 2025-12-04,08:17:47.000,338,11135945,6645,0,1764836266,13074.69297861,26214.20800005,53226.01937280001 2025-12-04,08:17:48.000,338,11135948,5805,0,1764836267,13074.093447019994,28520.500058670004,53225.7748236 2025-12-04,08:17:49.000,338,11136021,6565,0,1764836268,13073.817258310002,28059.190893210005,53225.593158480006 2025-12-04,08:17:50.000,338,11135911,6565,0,1764836269,13073.709477349992,29442.899866559994,53225.425467600006 2025-12-04,08:17:51.000,338,11135912,6005,0,1764836270,13073.608432699992,28059.458760149995,53225.31367368 2025-12-04,08:17:52.000,338,11135906,6205,0,1764836271,13073.41307971,31288.425542729994,53225.19489264 2025-12-04,08:17:54.000,338,11135877,6925,0,1764836273,13072.928065389999,27137.199934860007,53225.11104720001 2025-12-04,08:17:55.000,338,11135966,5925,0,1764836274,13072.530623099992,28982.309712360002,53225.0761116 2025-12-04,08:17:56.000,338,11135994,6045,0,1764836275,13071.76268375999,30366.420486119998,53225.0062404 2025-12-04,08:17:57.000,338,11135973,6445,0,1764836276,13070.718555709995,31289.701435259994,53224.99226616001 2025-12-04,08:17:58.000,338,11135936,6245,0,1764836277,13069.788944929991,28522.509060719996,53224.81060104 2025-12-04,08:17:59.000,338,11135984,6165,0,1764836278,13069.243303819989,30828.50505588,53224.74771696001 2025-12-04,08:18:00.000,338,11135898,6245,0,1764836279,13068.953642489992,31750.235196420006,53224.72675560001 2025-12-04,08:18:01.000,338,11135905,6485,0,1764836280,13068.704399019996,28059.204991470004,53224.64989728 2025-12-04,08:18:02.000,338,11135916,6245,0,1764836281,13068.48883709999,30825.579666930003,53224.587013200005 2025-12-04,08:18:03.000,338,11135950,6205,0,1764836282,13068.14528528999,31286.014740269995,53224.44028368001 2025-12-04,08:18:05.000,338,11135909,6485,0,1764836284,13067.101157239995,34973.93627889,53224.27957992 2025-12-04,08:18:06.000,338,11135943,6365,0,1764836285,13066.562252440002,28515.75599418,53224.18874736 2025-12-04,08:18:07.000,338,11135895,6405,0,1764836286,13066.286063729996,27592.376357219997,53224.02804360001 2025-12-04,08:18:08.000,338,11135942,5925,0,1764836287,13066.1984917,27130.693587870002,53224.02105648 2025-12-04,08:18:09.000,338,11135943,6605,0,1764836288,13066.144601219996,29436.330077399994,53224.06996632 2025-12-04,08:18:10.000,338,11135986,6005,0,1764836289,13065.89535775,29435.61106614,53224.04900496 2025-12-04,08:18:11.000,338,11135964,6124,0,1764836290,13065.390134499998,26206.65838182,53224.0629792 2025-12-04,08:18:12.000,338,11135976,5925,0,1764836291,13064.67608564,34508.15796501,53224.02804360001 2025-12-04,08:18:13.000,338,11135947,6565,0,1764836292,13064.204543940003,30358.017923160005,53223.993108 2025-12-04,08:18:14.000,338,11135982,6045,0,1764836293,13064.042872500002,32203.198191960008,53223.93721104001 2025-12-04,08:18:16.000,338,11135983,6605,0,1764836295,13064.541359439994,29435.78729439,53223.979133759996 2025-12-04,08:18:17.000,338,11135969,6645,0,1764836296,13064.89838387,28974.682553699997,53223.90227544 2025-12-04,08:18:18.000,338,11135999,6445,0,1764836297,13065.538333319993,28052.712742739997,53224.00009512 2025-12-04,08:18:19.000,338,11135950,6284,0,1764836298,13066.467944099997,26208.723776910003,53224.014069360004 2025-12-04,08:18:20.000,338,11135971,6605,0,1764836299,13067.572698939992,27593.243400210005,53224.04900496 2025-12-04,08:18:21.000,338,11135952,5805,0,1764836300,13068.684190089996,26210.225241599997,53224.17477312001 2025-12-04,08:18:22.000,338,11135933,6965,0,1764836301,13069.876516960001,28977.600893519993,53224.26560568 2025-12-04,08:18:23.000,338,11135948,6245,0,1764836302,13070.97453549,25287.628058069997,53224.41233520001 2025-12-04,08:18:24.000,338,11135980,6324,0,1764836303,13071.958036749995,29438.296784670005,53224.50316776 2025-12-04,08:18:25.000,338,11135922,5805,0,1764836304,13072.672085609993,31283.202137400003,53224.71278136 2025-12-04,08:18:27.000,338,11135947,6525,0,1764836306,13072.739448709988,27131.51128695,53224.81758816 2025-12-04,08:18:28.000,338,11135970,5965,0,1764836307,13072.483468929997,32204.142775379994,53224.92938208 2025-12-04,08:18:29.000,338,11135971,6365,0,1764836308,13072.463259999997,29436.217291320005,53224.92938208 2025-12-04,08:18:30.000,338,11135980,5965,0,1764836309,13072.604722509997,30819.602004689994,53225.0062404 2025-12-04,08:18:31.000,338,11135993,6525,0,1764836310,13072.672085609993,26207.906077830005,53224.9363692 2025-12-04,08:18:32.000,338,11135964,5884,0,1764836311,13072.503677859997,33587.78830656,53224.98527904 2025-12-04,08:18:33.000,338,11135952,6084,0,1764836312,13072.14665342999,27131.461943040005,53224.99925328 2025-12-04,08:18:34.000,338,11135947,6605,0,1764836313,13071.351768849992,30821.688547169993,53225.03418888001 2025-12-04,08:18:35.000,338,11135935,6365,0,1764836314,13070.455839619994,32667.390451590007,53225.069124480004 2025-12-04,08:18:36.000,338,11135926,6245,0,1764836315,13069.65421873,29439.889888050006,53225.0062404 2025-12-04,08:18:38.000,338,11135869,6565,0,1764836317,13067.565962629997,29443.026750899997,53224.684832880004 2025-12-04,08:18:39.000,338,11135938,6165,0,1764836318,13066.245645869996,27599.975319360005,53224.51015488001 2025-12-04,08:18:40.000,338,11135945,6485,0,1764836319,13065.181308890002,29907.839333969998,53224.46124504001 2025-12-04,08:18:41.000,338,11135923,6365,0,1764836320,13064.783866599995,32676.554320590003,53224.25861856 2025-12-04,08:18:42.000,338,11135929,6525,0,1764836321,13065.147627339997,32216.0840016,53224.132850400005 2025-12-04,08:18:43.000,338,11135951,6525,0,1764836322,13065.902094059995,25296.834221850004,53224.11188904 2025-12-04,08:18:44.000,338,11135992,6284,0,1764836323,13066.306272659996,23912.244107250008,53224.083940560005 2025-12-04,08:18:45.000,338,11135919,6645,0,1764836324,13066.292800039992,28523.792002379996,53224.05599208001 2025-12-04,08:18:46.000,338,11135945,6605,0,1764836325,13066.023347639995,29445.649027260006,53224.167786 2025-12-04,08:18:47.000,338,11135926,6124,0,1764836326,13065.821258339995,29906.965241850005,53224.167786 2025-12-04,08:18:49.000,338,11135967,6725,0,1764836328,13065.733686309999,28523.820198899994,53224.132850400005 2025-12-04,08:18:50.000,338,11135892,6365,0,1764836329,13065.693268449999,22989.58348155,53224.16079888 2025-12-04,08:18:51.000,338,11135898,6084,0,1764836330,13065.538333319993,31754.485821809998,53224.16079888 2025-12-04,08:18:52.000,338,11135958,5805,0,1764836331,13065.208254129997,22529.578405139997,53224.02804360001 2025-12-04,08:18:53.000,338,11135959,6605,0,1764836332,13064.932065419991,26219.353864949997,53224.00009512 2025-12-04,08:18:54.000,338,11135892,6084,0,1764836333,13064.884911249996,28063.5825012,53223.88830120001 2025-12-04,08:18:55.000,338,11135879,6565,0,1764836334,13064.87143862999,28063.138406009995,53223.82541712 2025-12-04,08:18:56.000,338,11135954,5965,0,1764836335,13064.925329109996,30369.12735204,53223.65073912001 2025-12-04,08:18:57.000,338,11135959,6645,0,1764836336,13065.113945789992,33136.31267745,53223.531958080006 2025-12-04,08:18:58.000,338,11135995,6565,0,1764836337,13065.309298779997,28984.861497420003,53223.37125432 2025-12-04,08:19:00.000,338,11135918,6245,0,1764836339,13064.844493389995,34060.559357399994,53223.007924080004 2025-12-04,08:19:01.000,338,11135972,6084,0,1764836340,13064.116971909993,27142.063834560002,53222.7004908 2025-12-04,08:19:02.000,338,11135932,6124,0,1764836341,13063.066107549988,26219.14239105,53222.58869688 2025-12-04,08:19:03.000,338,11135907,6485,0,1764836342,13061.961352709994,28524.348883650004,53222.36510904 2025-12-04,08:19:04.000,338,11135920,6205,0,1764836343,13060.99806038,27139.152543870005,53222.246328 2025-12-04,08:19:05.000,338,11135928,6365,0,1764836344,13060.135812699991,24832.092130079996,53222.05767576 2025-12-04,08:19:06.000,338,11135933,6365,0,1764836345,13059.415027529998,28982.915937540005,53221.903959120005 2025-12-04,08:19:07.000,338,11135916,6124,0,1764836346,13059.495863249998,28060.22006619,53221.7921652 2025-12-04,08:19:08.000,338,11135944,6084,0,1764836347,13059.85962399,24831.845410530004,53221.80613944001 2025-12-04,08:19:09.000,338,11135899,6205,0,1764836348,13060.223384730001,30366.998514780003,53221.75722960001 2025-12-04,08:19:11.000,338,11135924,5925,0,1764836350,13060.903752039994,34518.957232169996,53221.62447432 2025-12-04,08:19:12.000,338,11135926,6124,0,1764836351,13061.065423479995,30368.105228190005,53221.63146144001 2025-12-04,08:19:13.000,338,11135909,5525,0,1764836352,13060.97111513999,27600.50400411,53221.48473192 2025-12-04,08:19:14.000,338,11135955,5925,0,1764836353,13060.674717499998,26216.26634601,53221.39389936001 2025-12-04,08:19:15.000,338,11135902,5125,0,1764836354,13059.89330553999,26216.083068630003,53221.28909256 2025-12-04,08:19:16.000,338,11135919,6565,0,1764836355,13059.064739410001,26677.935017099997,53221.07249184 2025-12-04,08:19:17.000,338,11135887,6525,0,1764836356,13058.087974460002,29908.184741339996,53220.8139684 2025-12-04,08:19:18.000,338,11135940,6084,0,1764836357,13057.508651799995,30832.438470420006,53220.65326464001 2025-12-04,08:19:19.000,338,11135908,6165,0,1764836358,13057.158363679999,28989.06982803,53220.45762528001 2025-12-04,08:19:20.000,338,11135899,6645,0,1764836359,13057.050582719989,32680.530029910005,53220.38076696 2025-12-04,08:19:22.000,338,11135977,6485,0,1764836361,13057.144891059994,22533.56116359,53220.28993440001 2025-12-04,08:19:23.000,338,11135882,6245,0,1764836362,13057.178572609999,25301.458451130005,53220.31089576 2025-12-04,08:19:24.000,338,11135988,6365,0,1764836363,13057.34024405,31298.541044280006,53220.275960160005 2025-12-04,08:19:25.000,338,11135962,6165,0,1764836364,13057.690532169996,26686.520857440002,53220.33185712 2025-12-04,08:19:26.000,338,11135994,6205,0,1764836365,13058.135128629998,29916.044521289994,53220.31089576 2025-12-04,08:19:27.000,338,11135953,6605,0,1764836366,13058.404581029994,25302.290248470003,53220.38076696 2025-12-04,08:19:28.000,338,11135943,6324,0,1764836367,13058.040820289993,29913.89453664,53220.3598056 2025-12-04,08:19:29.000,338,11135989,6525,0,1764836368,13057.245935709994,28067.607554429997,53220.345831360006 2025-12-04,08:19:30.000,338,11135916,6045,0,1764836369,13056.07381776999,29911.864387199996,53220.345831360006 2025-12-04,08:19:31.000,338,11135921,6485,0,1764836370,13054.91517244999,26220.552217050004,53220.23403744 2025-12-04,08:19:33.000,338,11135884,5965,0,1764836372,13052.988587790001,31292.3660064,53220.14320488 2025-12-04,08:19:34.000,338,11135930,6045,0,1764836373,13052.321693099999,27601.95612489,53220.01743672 2025-12-04,08:19:35.000,338,11136000,5884,0,1764836374,13051.870360330002,31753.632877080003,53219.91262992001 2025-12-04,08:19:36.000,338,11135952,6284,0,1764836375,13051.560490069991,34520.938037700005,53219.77987464 2025-12-04,08:19:37.000,338,11135789,6245,0,1764836376,13051.56722638,28523.714461950003,53219.78686176001 2025-12-04,08:19:38.000,338,11135979,6885,0,1764836377,13052.038768079998,31290.244218270003,53219.81481024001 2025-12-04,08:19:39.000,338,11135899,6685,0,1764836378,13052.78649849,30367.491953880002,53219.821797360004 2025-12-04,08:19:40.000,338,11135971,6565,0,1764836379,13053.75652712999,30367.936049070006,53219.8707072 2025-12-04,08:19:41.000,338,11135959,6885,0,1764836380,13054.740028389999,32213.785985220005,53219.83577160001 2025-12-04,08:19:42.000,338,11135903,6565,0,1764836381,13055.326087360001,30369.789970259997,53219.8707072 2025-12-04,08:19:44.000,338,11135931,6685,0,1764836383,13053.89798963999,29908.424411760003,53219.75192616 2025-12-04,08:19:45.000,338,11135936,6245,0,1764836384,13052.887543140001,29446.290498090006,53219.47942848001 2025-12-04,08:19:46.000,338,11135939,6445,0,1764836385,13052.281275239999,27139.50500037,53219.339686080006 2025-12-04,08:19:47.000,338,11135859,6645,0,1764836386,13052.153285349988,31752.265345859996,53219.14404672001 2025-12-04,08:19:48.000,338,11135926,6045,0,1764836387,13052.213912139989,31291.936009469995,53218.87853616001 2025-12-04,08:19:49.000,338,11136007,6805,0,1764836388,13052.261066309999,28986.285421680004,53218.620012720006 2025-12-04,08:19:50.000,338,11135937,6205,0,1764836389,13051.917514499997,30369.994395030008,53218.41039912 2025-12-04,08:19:51.000,338,11135946,6205,0,1764836390,13051.142838849999,25295.621771489998,53218.095978720004 2025-12-04,08:19:52.000,338,11135959,6565,0,1764836391,13050.395108439996,28062.539229960006,53217.79553256 2025-12-04,08:19:53.000,338,11135943,6565,0,1764836392,13049.829258399994,34058.48691317999,53217.36931824001 2025-12-04,08:19:55.000,338,11135879,6565,0,1764836394,13049.364453009992,27140.583517260005,53216.635670640004 2025-12-04,08:19:56.000,338,11135903,6965,0,1764836395,13049.283617289992,28063.652992500007,53216.26535328001 2025-12-04,08:19:57.000,338,11135933,6645,0,1764836396,13049.236463119996,26679.96516654,53215.9229844 2025-12-04,08:19:58.000,338,11135933,6685,0,1764836397,13048.86596607,29908.657033049996,53215.629525360004 2025-12-04,08:19:59.000,338,11135882,6284,0,1764836398,13048.071081490001,29446.8332811,53215.315104960006 2025-12-04,08:20:00.000,338,11135930,6284,0,1764836399,13047.303142149998,28984.87559568,53214.8749164 2025-12-04,08:20:01.000,338,11135959,6805,0,1764836400,13046.993271890002,29445.416405969998,53214.51158616 2025-12-04,08:20:02.000,338,11135963,6685,0,1764836401,13047.168415949993,28061.044814399997,53214.12729456 2025-12-04,08:20:03.000,338,11135878,5325,0,1764836402,13047.383977869998,28060.791045720005,53213.79889992001 2025-12-04,08:20:04.000,338,11135946,6525,0,1764836403,13047.68711182,29905.90787235,53213.617234800004 2025-12-04,08:20:06.000,338,11135983,6525,0,1764836405,13048.690822009994,28986.257225160007,53213.21896896 2025-12-04,08:20:07.000,338,11135939,6485,0,1764836406,13049.229726810001,31294.057797600006,53213.12813640001 2025-12-04,08:20:08.000,338,11135960,5044,0,1764836407,13049.445288729992,29911.272260280006,53213.05127808 2025-12-04,08:20:09.000,338,11135972,6124,0,1764836408,13049.337507769997,28989.37998975,53213.086213680006 2025-12-04,08:20:10.000,338,11135957,5765,0,1764836409,13049.18930895,28528.37393688,53213.07223944 2025-12-04,08:20:11.000,338,11135926,6324,0,1764836410,13049.142154779991,30373.356830040007,53213.086213680006 2025-12-04,08:20:12.000,338,11135972,6124,0,1764836411,13049.303826219992,30834.644848109994,53213.07223944 2025-12-04,08:20:13.000,338,11135960,6124,0,1764836412,13049.89662149999,30373.89961305,53213.15608488001 2025-12-04,08:20:14.000,338,11135971,6645,0,1764836413,13050.934013239988,30374.287315199996,53213.22595608001 2025-12-04,08:20:15.000,338,11135938,6005,0,1764836414,13052.240857379998,29913.302409719996,53213.4076212 2025-12-04,08:20:17.000,338,11135949,6645,0,1764836416,13053.62180093,28066.77575709,53213.81287416 2025-12-04,08:20:18.000,338,11135940,6005,0,1764836417,13053.311930669988,27143.50890621,53214.01550064001 2025-12-04,08:20:19.000,338,11135898,6124,0,1764836418,13052.591145499995,32217.303501090006,53214.16921728 2025-12-04,08:20:20.000,338,11135935,6525,0,1764836419,13052.213912139989,32678.436438300007,53214.2460756 2025-12-04,08:20:21.000,338,11135911,6445,0,1764836420,13052.308220479994,28065.295439790003,53214.42075360001 2025-12-04,08:20:22.000,338,11135976,6005,0,1764836421,13052.490100849995,29448.179664929994,53214.595431600006 2025-12-04,08:20:23.000,338,11135948,5884,0,1764836422,13052.82691635,29446.854428489998,53214.8399808 2025-12-04,08:20:24.000,338,11135936,6284,0,1764836423,13053.59485568999,30829.414393650004,53215.09151712001 2025-12-04,08:20:25.000,338,11135949,6565,0,1764836424,13054.652456359989,29445.317718150007,53215.461834480004 2025-12-04,08:20:26.000,338,11135889,6485,0,1764836425,13055.656166549998,31752.04682283,53215.7133708 2025-12-04,08:20:28.000,338,11135941,6605,0,1764836427,13057.70400479,30830.358977070005,53216.24439192001 2025-12-04,08:20:29.000,338,11135978,6245,0,1764836428,13058.808759629996,32675.78596542,53216.6216964 2025-12-04,08:20:30.000,338,11135932,6084,0,1764836429,13059.637325759999,33599.26429019999,53216.91515544001 2025-12-04,08:20:31.000,338,11135872,6124,0,1764836430,13059.926987089995,32216.824160250006,53217.2854728 2025-12-04,08:20:32.000,338,11135911,6645,0,1764836431,13059.81920613,28066.888543170004,53217.55797048 2025-12-04,08:20:33.000,338,11135911,6605,0,1764836432,13059.428500149988,27606.57330504,53217.781558320006 2025-12-04,08:20:34.000,338,11135961,6445,0,1764836433,13059.253356089997,29913.56322753,53218.03309464 2025-12-04,08:20:35.000,338,11135932,6284,0,1764836434,13059.408291219988,31758.264155490004,53218.17982416 2025-12-04,08:20:36.000,338,11135933,6605,0,1764836435,13059.684479929994,28989.584414519995,53218.41039912 2025-12-04,08:20:37.000,338,11135935,6565,0,1764836436,13059.75184302999,28988.25917808,53218.49424456001 2025-12-04,08:20:39.000,338,11135943,6605,0,1764836438,13059.657534689999,28064.336758110003,53218.85058768 2025-12-04,08:20:40.000,338,11135987,6565,0,1764836439,13060.398528789992,27141.61973937,53219.171995200006 2025-12-04,08:20:41.000,338,11135910,6245,0,1764836440,13061.570646729997,31292.02764816,53219.40257016 2025-12-04,08:20:42.000,338,11136002,6084,0,1764836441,13063.018953379993,25755.993402659995,53219.71699056001 2025-12-04,08:20:43.000,338,11135906,6485,0,1764836442,13064.77713029,27599.890729799998,53220.00346248001 2025-12-04,08:20:44.000,338,11135923,6565,0,1764836443,13066.467944099997,33133.72564674,53220.31089576 2025-12-04,08:20:45.000,338,11135932,6124,0,1764836444,13068.057713259994,28982.211024539996,53220.52749648 2025-12-04,08:20:46.000,338,11135912,6045,0,1764836445,13069.45212943,29444.10526779,53220.87685248 2025-12-04,08:20:47.000,338,11135912,6245,0,1764836446,13070.920645009995,33135.31875012,53221.14236304 2025-12-04,08:20:48.000,338,11135954,6165,0,1764836447,13072.321797489996,29908.008513089997,53221.36595088 2025-12-04,08:20:50.000,338,11135926,6485,0,1764836449,13075.454181639994,31293.888618480007,53221.91793336 2025-12-04,08:20:51.000,338,11135911,6525,0,1764836450,13076.63977219999,28988.42130807,53222.28126360001 2025-12-04,08:20:52.000,338,11135940,6165,0,1764836451,13077.751263349994,33601.534110060005,53222.637606719996 2025-12-04,08:20:53.000,338,11135939,6725,0,1764836452,13078.525938999992,30373.328633519995,53222.8751688 2025-12-04,08:20:54.000,338,11135940,6245,0,1764836453,13079.192833689995,28067.974109190007,53223.175614960004 2025-12-04,08:20:55.000,338,11135931,6685,0,1764836454,13079.758683729997,31759.09595283,53223.40618992001 2025-12-04,08:20:56.000,338,11135949,6365,0,1764836455,13080.371687939994,28991.635711349998,53223.60182928001 2025-12-04,08:20:57.000,338,11135972,6284,0,1764836456,13080.951010600002,27145.954954319997,53223.77650728 2025-12-04,08:20:58.000,338,11135953,6445,0,1764836457,13081.47644277999,24377.345704649997,53224.00708224001 2025-12-04,08:20:59.000,338,11135959,6485,0,1764836458,13081.92777555,33141.07788933,53224.2376572 2025-12-04,08:21:01.000,338,11135980,6045,0,1764836460,13082.540779759998,28988.87950152,53224.62893592001 2025-12-04,08:21:02.000,338,11135931,6605,0,1764836461,13083.221147069991,26681.42433645,53224.78265256 2025-12-04,08:21:03.000,338,11135942,6045,0,1764836462,13084.514518589996,30831.620771340007,53225.020214640004 2025-12-04,08:21:04.000,338,11135996,6365,0,1764836463,13086.171650849989,31292.260269449995,53225.257776720005 2025-12-04,08:21:05.000,338,11135925,6565,0,1764836464,13087.95677299999,28524.85642101,53225.50931304 2025-12-04,08:21:06.000,338,11135967,6805,0,1764836465,13089.640850499993,28064.097087689996,53225.72591376 2025-12-04,08:21:07.000,338,11135955,6445,0,1764836466,13091.068948219989,32676.977268389994,53225.96347584 2025-12-04,08:21:08.000,338,11135951,6645,0,1764836467,13092.315165569998,25757.85437298,53226.20103792 2025-12-04,08:21:09.000,338,11135951,6365,0,1764836468,13093.419920409993,28525.286417940006,53226.30584472001 2025-12-04,08:21:10.000,338,11135940,6165,0,1764836469,13094.315849639992,28064.012498130003,53226.52244544001 2025-12-04,08:21:12.000,338,11136015,6725,0,1764836471,13096.31653371,31291.823223390005,53226.913724160004 2025-12-04,08:21:13.000,338,11135973,6565,0,1764836472,13097.145099839989,29906.880652289998,53227.14429912001 2025-12-04,08:21:14.000,338,11135999,6885,0,1764836473,13097.771576669991,28522.410372900005,53227.29801576 2025-12-04,08:21:15.000,338,11135999,6525,0,1764836474,13098.020820140002,29444.655099929994,53227.43077104001 2025-12-04,08:21:16.000,338,11135939,6485,0,1764836475,13097.886093939996,29905.823282790006,53227.54256496 2025-12-04,08:21:17.000,338,11135944,5805,0,1764836476,13097.67053201999,31750.658144219997,53227.68929448 2025-12-04,08:21:18.000,338,11136006,6045,0,1764836477,13097.811994529991,30367.259332589994,53227.891920960006 2025-12-04,08:21:19.000,338,11135998,6324,0,1764836478,13098.458680289994,24832.782944820006,53227.96179216001 2025-12-04,08:21:20.000,338,11135915,6605,0,1764836479,13099.004321399996,24833.093106540007,53228.157431520005 2025-12-04,08:21:21.000,338,11135999,6365,0,1764836480,13099.388291069998,28523.728560210002,53228.2901868 2025-12-04,08:21:23.000,338,11135975,6485,0,1764836482,13099.981086349995,27140.97121941,53228.62556856 2025-12-04,08:21:24.000,338,11135944,6165,0,1764836483,13100.04844944999,26218.296495450006,53228.80723368 2025-12-04,08:21:25.000,338,11135940,6525,0,1764836484,13099.900250629995,26679.401236139995,53228.93300184 2025-12-04,08:21:26.000,338,11135965,6685,0,1764836485,13099.839623839995,29908.537197840007,53229.12165408 2025-12-04,08:21:27.000,338,11135956,5965,0,1764836486,13100.10907623999,24373.926876600002,53229.31729344 2025-12-04,08:21:28.000,338,11135867,6605,0,1764836487,13100.789443549998,30832.19175087,53229.54088128001 2025-12-04,08:21:29.000,338,11135930,6045,0,1764836488,13101.597800750002,29448.43343361,53229.715559280005 2025-12-04,08:21:30.000,338,11135982,6205,0,1764836489,13102.588038319991,29448.010485809995,53229.98106984 2025-12-04,08:21:31.000,338,11135921,6885,0,1764836490,13103.457022309994,25757.093066939997,53230.267541760004 2025-12-04,08:21:32.000,338,11135949,6485,0,1764836491,13104.070026519992,27601.30760493,53230.57497504001 2025-12-04,08:21:34.000,338,11135968,6485,0,1764836493,13104.177807480002,36363.98946924,53231.11298328 2025-12-04,08:21:35.000,338,11135989,6445,0,1764836494,13103.928564009992,31289.927007420003,53231.343558240005 2025-12-04,08:21:36.000,338,11135885,6445,0,1764836495,13103.53112172,30366.991465650004,53231.609068800004 2025-12-04,08:21:37.000,338,11135945,6445,0,1764836496,13103.207778839998,29904.92099415,53231.776759680004 2025-12-04,08:21:38.000,338,11135924,6005,0,1764836497,13103.32229610999,26675.629951590003,53231.90252784 2025-12-04,08:21:39.000,338,11135998,5845,0,1764836498,13103.719738399996,32210.268469350005,53232.11912856 2025-12-04,08:21:40.000,338,11135974,5884,0,1764836499,13104.292324749993,28519.773998279998,53232.39162624001 2025-12-04,08:21:41.000,338,11135952,6245,0,1764836500,13104.736921209995,27596.50009827,53232.51040728001 2025-12-04,08:21:42.000,338,11135931,6525,0,1764836501,13105.228671839992,27595.71059571,53232.8318148 2025-12-04,08:21:43.000,338,11135930,6445,0,1764836502,13105.733895089994,31746.30883101,53233.27200336 2025-12-04,08:21:45.000,338,11135998,6245,0,1764836504,13106.676978490003,28979.13760386,53233.74712752 2025-12-04,08:21:46.000,338,11135935,6445,0,1764836505,13106.825177309998,25750.96032384,53234.04058656 2025-12-04,08:21:47.000,338,11135817,6565,0,1764836506,13106.838649929989,27595.886823959998,53234.3689812 2025-12-04,08:21:48.000,338,11135940,6165,0,1764836507,13106.906013029999,28518.054010559994,53234.55763344 2025-12-04,08:21:49.000,338,11135975,6925,0,1764836508,13107.0878934,31746.386371440007,53234.6834016 2025-12-04,08:21:50.000,338,11136016,6124,0,1764836509,13107.40449996999,28518.068108820007,53234.97686064001 2025-12-04,08:21:51.000,338,11135963,6485,0,1764836510,13107.768260709992,28979.77202556,53235.081667440005 2025-12-04,08:21:52.000,338,11135972,6084,0,1764836511,13107.869305359993,29902.806255150004,53235.21442272 2025-12-04,08:21:53.000,338,11135965,6565,0,1764836512,13107.896250600003,36821.90095404,53235.347178 2025-12-04,08:21:54.000,338,11135984,6405,0,1764836513,13107.929932149993,34055.279559029994,53235.55679160001 2025-12-04,08:21:56.000,338,11135926,6084,0,1764836515,13107.754788090002,31288.777999230006,53235.81531504001 2025-12-04,08:21:57.000,338,11135973,6405,0,1764836516,13107.626798199992,30366.674254800004,53235.7314696 2025-12-04,08:21:58.000,338,11135964,6205,0,1764836517,13107.256301149995,33134.634984510005,53235.87819912 2025-12-04,08:21:59.000,338,11135983,6645,0,1764836518,13106.784759449998,29445.197882940003,53235.85723776 2025-12-04,08:22:00.000,338,11135975,6365,0,1764836519,13106.14480999999,28984.509040920006,53235.84326352001 2025-12-04,08:22:01.000,338,11135781,6485,0,1764836520,13105.154572430001,26678.407308809998,53235.7664052 2025-12-04,08:22:02.000,338,11135968,6084,0,1764836521,13103.840991979996,31752.018626310004,53235.79435368001 2025-12-04,08:22:03.000,338,11135946,6284,0,1764836522,13102.45331212,34057.76085279,53235.682559760004 2025-12-04,08:22:04.000,338,11135899,6685,0,1764836523,13101.618009680002,31289.919958290004,53235.62666280001 2025-12-04,08:22:05.000,338,11135993,6725,0,1764836524,13101.23404001,32673.69942294,53235.61967568 2025-12-04,08:22:07.000,338,11135962,6165,0,1764836526,13100.809652479998,30827.87063418,53235.431023439996 2025-12-04,08:22:08.000,338,11135917,6365,0,1764836527,13100.270747679991,27137.016657479995,53235.52884312001 2025-12-04,08:22:09.000,338,11135966,6245,0,1764836528,13099.88677800999,28519.56957351,53235.4519848 2025-12-04,08:22:10.000,338,11135936,6284,0,1764836529,13099.624061919989,25751.62294206,53235.42403632 2025-12-04,08:22:11.000,338,11135884,6245,0,1764836530,13099.630798229999,33592.32794628,53235.35416512 2025-12-04,08:22:12.000,338,11135962,6205,0,1764836531,13099.72510656999,29441.186927970004,53235.39608784 2025-12-04,08:22:13.000,338,11135969,6565,0,1764836532,13099.70489763999,29440.883815380002,53235.35416512 2025-12-04,08:22:14.000,338,11135913,6645,0,1764836533,13099.711633949999,29901.664296090006,53235.298268160004 2025-12-04,08:22:15.000,338,11135923,6565,0,1764836534,13099.644270849989,31745.921128860005,53235.347178 2025-12-04,08:22:16.000,338,11135960,6284,0,1764836535,13099.671216089999,23904.736783800006,53235.34019088001 2025-12-04,08:22:18.000,338,11135947,6645,0,1764836537,13099.88677800999,29439.727758060006,53235.38910072001 2025-12-04,08:22:19.000,338,11135955,6485,0,1764836538,13099.859832769995,31745.568672359994,53235.39608784 2025-12-04,08:22:20.000,338,11135940,6405,0,1764836539,13099.536489889993,31284.287703420006,53235.35416512 2025-12-04,08:22:21.000,338,11135921,6525,0,1764836540,13099.031266639991,31284.125573430007,53235.32621664 2025-12-04,08:22:22.000,338,11136001,6565,0,1764836541,13098.72813268999,33128.988631379994,53235.319229520006 2025-12-04,08:22:23.000,338,11135974,6124,0,1764836542,13098.431735049999,29439.248417220006,53235.263332559996 2025-12-04,08:22:24.000,338,11135915,6845,0,1764836543,13098.276799919993,28977.8546622,53235.200448480005 2025-12-04,08:22:25.000,338,11135876,6205,0,1764836544,13097.892830249992,28054.90502217,53235.15852576 2025-12-04,08:22:26.000,338,11135920,6084,0,1764836545,13097.225935559989,26670.977525790004,53235.07468032001 2025-12-04,08:22:27.000,338,11135933,6605,0,1764836546,13096.404105739995,33128.065195350006,53234.85109248 2025-12-04,08:22:29.000,338,11135930,6124,0,1764836548,13094.349531189997,31283.991639960004,53234.62051752001 2025-12-04,08:22:30.000,338,11135888,6205,0,1764836549,13093.554646609999,24827.524293840004,53234.459813760004 2025-12-04,08:22:31.000,338,11135916,6205,0,1764836550,13092.79344357999,27594.998633580006,53234.32007136 2025-12-04,08:22:32.000,338,11135919,6605,0,1764836551,13092.012031619997,28055.349117360005,53234.257187279996 2025-12-04,08:22:33.000,338,11135968,6165,0,1764836552,13091.149783939989,27593.053073699994,53234.075522160005 2025-12-04,08:22:34.000,338,11135950,6324,0,1764836553,13090.07871065,31281.49624794,53233.87289568 2025-12-04,08:22:35.000,338,11135907,6405,0,1764836554,13089.20299035,30358.610050079995,53233.810011600006 2025-12-04,08:22:36.000,338,11136005,6565,0,1764836555,13088.488941490003,35431.93235325,53233.621359360004 2025-12-04,08:22:37.000,338,11135939,6565,0,1764836556,13087.8220468,32665.021943910004,53233.453668480004 2025-12-04,08:22:38.000,338,11135919,6605,0,1764836557,13087.000216979992,29436.640239119995,53233.19514504 2025-12-04,08:22:40.000,338,11135963,6645,0,1764836559,13085.390238889995,30359.145783960004,53232.9366216 2025-12-04,08:22:41.000,338,11135982,6205,0,1764836560,13084.763762059993,28053.02290446,53232.75495648001 2025-12-04,08:22:42.000,338,11135962,6205,0,1764836561,13084.251802499995,28514.360266439995,53232.48944592001 2025-12-04,08:22:43.000,338,11135921,6485,0,1764836562,13083.504072089992,29436.851713020005,53232.349703520005 2025-12-04,08:22:44.000,338,11135919,6605,0,1764836563,13082.668769649994,28975.29582801,53232.133102800006 2025-12-04,08:22:45.000,338,11135898,6045,0,1764836564,13081.53706956999,29436.196143930007,53232.014321760005 2025-12-04,08:22:46.000,338,11135904,5884,0,1764836565,13080.162862329998,34970.348271719995,53231.82566952 2025-12-04,08:22:47.000,338,11135931,6525,0,1764836566,13078.808864019993,32203.007865449996,53231.609068800004 2025-12-04,08:22:48.000,338,11135958,6084,0,1764836567,13077.555910360003,28052.18405799,53231.329584 2025-12-04,08:22:49.000,338,11135976,6124,0,1764836568,13076.343374559998,25285.01987997,53231.126957520006 2025-12-04,08:22:51.000,338,11135969,6685,0,1764836570,13073.29182613,33126.803401080004,53230.51907808 2025-12-04,08:22:52.000,338,11135950,6205,0,1764836571,13071.203570029997,28054.665351749994,53230.218631920005 2025-12-04,08:22:53.000,338,11135892,6324,0,1764836572,13068.765025809997,33128.967483989996,53229.94613424001 2025-12-04,08:22:54.000,338,11135936,6365,0,1764836573,13066.414053619992,34512.725801249995,53229.62472672 2025-12-04,08:22:55.000,338,11135979,6565,0,1764836574,13064.184335010003,32667.31996029,53229.28934496 2025-12-04,08:22:56.000,338,11135957,6765,0,1764836575,13062.042188429994,34050.183038040006,53228.91902760001 2025-12-04,08:22:57.000,338,11135915,6565,0,1764836576,13060.08192222,29898.576777149996,53228.60460720001 2025-12-04,08:22:58.000,338,11136004,5965,0,1764836577,13058.41131733999,31280.946415800005,53228.22031560001 2025-12-04,08:22:59.000,338,11135889,6645,0,1764836578,13056.801339249992,28973.470103340005,53227.891920960006 2025-12-04,08:23:00.000,338,11135873,6405,0,1764836579,13055.346296290001,24360.16697484,53227.486668000005 2025-12-04,08:23:02.000,338,11135915,6565,0,1764836581,13054.255014069997,25742.557760879994,53226.77398176 2025-12-04,08:23:03.000,338,11135898,5925,0,1764836582,13054.638983739998,30815.605147979993,53226.35475456001 2025-12-04,08:23:04.000,338,11135959,6685,0,1764836583,13054.625511119993,27127.176072000002,53225.97046296001 2025-12-04,08:23:05.000,338,11135953,6565,0,1764836584,13054.059661079991,32201.499351630002,53225.6700168 2025-12-04,08:23:06.000,338,11135927,6645,0,1764836585,13053.258040189998,33585.532584960005,53225.29969944001 2025-12-04,08:23:07.000,338,11135935,6605,0,1764836586,13052.160021659998,33584.61619806,53224.91540784001 2025-12-04,08:23:08.000,338,11135958,5965,0,1764836587,13050.779078109997,30354.465161639993,53224.60098744 2025-12-04,08:23:09.000,338,11135901,6565,0,1764836588,13049.728213749993,31736.07349425,53224.19573448001 2025-12-04,08:23:10.000,338,11135893,6925,0,1764836589,13048.704294629999,32195.211527670006,53223.72061032001 2025-12-04,08:23:11.000,338,11135999,6245,0,1764836590,13047.72752968,30348.691924169994,53223.2594604 2025-12-04,08:23:13.000,338,11135919,6645,0,1764836592,13045.901989669997,33576.69297593999,53222.14850832 2025-12-04,08:23:14.000,338,11135926,6365,0,1764836593,13045.457393209996,27583.261832129996,53221.56159024001 2025-12-04,08:23:15.000,338,11135906,6324,0,1764836594,13045.275512839995,30812.411892090007,53221.03755624001 2025-12-04,08:23:16.000,338,11135924,6084,0,1764836595,13045.194677119995,34962.84799740001,53220.52050936 2025-12-04,08:23:17.000,338,11135912,6045,0,1764836596,13045.18794081,28044.289032390006,53219.940578400005 2025-12-04,08:23:18.000,338,11135962,6005,0,1764836597,13045.12057770999,31731.72418104,53219.54929968001 2025-12-04,08:23:19.000,338,11135966,6324,0,1764836598,13045.174468189995,30346.309318230007,53219.13007248 2025-12-04,08:23:20.000,338,11135953,6685,0,1764836599,13044.884806859998,28961.881333619996,53218.71084528001 2025-12-04,08:23:21.000,338,11135948,6005,0,1764836600,13044.23138479,32650.937782170004,53218.20078552 2025-12-04,08:23:22.000,338,11135977,6565,0,1764836601,13043.429763899992,28039.763490929996,53217.76758408 2025-12-04,08:23:24.000,338,11135964,6245,0,1764836603,13041.637905439995,34956.13017651001,53216.7614388 2025-12-04,08:23:25.000,338,11135953,6645,0,1764836604,13040.944065509997,31727.924699969997,53216.272340400006 2025-12-04,08:23:26.000,338,11135958,6165,0,1764836605,13040.28390712999,29883.294263310003,53215.818177600006 2025-12-04,08:23:27.000,338,11135898,6485,0,1764836606,13039.617012440001,26655.208621979997,53215.32209208 2025-12-04,08:23:28.000,338,11135762,6284,0,1764836607,13038.801918929988,26193.37077177,53214.88190352001 2025-12-04,08:23:29.000,338,11135988,6245,0,1764836608,13037.495074789993,27115.20664926,53214.51857328001 2025-12-04,08:23:30.000,338,11135898,6045,0,1764836609,13036.397056259993,26193.69503175,53214.036462 2025-12-04,08:23:31.000,338,11135963,6565,0,1764836610,13035.804260979996,28039.622508329994,53213.55435072 2025-12-04,08:23:32.000,338,11135944,6005,0,1764836611,13035.312510349999,27118.350561240004,53213.10717504001 2025-12-04,08:23:33.000,338,11135931,6565,0,1764836612,13034.686033519996,31730.44123938,53212.70192208001 2025-12-04,08:23:35.000,338,11135987,6685,0,1764836614,13032.503469080002,24815.590116749998,53211.88442904001 2025-12-04,08:23:36.000,338,11135934,6245,0,1764836615,13031.499758889993,29428.41390441,53211.521098799996 2025-12-04,08:23:37.000,338,11136017,6605,0,1764836616,13030.765501099995,26200.652523059995,53211.15776856 2025-12-04,08:23:38.000,338,11135958,6245,0,1764836617,13030.105342720002,31734.564980430005,53210.787451200005 2025-12-04,08:23:39.000,338,11135977,6565,0,1764836618,13029.384557549994,31734.113836110002,53210.46604368 2025-12-04,08:23:40.000,338,11135905,6685,0,1764836619,13028.535782489991,31733.83187091,53210.1236748 2025-12-04,08:23:41.000,338,11135934,6124,0,1764836620,13027.693743739997,25277.702883029997,53209.86515136 2025-12-04,08:23:42.000,338,11135948,6284,0,1764836621,13026.89885916,32195.796605459996,53209.38304008 2025-12-04,08:23:43.000,338,11135932,6005,0,1764836622,13025.376453099998,30812.404842959993,53209.03368408001 2025-12-04,08:23:44.000,338,11135952,6084,0,1764836623,13023.48354999,28966.928510700003,53208.76817352001 2025-12-04,08:23:46.000,338,11135928,6124,0,1764836625,13019.832469969995,27582.077578290002,53207.85984792001 2025-12-04,08:23:47.000,338,11135934,6205,0,1764836626,13018.68729727,32654.8218528,53207.37773664001 2025-12-04,08:23:48.000,338,11135923,6365,0,1764836627,13017.434343609995,30349.58011455,53206.79780568 2025-12-04,08:23:49.000,338,11135959,6485,0,1764836628,13016.012982199994,28504.893284849997,53206.329668640006 2025-12-04,08:23:50.000,338,11135920,6245,0,1764836629,13014.322168389997,28965.06049125,53205.973325520004 2025-12-04,08:23:51.000,338,11135972,6124,0,1764836630,13012.61114565,31268.892403499995,53205.56108544001 2025-12-04,08:23:52.000,338,11135981,6605,0,1764836631,13010.832759809993,30345.470471759996,53205.14185824 2025-12-04,08:23:53.000,338,11135845,6365,0,1764836632,13009.108264449991,29422.605421290005,53204.78551512 2025-12-04,08:23:54.000,338,11135861,6565,0,1764836633,13007.275988129993,27577.812854639997,53204.35930080001 2025-12-04,08:23:55.000,338,11135991,6365,0,1764836634,13005.38982132999,26195.372724689994,53203.912125120005 2025-12-04,08:23:57.000,338,11135975,6565,0,1764836636,13002.8771777,31270.210590810006,53203.003799520004 2025-12-04,08:23:58.000,338,11135867,6565,0,1764836637,13001.705059759995,27120.373661549995,53202.59155944001 2025-12-04,08:23:59.000,338,11135876,6124,0,1764836638,12999.657221519992,29426.059494989997,53202.17931936001 2025-12-04,08:24:00.000,338,11135910,6084,0,1764836639,12996.955961209991,23430.68984043,53201.81598912 2025-12-04,08:24:01.000,338,11135922,6005,0,1764836640,12994.409636029995,27580.258902750007,53201.43868464001 2025-12-04,08:24:02.000,338,11135909,6645,0,1764836641,12991.849838229995,30807.322420230004,53201.04740592 2025-12-04,08:24:03.000,338,11135943,6485,0,1764836642,12989.047533269993,33112.84612368001,53200.68407568 2025-12-04,08:24:04.000,338,11135893,6685,0,1764836643,12986.043139009991,33114.939715290006,53200.2019644 2025-12-04,08:24:05.000,338,11135942,5965,0,1764836644,12982.971381649993,30351.68075529,53199.670943280005 2025-12-04,08:24:06.000,338,11135934,6405,0,1764836645,12980.76187196999,28509.284892840005,53199.25870320001 2025-12-04,08:24:08.000,338,11135928,6124,0,1764836647,12978.57257122,24819.784349099995,53198.47614576 2025-12-04,08:24:09.000,338,11135921,6725,0,1764836648,12977.20510028999,32658.141993030004,53198.06390568001 2025-12-04,08:24:10.000,338,11135930,6124,0,1764836649,12976.04645496999,28966.738184190006,53197.61673 2025-12-04,08:24:11.000,338,11135984,6284,0,1764836650,12975.379560280002,26658.52876221,53197.1625672 2025-12-04,08:24:12.000,338,11135903,6645,0,1764836651,12975.211152529992,28961.246911919996,53196.74334000001 2025-12-04,08:24:13.000,338,11135949,6525,0,1764836652,12974.87433703,26191.389966240007,53196.219306000006 2025-12-04,08:24:14.000,338,11135895,6725,0,1764836653,12974.079452450002,29876.653982849995,53195.73719472001 2025-12-04,08:24:15.000,338,11135944,6205,0,1764836654,12973.203732149988,31257.127405530002,53195.429761440006 2025-12-04,08:24:16.000,338,11135996,5965,0,1764836655,12972.563782699995,29410.424524650007,53194.99656000001 2025-12-04,08:24:17.000,338,11136002,6005,0,1764836656,12971.984460039988,25259.036786790006,53194.7170752 2025-12-04,08:24:19.000,338,11135927,6765,0,1764836658,12971.674589779992,26181.584626409996,53194.29784800001 2025-12-04,08:24:20.000,338,11135875,6445,0,1764836659,12971.162630219995,32177.490014850002,53194.17207984 2025-12-04,08:24:21.000,338,11135902,6084,0,1764836660,12971.16936652999,30334.093175939997,53194.088234400006 2025-12-04,08:24:22.000,338,11135954,6205,0,1764836661,12971.304092729995,29872.953189599997,53194.039324560006 2025-12-04,08:24:23.000,338,11135932,6045,0,1764836662,12970.744978999988,29871.80418141,53193.948492 2025-12-04,08:24:24.000,338,11135947,6645,0,1764836663,12969.667169399989,29870.84549973,53193.86464656001 2025-12-04,08:24:25.000,338,11135966,6084,0,1764836664,12968.178444889993,26181.633970320006,53193.6690072 2025-12-04,08:24:26.000,338,11135914,5884,0,1764836665,12966.58193942,31253.116450560003,53193.29170272001 2025-12-04,08:24:27.000,338,11135905,6445,0,1764836666,12965.497393509992,29869.788130229994,53193.012217920004 2025-12-04,08:24:28.000,338,11135926,5884,0,1764836667,12964.857444059999,26641.906913669998,53192.579016480006 2025-12-04,08:24:30.000,338,11135956,5965,0,1764836669,12963.87394279999,30790.26352563,53191.94318856 2025-12-04,08:24:31.000,338,11135871,6485,0,1764836670,12963.85373386999,30329.158784939995,53191.55889696 2025-12-04,08:24:32.000,338,11135938,6245,0,1764836671,12963.591017779989,22030.577541570005,53191.31434776 2025-12-04,08:24:33.000,338,11135967,6685,0,1764836672,12963.018431429991,29869.57665633,53190.87415920001 2025-12-04,08:24:34.000,338,11135970,6165,0,1764836673,12962.63446175999,28487.531277660004,53190.48986760001 2025-12-04,08:24:35.000,338,11135967,6685,0,1764836674,12963.011695119996,33099.107369310004,53190.0007692 2025-12-04,08:24:36.000,338,11135895,6565,0,1764836675,12963.93456958999,30795.078081419997,53189.44878672 2025-12-04,08:24:37.000,338,11135971,6605,0,1764836676,12965.005642879994,26185.482795300006,53188.91077848001 2025-12-04,08:24:38.000,338,11135962,6165,0,1764836677,12965.531075059997,28493.396153819995,53188.316873280004 2025-12-04,08:24:39.000,338,11136005,6645,0,1764836678,12964.958488709999,31724.0547276,53187.68104536 2025-12-04,08:24:41.000,338,11135956,6205,0,1764836680,12962.135974819998,28037.507769329997,53186.23471152 2025-12-04,08:24:42.000,338,11135772,6205,0,1764836681,12960.42495208,24808.20967764,53185.54298664 2025-12-04,08:24:43.000,338,11135790,6124,0,1764836682,12959.252834139996,30800.731483680007,53184.84427464 2025-12-04,08:24:44.000,338,11135866,6165,0,1764836683,12958.673511479989,29416.042681260005,53184.30626640001 2025-12-04,08:24:45.000,338,11135906,6124,0,1764836684,12958.552257900003,31721.0236017,53183.6774256 2025-12-04,08:24:46.000,338,11135969,6725,0,1764836685,12958.83518291999,27570.72847899,53183.0485848 2025-12-04,08:24:47.000,338,11135946,5925,0,1764836686,12959.427978200001,27569.748649920002,53182.58044776001 2025-12-04,08:24:48.000,338,11135939,6485,0,1764836687,12959.663749049992,31256.65511382,53182.070388 2025-12-04,08:24:49.000,338,11135939,6525,0,1764836688,12959.515550229997,28488.461762820007,53181.546354 2025-12-04,08:24:50.000,338,11135980,6284,0,1764836689,12959.111371629995,29870.485994100003,53181.176036640005 2025-12-04,08:24:52.000,338,11135964,6205,0,1764836691,12959.10463532,34015.931315370006,53180.83366776001 2025-12-04,08:24:53.000,338,11135941,6605,0,1764836692,12959.24609783,31247.681571330002,53180.64501552001 2025-12-04,08:24:54.000,338,11135971,6605,0,1764836693,12959.15852579999,29863.359323669996,53180.61007992 2025-12-04,08:24:55.000,338,11135895,6365,0,1764836694,12958.707193029994,29401.70475084,53180.65898976 2025-12-04,08:24:56.000,338,11135838,6124,0,1764836695,12957.972935239995,28940.501322330005,53180.58213144 2025-12-04,08:24:57.000,338,11135917,6405,0,1764836696,12957.67653759999,28019.2434735,53180.603092800004 2025-12-04,08:24:58.000,338,11135896,6205,0,1764836697,12957.508129849994,28021.033952519996,53180.56815720001 2025-12-04,08:24:59.000,338,11135979,6725,0,1764836698,12957.151105420002,26639.876764229994,53180.42142768 2025-12-04,08:25:00.000,338,11135943,6565,0,1764836699,12956.295594049989,29868.716662470004,53180.33059512001 2025-12-04,08:25:01.000,338,11135962,6045,0,1764836700,12955.41987374999,26182.472816790003,53180.183865599996 2025-12-04,08:25:03.000,338,11135935,6645,0,1764836702,12954.436372489996,28952.86549635,53179.834509600005 2025-12-04,08:25:04.000,338,11135924,6245,0,1764836703,12954.032193889994,31258.981326719993,53179.57598616 2025-12-04,08:25:05.000,338,11135945,6685,0,1764836704,12953.877258759989,26187.15343911,53179.47816648 2025-12-04,08:25:06.000,338,11135878,6124,0,1764836705,12953.890731379994,32641.957190550005,53179.3104756 2025-12-04,08:25:07.000,338,11135983,6405,0,1764836706,12954.746242749992,25264.23904473,53179.331436960005 2025-12-04,08:25:08.000,338,11136006,6205,0,1764836707,12955.723007699991,31719.536235270003,53179.4152824 2025-12-04,08:25:09.000,338,11135914,6084,0,1764836708,12956.450529179994,28030.92388191,53179.52707632 2025-12-04,08:25:10.000,338,11135910,6324,0,1764836709,12957.299304239998,25725.816077130003,53179.64585736 2025-12-04,08:25:11.000,338,11135956,6005,0,1764836710,12957.952726309995,27570.164548589994,53179.86245808 2025-12-04,08:25:12.000,338,11135920,6045,0,1764836711,12958.424268009992,29413.617780540008,53180.19085272001 2025-12-04,08:25:14.000,338,11135942,6205,0,1764836713,12959.273043069996,29409.099288209996,53180.9175132 2025-12-04,08:25:15.000,338,11135880,6205,0,1764836714,12959.353878789996,28024.297699710005,53181.30879192 2025-12-04,08:25:16.000,338,11135868,6124,0,1764836715,12959.886047279993,30790.030904340005,53181.62321232001 2025-12-04,08:25:17.000,338,11135906,6205,0,1764836716,12960.411479459995,31251.607936739994,53181.98654256001 2025-12-04,08:25:18.000,338,11135974,6205,0,1764836717,12960.148763369994,30330.498119640004,53182.32891144 2025-12-04,08:25:19.000,338,11135942,6165,0,1764836718,12959.892783589989,28026.934074329998,53182.734164400004 2025-12-04,08:25:20.000,338,11135980,6245,0,1764836719,12960.081400269999,28028.491932060002,53183.08352040001 2025-12-04,08:25:21.000,338,11135956,6165,0,1764836720,12960.768503890002,29412.25024932,53183.293134 2025-12-04,08:25:22.000,338,11135898,6124,0,1764836721,12961.67790573999,27567.35899485,53183.69838696 2025-12-04,08:25:23.000,338,11135881,6525,0,1764836722,12962.59404389999,26643.97230876,53184.06870432001 2025-12-04,08:25:25.000,338,11135934,6045,0,1764836724,12963.624699329994,25719.196944060008,53184.87921024 2025-12-04,08:25:26.000,338,11135980,6165,0,1764836725,12963.550599919989,32172.365297340002,53185.25651472 2025-12-04,08:25:27.000,338,11135914,6045,0,1764836726,12962.92412309,28482.9352449,53185.62683208001 2025-12-04,08:25:28.000,338,11135951,6645,0,1764836727,12961.785686700001,30788.247474450007,53185.95522672 2025-12-04,08:25:29.000,338,11135958,5965,0,1764836728,12960.889757470002,25255.484025269994,53186.304582720004 2025-12-04,08:25:30.000,338,11135973,6405,0,1764836729,12960.14202706,30787.866821429998,53186.65393872001 2025-12-04,08:25:31.000,338,11135960,6084,0,1764836730,12959.919728829998,28482.223282770006,53186.94739776001 2025-12-04,08:25:32.000,338,11135928,6205,0,1764836731,12960.19591753999,31247.815504800004,53187.35963784 2025-12-04,08:25:33.000,338,11135889,6525,0,1764836732,12960.707877100001,28480.637228520005,53187.813800640004 2025-12-04,08:25:34.000,338,11135910,6205,0,1764836733,12961.46234382,31708.257627269995,53188.26097632001 2025-12-04,08:25:36.000,338,11136020,6284,0,1764836735,12962.998222499991,29406.103407960007,53189.02955952001 2025-12-04,08:25:37.000,338,11135939,6445,0,1764836736,12963.328301690002,25718.266458900005,53189.43481248001 2025-12-04,08:25:38.000,338,11135973,6445,0,1764836737,12963.247465970002,27101.92608834,53189.75622 2025-12-04,08:25:39.000,338,11135985,6725,0,1764836738,12963.597754089998,29407.259465280003,53190.2103828 2025-12-04,08:25:40.000,338,11135954,6005,0,1764836739,12964.493683319997,24797.135494410002,53190.46890624001 2025-12-04,08:25:41.000,338,11135954,6205,0,1764836740,12965.861154249993,32175.932157119998,53190.69249408 2025-12-04,08:25:42.000,338,11135956,5965,0,1764836741,12967.289251969989,32178.928037370002,53190.95800464 2025-12-04,08:25:43.000,338,11135989,6645,0,1764836742,12968.387270499989,26186.786884350004,53191.20954096001 2025-12-04,08:25:44.000,338,11135928,6324,0,1764836743,12969.081110430001,28031.318633190007,53191.4331288 2025-12-04,08:25:45.000,338,11135877,6525,0,1764836744,12968.95985685,30336.80004186,53191.57985832 2025-12-04,08:25:47.000,338,11135944,6284,0,1764836746,12966.39332273999,33563.35602198,53191.81043328001 2025-12-04,08:25:48.000,338,11136022,6045,0,1764836747,12964.722717859993,28951.963207709996,53191.90126584001 2025-12-04,08:25:49.000,338,11135933,6645,0,1764836748,12962.850023679996,29413.258274909997,53191.90126584001 2025-12-04,08:25:50.000,338,11135958,6245,0,1764836749,12961.206364039994,32641.54129188,53191.91524008 2025-12-04,08:25:51.000,338,11135895,6645,0,1764836750,12959.630067500002,24803.88856095,53191.98511128 2025-12-04,08:25:52.000,338,11135951,6485,0,1764836751,12957.649592359994,32644.184715630006,53191.94318856 2025-12-04,08:25:53.000,338,11135976,5725,0,1764836752,12955.3861922,30801.746558400002,53191.88030448001 2025-12-04,08:25:54.000,338,11135945,6805,0,1764836753,12953.372035510001,29419.863309720007,53191.789471920005 2025-12-04,08:25:55.000,338,11135967,6725,0,1764836754,12952.260544359997,28498.28825004,53191.691652240006 2025-12-04,08:25:56.000,338,11135947,6685,0,1764836755,12952.179708639997,32186.879456010007,53191.59383256001 2025-12-04,08:25:58.000,338,11135943,6685,0,1764836757,12953.00827477,28035.956960730007,53191.76851056 2025-12-04,08:25:59.000,338,11135902,6324,0,1764836758,12954.04566651,27114.001248030007,53191.93620144 2025-12-04,08:26:00.000,338,11135989,6525,0,1764836759,12955.116739799989,30341.128207679998,53192.06895672001 2025-12-04,08:26:01.000,338,11135967,6405,0,1764836760,12956.309066669994,30340.380999899993,53192.27857032 2025-12-04,08:26:02.000,338,11135925,6645,0,1764836761,12957.090478630002,34489.90776744,53192.48818392 2025-12-04,08:26:03.000,338,11135903,6645,0,1764836762,12957.669801289994,25728.339665670006,53192.6558748 2025-12-04,08:26:04.000,338,11135934,6124,0,1764836763,12958.04029833999,28493.741561190007,53192.95632096001 2025-12-04,08:26:05.000,338,11135934,6324,0,1764836764,12957.972935239995,29875.46972901,53193.17292168001 2025-12-04,08:26:06.000,338,11135912,6165,0,1764836765,12957.73716438999,32180.196880770003,53193.3545868 2025-12-04,08:26:07.000,338,11135921,6445,0,1764836766,12957.481184609998,23419.101070710007,53193.43144512 2025-12-04,08:26:09.000,338,11135943,6685,0,1764836768,12956.383166079999,31255.922004299995,53193.43843224001 2025-12-04,08:26:10.000,338,11135921,6805,0,1764836769,12955.312092789994,28949.770928280006,53193.43144512 2025-12-04,08:26:11.000,338,11135929,6565,0,1764836770,12954.914650500003,27566.625885329995,53193.31266408 2025-12-04,08:26:12.000,338,11135936,6165,0,1764836771,12956.133922610003,30795.888731369996,53193.228818640004 2025-12-04,08:26:13.000,338,11135963,6725,0,1764836772,12958.073979889996,32180.901793769997,53193.15196032001 2025-12-04,08:26:14.000,338,11135900,5884,0,1764836773,12960.168972299994,25726.30951623,53193.13798608 2025-12-04,08:26:15.000,338,11135944,5965,0,1764836774,12961.927149210002,33565.54125228,53193.1100376 2025-12-04,08:26:16.000,338,11135948,6005,0,1764836775,12962.88370523,29416.049730390005,53193.033179280006 2025-12-04,08:26:17.000,338,11135929,6685,0,1764836776,12963.126212390001,31259.69328885,53193.00523080001 2025-12-04,08:26:18.000,338,11135903,6565,0,1764836777,12963.119476079992,33563.6661837,53192.9702952 2025-12-04,08:26:20.000,338,11135968,6365,0,1764836779,12962.385218289994,31254.639062639995,53192.73273312 2025-12-04,08:26:21.000,338,11135951,6845,0,1764836780,12961.31414499999,29409.317811240006,53192.53709376 2025-12-04,08:26:22.000,338,11135927,6645,0,1764836781,12959.542495469992,29869.25239635,53192.32049304 2025-12-04,08:26:23.000,338,11135920,6165,0,1764836782,12957.117423869997,27563.073123809998,53192.075943840005 2025-12-04,08:26:24.000,338,11135948,5925,0,1764836783,12954.611516550001,30328.813377569997,53191.838381760004 2025-12-04,08:26:25.000,338,11135980,6045,0,1764836784,12952.327907459992,31250.57876376,53191.48902576 2025-12-04,08:26:26.000,338,11135942,6205,0,1764836785,12951.243361549998,26639.362177739997,53191.19556672 2025-12-04,08:26:27.000,338,11135938,6445,0,1764836786,12951.310724649993,31709.857779779995,53190.978966 2025-12-04,08:26:28.000,338,11135915,6565,0,1764836787,12951.485868709999,33092.13577974,53190.797300879996 2025-12-04,08:26:29.000,338,11135764,6205,0,1764836788,12951.92372885999,28020.448874730006,53190.6994812 2025-12-04,08:26:31.000,338,11135736,6324,0,1764836790,12952.071927680001,30323.871937439995,53190.48288048 2025-12-04,08:26:32.000,338,11135908,6245,0,1764836791,12952.657986649989,29402.529499049997,53190.399035040005 2025-12-04,08:26:33.000,338,11135968,6005,0,1764836792,12954.072611749994,31249.119593850002,53190.329163840004 2025-12-04,08:26:34.000,338,11135927,6765,0,1764836793,12955.28514755,24336.524192819998,53190.25929264 2025-12-04,08:26:35.000,338,11135966,6284,0,1764836794,12956.106977369993,29411.023700699996,53190.16846008 2025-12-04,08:26:36.000,338,11135943,6605,0,1764836795,12956.814289919996,31718.979353999996,53190.15448584001 2025-12-04,08:26:37.000,338,11135925,6445,0,1764836796,12957.178050659997,29415.725470410005,53190.0706404 2025-12-04,08:26:38.000,338,11135935,6765,0,1764836797,12957.386876269993,29878.3810197,53189.98679496001 2025-12-04,08:26:39.000,338,11135960,6165,0,1764836798,12957.88536321,26191.044558869995,53189.930898 2025-12-04,08:26:40.000,338,11135951,6605,0,1764836799,12958.680247789998,33570.23597286,53189.81211696 2025-12-04,08:26:42.000,338,11135905,6605,0,1764836801,12960.775240199997,28037.754488880004,53189.77019424001 2025-12-04,08:26:43.000,338,11135905,6205,0,1764836802,12961.54317954,23426.559050249998,53189.71429728 2025-12-04,08:26:44.000,338,11135908,6165,0,1764836803,12961.947358140002,30343.51786275,53189.74224576 2025-12-04,08:26:45.000,338,11135864,6324,0,1764836804,12961.893467659997,30343.863270119997,53189.67237456001 2025-12-04,08:26:46.000,338,11135984,6245,0,1764836805,12961.650960499996,28038.551040570004,53189.57455488 2025-12-04,08:26:47.000,338,11135982,6124,0,1764836806,12961.45560750999,27577.326464669997,53189.455773839996 2025-12-04,08:26:48.000,338,11135872,5965,0,1764836807,12961.36129917,33110.04056994,53189.33699280001 2025-12-04,08:26:49.000,338,11135934,6405,0,1764836808,12961.044692599993,30803.473595250005,53189.232186 2025-12-04,08:26:50.000,338,11135950,5884,0,1764836809,12960.660722929992,26653.129128629997,53189.106417840005 2025-12-04,08:26:51.000,338,11135940,6124,0,1764836810,12960.25654432999,24347.351656500003,53189.05052088001 2025-12-04,08:26:53.000,338,11135952,6245,0,1764836812,12960.000564549999,30340.197722519995,53189.08545648 2025-12-04,08:26:54.000,338,11135945,6605,0,1764836813,12960.29696218999,29877.697254090002,53189.225198880005 2025-12-04,08:26:55.000,338,11135920,6124,0,1764836814,12960.54620566,30337.871509620003,53189.33699280001 2025-12-04,08:26:56.000,338,11135899,6565,0,1764836815,12960.761767579992,32181.430478520007,53189.50468368001 2025-12-04,08:26:57.000,338,11135973,6645,0,1764836816,12961.172682489989,25726.15443537,53189.6863488 2025-12-04,08:26:58.000,338,11135942,6045,0,1764836817,12961.920412899992,32182.494897149998,53189.92391088 2025-12-04,08:26:59.000,338,11135889,6845,0,1764836818,12962.89717784999,26650.04865882,53190.2103828 2025-12-04,08:27:00.000,338,11135878,6124,0,1764836819,12963.887415419995,28495.235976750002,53190.5248032 2025-12-04,08:27:01.000,338,11135997,6885,0,1764836820,12964.965225019994,28957.637757360004,53190.7693524 2025-12-04,08:27:02.000,338,11135922,6045,0,1764836821,12965.941989969993,25270.195559579995,53191.06281144001 2025-12-04,08:27:04.000,338,11135892,6405,0,1764836823,12967.376823999999,28960.774620209995,53191.57985832 2025-12-04,08:27:05.000,338,11135914,6205,0,1764836824,12967.949410349996,29883.837046319997,53191.91524008 2025-12-04,08:27:06.000,338,11135906,6284,0,1764836825,12968.488315149989,29423.324432549998,53192.26459608001 2025-12-04,08:27:07.000,338,11135920,6205,0,1764836826,12969.108055669996,28501.361670719998,53192.6558748 2025-12-04,08:27:08.000,338,11135969,6805,0,1764836827,12969.923149179995,25734.18339444,53193.130998960005 2025-12-04,08:27:09.000,338,11135965,6525,0,1764836828,12970.879705199994,30806.293247249996,53193.60612312001 2025-12-04,08:27:10.000,338,11135909,6645,0,1764836829,12971.539863580001,29883.780653280002,53193.9834276 2025-12-04,08:27:11.000,338,11135919,6485,0,1764836830,12972.32801184999,27117.42007608,53194.44457752001 2025-12-04,08:27:12.000,338,11135937,6805,0,1764836831,12972.813026169992,33113.198580180004,53194.87079184001 2025-12-04,08:27:13.000,338,11135920,6165,0,1764836832,12972.961224990002,27580.308246660003,53195.25508344001 2025-12-04,08:27:15.000,338,11135976,6284,0,1764836834,12973.237413699993,26196.73320678,53196.02366664001 2025-12-04,08:27:16.000,338,11135956,6245,0,1764836835,12973.095951189993,29423.95885425,53196.393984 2025-12-04,08:27:17.000,338,11135948,6245,0,1764836836,12972.833235099992,33112.27514415,53196.6385332 2025-12-04,08:27:18.000,338,11135938,6205,0,1764836837,12972.37516602,31267.38388968,53197.05776040001 2025-12-04,08:27:19.000,338,11135961,6605,0,1764836838,12971.836261219993,35417.47458762,53197.39314216001 2025-12-04,08:27:20.000,338,11135933,6284,0,1764836839,12971.27041117999,30805.715218590005,53197.756472400004 2025-12-04,08:27:21.000,338,11135950,6205,0,1764836840,12970.704561140003,28499.712174300003,53198.02198296 2025-12-04,08:27:22.000,338,11135968,6084,0,1764836841,12970.374481949992,28500.353645130002,53198.35037760001 2025-12-04,08:27:23.000,338,11135946,6124,0,1764836842,12970.19933789,28040.567091749996,53198.64383664 2025-12-04,08:27:24.000,338,11135993,6805,0,1764836843,12969.83557715,31269.921576480003,53198.95825704 2025-12-04,08:27:26.000,338,11135925,6845,0,1764836845,12969.97703966,28965.229670369998,53199.68491752 2025-12-04,08:27:27.000,338,11135896,6245,0,1764836846,12969.902940249995,33576.368715959994,53200.15305456 2025-12-04,08:27:28.000,338,11135966,6284,0,1764836847,12969.97703966,26658.634499160005,53200.61420448 2025-12-04,08:27:29.000,338,11135961,6525,0,1764836848,12970.165656339996,29425.36868025,53201.012470320005 2025-12-04,08:27:30.000,338,11136023,6485,0,1764836849,12970.448581359997,33576.714123330006,53201.32689072 2025-12-04,08:27:31.000,338,11135946,5925,0,1764836850,12970.758451619993,26661.390708990002,53201.7391308 2025-12-04,08:27:32.000,338,11135918,6284,0,1764836851,12970.785396859988,26663.265777570006,53202.17233224 2025-12-04,08:27:33.000,338,11135902,6284,0,1764836852,12970.590043869997,31737.730039799993,53202.67540488 2025-12-04,08:27:34.000,338,11135866,6124,0,1764836853,12970.677615899993,26665.394614830002,53203.01777376001 2025-12-04,08:27:35.000,338,11135889,6525,0,1764836854,12971.02790401999,28048.906212539994,53203.38110400001 2025-12-04,08:27:37.000,338,11136004,6405,0,1764836856,12971.755425499992,27587.886061409998,53204.247506880005 2025-12-04,08:27:38.000,338,11135866,6245,0,1764836857,12972.200021959994,28511.4137301,53204.631798480004 2025-12-04,08:27:39.000,338,11135961,6725,0,1764836858,12972.46947435999,28512.167987010005,53205.016090080004 2025-12-04,08:27:40.000,338,11135947,6485,0,1764836859,12972.934279749992,31740.951492210006,53205.48422712001 2025-12-04,08:27:41.000,338,11135925,6324,0,1764836860,12973.277831559994,31740.83870613,53205.91742856001 2025-12-04,08:27:42.000,338,11135960,5965,0,1764836861,12973.59443813,29895.305980830002,53206.39953984001 2025-12-04,08:27:43.000,338,11135912,6245,0,1764836862,12973.998616730001,27588.32310747,53206.92357384001 2025-12-04,08:27:44.000,338,11135941,6725,0,1764836863,12974.342168540003,29893.56484572,53207.314852560005 2025-12-04,08:27:45.000,338,11135900,6245,0,1764836864,12974.86760071999,23436.886025700005,53207.84587368 2025-12-04,08:27:46.000,338,11135912,6245,0,1764836865,12975.379560280002,29432.89715109,53208.25811376 2025-12-04,08:27:48.000,338,11135923,6725,0,1764836867,12976.706613349997,30819.094467329996,53209.34810448001 2025-12-04,08:27:49.000,338,11135935,6805,0,1764836868,12977.49476162,26207.208213959995,53209.95598392 2025-12-04,08:27:50.000,338,11135992,5925,0,1764836869,12978.013457489993,31279.741014569998,53210.39617248001 2025-12-04,08:27:51.000,338,11135956,6045,0,1764836870,12978.309855129999,28511.4137301,53211.03898752 2025-12-04,08:27:52.000,338,11135970,6045,0,1764836871,12978.58604383999,31277.47824384,53211.507124560005 2025-12-04,08:27:53.000,338,11135937,6445,0,1764836872,12978.976749820002,26204.085449370003,53211.98224872001 2025-12-04,08:27:54.000,338,11135973,6565,0,1764836873,12979.124948639997,27587.258688839996,53212.49230848 2025-12-04,08:27:55.000,338,11135966,6245,0,1764836874,12979.057585540002,30814.872038460002,53213.0233296 2025-12-04,08:27:56.000,338,11135940,6005,0,1764836875,12979.037376610002,26202.555788159996,53213.45653104 2025-12-04,08:27:57.000,338,11135970,5965,0,1764836876,12979.306829009998,33119.81066412,53213.91768096001 2025-12-04,08:27:59.000,338,11135946,6165,0,1764836878,12980.438529089988,32198.743141800005,53214.97273608001 2025-12-04,08:28:00.000,338,11135917,6565,0,1764836879,12981.186259499991,29893.776319619996,53215.580615520004 2025-12-04,08:28:01.000,338,11135980,6324,0,1764836880,12981.886835739999,30355.409745059995,53216.18849496 2025-12-04,08:28:02.000,338,11135943,6725,0,1764836881,12982.580675669997,31277.985781199997,53216.86624560001 2025-12-04,08:28:03.000,338,11135951,6565,0,1764836882,12983.42271441999,27588.464090070003,53217.530022 2025-12-04,08:28:04.000,338,11135976,6045,0,1764836883,12984.372534129994,31277.668570349997,53218.07501736 2025-12-04,08:28:05.000,338,11135941,5565,0,1764836884,12985.551388379994,28509.588005430007,53218.550141520005 2025-12-04,08:28:06.000,338,11135983,6445,0,1764836885,12986.83802358999,30814.167125459993,53219.1370596 2025-12-04,08:28:07.000,338,11135937,6605,0,1764836886,12988.10444987,29428.857999600004,53219.654106480004 2025-12-04,08:28:08.000,338,11135945,5645,0,1764836887,12989.108160059994,32655.237751470006,53220.15019200001 2025-12-04,08:28:10.000,338,11135971,6605,0,1764836889,12990.926963760001,29424.128033369998,53221.10044032 2025-12-04,08:28:11.000,338,11135910,6084,0,1764836890,12991.61406737999,30805.91259423,53221.4777448 2025-12-04,08:28:12.000,338,11135832,6124,0,1764836891,12992.368534100002,27115.234845779996,53221.88998488 2025-12-04,08:28:13.000,338,11135980,6045,0,1764836892,12992.83333948999,22964.43218571,53222.16248256001 2025-12-04,08:28:14.000,338,11135925,6565,0,1764836893,12993.358771669991,27114.24091845,53222.421006 2025-12-04,08:28:15.000,338,11135955,6525,0,1764836894,12993.863994919993,27575.22582393,53222.65158096 2025-12-04,08:28:16.000,338,11135874,6245,0,1764836895,12994.389427099995,29882.243942939996,53222.742413520005 2025-12-04,08:28:17.000,338,11135994,6365,0,1764836896,12995.083267029993,29884.28819064,53222.88914304 2025-12-04,08:28:18.000,338,11135991,6485,0,1764836897,12996.464210579994,23890.610327279996,53223.04984680001 2025-12-04,08:28:19.000,338,11135943,6525,0,1764836898,12998.478367269992,24813.263903850006,53223.25247328 2025-12-04,08:28:21.000,338,11135952,6124,0,1764836900,13002.493208029999,30345.92161608,53223.75554592 2025-12-04,08:28:22.000,338,11135920,6124,0,1764836901,13004.278330180001,33113.339562780006,53223.93022392 2025-12-04,08:28:23.000,338,11135875,6485,0,1764836902,13005.895044579993,24352.293096630005,53224.0979148 2025-12-04,08:28:24.000,338,11135929,6645,0,1764836903,13007.087371449998,30808.400937119994,53224.251631440005 2025-12-04,08:28:25.000,338,11135947,6725,0,1764836904,13007.67343042,29424.022296420007,53224.32150264001 2025-12-04,08:28:26.000,338,11135912,5805,0,1764836905,13008.171917359992,28039.178413140005,53224.42630944 2025-12-04,08:28:27.000,338,11135888,6205,0,1764836906,13009.195836480001,24810.641627489997,53224.46124504001 2025-12-04,08:28:28.000,338,11135897,6605,0,1764836907,13010.718242540002,30344.79375528,53224.43329656 2025-12-04,08:28:29.000,338,11135862,6205,0,1764836908,13012.119395019989,27579.70202148,53224.22368296001 2025-12-04,08:28:30.000,338,11135965,6565,0,1764836909,13012.75260816,33576.30527379,53224.12586328001 2025-12-04,08:28:32.000,338,11135939,6365,0,1764836911,13013.176995690003,30811.37566998,53223.54593232 2025-12-04,08:28:33.000,338,11135924,5805,0,1764836912,13013.244358789998,28506.105735210003,53223.20356344 2025-12-04,08:28:34.000,338,11135949,6565,0,1764836913,13013.237622479988,29429.259800009997,53222.84722032 2025-12-04,08:28:35.000,338,11135986,6084,0,1764836914,13013.197204620003,31736.475294660006,53222.337160560004 2025-12-04,08:28:36.000,338,11135919,6405,0,1764836915,13013.001851629997,28971.658476929995,53222.022740160006 2025-12-04,08:28:37.000,338,11135893,6445,0,1764836916,13012.58420040999,28512.929293049994,53221.35896376 2025-12-04,08:28:38.000,338,11136004,6245,0,1764836917,13011.917305720002,28514.747968590003,53220.86287824 2025-12-04,08:28:39.000,338,11135879,6565,0,1764836918,13011.337983059995,32666.868815969996,53220.21307608 2025-12-04,08:28:40.000,338,11135930,6045,0,1764836919,13010.859705049988,30361.711667280004,53219.64711936001 2025-12-04,08:28:41.000,338,11135899,6485,0,1764836920,13010.630670509992,25288.755918869996,53219.0322528 2025-12-04,08:28:43.000,338,11135927,6645,0,1764836922,13010.341009179996,31285.133599020002,53217.809506800004 2025-12-04,08:28:44.000,338,11135990,6245,0,1764836923,13010.03113892,27134.457823289995,53217.31342128 2025-12-04,08:28:45.000,338,11135938,6084,0,1764836924,13009.465288879997,29440.27054107,53216.76842592001 2025-12-04,08:28:46.000,338,11135901,6605,0,1764836925,13008.549150719999,31744.990643700003,53216.34919872 2025-12-04,08:28:47.000,338,11135951,6205,0,1764836926,13007.922673889996,28053.107494020005,53215.89503592 2025-12-04,08:28:48.000,338,11135967,6485,0,1764836927,13007.60606731999,26667.262634280007,53215.580615520004 2025-12-04,08:28:49.000,338,11135976,6165,0,1764836928,13007.370296469999,29893.600091369997,53215.32209208 2025-12-04,08:28:50.000,338,11135893,6725,0,1764836929,13007.309669679998,28970.1711105,53215.08453 2025-12-04,08:28:51.000,338,11135921,6565,0,1764836930,13007.296197059994,27586.377547590004,53214.73517400001 2025-12-04,08:28:52.000,338,11135908,6324,0,1764836931,13007.053689899993,29430.82470687,53214.476650560006 2025-12-04,08:28:54.000,338,11135951,6525,0,1764836933,13005.11363262,26666.557721279998,53213.99453928001 2025-12-04,08:28:55.000,338,11135921,6685,0,1764836934,13003.92804205999,28975.76811972,53213.617234800004 2025-12-04,08:28:56.000,338,11135955,6365,0,1764836935,13003.220729510002,29439.227269830008,53213.10018792 2025-12-04,08:28:57.000,338,11135945,6365,0,1764836936,13002.73571519,30363.332967180002,53212.5691668 2025-12-04,08:28:58.000,338,11136006,5765,0,1764836937,13002.142919910002,34976.805274800005,53212.0451328 2025-12-04,08:28:59.000,338,11135957,6645,0,1764836938,13002.001457400002,33132.555491160005,53211.51411168 2025-12-04,08:29:00.000,338,11135943,6445,0,1764836939,13002.365218139988,27598.354019460006,53210.99706480001 2025-12-04,08:29:01.000,338,11135965,6525,0,1764836940,13003.139893790001,28060.107280109994,53210.54290200001 2025-12-04,08:29:02.000,338,11135933,6485,0,1764836941,13003.96845991999,33133.507123710006,53210.116687680005 2025-12-04,08:29:03.000,338,11135928,6205,0,1764836942,13004.682508780003,28981.22414634,53209.669512 2025-12-04,08:29:05.000,338,11135966,6165,0,1764836944,13004.08971349999,28976.973520950007,53209.11752952 2025-12-04,08:29:06.000,338,11136008,6324,0,1764836945,13002.91085924999,32664.394571340003,53208.61445688 2025-12-04,08:29:07.000,338,11135976,6124,0,1764836946,13001.43560736,29434.744023150008,53208.23016528 2025-12-04,08:29:08.000,338,11135967,6605,0,1764836947,13000.054663809999,34045.95356004,53207.65722144 2025-12-04,08:29:09.000,338,11135931,6485,0,1764836948,12999.488813769996,29433.898127549997,53207.13318744 2025-12-04,08:29:10.000,338,11135974,5805,0,1764836949,12999.25304291999,22977.811434450006,53206.61614056001 2025-12-04,08:29:11.000,338,11135911,6525,0,1764836950,12999.003799449994,28973.928296790007,53206.15499064001 2025-12-04,08:29:12.000,338,11135937,6725,0,1764836951,12998.848864319989,28973.808461580003,53205.71480208 2025-12-04,08:29:13.000,338,11135916,6045,0,1764836952,12998.693929189998,30817.480216559998,53205.41435592001 2025-12-04,08:29:14.000,338,11135942,6045,0,1764836953,12998.613093469998,30815.53465668,53205.134871120004 2025-12-04,08:29:16.000,338,11135945,6725,0,1764836955,12999.07789886,26660.840876849994,53204.701669680006 2025-12-04,08:29:17.000,338,11135976,6084,0,1764836956,12999.33387863999,27582.493476960008,53204.6387856 2025-12-04,08:29:18.000,338,11135891,6605,0,1764836957,12999.21262505999,34500.6365433,53204.345326560004 2025-12-04,08:29:19.000,338,11135967,6365,0,1764836958,12998.458158339992,25739.731059750004,53203.96802208 2025-12-04,08:29:20.000,338,11135982,6205,0,1764836959,12997.137841579992,31274.517609240007,53203.70251152 2025-12-04,08:29:21.000,338,11135976,6084,0,1764836960,12995.64238076,29891.788464960002,53203.290271440004 2025-12-04,08:29:22.000,338,11136015,6405,0,1764836961,12994.37595447999,26203.359388979996,53202.84309576 2025-12-04,08:29:23.000,338,11135950,6284,0,1764836962,12993.17689129999,34044.40980057001,53202.451817040004 2025-12-04,08:29:24.000,338,11135907,6845,0,1764836963,12992.200126349991,33122.002943550004,53202.03957696001 2025-12-04,08:29:25.000,338,11135954,6084,0,1764836964,12991.317669739998,28048.067366069998,53201.69022096 2025-12-04,08:29:27.000,338,11135940,6124,0,1764836966,12990.388058959994,24356.141921610004,53201.16618696 2025-12-04,08:29:28.000,338,11135932,6005,0,1764836967,12989.108160059994,28044.740176709995,53200.907663519996 2025-12-04,08:29:29.000,338,11135951,6725,0,1764836968,12987.00643134,33576.81986028,53200.55132040001 2025-12-04,08:29:30.000,338,11135967,6565,0,1764836969,12985.012483580002,28501.319375940002,53200.174015920005 2025-12-04,08:29:31.000,338,11135953,6685,0,1764836970,12983.584385859991,29881.616570369995,53199.8176728 2025-12-04,08:29:32.000,338,11135918,6165,0,1764836971,12982.829919139993,25268.24295057,53199.53120088 2025-12-04,08:29:33.000,338,11135943,6405,0,1764836972,12982.540257809997,30339.866413409996,53199.05607672 2025-12-04,08:29:34.000,338,11135920,6245,0,1764836973,12982.621093529997,30341.149355069996,53198.57396544 2025-12-04,08:29:35.000,338,11135914,5805,0,1764836974,12982.701929249997,30343.849171859998,53198.05691856001 2025-12-04,08:29:36.000,338,11135977,6565,0,1764836975,12982.20344230999,30808.950769260002,53197.51192320001 2025-12-04,08:29:38.000,338,11136002,6124,0,1764836977,12980.633882079994,31739.09757102,53196.28219008 2025-12-04,08:29:39.000,338,11135886,6205,0,1764836978,12979.515654619994,28974.48517806,53195.646362160005 2025-12-04,08:29:40.000,338,11135982,6045,0,1764836979,12978.67361587,24363.353181600003,53195.12232816 2025-12-04,08:29:41.000,338,11135986,6245,0,1764836980,12978.188601549999,30819.616102950007,53194.738036560004 2025-12-04,08:29:42.000,338,11135981,6445,0,1764836981,12978.040402729988,28051.020951540006,53194.36073208 2025-12-04,08:29:43.000,338,11135967,6525,0,1764836982,12977.562124719996,27127.154924610004,53193.97644048 2025-12-04,08:29:44.000,338,11135921,6925,0,1764836983,12976.322643679996,27126.301979879994,53193.62708448001 2025-12-04,08:29:45.000,338,11135938,6324,0,1764836984,12974.544257839989,33120.649510589996,53193.2148444 2025-12-04,08:29:46.000,338,11135927,6205,0,1764836985,12972.53010114999,29891.00601153,53192.81657856001 2025-12-04,08:29:47.000,338,11135892,5965,0,1764836986,12970.974013539999,28967.217525030006,53192.46722256 2025-12-04,08:29:49.000,338,11135977,6525,0,1764836988,12969.505497959988,29886.565059629997,53191.76851056 2025-12-04,08:29:50.000,338,11135882,6445,0,1764836989,12969.148473529996,36803.31944736,53191.32133488 2025-12-04,08:29:51.000,338,11135991,6685,0,1764836990,12968.61630504,29425.664743710004,53190.97197888001 2025-12-04,08:29:52.000,338,11135906,6045,0,1764836991,12968.057191309992,28504.258863149997,53190.50384184 2025-12-04,08:29:53.000,338,11135916,6045,0,1764836992,12967.55196805999,28965.821797290002,53190.11955024 2025-12-04,08:29:54.000,338,11135934,6205,0,1764836993,12966.972645399997,31270.774521209998,53189.81910408001 2025-12-04,08:29:55.000,338,11135962,6045,0,1764836994,12965.941989969993,24351.447201029994,53189.59551624 2025-12-04,08:29:56.000,338,11135911,6485,0,1764836995,12965.086478599995,30804.890470380007,53189.30904432 2025-12-04,08:29:57.000,338,11135968,6284,0,1764836996,12964.473474389997,30802.994254410005,53188.889817120005 2025-12-04,08:29:58.000,338,11135944,6045,0,1764836997,12963.75268921999,28958.039557769996,53188.533474 2025-12-04,08:30:00.000,338,11135893,6725,0,1764836999,12961.826104560001,29879.445438330004,53187.82777488001 2025-12-04,08:30:01.000,338,11136000,5965,0,1764837000,12960.707877100001,29416.296449939997,53187.42252192001 2025-12-04,08:30:02.000,338,11135966,6165,0,1764837001,12959.758057389998,32641.315719720005,53187.13605000001 2025-12-04,08:30:03.000,338,11135961,6284,0,1764837002,12959.030535909995,28488.609794549993,53186.82162960001 2025-12-04,08:30:04.000,338,11135897,6725,0,1764837003,12958.323223359992,27564.870651959995,53186.5072092 2025-12-04,08:30:05.000,338,11135971,6525,0,1764837004,12957.669801289994,27565.096224120003,53186.12990472001 2025-12-04,08:30:06.000,338,11135916,6005,0,1764837005,12957.117423869997,31254.300704399997,53185.72465176001 2025-12-04,08:30:07.000,338,11135882,6205,0,1764837006,12957.110687560002,31716.075112439998,53185.38927000001 2025-12-04,08:30:08.000,338,11135951,6525,0,1764837007,12957.548547709994,28489.547328839995,53184.90715872001 2025-12-04,08:30:09.000,338,11135941,6405,0,1764837008,12957.79779117999,24802.372998000006,53184.50889288 2025-12-04,08:30:11.000,338,11135947,6645,0,1764837010,12956.55831013999,30336.496929269997,53183.523708960005 2025-12-04,08:30:12.000,338,11135896,6084,0,1764837011,12955.096530869989,29875.258255110006,53183.07653328 2025-12-04,08:30:13.000,338,11135939,6365,0,1764837012,12953.560652189997,30796.375121339996,53182.5245508 2025-12-04,08:30:14.000,338,11135950,6124,0,1764837013,12952.119081849996,28027.942099919994,53182.00750392001 2025-12-04,08:30:15.000,338,11135986,6405,0,1764837014,12951.398296679989,28947.76897536,53181.57430248001 2025-12-04,08:30:16.000,338,11135947,6525,0,1764837015,12951.398296679989,27563.185909890002,53181.18302376 2025-12-04,08:30:17.000,338,11135901,6605,0,1764837016,12951.472396089994,29868.702564210005,53180.76379656001 2025-12-04,08:30:18.000,338,11135970,5884,0,1764837017,12951.088426419992,24337.93401882,53180.33059512001 2025-12-04,08:30:19.000,338,11135988,6245,0,1764837018,12950.030825749993,25263.301510439996,53179.666818720005 2025-12-04,08:30:20.000,338,11135959,6725,0,1764837019,12948.434320280001,28955.74859052,53179.044965040004 2025-12-04,08:30:22.000,338,11135941,6685,0,1764837021,12946.346064179997,26651.606516550004,53177.703438000004 2025-12-04,08:30:23.000,338,11135984,6045,0,1764837022,12946.184392739997,29877.979219290006,53177.17241688001 2025-12-04,08:30:24.000,338,11135909,6885,0,1764837023,12946.716561229994,28954.00040628,53176.71126696001 2025-12-04,08:30:25.000,338,11135931,6445,0,1764837024,12947.619226770003,24802.810044059996,53176.38985944 2025-12-04,08:30:26.000,338,11135932,6084,0,1764837025,12948.811553639993,28029.077009850007,53176.12434888 2025-12-04,08:30:27.000,338,11135939,6525,0,1764837026,12950.50236744999,31716.639042840005,53175.89377392 2025-12-04,08:30:28.000,338,11135907,6645,0,1764837027,12952.476106280003,30332.887774710005,53175.761018640005 2025-12-04,08:30:29.000,338,11135954,6405,0,1764837028,12954.982013599998,26183.924937570002,53175.73307016001 2025-12-04,08:30:30.000,338,11135912,6165,0,1764837029,12957.400348889998,26185.355910960003,53175.62826336 2025-12-04,08:30:31.000,338,11135956,6324,0,1764837030,12958.761083509999,30335.67923019,53175.67018608 2025-12-04,08:30:33.000,338,11135948,6005,0,1764837032,12958.100925129991,25260.87660972,53175.91473528 2025-12-04,08:30:34.000,338,11135980,6445,0,1764837033,12956.90859826,29409.05699343,53175.93569664 2025-12-04,08:30:35.000,338,11135949,6605,0,1764837034,12956.100241059998,28025.044907489995,53175.97063224001 2025-12-04,08:30:36.000,338,11135922,5925,0,1764837035,12956.133922610003,31712.740873949995,53176.0614648 2025-12-04,08:30:37.000,338,11135971,6565,0,1764837036,12956.881653019991,30789.699595230006,53176.10338752 2025-12-04,08:30:38.000,338,11135873,6645,0,1764837037,12957.750637009995,26178.313830090003,53176.08941328001 2025-12-04,08:30:39.000,338,11135928,6205,0,1764837038,12958.606148379993,26178.638090070002,53176.131336 2025-12-04,08:30:40.000,338,11135979,6445,0,1764837039,12959.407769270001,33095.096414340005,53176.31998824 2025-12-04,08:30:41.000,338,11135917,6445,0,1764837040,12960.20265385,32173.739877689994,53176.4108208 2025-12-04,08:30:42.000,338,11135941,6485,0,1764837041,12961.31414499999,32174.057088539994,53176.57152456001 2025-12-04,08:30:44.000,338,11135917,6925,0,1764837043,12964.089504719996,29406.998647469998,53177.08158432 2025-12-04,08:30:45.000,338,11135983,6485,0,1764837044,12965.086478599995,27101.178880559994,53177.4239532 2025-12-04,08:30:46.000,338,11135917,6445,0,1764837045,12965.968935209989,34937.894077200006,53177.68247664 2025-12-04,08:30:47.000,338,11135964,6045,0,1764837046,12967.376823999999,27099.938233680004,53177.92003872 2025-12-04,08:30:48.000,338,11135887,6525,0,1764837047,12968.91270267999,28944.110476889997,53178.28336896 2025-12-04,08:30:49.000,338,11135951,6525,0,1764837048,12970.233019439991,31710.358268009993,53178.611763600005 2025-12-04,08:30:50.000,338,11135974,6245,0,1764837049,12971.25693856,29866.496186520002,53178.96810672001 2025-12-04,08:30:51.000,338,11135933,6565,0,1764837050,12971.640908230002,29406.244390559994,53179.21964304 2025-12-04,08:30:52.000,338,11136010,6324,0,1764837051,12971.41187368999,24337.074024960006,53179.63188312 2025-12-04,08:30:53.000,338,11135915,6485,0,1764837052,12970.758451619993,28029.048813329995,53179.799574 2025-12-04,08:30:55.000,338,11135928,6245,0,1764837054,12970.556362319992,26189.987189370004,53180.42142768 2025-12-04,08:30:56.000,338,11135914,6124,0,1764837055,12971.014431399999,29879.671010489998,53180.78475792001 2025-12-04,08:30:57.000,338,11135947,6805,0,1764837056,12971.15589391,25729.580312549995,53181.19699800001 2025-12-04,08:30:58.000,338,11135903,6565,0,1764837057,12971.35798321,26190.219810659997,53181.56731536 2025-12-04,08:30:59.000,338,11135937,6605,0,1764837058,12972.30780291999,31262.28031956,53182.04243952 2025-12-04,08:31:00.000,338,11135911,6365,0,1764837059,12974.187233409997,28495.26417327,53182.49660232 2025-12-04,08:31:01.000,338,11135900,6084,0,1764837060,12976.363061539996,35411.962167959995,53182.94377800001 2025-12-04,08:31:02.000,338,11135986,6205,0,1764837061,12978.215546789994,33106.71338058,53183.237237040004 2025-12-04,08:31:03.000,338,11136011,6885,0,1764837062,12979.219256979988,29418.721350659995,53183.55165744 2025-12-04,08:31:04.000,338,11135955,6685,0,1764837063,12979.131684949993,29881.355752560004,53183.789219520004 2025-12-04,08:31:06.000,338,11135976,6045,0,1764837065,12977.15120981,28037.881373220007,53184.11062704 2025-12-04,08:31:07.000,338,11135955,6565,0,1764837066,12975.265043009997,29420.377896210004,53184.27831792 2025-12-04,08:31:08.000,338,11135953,6645,0,1764837067,12973.001642850002,31263.70424382,53184.28530504001 2025-12-04,08:31:09.000,338,11135995,6765,0,1764837068,12971.688062399997,20656.80079239,53184.20844672 2025-12-04,08:31:10.000,338,11135949,6565,0,1764837069,12971.41861,26649.978167520007,53184.2014596 2025-12-04,08:31:11.000,338,11135900,6284,0,1764837070,12972.045086829989,33104.972245469995,53184.08267856 2025-12-04,08:31:12.000,338,11135993,6925,0,1764837071,12972.893861889992,27572.779775820003,53183.98485888 2025-12-04,08:31:13.000,338,11135960,6245,0,1764837072,12973.298040489994,29418.291353730005,53183.91498768 2025-12-04,08:31:14.000,338,11136007,6685,0,1764837073,12973.70895539999,27574.90156395,53183.80319376001 2025-12-04,08:31:15.000,338,11135953,6525,0,1764837074,12974.429740569998,28497.64677921,53183.83812936 2025-12-04,08:31:17.000,338,11135890,6005,0,1764837076,12974.739610829994,34031.22792747,53183.91498768 2025-12-04,08:31:18.000,338,11135967,6645,0,1764837077,12974.71266559,28958.17349124,53183.94992328001 2025-12-04,08:31:19.000,338,11135993,6565,0,1764837078,12974.95517275,23423.16136959,53184.15254976 2025-12-04,08:31:20.000,338,11135948,6005,0,1764837079,12975.790475189999,28032.376002689998,53184.30626640001 2025-12-04,08:31:21.000,338,11135916,6165,0,1764837080,12976.632513939992,31258.875589770003,53184.43902168 2025-12-04,08:31:22.000,338,11135972,6245,0,1764837081,12976.901966339989,26186.864424779997,53184.64164816001 2025-12-04,08:31:23.000,338,11135961,6525,0,1764837082,12977.258990769995,31259.256242789997,53184.914145840004 2025-12-04,08:31:24.000,338,11135918,5965,0,1764837083,12978.067347969998,30798.25723905,53185.17266928001 2025-12-04,08:31:25.000,338,11135949,6525,0,1764837084,12979.084530779997,30798.532155120003,53185.36132152001 2025-12-04,08:31:26.000,338,11136000,6084,0,1764837085,12980.094977280001,28493.219925569996,53185.752600240005 2025-12-04,08:31:28.000,338,11135894,6324,0,1764837087,12981.246886289991,24344.271186690006,53186.31855696001 2025-12-04,08:31:29.000,338,11135960,6405,0,1764837088,12981.624119649998,29416.634808179995,53186.68887432 2025-12-04,08:31:30.000,338,11135944,5884,0,1764837089,12982.344904819991,30338.273310029996,53187.045217440005 2025-12-04,08:31:31.000,338,11135913,6525,0,1764837090,12982.823182829998,30798.525105990004,53187.38758632 2025-12-04,08:31:32.000,338,11135897,6805,0,1764837091,12982.951172719993,28492.331735190004,53187.68803248001 2025-12-04,08:31:33.000,338,11135920,6245,0,1764837092,12982.796237590002,26648.103098940002,53187.91162032 2025-12-04,08:31:34.000,338,11135972,6205,0,1764837093,12982.998326889989,31259.347881480004,53188.219053600005 2025-12-04,08:31:35.000,338,11135979,6605,0,1764837094,12983.36882394,28031.72748273,53188.52648688001 2025-12-04,08:31:36.000,338,11135946,6084,0,1764837095,12983.564176929991,26648.62473456,53188.785010319996 2025-12-04,08:31:37.000,338,11135904,6084,0,1764837096,12983.42945073,25265.451495090005,53189.03654664 2025-12-04,08:31:39.000,338,11135903,6725,0,1764837098,12983.335142389995,28493.889592919993,53189.63045184001 2025-12-04,08:31:40.000,338,11135931,6685,0,1764837099,12983.40250548999,31721.32671429,53189.90294952 2025-12-04,08:31:41.000,338,11135900,6084,0,1764837100,12983.995300770002,29876.534147640006,53190.14749872 2025-12-04,08:31:42.000,338,11135924,6445,0,1764837101,12984.433160919994,29415.323669999998,53190.53179032 2025-12-04,08:31:43.000,338,11135959,6685,0,1764837102,12984.70934963,30337.363972260006,53190.964991759996 2025-12-04,08:31:44.000,338,11135965,6885,0,1764837103,12984.965329409992,25726.034600159997,53191.26543792 2025-12-04,08:31:45.000,338,11135968,6124,0,1764837104,12985.517706829989,31258.389199800004,53191.55889696 2025-12-04,08:31:46.000,338,11135898,6084,0,1764837105,12986.292382480002,22497.152407140005,53191.91524008 2025-12-04,08:31:47.000,338,11135920,6324,0,1764837106,12987.302828979991,25724.09608941,53192.29953168 2025-12-04,08:31:48.000,338,11135980,6165,0,1764837107,12988.508628470001,31256.140527330004,53192.64190056 2025-12-04,08:31:50.000,338,11135965,6565,0,1764837109,12990.80571018,30332.570563860005,53193.43843224001 2025-12-04,08:31:51.000,338,11135959,6445,0,1764837110,12991.85657453999,32176.933133579994,53193.84368520001 2025-12-04,08:31:52.000,338,11135927,6605,0,1764837111,12992.759240079999,22495.220945520006,53194.3327836 2025-12-04,08:31:53.000,338,11135919,6525,0,1764837112,12993.668641930002,30795.317751840004,53194.77995928001 2025-12-04,08:31:54.000,338,11135924,6445,0,1764837113,12994.894650349997,31256.373148619998,53195.310980400005 2025-12-04,08:31:55.000,338,11135938,6284,0,1764837114,12996.127395080002,30333.90989856,53195.85597576001 2025-12-04,08:31:56.000,338,11135926,6084,0,1764837115,12997.238886229992,31716.639042840005,53196.33808704001 2025-12-04,08:31:57.000,338,11135937,6605,0,1764837116,12998.458158339992,26182.860518939997,53196.89705664 2025-12-04,08:31:58.000,338,11135906,6205,0,1764837117,12999.596594729992,24799.71547599,53197.33025808 2025-12-04,08:31:59.000,338,11135954,6245,0,1764837118,13000.55988706,31716.448716330007,53197.72852392001 2025-12-04,08:32:01.000,338,11135959,6725,0,1764837120,13001.55686094,29411.77090848,53198.39928744001 2025-12-04,08:32:02.000,338,11135951,6845,0,1764837121,13002.001457400002,22956.297489689998,53198.62287528 2025-12-04,08:32:03.000,338,11135982,6124,0,1764837122,13002.83675984,32638.47492033,53198.951269920006 2025-12-04,08:32:04.000,338,11135964,6324,0,1764837123,13003.584490249988,24800.427438119994,53199.167870640005 2025-12-04,08:32:05.000,338,11135925,6445,0,1764837124,13003.800052169994,28489.455690150004,53199.39145848 2025-12-04,08:32:06.000,338,11135947,6485,0,1764837125,13003.328510469997,32177.786078310004,53199.52421376001 2025-12-04,08:32:07.000,338,11135904,6124,0,1764837126,13002.432581239998,29410.798128540002,53199.57312360001 2025-12-04,08:32:08.000,338,11135987,6525,0,1764837127,13001.61748773,29409.938134680007,53199.73382736001 2025-12-04,08:32:09.000,338,11135945,6685,0,1764837128,13000.815866839992,28487.277508979998,53199.936453840004 2025-12-04,08:32:10.000,338,11135953,6565,0,1764837129,13000.162444769994,28948.269463589997,53199.90850536001 2025-12-04,08:32:12.000,338,11135969,6765,0,1764837131,12999.226097679995,31253.278580550003,53200.01331216 2025-12-04,08:32:13.000,338,11135982,6045,0,1764837132,12998.983590519994,31715.017742940006,53199.92946672001 2025-12-04,08:32:14.000,338,11135978,6445,0,1764837133,12998.552466679997,32177.426572680008,53199.85959552001 2025-12-04,08:32:15.000,338,11135985,6765,0,1764837134,12997.91925354,28950.849445169995,53199.82465992 2025-12-04,08:32:16.000,338,11136015,6725,0,1764837135,12997.104160030001,29412.609754949997,53199.61504632001 2025-12-04,08:32:17.000,338,11135960,6045,0,1764837136,12996.053295669997,30795.67020834,53199.41940696 2025-12-04,08:32:18.000,338,11135926,6045,0,1764837137,12994.860968799992,28028.710455089997,53199.30761304001 2025-12-04,08:32:19.000,338,11135928,6124,0,1764837138,12993.742741339993,31256.2039695,53199.000179760005 2025-12-04,08:32:20.000,338,11136023,6365,0,1764837139,12992.570623399988,28951.208950800006,53198.73466920001 2025-12-04,08:32:21.000,338,11135972,6284,0,1764837140,12991.061689959992,33101.116371359996,53198.36435184 2025-12-04,08:32:23.000,338,11135948,6205,0,1764837142,12988.852180280002,32639.912942850002,53197.65166560001 2025-12-04,08:32:24.000,338,11135990,6405,0,1764837143,12988.3267481,28028.625865530004,53197.29532248001 2025-12-04,08:32:25.000,338,11135982,6165,0,1764837144,12987.531863520002,32638.65819771,53196.88308240001 2025-12-04,08:32:26.000,338,11135954,6165,0,1764837145,12986.662879529998,26643.81017877,53196.54770064001 2025-12-04,08:32:27.000,338,11135993,6645,0,1764837146,12985.7669503,27564.884750219993,53196.219306000006 2025-12-04,08:32:28.000,338,11135921,6445,0,1764837147,12985.019219889997,30790.665326040005,53195.92584696001 2025-12-04,08:32:29.000,338,11135913,6725,0,1764837148,12984.345588889999,33094.51838568,53195.67431064 2025-12-04,08:32:30.000,338,11135997,6565,0,1764837149,12983.604594789991,28483.40753661,53195.51360688 2025-12-04,08:32:31.000,338,11135950,6284,0,1764837150,12982.964645339998,27099.416598059994,53195.36687736 2025-12-04,08:32:32.000,338,11135935,6525,0,1764837151,12982.991590579993,27098.634144630007,53195.13630240001 2025-12-04,08:32:34.000,338,11135754,6365,0,1764837153,12983.941410289997,29404.55964849,53194.73104944001 2025-12-04,08:32:35.000,338,11135790,6165,0,1764837154,12984.231071619994,27562.41050559,53194.46553888001 2025-12-04,08:32:36.000,338,11135752,6324,0,1764837155,12984.008773389993,26642.35100886,53194.039324560006 2025-12-04,08:32:37.000,338,11135819,6485,0,1764837156,12983.415978109995,27565.653105389996,53193.79477536001 2025-12-04,08:32:38.000,338,11135842,6284,0,1764837157,12982.567203049992,26182.81822416,53193.26375424 2025-12-04,08:32:39.000,338,11135926,6284,0,1764837158,12981.725164299998,32176.263466229997,53192.94234672 2025-12-04,08:32:40.000,338,11135977,6765,0,1764837159,12981.294040460001,31252.721699279995,53192.61395208 2025-12-04,08:32:41.000,338,11135930,6084,0,1764837160,12980.88312554999,27562.762962089997,53192.37639 2025-12-04,08:32:42.000,338,11135938,6045,0,1764837161,12980.84270768999,34016.058199709994,53192.054982480004 2025-12-04,08:32:43.000,338,11135900,6084,0,1764837162,12981.03132437,27099.966430200002,53191.8174204 2025-12-04,08:32:45.000,338,11135980,6205,0,1764837164,12980.074768350001,26178.313830090003,53191.4680644 2025-12-04,08:32:46.000,338,11135984,6045,0,1764837165,12978.929595649992,31711.211212740003,53191.356270480006 2025-12-04,08:32:47.000,338,11135903,6525,0,1764837166,12977.770950329992,26179.216118729993,53191.20255384 2025-12-04,08:32:48.000,338,11135970,6245,0,1764837167,12977.20510028999,28945.562597669996,53191.09774704 2025-12-04,08:32:49.000,338,11135913,6765,0,1764837168,12977.17141874,25717.935149790006,53191.20255384 2025-12-04,08:32:50.000,338,11135958,6084,0,1764837169,12977.696850920001,29406.117506220005,53191.153644 2025-12-04,08:32:51.000,338,11135975,6605,0,1764837170,12978.33006406,32633.505283680002,53191.25146368 2025-12-04,08:32:52.000,338,11135966,6045,0,1764837171,12978.889177789992,32172.915129479996,53191.14665688 2025-12-04,08:32:53.000,338,11135955,6485,0,1764837172,12979.360719489989,28485.472931700002,53191.17460536 2025-12-04,08:32:54.000,338,11135969,6645,0,1764837173,12980.061295729996,28486.241286870005,53191.132682639996 2025-12-04,08:32:56.000,338,11135967,6685,0,1764837175,12981.529811309993,26645.001481739993,53191.27242504 2025-12-04,08:32:57.000,338,11135945,6605,0,1764837176,12982.24386016999,30797.651013869996,53191.25146368 2025-12-04,08:32:58.000,338,11135931,6565,0,1764837177,12982.910754859993,28034.208776490006,53191.18159248001 2025-12-04,08:32:59.000,338,11135969,6605,0,1764837178,12983.193679879994,28497.449403570005,53191.16063112001 2025-12-04,08:33:00.000,338,11135942,6084,0,1764837179,12983.106107849999,29420.504780550007,53191.00691448 2025-12-04,08:33:01.000,338,11136014,6124,0,1764837180,12982.506576259992,27576.043523009997,53190.82524936001 2025-12-04,08:33:02.000,338,11135949,6485,0,1764837181,12981.758845849989,29419.891506240005,53190.65755848001 2025-12-04,08:33:03.000,338,11135962,6084,0,1764837182,12980.91007079,31263.443426009995,53190.47589336 2025-12-04,08:33:04.000,338,11135934,6284,0,1764837183,12979.84573380999,28035.06172122,53190.26627976 2025-12-04,08:33:05.000,338,11135947,6284,0,1764837184,12978.996958750002,31261.892617410005,53190.03570480001 2025-12-04,08:33:07.000,338,11135972,6084,0,1764837186,12978.35027299,36333.170672880005,53189.728271520005 2025-12-04,08:33:08.000,338,11135952,5965,0,1764837187,12978.229019409999,28956.016457460006,53189.4767352 2025-12-04,08:33:09.000,338,11135962,6045,0,1764837188,12978.215546789994,25729.108020839994,53189.323018560004 2025-12-04,08:33:10.000,338,11135910,6205,0,1764837189,12977.892203909993,28957.447430850007,53189.21821176001 2025-12-04,08:33:11.000,338,11135927,6685,0,1764837190,12977.730532469992,32185.265205239994,53189.00161104001 2025-12-04,08:33:12.000,338,11135936,5965,0,1764837191,12977.845049739997,29417.903651579996,53189.07148224 2025-12-04,08:33:13.000,338,11135934,6365,0,1764837192,12978.080820589988,26189.37391506,53189.0225724 2025-12-04,08:33:14.000,338,11135963,6645,0,1764837193,12978.094293209993,25728.4172061,53188.97366256 2025-12-04,08:33:15.000,338,11135890,6045,0,1764837194,12978.074084279993,28495.785808889996,53188.86186864001 2025-12-04,08:33:16.000,338,11135963,6805,0,1764837195,12978.060611659988,29418.64381023,53188.92475272 2025-12-04,08:33:18.000,338,11135977,6525,0,1764837197,12979.52239092999,24348.042471239998,53188.93173984001 2025-12-04,08:33:19.000,338,11135883,6485,0,1764837198,12980.458738019988,25732.766519309997,53188.98064968001 2025-12-04,08:33:20.000,338,11135960,6324,0,1764837199,12980.90333447999,31729.087806419993,53189.07846936001 2025-12-04,08:33:21.000,338,11135952,6124,0,1764837200,12981.07174223,33113.40300495,53189.08545648 2025-12-04,08:33:22.000,338,11135977,6645,0,1764837201,12981.455711900002,31268.955845670003,53189.19026328 2025-12-04,08:33:23.000,338,11135921,6685,0,1764837202,12982.317959579996,29885.366707530004,53189.33000568 2025-12-04,08:33:24.000,338,11135840,6245,0,1764837203,12983.537231689996,29884.29523977,53189.35096704 2025-12-04,08:33:25.000,338,11135914,6084,0,1764837204,12984.594832359995,28038.635630129997,53189.51865792 2025-12-04,08:33:26.000,338,11135928,6165,0,1764837205,12985.76021398999,32187.979120289994,53189.623464719996 2025-12-04,08:33:27.000,338,11135904,6205,0,1764837206,12986.662879529998,30805.45440078,53189.728271520005 2025-12-04,08:33:29.000,338,11135930,6284,0,1764837208,12986.02966639,28963.46033874,53189.74923288001 2025-12-04,08:33:30.000,338,11135946,6245,0,1764837209,12985.302144909998,33113.459397989995,53189.78416848 2025-12-04,08:33:31.000,338,11135907,6725,0,1764837210,12984.857548449996,28501.49560419,53189.69333592 2025-12-04,08:33:32.000,338,11136023,6765,0,1764837211,12984.72955856,26656.484514509997,53189.67237456001 2025-12-04,08:33:33.000,338,11135997,6645,0,1764837212,12984.54094187999,28039.502673120005,53189.60250336001 2025-12-04,08:33:34.000,338,11135936,6245,0,1764837213,12984.992274650001,29883.829997189998,53189.55359352001 2025-12-04,08:33:35.000,338,11135916,6205,0,1764837214,12985.995984839996,27578.72219241,53189.63743896 2025-12-04,08:33:36.000,338,11135929,6685,0,1764837215,12987.275883739996,30807.498648480003,53189.87500104 2025-12-04,08:33:37.000,338,11135955,6645,0,1764837216,12988.333484409995,32653.602353309994,53189.91692376001 2025-12-04,08:33:38.000,338,11136009,6445,0,1764837217,12988.818498729997,24354.527670840005,53190.05666616001 2025-12-04,08:33:40.000,338,11135896,6005,0,1764837219,12987.10747599,28047.947530859994,53190.04967904 2025-12-04,08:33:41.000,338,11135890,6205,0,1764837220,12985.94883067,36811.390701209995,53190.161472960004 2025-12-04,08:33:42.000,338,11135979,6685,0,1764837221,12984.695877009995,31737.96971022,53190.182434320006 2025-12-04,08:33:43.000,338,11135929,6645,0,1764837222,12983.658485269996,22973.906216429998,53190.25230552001 2025-12-04,08:33:44.000,338,11135960,6084,0,1764837223,12982.789501279993,24355.465205130007,53190.350125200006 2025-12-04,08:33:45.000,338,11135928,5965,0,1764837224,12981.853154189994,24815.56192023,53190.53179032 2025-12-04,08:33:46.000,338,11135933,6565,0,1764837225,12980.835971379995,30810.43108656,53190.664545600004 2025-12-04,08:33:47.000,338,11135906,6084,0,1764837226,12980.128658829992,25276.730103089998,53190.685506960006 2025-12-04,08:33:48.000,338,11135941,6645,0,1764837227,12979.919833219996,32656.140040109996,53190.74140392 2025-12-04,08:33:49.000,338,11135909,6605,0,1764837228,12979.966987389991,26662.236604589998,53190.75537816001 2025-12-04,08:33:51.000,338,11135940,6205,0,1764837230,12978.58604383999,28045.085584080007,53190.685506960006 2025-12-04,08:33:52.000,338,11135959,6605,0,1764837231,12977.528443169991,30349.09372458,53190.64358424 2025-12-04,08:33:53.000,338,11135976,6045,0,1764837232,12976.504524049997,29424.854093760005,53190.5248032 2025-12-04,08:33:54.000,338,11135977,6685,0,1764837233,12975.11684419,27117.469419989997,53190.2453184 2025-12-04,08:33:55.000,338,11135979,6605,0,1764837234,12973.73590064,27116.214674849994,53189.90294952 2025-12-04,08:33:56.000,338,11135947,6645,0,1764837235,12972.860180340002,26653.798795979994,53189.58154200001 2025-12-04,08:33:57.000,338,11135955,6525,0,1764837236,12972.31453923,27575.239922189998,53189.19026328 2025-12-04,08:33:58.000,338,11135992,6124,0,1764837237,12972.018141589993,28958.272179060004,53188.75706184 2025-12-04,08:33:59.000,338,11135930,6405,0,1764837238,12971.45902786,32646.49683027,53188.3238604 2025-12-04,08:34:00.000,338,11135964,6124,0,1764837239,12970.664143280002,27112.9368294,53188.05834984 2025-12-04,08:34:02.000,338,11135950,6284,0,1764837241,12968.023509760002,28496.22990408,53187.28976664 2025-12-04,08:34:03.000,338,11135936,6405,0,1764837242,12966.575203109991,31262.957036039996,53186.807655360004 2025-12-04,08:34:04.000,338,11135958,6205,0,1764837243,12964.97196132999,31263.196706460003,53186.41637664001 2025-12-04,08:34:05.000,338,11136001,6845,0,1764837244,12963.207048110002,26652.12815217,53185.92727824 2025-12-04,08:34:06.000,338,11135958,6084,0,1764837245,12961.48255275,27573.60452403,53185.438179840006 2025-12-04,08:34:07.000,338,11135923,6765,0,1764837246,12960.12181813,32184.158491830007,53184.87921024 2025-12-04,08:34:08.000,338,11135922,6084,0,1764837247,12958.87560077999,30339.612644730005,53184.27831792 2025-12-04,08:34:09.000,338,11135934,6405,0,1764837248,12957.7439007,29878.000366680004,53183.78223240001 2025-12-04,08:34:10.000,338,11135957,6805,0,1764837249,12956.955752429996,32644.1071752,53183.18134008001 2025-12-04,08:34:11.000,338,11135917,6565,0,1764837250,12956.268648809993,34487.926961909994,53182.594422 2025-12-04,08:34:13.000,338,11135916,6205,0,1764837252,12954.591307620001,32181.50801895,53181.57430248001 2025-12-04,08:34:14.000,338,11135966,6284,0,1764837253,12953.735796249988,34947.59368008,53181.01533288 2025-12-04,08:34:15.000,338,11135965,6405,0,1764837254,12952.368325319992,38636.177836920004,53180.54719584001 2025-12-04,08:34:16.000,338,11135894,5965,0,1764837255,12950.77181985,34486.376153310004,53180.14194288001 2025-12-04,08:34:17.000,338,11135909,6525,0,1764837256,12949.41108523,30336.116276250003,53179.799574 2025-12-04,08:34:18.000,338,11135957,6565,0,1764837257,12948.10424108999,31257.240191610006,53179.43624376 2025-12-04,08:34:19.000,338,11135943,6485,0,1764837258,12947.343038059997,33099.70654535999,53179.18470744001 2025-12-04,08:34:20.000,338,11135926,6084,0,1764837259,12946.91191422,30792.596787660004,53178.9611196 2025-12-04,08:34:21.000,338,11135911,6605,0,1764837260,12946.426899899998,29408.803224749994,53178.79342872 2025-12-04,08:34:22.000,338,11135879,6525,0,1764837261,12945.780214139995,31714.221191250006,53178.611763600005 2025-12-04,08:34:24.000,338,11135903,6525,0,1764837263,12945.416453399994,27564.356065469998,53178.22048488001 2025-12-04,08:34:25.000,338,11135926,6525,0,1764837264,12945.039220040002,29409.106337339996,53178.07375536 2025-12-04,08:34:26.000,338,11135987,6885,0,1764837265,12944.109609259998,27567.112275299995,53177.535747120004 2025-12-04,08:34:27.000,338,11135998,6084,0,1764837266,12942.263860319996,28953.99335715,53177.01171312 2025-12-04,08:34:28.000,338,11135951,6645,0,1764837267,12940.162131600002,28957.546118669998,53176.15229736 2025-12-04,08:34:29.000,338,11135919,6685,0,1764837268,12937.912204059998,28037.775636270002,53175.19506192 2025-12-04,08:34:30.000,338,11135925,6605,0,1764837269,12936.234862869991,30805.383909480006,53174.32865904 2025-12-04,08:34:31.000,338,11135939,6605,0,1764837270,12935.035799689991,30343.954908810003,53173.45526904001 2025-12-04,08:34:32.000,338,11135913,6645,0,1764837271,12933.190050749989,28038.558089700004,53172.574891920005 2025-12-04,08:34:33.000,338,11136036,6124,0,1764837272,12929.828632059995,28040.552993489997,53171.79233448 2025-12-04,08:34:35.000,338,11135917,6685,0,1764837274,12923.92088818999,28043.39379288,53170.24818096001 2025-12-04,08:34:36.000,338,11135904,6284,0,1764837275,12923.893942949995,28501.594292010006,53169.82895376 2025-12-04,08:34:37.000,338,11135942,6124,0,1764837276,12925.557811519997,31264.268174220007,53169.61235304 2025-12-04,08:34:38.000,338,11135967,6565,0,1764837277,12928.178236109998,29416.303499069996,53169.5634432 2025-12-04,08:34:39.000,338,11135903,6525,0,1764837278,12930.791924389989,30797.43953997,53169.54248184 2025-12-04,08:34:40.000,338,11135966,6005,0,1764837279,12932.718509049992,30796.727577840007,53169.59837880001 2025-12-04,08:34:41.000,338,11135874,6245,0,1764837280,12934.8404467,29873.777937809995,53169.66126288 2025-12-04,08:34:42.000,338,11135936,6165,0,1764837281,12937.17120995999,29873.122368719996,53169.84991512 2025-12-04,08:34:43.000,338,11135982,6084,0,1764837282,12939.872470269991,26644.959186959997,53170.06651584 2025-12-04,08:34:44.000,338,11135929,6885,0,1764837283,12942.863391909988,28027.462759079994,53170.297090800006 2025-12-04,08:34:46.000,338,11135936,6205,0,1764837285,12948.750926849993,29875.991364629997,53170.59054984 2025-12-04,08:34:47.000,338,11135929,6725,0,1764837286,12949.943253719997,30803.262121349995,53170.730292240005 2025-12-04,08:34:48.000,338,11135899,6885,0,1764837287,12950.118397779988,23889.997052970008,53170.86304752 2025-12-04,08:34:49.000,338,11135929,6725,0,1764837288,12950.077979919988,27579.948741030006,53171.00977704001 2025-12-04,08:34:50.000,338,11135920,6205,0,1764837289,12950.111661469993,30345.639650879995,53171.26830048 2025-12-04,08:34:51.000,338,11135938,6245,0,1764837290,12950.199233499989,30343.912614030007,53171.449965600004 2025-12-04,08:34:52.000,338,11135934,6045,0,1764837291,12949.956726340002,29419.440361920002,53171.67355344 2025-12-04,08:34:53.000,338,11135933,6805,0,1764837292,12949.417821539995,28956.277275269997,53171.84823144001 2025-12-04,08:34:54.000,338,11135933,6725,0,1764837293,12949.316776889995,29415.662028239996,53171.98797384 2025-12-04,08:34:55.000,338,11135949,6605,0,1764837294,12949.741164419996,33564.64601277,53172.19758744 2025-12-04,08:34:57.000,338,11135901,6605,0,1764837296,12950.515840069995,29413.653026190004,53172.73559568001 2025-12-04,08:34:58.000,338,11135952,6084,0,1764837297,12951.277043100003,29873.453677829995,53173.029054720006 2025-12-04,08:34:59.000,338,11135912,6324,0,1764837298,12952.146027089992,25723.095112950003,53173.22469408 2025-12-04,08:35:00.000,338,11135941,6485,0,1764837299,12952.94764798,27567.915876119994,53173.47623040001 2025-12-04,08:35:01.000,338,11135911,6765,0,1764837300,12953.237309309996,29414.01253182,53173.60199856001 2025-12-04,08:35:02.000,338,11135953,6685,0,1764837301,12953.10258310999,32183.136367979998,53173.511166000004 2025-12-04,08:35:03.000,338,11135970,6045,0,1764837302,12952.543469379998,33568.85434337999,53173.462256160004 2025-12-04,08:35:04.000,338,11136026,6165,0,1764837303,12952.307698529992,28960.943799329994,53173.30853952001 2025-12-04,08:35:05.000,338,11135983,6845,0,1764837304,12951.82942052,27583.036259970002,53173.029054720006 2025-12-04,08:35:06.000,338,11135955,6525,0,1764837305,12950.62362102999,31278.331188569995,53172.74956992 2025-12-04,08:35:08.000,338,11135979,6485,0,1764837307,12946.858023739995,23908.627903560002,53172.1486776 2025-12-04,08:35:09.000,338,11135943,6565,0,1764837308,12944.971856939992,29446.389185909997,53171.855218560006 2025-12-04,08:35:10.000,338,11135933,6605,0,1764837309,12942.890337149998,34520.64197424,53171.617656480004 2025-12-04,08:35:11.000,338,11135958,6005,0,1764837310,12940.593255439999,28984.015601820007,53171.42201712001 2025-12-04,08:35:12.000,338,11135956,5365,0,1764837311,12938.134502289999,25290.976394819998,53171.34515880001 2025-12-04,08:35:13.000,338,11135973,6805,0,1764837312,12935.803739029994,26211.296709360002,53171.233364880005 2025-12-04,08:35:14.000,338,11135928,6165,0,1764837313,12933.728955549996,27593.898969300004,53171.15650656001 2025-12-04,08:35:15.000,338,11135975,6565,0,1764837314,12932.664618570001,28976.09942883,53171.05169976 2025-12-04,08:35:16.000,338,11135965,6445,0,1764837315,12932.886916800002,30818.88299343,53171.00977704001 2025-12-04,08:35:17.000,338,11135911,6205,0,1764837316,12934.348696069988,32662.286881470005,53170.93291872 2025-12-04,08:35:19.000,338,11135922,5925,0,1764837318,12938.4780541,28510.93438926,53170.80715056 2025-12-04,08:35:20.000,338,11135948,6124,0,1764837319,12939.71753514,28048.624247340005,53170.828111920004 2025-12-04,08:35:21.000,338,11135977,6765,0,1764837320,12940.492210789998,27124.419862170005,53170.95388008 2025-12-04,08:35:22.000,338,11135949,6485,0,1764837321,12940.68756377999,28506.549830400007,53171.240352 2025-12-04,08:35:23.000,338,11135957,6485,0,1764837322,12940.741454259994,26661.383659860003,53171.519836800006 2025-12-04,08:35:24.000,338,11135941,6525,0,1764837323,12941.05806083,31272.332378940002,53171.75739888001 2025-12-04,08:35:25.000,338,11135970,6084,0,1764837324,12941.516129909993,33115.46135091,53172.09278064001 2025-12-04,08:35:26.000,338,11135919,6485,0,1764837325,12942.789292499998,29886.53686311,53172.54694344001 2025-12-04,08:35:27.000,338,11135960,6045,0,1764837326,12944.958384320002,25736.57304951,53172.99411912 2025-12-04,08:35:28.000,338,11135945,6485,0,1764837327,12947.834788689994,29887.206530459996,53173.315526640006 2025-12-04,08:35:30.000,338,11135914,6205,0,1764837329,12952.913966429995,31269.505677809997,53174.384556 2025-12-04,08:35:31.000,338,11135989,6605,0,1764837330,12954.624989169992,28041.17331693,53174.873654400006 2025-12-04,08:35:32.000,338,11135960,6284,0,1764837331,12956.6660911,28963.714107420004,53175.474546720005 2025-12-04,08:35:33.000,338,11135917,6685,0,1764837332,12959.2258889,26659.17728217,53176.047490560006 2025-12-04,08:35:34.000,338,11135953,6885,0,1764837333,12961.62401526,29889.511595970005,53176.69030560001 2025-12-04,08:35:35.000,338,11135890,6084,0,1764837334,12963.045376670001,28969.593081839994,53177.179404 2025-12-04,08:35:36.000,338,11135940,6245,0,1764837335,12963.335037999997,31278.028075979993,53177.73138648 2025-12-04,08:35:37.000,338,11135931,6485,0,1764837336,12964.10297734,28512.936342179994,53178.18554928 2025-12-04,08:35:38.000,338,11135927,6725,0,1764837337,12964.783344649994,27591.037022520002,53178.660673440005 2025-12-04,08:35:39.000,338,11135936,6284,0,1764837338,12965.995880449998,24823.767107549997,53179.044965040004 2025-12-04,08:35:41.000,338,11135906,6205,0,1764837340,12970.13197478999,30818.354308680005,53180.12796864 2025-12-04,08:35:42.000,338,11135914,6445,0,1764837341,12971.715007639992,28975.246484100004,53180.624054160005 2025-12-04,08:35:43.000,338,11135939,6284,0,1764837342,12972.738926760001,30823.39443663,53181.05026848001 2025-12-04,08:35:44.000,338,11135893,6685,0,1764837343,12973.156577979993,21601.912897140006,53181.39962448 2025-12-04,08:35:45.000,338,11135976,6324,0,1764837344,12973.116160119993,25293.51408162,53181.74199336001 2025-12-04,08:35:46.000,338,11135911,6885,0,1764837345,12972.866916649997,31289.074062689993,53182.1402592 2025-12-04,08:35:47.000,338,11135949,6525,0,1764837346,12973.264358939989,27597.190913009996,53182.65031896 2025-12-04,08:35:48.000,338,11135998,6045,0,1764837347,12974.503839979989,35436.930186419995,53183.21627568 2025-12-04,08:35:49.000,338,11135881,6765,0,1764837348,12976.760503830003,29441.447745779995,53183.87306496 2025-12-04,08:35:50.000,338,11135936,6324,0,1764837349,12980.438529089988,30826.136548199996,53184.529854240005 2025-12-04,08:35:52.000,338,11135942,6445,0,1764837351,12988.906070759993,34516.95527925,53186.1229176 2025-12-04,08:35:53.000,338,11135977,6565,0,1764837352,12992.267489450001,30366.928023479995,53186.98233336 2025-12-04,08:35:54.000,338,11136030,6324,0,1764837353,12995.137157509998,29446.241154179996,53187.91162032 2025-12-04,08:35:55.000,338,11135890,6284,0,1764837354,12997.717164239999,31755.028604820007,53188.62430656001 2025-12-04,08:35:56.000,338,11135931,6605,0,1764837355,13000.101817979994,29911.575372870007,53189.46974808 2025-12-04,08:35:57.000,338,11135888,6245,0,1764837356,13001.893676439991,30834.27829335,53190.33615096 2025-12-04,08:35:58.000,338,11135941,7205,0,1764837357,13003.180311650001,32678.457585690005,53191.41216744 2025-12-04,08:35:59.000,338,11135954,5965,0,1764837358,13004.601673060002,28987.201808579994,53192.5161324 2025-12-04,08:36:00.000,338,11135953,6845,0,1764837359,13006.319432109995,28986.130340820004,53193.599136 2025-12-04,08:36:01.000,338,11135945,6605,0,1764837360,13008.205598909997,28985.164610010004,53194.81489488 2025-12-04,08:36:03.000,338,11135955,6124,0,1764837362,13011.930778339993,31290.815197799995,53197.21846416001 2025-12-04,08:36:04.000,338,11135987,6685,0,1764837363,13013.210677239993,23911.179688620003,53198.329416240005 2025-12-04,08:36:05.000,338,11135916,6605,0,1764837364,13013.917989789996,29907.99441483,53199.41241984 2025-12-04,08:36:06.000,338,11135961,6525,0,1764837365,13014.301959459997,28986.609681660004,53200.45350072001 2025-12-04,08:36:07.000,338,11135916,6165,0,1764837366,13014.733083299994,30833.13633429,53201.43169752 2025-12-04,08:36:08.000,338,11135905,6685,0,1764837367,13015.588594669993,34064.760638880005,53202.27015192 2025-12-04,08:36:09.000,338,11135906,6405,0,1764837368,13016.28917091,27148.245921570007,53203.003799520004 2025-12-04,08:36:10.000,338,11135932,6245,0,1764837369,13017.016692389989,28533.569145689995,53203.78635696001 2025-12-04,08:36:11.000,338,11135937,6525,0,1764837370,13017.926094239992,25766.531852009997,53204.44314624 2025-12-04,08:36:12.000,338,11135943,6485,0,1764837371,13019.394609819989,28535.634540779996,53205.155832480006 2025-12-04,08:36:14.000,338,11135933,6605,0,1764837373,13023.180416039999,33152.9133786,53206.67203752 2025-12-04,08:36:15.000,338,11136005,6725,0,1764837374,13025.154154869997,34538.807582249996,53207.384723760006 2025-12-04,08:36:16.000,338,11135952,6485,0,1764837375,13026.494680559998,32233.37551749,53208.09741000001 2025-12-04,08:36:17.000,338,11136005,6525,0,1764837376,13027.32324669,29926.582970639996,53208.90791592 2025-12-04,08:36:18.000,338,11135988,6205,0,1764837377,13027.909305659989,27157.649460989996,53209.70444760001 2025-12-04,08:36:19.000,338,11135917,6805,0,1764837378,13028.15181281999,34538.35643792999,53210.41713384 2025-12-04,08:36:20.000,338,11135947,6565,0,1764837379,13028.205703299995,28540.597128299996,53211.185717039996 2025-12-04,08:36:21.000,338,11135947,6605,0,1764837380,13028.576200349991,27615.617338829994,53211.8704548 2025-12-04,08:36:22.000,338,11135963,6525,0,1764837381,13029.39129385999,28997.613373590008,53212.50628272001 2025-12-04,08:36:23.000,338,11135986,5884,0,1764837382,13030.664456449995,28072.767517590008,53213.302814400005 2025-12-04,08:36:25.000,338,11135928,6205,0,1764837384,13032.705558379988,30836.858274929997,53214.68626416001 2025-12-04,08:36:26.000,338,11135947,6765,0,1764837385,13033.21078162999,33603.52196472,53215.35702768001 2025-12-04,08:36:27.000,338,11135945,6525,0,1764837386,13033.736213809992,27145.532006520007,53216.00682984001 2025-12-04,08:36:28.000,338,11135934,6245,0,1764837387,13033.857467389993,31296.898596989995,53216.52387672 2025-12-04,08:36:29.000,338,11135934,6365,0,1764837388,13033.460025100001,30835.124188949994,53217.138743280004 2025-12-04,08:36:30.000,338,11135962,6005,0,1764837389,13032.981747089994,27143.797920540004,53217.77457120001 2025-12-04,08:36:31.000,338,11135915,6605,0,1764837390,13032.766185169989,33599.87051538,53218.382450640005 2025-12-04,08:36:32.000,338,11135883,6565,0,1764837391,13032.658404209993,31291.689289920003,53219.11609824001 2025-12-04,08:36:33.000,338,11135971,6645,0,1764837392,13032.617986349993,30828.935052810004,53219.7309648 2025-12-04,08:36:34.000,338,11135928,6245,0,1764837393,13032.341797640001,25293.810145080002,53220.1851276 2025-12-04,08:36:36.000,338,11135881,6525,0,1764837395,13032.409160739997,31290.76585389,53220.92576232 2025-12-04,08:36:37.000,338,11135969,6805,0,1764837396,13032.314852399992,30368.119326450003,53221.331015280004 2025-12-04,08:36:38.000,338,11135933,6284,0,1764837397,13031.526704129989,28984.4103531,53221.62447432 2025-12-04,08:36:39.000,338,11135947,6605,0,1764837398,13030.698138,32213.976311730003,53222.12754696 2025-12-04,08:36:40.000,338,11135883,6445,0,1764837399,13030.381531429994,28524.440522339995,53222.41401888 2025-12-04,08:36:41.000,338,11135947,6685,0,1764837400,13030.314168329998,27142.444487579996,53222.7004908 2025-12-04,08:36:42.000,338,11135944,5925,0,1764837401,13029.667482569996,28989.880477979998,53222.72145216 2025-12-04,08:36:43.000,338,11135968,6284,0,1764837402,13028.704190240001,28069.376886059996,53222.70747792 2025-12-04,08:36:44.000,338,11135901,6605,0,1764837403,13027.316510379991,28071.73834461,53222.59568400001 2025-12-04,08:36:45.000,338,11135942,6124,0,1764837404,13025.639169189999,32687.32539123,53222.29523784 2025-12-04,08:36:47.000,338,11135965,6645,0,1764837406,13023.28146069,28537.072563299997,53221.7921652 2025-12-04,08:36:48.000,338,11135948,6365,0,1764837407,13022.20365109,30842.152171559996,53221.54062888001 2025-12-04,08:36:49.000,338,11135904,6365,0,1764837408,13021.307721860001,31300.486604160003,53221.29607968001 2025-12-04,08:36:50.000,338,11136003,6645,0,1764837409,13020.85638908999,30835.991231940003,53221.233195600005 2025-12-04,08:36:51.000,338,11135872,6324,0,1764837410,13020.512837279988,29910.412266419997,53221.05851760001 2025-12-04,08:36:52.000,338,11135944,6245,0,1764837411,13020.270330120002,25296.24914406,53220.96768504001 2025-12-04,08:36:53.000,338,11135912,6405,0,1764837412,13019.792052109995,28985.326740000004,53220.79999416001 2025-12-04,08:36:54.000,338,11135901,6725,0,1764837413,13019.360928269998,32213.66615001,53220.5694192 2025-12-04,08:36:55.000,338,11135967,6445,0,1764837414,13018.815287159996,24833.135401320003,53220.29692152001 2025-12-04,08:36:56.000,338,11135852,6084,0,1764837415,13018.020402579998,33135.713501399994,53220.01743672 2025-12-04,08:36:58.000,338,11135975,6885,0,1764837417,13015.440395849997,25756.804052609994,53219.269814880005 2025-12-04,08:36:59.000,338,11135934,6005,0,1764837418,13014.396267800003,30369.9168546,53218.94142024 2025-12-04,08:37:00.000,338,11135975,6565,0,1764837419,13013.95167134,28063.991350740005,53218.599051360005 2025-12-04,08:37:01.000,338,11135919,6645,0,1764837420,13014.126815399992,26680.60663737,53218.214759760005 2025-12-04,08:37:02.000,338,11135956,6205,0,1764837421,13015.016008319995,26681.346796020007,53217.88636512 2025-12-04,08:37:03.000,338,11135989,6685,0,1764837422,13016.16791733,27606.481666349995,53217.52303488 2025-12-04,08:37:04.000,338,11135901,6525,0,1764837423,13016.646195339992,25764.445309529998,53217.11778192 2025-12-04,08:37:05.000,338,11135945,6324,0,1764837424,13016.28243459999,29458.02025041,53216.68458048 2025-12-04,08:37:06.000,338,11135919,6525,0,1764837425,13015.0698988,25307.555948580004,53216.26535328001 2025-12-04,08:37:07.000,338,11135934,6084,0,1764837426,13013.358876059989,26229.659693010006,53215.8531132 2025-12-04,08:37:09.000,338,11135946,6205,0,1764837428,13010.536362170002,34992.41909775,53215.196323920005 2025-12-04,08:37:10.000,338,11135946,6205,0,1764837429,13010.04461153999,30379.292197500006,53214.860942160005 2025-12-04,08:37:11.000,338,11135896,6124,0,1764837430,13010.307327629991,29456.518785720007,53214.53254752 2025-12-04,08:37:12.000,338,11135962,6084,0,1764837431,13011.2302021,31301.529875399996,53214.20415288 2025-12-04,08:37:13.000,338,11135909,6765,0,1764837432,13012.213703359994,30840.798738600002,53213.79889992001 2025-12-04,08:37:14.000,338,11135930,6485,0,1764837433,13012.934488530002,27152.087697420007,53213.38665984 2025-12-04,08:37:15.000,338,11135974,6245,0,1764837434,13013.399293919989,28537.432068930008,53213.05127808 2025-12-04,08:37:16.000,338,11135937,6605,0,1764837435,13013.432975469994,25769.083637069998,53212.75781904 2025-12-04,08:37:17.000,338,11135953,6445,0,1764837436,13013.325194509998,25766.8349646,53212.61108952 2025-12-04,08:37:18.000,338,11135892,6165,0,1764837437,13013.66201000999,26686.119057029995,53212.5691668 2025-12-04,08:37:20.000,338,11135967,6645,0,1764837439,13015.339351199997,24835.637842469994,53212.59711528 2025-12-04,08:37:21.000,338,11135934,6324,0,1764837440,13015.298933339996,21605.684181689998,53212.65301224001 2025-12-04,08:37:22.000,338,11135976,6284,0,1764837441,13015.13052559,30368.598667290004,53212.7089092 2025-12-04,08:37:23.000,338,11135948,6485,0,1764837442,13015.399977989997,28983.733636620003,53212.79275464001 2025-12-04,08:37:24.000,338,11135941,6565,0,1764837443,13016.423897109991,32674.150567260003,53212.77179328001 2025-12-04,08:37:25.000,338,11135954,6205,0,1764837444,13017.44781623,25758.086994269994,53212.75781904 2025-12-04,08:37:26.000,338,11135955,6645,0,1764837445,13017.373716819995,23916.80489436,53212.562179680004 2025-12-04,08:37:27.000,338,11135867,6565,0,1764837446,13016.363270319991,25765.728251189998,53212.3246176 2025-12-04,08:37:28.000,338,11135961,6525,0,1764837447,13014.88128211999,28075.157172659994,53212.010197200005 2025-12-04,08:37:29.000,338,11135946,6445,0,1764837448,13013.64853739,27154.047355560004,53211.576995760006 2025-12-04,08:37:31.000,338,11135954,6245,0,1764837450,13010.893386599993,30845.380673100008,53210.93418072 2025-12-04,08:37:32.000,338,11135952,6045,0,1764837451,13009.674114489993,34074.87614043,53210.60578608 2025-12-04,08:37:33.000,338,11135943,6725,0,1764837452,13009.86273116999,31307.331309390007,53210.35424976001 2025-12-04,08:37:34.000,338,11135864,5965,0,1764837453,13010.583516339997,27156.97274451,53210.09572632 2025-12-04,08:37:35.000,338,11135900,6045,0,1764837454,13010.408372279991,30849.722937180006,53209.75335744001 2025-12-04,08:37:36.000,338,11135903,6565,0,1764837455,13009.269935889992,29928.549677910007,53209.3550916 2025-12-04,08:37:37.000,338,11135723,6685,0,1764837456,13008.899438839995,33619.953486750004,53208.91490304001 2025-12-04,08:37:38.000,338,11135818,6324,0,1764837457,13009.512443049993,32235.899106030003,53208.54458568 2025-12-04,08:37:39.000,338,11135807,6725,0,1764837458,13010.415108590001,33619.82660241,53208.17426832001 2025-12-04,08:37:40.000,338,11135923,6965,0,1764837459,13010.852968739993,29005.508399190003,53207.87382216 2025-12-04,08:37:42.000,338,11135966,6284,0,1764837461,13010.14565618999,31310.496368759996,53207.552414640006 2025-12-04,08:37:43.000,338,11135989,6805,0,1764837462,13009.741477589989,31771.051277310005,53207.44062072 2025-12-04,08:37:44.000,338,11135955,6965,0,1764837463,13009.896412719994,29463.849880919995,53207.314852560005 2025-12-04,08:37:45.000,338,11135950,5884,0,1764837464,13011.095475899994,27157.015039289996,53207.10523896 2025-12-04,08:37:46.000,338,11135944,6205,0,1764837465,13012.36863849,26696.911275060003,53206.81876704 2025-12-04,08:37:47.000,338,11135941,6725,0,1764837466,13013.183731999998,29927.696733179997,53206.644089040004 2025-12-04,08:37:48.000,338,11135887,6885,0,1764837467,13013.446448089999,29005.755118739995,53206.46242392 2025-12-04,08:37:49.000,338,11135952,6245,0,1764837468,13013.109632589993,34080.402658349994,53206.378578480006 2025-12-04,08:37:50.000,338,11135958,6245,0,1764837469,13012.705453989991,32233.572893129996,53206.30172016001 2025-12-04,08:37:51.000,338,11135933,6645,0,1764837470,13012.42252896999,28540.970732190006,53206.44844968001 2025-12-04,08:37:53.000,338,11136022,6205,0,1764837472,13013.028796869992,30382.633485119994,53206.62312768 2025-12-04,08:37:54.000,338,11135967,6245,0,1764837473,13013.48012963999,27152.79261042,53206.595179200005 2025-12-04,08:37:55.000,338,11135951,6565,0,1764837474,13013.95167134,31305.907385130005,53206.58819208001 2025-12-04,08:37:56.000,338,11135963,6605,0,1764837475,13014.039243369996,26232.352460669994,53206.53928224001 2025-12-04,08:37:57.000,338,11135868,6124,0,1764837476,13013.796736209995,28539.44107098,53206.427488320005 2025-12-04,08:37:58.000,338,11135908,6165,0,1764837477,13013.52054749999,28078.44911637,53206.427488320005 2025-12-04,08:37:59.000,338,11135940,6124,0,1764837478,13013.534020119994,32230.887174599993,53206.34364288 2025-12-04,08:38:00.000,338,11135720,6045,0,1764837479,13013.68895525,28079.062390680003,53206.357617120004 2025-12-04,08:38:01.000,338,11135963,6565,0,1764837480,13014.187442189992,31768.999980480003,53206.497359520006 2025-12-04,08:38:02.000,338,11135950,6045,0,1764837481,13014.874545809995,28076.616342570007,53206.63710192001 2025-12-04,08:38:04.000,338,11135918,6445,0,1764837483,13016.531678070001,28536.924531569995,53206.90261248001 2025-12-04,08:38:05.000,338,11136027,6565,0,1764837484,13016.033191129995,27155.21751114,53206.99344504001 2025-12-04,08:38:06.000,338,11135939,6525,0,1764837485,13015.655957769988,33155.36647584,53206.930560960005 2025-12-04,08:38:07.000,338,11135946,5884,0,1764837486,13015.682903009998,28542.64842513,53206.85370264001 2025-12-04,08:38:08.000,338,11135952,6045,0,1764837487,13016.02645482,31309.544736209995,53206.84671552 2025-12-04,08:38:09.000,338,11135877,6685,0,1764837488,13016.34306138999,32691.6183114,53206.88863824 2025-12-04,08:38:10.000,338,11135938,6324,0,1764837489,13016.12076315999,31305.850992089996,53206.860689760004 2025-12-04,08:38:11.000,338,11135943,6565,0,1764837490,13016.134235779995,28074.198490979994,53206.930560960005 2025-12-04,08:38:12.000,338,11135922,6284,0,1764837491,13016.538414379997,28533.118001370007,53207.0144064 2025-12-04,08:38:13.000,338,11135936,6045,0,1764837492,13017.26593586,28993.144225170006,53206.979470800004 2025-12-04,08:38:15.000,338,11135935,6765,0,1764837494,13018.262909739999,28069.31344389,53206.9445352 2025-12-04,08:38:16.000,338,11135968,6084,0,1764837495,13018.801814539991,29452.409142930002,53206.88863824 2025-12-04,08:38:17.000,338,11135923,6525,0,1764837496,13019.347455649993,27606.185602890007,53206.85370264001 2025-12-04,08:38:18.000,338,11135960,6205,0,1764837497,13019.354191959988,33140.676088919994,53206.84671552 2025-12-04,08:38:19.000,338,11135939,6805,0,1764837498,13018.835496089996,28988.90769804,53206.77684432 2025-12-04,08:38:20.000,338,11135894,6284,0,1764837499,13017.966512099993,28528.261150799997,53206.8397284 2025-12-04,08:38:21.000,338,11135988,6324,0,1764837500,13017.131209659994,27145.031518289994,53206.65806328001 2025-12-04,08:38:22.000,338,11135867,6405,0,1764837501,13016.18138994999,33141.53608278,53206.58120496 2025-12-04,08:38:23.000,338,11135945,6485,0,1764837502,13015.467341089992,31756.68515037,53206.427488320005 2025-12-04,08:38:24.000,338,11135962,6205,0,1764837503,13015.197888689996,32677.428412709996,53206.329668640006 2025-12-04,08:38:26.000,338,11135937,6565,0,1764837505,13015.15073452,28989.464579310006,53205.924415680005 2025-12-04,08:38:27.000,338,11135932,6045,0,1764837506,13015.036217249995,29452.677009870007,53205.56807256 2025-12-04,08:38:28.000,338,11135859,6645,0,1764837507,13014.98906308,27146.962979910008,53205.2326908 2025-12-04,08:38:29.000,338,11135876,6245,0,1764837508,13014.854336879995,26685.43529142,53204.918270400005 2025-12-04,08:38:30.000,338,11135926,6165,0,1764837509,13014.632038649994,28068.129190050007,53204.631798480004 2025-12-04,08:38:31.000,338,11135933,6565,0,1764837510,13014.429949349993,32218.924800990004,53204.366287920006 2025-12-04,08:38:32.000,338,11135958,5965,0,1764837511,13013.85062669,28529.325569430002,53204.030906160006 2025-12-04,08:38:33.000,338,11135912,6124,0,1764837512,13013.062478419997,29914.888463969997,53203.59770472001 2025-12-04,08:38:34.000,338,11135976,6284,0,1764837513,13012.46294682999,24380.538960539998,53203.22738736 2025-12-04,08:38:35.000,338,11135926,6725,0,1764837514,13011.924042029998,28993.574222099996,53202.94091544 2025-12-04,08:38:37.000,338,11135916,6165,0,1764837516,13010.657615750002,23918.08783602,53202.36098448 2025-12-04,08:38:38.000,338,11135946,6245,0,1764837517,13009.977248439995,26685.491684459994,53202.15137088 2025-12-04,08:38:39.000,338,11135969,6565,0,1764837518,13009.141945999996,28991.480630489998,53201.77406640001 2025-12-04,08:38:40.000,338,11135951,6605,0,1764837519,13008.70408584999,27146.046593010004,53201.613362640004 2025-12-04,08:38:41.000,338,11135978,6045,0,1764837520,13008.555887029994,27145.165451759996,53201.48759448001 2025-12-04,08:38:42.000,338,11135920,6365,0,1764837521,13008.495260239994,24375.942927779994,53201.36182632 2025-12-04,08:38:43.000,338,11135972,6205,0,1764837522,13008.92638407999,25296.855369240002,53201.23605816 2025-12-04,08:38:44.000,338,11135946,6245,0,1764837523,13009.290144819992,29446.121318970007,53201.110290000004 2025-12-04,08:38:45.000,338,11135937,6925,0,1764837524,13008.90617514999,36362.82636279,53201.180161200005 2025-12-04,08:38:46.000,338,11135977,6685,0,1764837525,13007.888992339991,26675.446674210005,53201.09631576 2025-12-04,08:38:48.000,338,11135917,6685,0,1764837527,13005.29551299,27595.266500519996,53200.725998400005 2025-12-04,08:38:49.000,338,11135894,5884,0,1764837528,13004.601673060002,31285.16179554,53200.607217360004 2025-12-04,08:38:50.000,338,11135990,6205,0,1764837529,13004.13013135999,23445.42957126,53200.3766424 2025-12-04,08:38:51.000,338,11135997,6605,0,1764837530,13004.00887777999,29903.65215075,53200.236899999996 2025-12-04,08:38:52.000,338,11135974,6084,0,1764837531,13003.90783312999,33133.41548502,53200.006325040005 2025-12-04,08:38:53.000,338,11135973,6605,0,1764837532,13003.564281319988,26215.843398209996,53199.94344096 2025-12-04,08:38:54.000,338,11135908,6245,0,1764837533,13003.099475930001,34057.27446282,53199.838634160005 2025-12-04,08:38:55.000,338,11135965,6205,0,1764837534,13002.459526479994,26216.308640789997,53199.789724320006 2025-12-04,08:38:56.000,338,11135918,6045,0,1764837535,13001.65790559,28061.298583080003,53199.66395616001 2025-12-04,08:38:57.000,338,11135990,6124,0,1764837536,13000.889966249997,31749.565529069994,53199.48927816 2025-12-04,08:38:59.000,338,11135968,6284,0,1764837538,12999.13178933999,36358.314919590004,53199.167870640005 2025-12-04,08:39:00.000,338,11135918,6124,0,1764837539,12998.363850000002,28516.799265420006,53198.951269920006 2025-12-04,08:39:01.000,338,11135926,6245,0,1764837540,12997.629592209989,30821.850677159993,53198.67178512 2025-12-04,08:39:02.000,338,11135934,6245,0,1764837541,12996.787553459995,32204.55162492,53198.40627456 2025-12-04,08:39:03.000,338,11135908,6485,0,1764837542,12995.588490279995,28053.220280099995,53198.12678976 2025-12-04,08:39:04.000,338,11135926,6165,0,1764837543,12994.19407410999,26208.892956030002,53197.791408 2025-12-04,08:39:05.000,338,11135883,6445,0,1764837544,12992.867021039994,27592.933238490004,53197.35121944 2025-12-04,08:39:06.000,338,11135950,6245,0,1764837545,12991.135789369997,28515.868780260003,53196.90404376 2025-12-04,08:39:07.000,338,11135924,6084,0,1764837546,12988.737663009997,25288.678378440003,53196.30315144 2025-12-04,08:39:08.000,338,11135966,6045,0,1764837547,12986.103765799991,29902.622977770006,53195.63937504001 2025-12-04,08:39:10.000,338,11135985,6525,0,1764837549,12981.826208949999,28979.560551660004,53194.423616160006 2025-12-04,08:39:11.000,338,11135979,6605,0,1764837550,12979.63017189,34052.220236609995,53193.801762480005 2025-12-04,08:39:12.000,338,11135989,6485,0,1764837551,12978.181865239989,34512.35219736,53193.33362544 2025-12-04,08:39:13.000,338,11135936,6084,0,1764837552,12977.339826489995,26209.026889500004,53192.90741112001 2025-12-04,08:39:14.000,338,11135916,6365,0,1764837553,12976.942384199989,33125.605048979996,53192.53709376 2025-12-04,08:39:15.000,338,11135968,6245,0,1764837554,12977.53517948,28051.831601490005,53192.054982480004 2025-12-04,08:39:16.000,338,11135952,6205,0,1764837555,12978.458053949995,31742.890002960004,53191.503000000004 2025-12-04,08:39:17.000,338,11135783,6525,0,1764837556,12978.855496240001,28977.981546540002,53190.87415920001 2025-12-04,08:39:18.000,338,11135707,6685,0,1764837557,12978.559098599995,30363.382311089998,53190.34313808001 2025-12-04,08:39:19.000,338,11135816,6365,0,1764837558,12977.831577119992,26213.658167910005,53189.74224576 2025-12-04,08:39:21.000,338,11135943,6685,0,1764837560,12976.09360914,26216.625851639998,53188.66622928001 2025-12-04,08:39:22.000,338,11135916,6045,0,1764837561,12975.830893049999,30367.33687302,53188.12822104 2025-12-04,08:39:23.000,338,11135990,6045,0,1764837562,12975.628803749998,31749.417497339993,53187.73694232001 2025-12-04,08:39:24.000,338,11135989,6685,0,1764837563,12975.393032899992,30364.31984538,53187.36662496 2025-12-04,08:39:25.000,338,11135983,6525,0,1764837564,12974.759819759995,25290.46180833,53186.98932048001 2025-12-04,08:39:26.000,338,11135981,6365,0,1764837565,12974.126606619997,33591.99663717,53186.60502888001 2025-12-04,08:39:27.000,338,11135955,6765,0,1764837566,12973.035324399993,31286.395393290004,53186.26266 2025-12-04,08:39:28.000,338,11135956,6045,0,1764837567,12971.701535020002,25290.32082573,53185.97618808 2025-12-04,08:39:29.000,338,11135984,6124,0,1764837568,12970.327327779996,35436.930186419995,53185.68971616 2025-12-04,08:39:30.000,338,11135941,6725,0,1764837569,12968.73082230999,30363.149689800004,53185.438179840006 2025-12-04,08:39:32.000,338,11135937,6685,0,1764837571,12966.049770929989,29438.000721210003,53184.71151936 2025-12-04,08:39:33.000,338,11135965,6725,0,1764837572,12965.14036908,30820.588882890006,53184.362163360005 2025-12-04,08:39:34.000,338,11135959,6645,0,1764837573,12965.03258811999,32664.57784872,53184.06870432001 2025-12-04,08:39:35.000,338,11135882,6005,0,1764837574,12965.490657199996,34047.892070789996,53183.817168 2025-12-04,08:39:36.000,338,11135845,6525,0,1764837575,12965.800527459993,34970.30597694,53183.593580160006 2025-12-04,08:39:37.000,338,11135863,6565,0,1764837576,12966.568466799996,27130.700637,53183.286146880004 2025-12-04,08:39:38.000,338,11135992,6045,0,1764837577,12967.363351379994,27132.526361669996,53182.9787136 2025-12-04,08:39:39.000,338,11135973,6805,0,1764837578,12967.71363949999,31285.711627679993,53182.76211288 2025-12-04,08:39:40.000,338,11135995,6565,0,1764837579,12967.275779349999,30365.525246610006,53182.468653840006 2025-12-04,08:39:41.000,338,11135900,6245,0,1764837580,12966.864864440002,33134.113348889994,53182.09134936 2025-12-04,08:39:43.000,338,11135918,6205,0,1764837582,12965.665801260002,33595.9511991,53181.60225096001 2025-12-04,08:39:44.000,338,11135892,6205,0,1764837583,12964.547573800002,29905.844430180005,53181.343727520005 2025-12-04,08:39:45.000,338,11135862,6284,0,1764837584,12963.173366559997,27599.763845459995,53180.959435920005 2025-12-04,08:39:46.000,338,11135919,6565,0,1764837585,12962.028193860002,29444.535264720005,53180.64501552001 2025-12-04,08:39:47.000,338,11136018,5925,0,1764837586,12961.058165219998,33133.824334560006,53180.36553072 2025-12-04,08:39:48.000,338,11135953,6605,0,1764837587,12960.674195549997,31287.981447540005,53180.14893 2025-12-04,08:39:49.000,338,11135984,6405,0,1764837588,12960.694404479997,27135.895845809995,53180.072071680006 2025-12-04,08:39:50.000,338,11135814,5965,0,1764837589,12960.781976509992,33593.34302099999,53179.98822624 2025-12-04,08:39:51.000,338,11135793,6725,0,1764837590,12959.859102039998,29904.342965489996,53179.785599760005 2025-12-04,08:39:52.000,338,11135905,6805,0,1764837591,12957.98640786,28059.797118389994,53179.7646384 2025-12-04,08:39:54.000,338,11135987,6725,0,1764837593,12954.880968949998,26675.594705940006,53179.97425200001 2025-12-04,08:39:55.000,338,11135912,5845,0,1764837594,12954.28143735999,32670.929114850005,53180.15591712 2025-12-04,08:39:56.000,338,11135891,6565,0,1764837595,12953.836840899989,30826.58769252,53180.4633504 2025-12-04,08:39:57.000,338,11135906,6124,0,1764837596,12954.09955698999,28521.529231649998,53180.791745040005 2025-12-04,08:39:58.000,338,11135951,6725,0,1764837597,12954.214074259995,31752.166658040005,53181.21795936001 2025-12-04,08:39:59.000,338,11135989,6645,0,1764837598,12953.937885549989,32675.15859285,53181.66513504 2025-12-04,08:40:00.000,338,11135946,6165,0,1764837599,12953.338353959996,28523.41134936,53182.16820768 2025-12-04,08:40:01.000,338,11135879,6445,0,1764837600,12953.02174738999,33135.600715320004,53182.54551216 2025-12-04,08:40:02.000,338,11135939,6485,0,1764837601,12952.637777719989,32213.51811828,53182.62237048 2025-12-04,08:40:03.000,338,11135910,6045,0,1764837602,12952.381797939997,32213.99040999,53182.65730608001 2025-12-04,08:40:05.000,338,11135930,6124,0,1764837604,12953.136264659996,33137.75069997,53182.50358944 2025-12-04,08:40:06.000,338,11136028,6324,0,1764837605,12952.671459269994,29447.9611419,53182.398782640004 2025-12-04,08:40:07.000,338,11136010,6245,0,1764837606,12952.166236019992,28524.750684059996,53182.25904024 2025-12-04,08:40:08.000,338,11135949,6525,0,1764837607,12950.79202878,30830.069962740003,53182.112310720004 2025-12-04,08:40:09.000,338,11135957,6725,0,1764837608,12948.39390242,29446.064925929997,53181.965581200006 2025-12-04,08:40:10.000,338,11135900,6045,0,1764837609,12945.78695044999,32216.126296379996,53181.49744416 2025-12-04,08:40:11.000,338,11135929,6725,0,1764837610,12944.237599149994,24377.606522460002,53181.11315256 2025-12-04,08:40:12.000,338,11135936,6205,0,1764837611,12943.27430682,28532.117024909996,53180.672964000005 2025-12-04,08:40:13.000,338,11135953,6645,0,1764837612,12942.924018699989,34991.58025128,53180.35854360001 2025-12-04,08:40:14.000,338,11135904,6365,0,1764837613,12942.715193089993,28993.877334689998,53180.183865599996 2025-12-04,08:40:16.000,338,11135868,6245,0,1764837615,12943.988355679998,28990.042607969997,53179.94630352001 2025-12-04,08:40:17.000,338,11135946,6405,0,1764837616,12945.281727199988,28988.787862829995,53179.82053536 2025-12-04,08:40:18.000,338,11135928,6005,0,1764837617,12945.948621889991,27605.353805549996,53179.680792959996 2025-12-04,08:40:19.000,338,11135841,6445,0,1764837618,12944.783240259996,28990.881454439994,53179.548037680004 2025-12-04,08:40:20.000,338,11135861,6885,0,1764837619,12942.897073459993,29454.03749196,53179.45720512 2025-12-04,08:40:21.000,338,11135895,6725,0,1764837620,12941.421821570002,24381.095841810005,53179.44323088001 2025-12-04,08:40:22.000,338,11135858,6165,0,1764837621,12940.85597153,30840.227759069996,53179.42925664 2025-12-04,08:40:23.000,338,11135847,6565,0,1764837622,12940.566310199989,27150.41000448,53179.44323088001 2025-12-04,08:40:24.000,338,11135878,6084,0,1764837623,12940.370957209998,30842.194466340006,53179.401308160006 2025-12-04,08:40:25.000,338,11135939,6645,0,1764837624,12940.061086950001,32688.079648140003,53179.345411199996 2025-12-04,08:40:27.000,338,11135906,6565,0,1764837626,12939.73774407,28073.8037397,53179.1707332 2025-12-04,08:40:28.000,338,11135917,6725,0,1764837627,12939.51544584,28534.675859099996,53179.177720319996 2025-12-04,08:40:29.000,338,11135903,6525,0,1764837628,12939.259466059993,23460.260940780005,53179.09387488 2025-12-04,08:40:30.000,338,11135882,6165,0,1764837629,12939.037167829993,28536.40289595,53178.97509384 2025-12-04,08:40:31.000,338,11135976,6084,0,1764837630,12938.464581479995,31306.365578580007,53178.80041584001 2025-12-04,08:40:32.000,338,11135948,6245,0,1764837631,12937.898731439993,28538.736157980005,53178.61875072 2025-12-04,08:40:33.000,338,11135878,6245,0,1764837632,12938.141238599994,28076.04536304,53178.40913712 2025-12-04,08:40:34.000,338,11135944,5884,0,1764837633,12938.909177939997,25767.060536760007,53178.22048488001 2025-12-04,08:40:35.000,338,11135924,6284,0,1764837634,12939.60975417999,29455.292237100002,53177.93401296001 2025-12-04,08:40:36.000,338,11135846,6205,0,1764837635,12940.067823259997,32680.819044239994,53177.68946376 2025-12-04,08:40:38.000,338,11135925,6685,0,1764837637,12940.593255439999,30369.2824329,53177.13748128 2025-12-04,08:40:39.000,338,11135895,6725,0,1764837638,12940.903125699995,29907.923923530005,53176.83703512001 2025-12-04,08:40:40.000,338,11135911,6605,0,1764837639,12940.943543559995,26681.163518639994,53176.480692000005 2025-12-04,08:40:41.000,338,11135882,6245,0,1764837640,12940.741454259994,28067.121164459997,53176.047490560006 2025-12-04,08:40:42.000,338,11135915,6685,0,1764837641,12940.70777270999,28990.620636630003,53175.73307016001 2025-12-04,08:40:43.000,338,11135885,6605,0,1764837642,12940.364220899988,29452.58537118,53175.3627528 2025-12-04,08:40:44.000,338,11135970,6405,0,1764837643,12940.094768499992,28529.593436370007,53175.07628088 2025-12-04,08:40:45.000,338,11135993,6645,0,1764837644,12940.64714591999,29913.73945578,53174.89461576001 2025-12-04,08:40:46.000,338,11135976,6205,0,1764837645,12941.671065039998,33604.72031682001,53174.79679608001 2025-12-04,08:40:47.000,338,11135936,6084,0,1764837646,12942.668038919997,29453.22684201,53174.754873360005 2025-12-04,08:40:49.000,338,11135935,6725,0,1764837648,12944.73608609,31759.09595283,53175.06929376 2025-12-04,08:40:50.000,338,11135916,6045,0,1764837649,12946.80413325999,30836.541064079996,53175.46057248 2025-12-04,08:40:51.000,338,11135970,6165,0,1764837650,12949.14163282999,24839.75453439,53175.96364512 2025-12-04,08:40:52.000,338,11135932,6124,0,1764837651,12950.515840069995,27146.970029040007,53176.47370488001 2025-12-04,08:40:53.000,338,11135899,6525,0,1764837652,12950.926754979992,26225.444313269996,53176.91389344 2025-12-04,08:40:54.000,338,11135918,6165,0,1764837653,12950.852655570001,21614.96083677,53177.29818504 2025-12-04,08:40:55.000,338,11135956,6284,0,1764837654,12950.839182949996,25308.951676319994,53177.61959256 2025-12-04,08:40:56.000,338,11135915,6725,0,1764837655,12951.431978229994,30846.705909540004,53178.038819760004 2025-12-04,08:40:57.000,338,11135990,6124,0,1764837656,12952.119081849996,32231.056353720007,53178.506956799996 2025-12-04,08:40:58.000,338,11135877,6525,0,1764837657,12953.196891449996,26693.640478739995,53179.13579760001 2025-12-04,08:41:00.000,338,11135941,6445,0,1764837659,12956.039614269997,30840.01628517,53180.435401920004 2025-12-04,08:41:01.000,338,11135909,6645,0,1764837660,12957.575492949989,31298.569240800003,53181.0921912 2025-12-04,08:41:02.000,338,11135871,6565,0,1764837661,12959.461659749992,28067.022476640006,53181.8258388 2025-12-04,08:41:03.000,338,11135870,6045,0,1764837662,12961.118792009998,37752.773816190005,53182.46166672001 2025-12-04,08:41:04.000,338,11135967,6885,0,1764837663,12962.068611720002,28068.932790870007,53183.020636320005 2025-12-04,08:41:05.000,338,11135902,6205,0,1764837664,12962.135974819998,31762.6134687,53183.453837760004 2025-12-04,08:41:06.000,338,11135979,6525,0,1764837665,12962.270701019988,32226.784580940002,53183.89402632 2025-12-04,08:41:07.000,338,11135918,5925,0,1764837666,12962.365009359994,35919.414938400005,53184.38312472001 2025-12-04,08:41:08.000,338,11135954,6045,0,1764837667,12962.486262939994,29921.74021833,53184.95606856001 2025-12-04,08:41:09.000,338,11135912,6284,0,1764837668,12963.052112979996,25768.780524479997,53185.57792224001 2025-12-04,08:41:11.000,338,11135957,6885,0,1764837670,12964.985433949994,31301.995117979997,53187.11508864001 2025-12-04,08:41:12.000,338,11135951,6605,0,1764837671,12964.945016089994,31301.31135237,53187.80681352001 2025-12-04,08:41:13.000,338,11135912,5965,0,1764837672,12964.635145829998,34531.934680499995,53188.5684096 2025-12-04,08:41:14.000,338,11135926,5965,0,1764837673,12964.965225019994,29460.839902410007,53189.14135344 2025-12-04,08:41:15.000,338,11135965,6765,0,1764837674,12965.33572206999,29464.096600470002,53189.78416848 2025-12-04,08:41:16.000,338,11135979,6605,0,1764837675,12964.99217025999,24853.112635740006,53190.5946744 2025-12-04,08:41:17.000,338,11135985,6725,0,1764837676,12963.705535049994,30853.205207399995,53191.37723184001 2025-12-04,08:41:18.000,338,11135934,6124,0,1764837677,12962.607516519995,26701.690585200005,53192.243634720006 2025-12-04,08:41:19.000,338,11135936,6205,0,1764837678,12962.405427219994,30391.825550640002,53192.98426944001 2025-12-04,08:41:20.000,338,11135900,6405,0,1764837679,12962.89717784999,29007.242485170005,53193.76682688 2025-12-04,08:41:22.000,338,11135920,6245,0,1764837681,12962.971277259996,30398.867631510002,53195.00354712 2025-12-04,08:41:23.000,338,11135887,6725,0,1764837682,12962.627725449995,30404.048742059997,53195.5555296 2025-12-04,08:41:24.000,338,11135951,6605,0,1764837683,12963.106003460001,26714.639837010007,53195.96078256 2025-12-04,08:41:25.000,338,11135923,6445,0,1764837684,12964.95175239999,25790.99938224,53196.603597600006 2025-12-04,08:41:26.000,338,11135904,6045,0,1764837685,12967.61259484999,32249.130323039994,53197.06474752 2025-12-04,08:41:27.000,338,11135879,6725,0,1764837686,12970.307118849996,29018.210931449998,53197.4769876 2025-12-04,08:41:28.000,338,11135949,6445,0,1764837687,12972.25391244,28094.507034509996,53197.84730496001 2025-12-04,08:41:29.000,338,11135910,6205,0,1764837688,12973.082478570002,31785.438551640007,53197.98704736001 2025-12-04,08:41:30.000,338,11135884,6245,0,1764837689,12972.200021959994,23941.92799368,53198.28749352 2025-12-04,08:41:31.000,338,11135904,5965,0,1764837690,12971.162630219995,29940.984343229997,53198.448197280006 2025-12-04,08:41:33.000,338,11135927,6525,0,1764837692,12970.03766645,29480.655006839996,53198.594926800004 2025-12-04,08:41:34.000,338,11135915,6685,0,1764837693,12969.202364010001,32250.80801598,53198.58793968001 2025-12-04,08:41:35.000,338,11135907,6565,0,1764837694,12967.67322163999,27637.526034869996,53198.44121016001 2025-12-04,08:41:36.000,338,11135939,6525,0,1764837695,12966.2990144,31328.337716790003,53198.427235920004 2025-12-04,08:41:37.000,338,11135937,6725,0,1764837696,12965.989144139989,32248.284427439998,53198.378326080005 2025-12-04,08:41:38.000,338,11135984,6324,0,1764837697,12966.31922333,24862.332897779997,53198.42024880001 2025-12-04,08:41:39.000,338,11135987,6725,0,1764837698,12966.810973959997,29936.95929,53198.4551844 2025-12-04,08:41:40.000,338,11135918,6245,0,1764837699,12967.504813889995,25323.494031509996,53198.53204272 2025-12-04,08:41:41.000,338,11135933,6645,0,1764837700,12968.245807990003,28093.597696740006,53198.74165632 2025-12-04,08:41:42.000,338,11135994,6005,0,1764837701,12969.552652129998,32246.634931020002,53198.90236008001 2025-12-04,08:41:44.000,338,11135903,6645,0,1764837703,12973.60791074999,29479.47780213,53199.61504632001 2025-12-04,08:41:45.000,338,11135970,6124,0,1764837704,12974.591412009999,32248.24918179,53199.95042808001 2025-12-04,08:41:46.000,338,11135930,6084,0,1764837705,12975.763529949989,29941.294504949998,53200.404590879996 2025-12-04,08:41:47.000,338,11135931,6565,0,1764837706,12977.831577119992,29939.67320505,53200.91465064001 2025-12-04,08:41:48.000,338,11135899,6485,0,1764837707,12979.960251079996,30398.987466720006,53201.40374904 2025-12-04,08:41:49.000,338,11135912,6645,0,1764837708,12981.826208949999,27166.143662639995,53201.84393760001 2025-12-04,08:41:50.000,338,11135923,6525,0,1764837709,12984.049191249993,29469.531479700003,53202.4378428 2025-12-04,08:41:51.000,338,11135943,6565,0,1764837710,12987.053585509995,26698.173069330005,53202.91995408 2025-12-04,08:41:52.000,338,11135957,6405,0,1764837711,12989.997352979997,27620.544680699997,53203.38809112 2025-12-04,08:41:53.000,338,11135968,5965,0,1764837712,12992.765976389994,29465.957570790008,53203.72347288 2025-12-04,08:41:55.000,338,11135915,6565,0,1764837714,12998.303223210001,29000.764334699998,53204.4990432 2025-12-04,08:41:56.000,338,11135956,6245,0,1764837715,13000.937120419992,29460.184333319994,53205.0929484 2025-12-04,08:41:57.000,338,11135926,6284,0,1764837716,13003.523863459988,28997.53583316,53205.58204680001 2025-12-04,08:41:58.000,338,11135930,6205,0,1764837717,13005.767054689997,30843.23068845,53206.08511944001 2025-12-04,08:41:59.000,338,11135989,6805,0,1764837718,13008.050663779992,27153.30719691,53206.44844968001 2025-12-04,08:42:00.000,338,11135994,6324,0,1764837719,13010.448790139992,33611.36059728,53206.98645792 2025-12-04,08:42:01.000,338,11135993,6525,0,1764837720,13012.50336468999,30381.632508659997,53207.52446616001 2025-12-04,08:42:02.000,338,11135898,6284,0,1764837721,13013.594646909994,34073.233693140006,53208.034525920004 2025-12-04,08:42:03.000,338,11135954,6284,0,1764837722,13013.81020883,26231.506565069998,53208.446766 2025-12-04,08:42:04.000,338,11135956,6365,0,1764837723,13013.91125348,28077.363550349997,53208.86599320001 2025-12-04,08:42:06.000,338,11135937,6805,0,1764837725,13014.618566029989,30385.417891470002,53209.662524880005 2025-12-04,08:42:07.000,338,11135948,6245,0,1764837726,13015.440395849997,25311.891163530003,53210.0538036 2025-12-04,08:42:08.000,338,11135898,6284,0,1764837727,13016.585568549992,25312.617223919995,53210.42412096001 2025-12-04,08:42:09.000,338,11135835,6445,0,1764837728,13017.030165009994,31771.932418559998,53210.75950272001 2025-12-04,08:42:10.000,338,11135935,6645,0,1764837729,13017.036901319989,29926.787395410007,53211.185717039996 2025-12-04,08:42:11.000,338,11135959,6485,0,1764837730,13016.26896198,27620.171076810002,53211.70975104 2025-12-04,08:42:12.000,338,11135966,6205,0,1764837731,13015.298933339996,29927.02706583,53212.26872064001 2025-12-04,08:42:13.000,338,11135955,6525,0,1764837732,13014.578148169989,34079.88807186,53212.85563872 2025-12-04,08:42:14.000,338,11135951,6605,0,1764837733,13013.78326358999,27160.469112990002,53213.27486592001 2025-12-04,08:42:15.000,338,11135934,5884,0,1764837734,13013.015324250002,23930.621189159996,53213.617234800004 2025-12-04,08:42:17.000,338,11135956,6245,0,1764837736,13011.31103782,31771.072424700003,53214.39979224001 2025-12-04,08:42:18.000,338,11136007,6525,0,1764837737,13009.96377581999,29924.79954075,53214.6303672 2025-12-04,08:42:19.000,338,11135941,6685,0,1764837738,13008.91291146,30386.383622280002,53214.91683912 2025-12-04,08:42:20.000,338,11135958,5965,0,1764837739,13008.76471263999,25311.581001810002,53215.18933680001 2025-12-04,08:42:21.000,338,11136004,6165,0,1764837740,13009.296881130002,27617.548800450008,53215.50375720001 2025-12-04,08:42:22.000,338,11135968,6165,0,1764837741,13010.02440260999,32230.034229869998,53215.90901016001 2025-12-04,08:42:23.000,338,11136021,6725,0,1764837742,13010.23322822,27154.74521943,53216.24439192001 2025-12-04,08:42:24.000,338,11135994,6084,0,1764837743,13010.280382389996,28999.2840174,53216.73349032 2025-12-04,08:42:25.000,338,11135968,6165,0,1764837744,13010.475735380001,28075.791594359995,53217.1457304 2025-12-04,08:42:26.000,338,11136017,6245,0,1764837745,13010.677824680002,31304.603296080008,53217.50906064 2025-12-04,08:42:28.000,338,11135931,6685,0,1764837747,13009.99072106,32688.086697270002,53218.284630960006 2025-12-04,08:42:29.000,338,11135979,6765,0,1764837748,13009.0745829,24383.8661499,53218.6828968 2025-12-04,08:42:30.000,338,11135979,6725,0,1764837749,13008.037191160001,28996.08371238,53218.90648464001 2025-12-04,08:42:31.000,338,11135949,6565,0,1764837750,13007.168207169998,27610.795733909996,53219.16500808001 2025-12-04,08:42:32.000,338,11136004,6045,0,1764837751,13006.57541189,27609.48459573,53219.38160880001 2025-12-04,08:42:33.000,338,11135979,6605,0,1764837752,13005.767054689997,30377.536964130006,53219.47942848001 2025-12-04,08:42:34.000,338,11135938,6284,0,1764837753,13004.972170109999,28533.096853979994,53219.62615800001 2025-12-04,08:42:35.000,338,11136004,6165,0,1764837754,13004.534309959992,29916.805827329998,53219.59820952001 2025-12-04,08:42:36.000,338,11135943,6685,0,1764837755,13004.143603979996,29915.910587820006,53219.68205496 2025-12-04,08:42:37.000,338,11135976,6205,0,1764837756,13003.517127149993,27609.14623749,53219.77987464 2025-12-04,08:42:39.000,338,11135978,6205,0,1764837758,13002.432581239998,29453.854214580002,53220.157179120004 2025-12-04,08:42:40.000,338,11135927,6485,0,1764837759,13002.250700869998,26224.690056360007,53220.499548 2025-12-04,08:42:41.000,338,11135956,5925,0,1764837760,13002.203546700002,30837.323517509998,53220.72313584001 2025-12-04,08:42:42.000,338,11135921,6645,0,1764837761,13002.73571519,31298.089899960003,53220.90480096 2025-12-04,08:42:43.000,338,11135961,6324,0,1764837762,13003.395873569993,30375.2037021,53221.114414560005 2025-12-04,08:42:44.000,338,11135928,6324,0,1764837763,13003.82699740999,28530.333595019998,53221.233195600005 2025-12-04,08:42:45.000,338,11135901,6525,0,1764837764,13004.797026049993,28992.0939048,53221.45678344 2025-12-04,08:42:46.000,338,11135997,6565,0,1764837765,13006.076924949994,29454.002246310003,53221.69434552 2025-12-04,08:42:47.000,338,11135926,6324,0,1764837766,13007.73405721,31760.893480979998,53221.736268240005 2025-12-04,08:42:48.000,338,11135980,6005,0,1764837767,13009.431607329992,27609.13918836,53221.8620364 2025-12-04,08:42:50.000,338,11136036,6245,0,1764837769,13011.641117009996,29456.10993618,53222.05068864 2025-12-04,08:42:51.000,338,11135946,6245,0,1764837770,13012.375374799994,30842.58921762,53222.09959848 2025-12-04,08:42:52.000,338,11135966,6045,0,1764837771,13013.264567719998,24385.431056760004,53222.19741816 2025-12-04,08:42:53.000,338,11135887,6365,0,1764837772,13014.120079089997,29460.12089115,53222.36510904 2025-12-04,08:42:54.000,338,11135974,6084,0,1764837773,13014.894754739995,28998.5086131,53222.58869688 2025-12-04,08:42:55.000,338,11135940,6084,0,1764837774,13014.88801843,31767.667694910007,53222.88215592001 2025-12-04,08:42:56.000,338,11135994,6124,0,1764837775,13014.98232676999,29001.84285159,53223.18958920001 2025-12-04,08:42:57.000,338,11135957,6565,0,1764837776,13015.10358034999,26698.003890210006,53223.51798384 2025-12-04,08:42:58.000,338,11135989,6485,0,1764837777,13015.689639319993,35467.11456108,53223.76952016001 2025-12-04,08:42:59.000,338,11135904,6245,0,1764837778,13016.03992743999,34548.59882381999,53223.94419816 2025-12-04,08:43:01.000,338,11135959,6525,0,1764837780,13011.51312712,31326.201830399994,53224.39137384001 2025-12-04,08:43:02.000,338,11135940,5965,0,1764837781,13007.801420309996,30407.587405319995,53224.60797456001 2025-12-04,08:43:03.000,338,11135899,6485,0,1764837782,13005.10689630999,30872.280153180007,53224.89444648001 2025-12-04,08:43:04.000,338,11135947,6725,0,1764837783,13003.443027740002,29950.817879580005,53225.15296992 2025-12-04,08:43:05.000,338,11135959,6685,0,1764837784,13002.77613305,32258.00517771,53225.58617136001 2025-12-04,08:43:06.000,338,11136021,6885,0,1764837785,13002.621197919994,31794.842091059996,53226.13815384001 2025-12-04,08:43:07.000,338,11135954,6165,0,1764837786,13002.472999099999,25331.995282289994,53226.63423936 2025-12-04,08:43:08.000,338,11136008,6245,0,1764837787,13002.338272899993,27636.553254929997,53227.03949232 2025-12-04,08:43:09.000,338,11135999,6645,0,1764837788,13002.190074079997,29019.592560930003,53227.388848320006 2025-12-04,08:43:10.000,338,11135909,6565,0,1764837789,13002.082293120002,29481.916801109997,53227.56352632 2025-12-04,08:43:12.000,338,11135960,6205,0,1764837791,13002.560571129994,30867.028551330004,53228.03166336001 2025-12-04,08:43:13.000,338,11135998,6084,0,1764837792,13003.443027740002,29019.13436748,53228.45787768 2025-12-04,08:43:14.000,338,11135954,6365,0,1764837793,13004.978906419994,31784.529213870002,53228.78627232 2025-12-04,08:43:15.000,338,11135927,6405,0,1764837794,13006.952645249992,27167.560537769998,53229.24742224 2025-12-04,08:43:16.000,338,11135912,6084,0,1764837795,13008.939856699995,27165.79120614,53229.61075248001 2025-12-04,08:43:17.000,338,11135957,6885,0,1764837796,13010.25343715,30395.476999980005,53229.91818576 2025-12-04,08:43:18.000,338,11136037,6525,0,1764837797,13011.14936638,25781.23633719,53230.3164516 2025-12-04,08:43:19.000,338,11135980,6405,0,1764837798,13012.355165869994,25780.369294200005,53230.58894928 2025-12-04,08:43:20.000,338,11136000,6245,0,1764837799,13013.54749274,30393.383408370006,53230.96625376 2025-12-04,08:43:21.000,338,11135919,6605,0,1764837800,13014.355849940002,29008.56067248,53231.24573856001 2025-12-04,08:43:23.000,338,11136031,6365,0,1764837802,13014.73981960999,32698.18105143,53231.54618472 2025-12-04,08:43:24.000,338,11135983,6765,0,1764837803,13014.005561819991,28083.75006213,53231.69990136001 2025-12-04,08:43:25.000,338,11135980,6205,0,1764837804,13013.52054749999,25775.716868400006,53231.7138756 2025-12-04,08:43:26.000,338,11135953,6645,0,1764837805,13013.264567719998,29004.147917099996,53231.67195288001 2025-12-04,08:43:27.000,338,11135963,6485,0,1764837806,13013.096159970002,28542.563835570007,53231.7138756 2025-12-04,08:43:28.000,338,11135899,6645,0,1764837807,13013.183731999998,29926.977721920004,53231.75579832 2025-12-04,08:43:29.000,338,11135872,6205,0,1764837808,13013.318458199989,27621.108611100004,53231.82566952 2025-12-04,08:43:30.000,338,11135938,6324,0,1764837809,13013.123105209997,32235.081406950005,53231.69990136001 2025-12-04,08:43:31.000,338,11135952,6245,0,1764837810,13012.914279600001,29005.762167869994,53231.727849840005 2025-12-04,08:43:32.000,338,11135926,6245,0,1764837811,13012.698717679996,33620.6231541,53231.82566952 2025-12-04,08:43:34.000,338,11135978,6405,0,1764837813,13012.227175979999,27625.034976509996,53231.81868240001 2025-12-04,08:43:35.000,338,11135953,6605,0,1764837814,13011.796052140002,28550.071159019994,53231.853618 2025-12-04,08:43:36.000,338,11135978,6084,0,1764837815,13011.479445569996,29013.347031750003,53231.86759224001 2025-12-04,08:43:37.000,338,11135976,6045,0,1764837816,13010.711506229993,30400.18581882,53231.97239904 2025-12-04,08:43:38.000,338,11135959,6445,0,1764837817,13009.721268659989,25327.892688630003,53232.12611568001 2025-12-04,08:43:39.000,338,11135917,6725,0,1764837818,13008.92638407999,30867.627727379993,53232.31476792 2025-12-04,08:43:40.000,338,11135956,6124,0,1764837819,13008.023718539996,29023.857284579994,53232.6222012 2025-12-04,08:43:41.000,338,11135896,6005,0,1764837820,13007.40397801999,27180.361757849998,53232.87373752001 2025-12-04,08:43:42.000,338,11135920,5925,0,1764837821,13007.289460749998,28567.334478389996,53233.1462352 2025-12-04,08:43:43.000,338,11135922,6205,0,1764837822,13007.579122079995,32721.88022649,53233.51655256001 2025-12-04,08:43:45.000,338,11135957,6525,0,1764837824,13007.350087539999,29953.454254199998,53234.38295544001 2025-12-04,08:43:46.000,338,11135925,6605,0,1764837825,13007.121053000003,24415.700020980003,53234.85109248 2025-12-04,08:43:47.000,338,11135937,6525,0,1764837826,13006.39353152,29029.595276399996,53235.263332559996 2025-12-04,08:43:48.000,338,11135913,6565,0,1764837827,13005.517811220001,26720.751432720004,53235.47294616 2025-12-04,08:43:49.000,338,11135937,6685,0,1764837828,13005.32919453999,27180.98913042,53235.67557264001 2025-12-04,08:43:50.000,338,11135971,6605,0,1764837829,13005.746845759997,29948.435273640003,53235.81531504001 2025-12-04,08:43:51.000,338,11135942,6365,0,1764837830,13005.814208859993,29485.998247380005,53235.920121840005 2025-12-04,08:43:52.000,338,11135974,6245,0,1764837831,13005.24835881999,29023.363845479995,53235.9760188 2025-12-04,08:43:53.000,338,11135857,6485,0,1764837832,13004.1570766,30869.608532910002,53235.93409608 2025-12-04,08:43:54.000,338,11135916,6245,0,1764837833,13003.207256889997,29947.236921539996,53235.71050824 2025-12-04,08:43:56.000,338,11135958,6245,0,1764837835,13001.57033355999,32717.143211129995,53235.41006208001 2025-12-04,08:43:57.000,338,11135975,6565,0,1764837836,13000.627250159996,25796.039510190007,53235.18647424 2025-12-04,08:43:58.000,338,11135960,6324,0,1764837837,13000.29043465999,29950.303293089994,53234.927950799996 2025-12-04,08:43:59.000,338,11136004,6205,0,1764837838,13000.162444769994,28104.255981299997,53234.87205384 2025-12-04,08:44:00.000,338,11135967,6605,0,1764837839,13000.020982259994,28564.55712117,53234.697375840005 2025-12-04,08:44:01.000,338,11135960,6205,0,1764837840,13000.007509639989,28102.028456219996,53234.71833720001 2025-12-04,08:44:02.000,338,11135981,6725,0,1764837841,13000.613777539991,32714.866342139998,53234.92096368 2025-12-04,08:44:03.000,338,11136001,6685,0,1764837842,13001.772422859991,26252.46362856,53235.032757600005 2025-12-04,08:44:04.000,338,11135958,6005,0,1764837843,13002.58751636999,33633.501914609995,53235.2074356 2025-12-04,08:44:05.000,338,11135952,6045,0,1764837844,13003.463236670003,29941.329750599994,53235.249358320005 2025-12-04,08:44:07.000,338,11135918,6165,0,1764837846,13005.019324279994,26713.638860549996,53235.45897192001 2025-12-04,08:44:08.000,338,11135969,6485,0,1764837847,13005.659273730002,28097.918813430006,53235.598714319996 2025-12-04,08:44:09.000,338,11136021,6605,0,1764837848,13005.800736240002,27635.150478059993,53235.85723776 2025-12-04,08:44:10.000,338,11135967,6525,0,1764837849,13005.706427899997,33171.544229189996,53235.98300592001 2025-12-04,08:44:11.000,338,11136054,6165,0,1764837850,13005.35613978,25326.842368259997,53236.12973544001 2025-12-04,08:44:12.000,338,11135939,6445,0,1764837851,13004.682508780003,33631.253242139996,53236.21358088 2025-12-04,08:44:13.000,338,11135966,5884,0,1764837852,13004.062768259995,30400.354997939998,53236.2904392 2025-12-04,08:44:14.000,338,11135973,6685,0,1764837853,13003.483445600003,31321.767927630004,53236.31140056 2025-12-04,08:44:15.000,338,11135930,5884,0,1764837854,13003.362192020002,29475.685370189996,53236.21358088 2025-12-04,08:44:16.000,338,11135978,6405,0,1764837855,13003.456500359993,31782.203000969996,53236.07383848 2025-12-04,08:44:18.000,338,11135920,6124,0,1764837857,13003.180311650001,32242.779056910003,53235.703521120005 2025-12-04,08:44:19.000,338,11135967,6525,0,1764837858,13002.70876994999,31780.70153628,53235.682559760004 2025-12-04,08:44:20.000,338,11135993,6565,0,1764837859,13002.163128840002,26704.48204068,53235.72448248001 2025-12-04,08:44:21.000,338,11136007,6605,0,1764837860,13001.61748773,31317.98254482,53235.77339232001 2025-12-04,08:44:22.000,338,11135949,6805,0,1764837861,13001.017956139993,27626.980536389994,53235.703521120005 2025-12-04,08:44:23.000,338,11135960,6124,0,1764837862,13000.49252395999,29011.563601860005,53235.81531504001 2025-12-04,08:44:24.000,338,11135979,6525,0,1764837863,12999.987300709989,35471.69649558001,53235.86422488001 2025-12-04,08:44:25.000,338,11135955,6445,0,1764837864,12999.38103281,32703.756913260004,53236.00396728 2025-12-04,08:44:26.000,338,11135972,6165,0,1764837865,12997.89904461,29475.01570284,53236.07383848 2025-12-04,08:44:27.000,338,11135964,6084,0,1764837866,12995.958987329992,29938.84845684,53236.06685136 2025-12-04,08:44:29.000,338,11135977,6805,0,1764837868,12992.988274619995,32252.58439674,53236.1157612 2025-12-04,08:44:30.000,338,11135999,6725,0,1764837869,12991.7622662,28563.203688210007,53235.9760188 2025-12-04,08:44:31.000,338,11135980,6084,0,1764837870,12991.499550109998,30870.806885009995,53235.9061476 2025-12-04,08:44:32.000,338,11135924,6084,0,1764837871,12991.72184834,28103.142218759996,53235.67557264001 2025-12-04,08:44:33.000,338,11135926,6124,0,1764837872,12992.368534100002,32719.053525359996,53235.36115224001 2025-12-04,08:44:34.000,338,11135961,6685,0,1764837873,12994.106502079994,25334.913622110005,53235.01179624 2025-12-04,08:44:35.000,338,11135925,6885,0,1764837874,12996.369902239989,33178.47352398001,53234.65545312 2025-12-04,08:44:36.000,338,11135937,6284,0,1764837875,12998.14155177,25332.24200184,53234.13141912 2025-12-04,08:44:37.000,338,11135987,6645,0,1764837876,12998.788237529989,25333.334616990003,53233.57943664 2025-12-04,08:44:38.000,338,11135945,6605,0,1764837877,12998.336904759992,26258.941779030007,53232.79687920001 2025-12-04,08:44:40.000,338,11135966,6084,0,1764837879,12996.235176039998,29954.575065869998,53231.16888024001 2025-12-04,08:44:41.000,338,11135976,6045,0,1764837880,12995.57501765999,31339.517636970006,53230.23959328001 2025-12-04,08:44:42.000,338,11135961,6525,0,1764837881,12994.510680679996,29956.400790540007,53229.1985124 2025-12-04,08:44:43.000,338,11135978,6124,0,1764837882,12993.170154989995,29035.763265150003,53228.08057320001 2025-12-04,08:44:44.000,338,11135973,6645,0,1764837883,12991.88351978,30883.368434670003,53226.9975696 2025-12-04,08:44:45.000,338,11135967,6725,0,1764837884,12990.56320302,30422.862870030003,53225.809759200005 2025-12-04,08:44:46.000,338,11136029,6645,0,1764837885,12989.081214819998,31346.77824087,53224.754704080005 2025-12-04,08:44:47.000,338,11136027,6725,0,1764837886,12988.050559389994,36887.04196437,53223.678687600004 2025-12-04,08:44:48.000,338,11136009,6365,0,1764837887,12987.18831171,26736.372304799996,53222.76337488001 2025-12-04,08:44:49.000,338,11136014,6324,0,1764837888,12986.642670599998,23509.900914240003,53221.9319076 2025-12-04,08:44:51.000,338,11135909,6725,0,1764837890,12987.013167649995,29516.436390720002,53220.54147072 2025-12-04,08:44:52.000,338,11135910,6084,0,1764837891,12987.033376579995,29977.379001420006,53220.12923064001 2025-12-04,08:44:53.000,338,11135988,6124,0,1764837892,12987.215256949996,25821.634901219993,53219.89865568 2025-12-04,08:44:54.000,338,11135864,6245,0,1764837893,12987.599226619997,28128.0820407,53219.6610936 2025-12-04,08:44:55.000,338,11136008,6165,0,1764837894,12987.855206399989,28588.143510149996,53219.64013224 2025-12-04,08:44:56.000,338,11135945,6725,0,1764837895,12987.686798649993,27202.305699539997,53219.53532544 2025-12-04,08:44:57.000,338,11135965,6605,0,1764837896,12987.242202189991,30432.266409450007,53219.56327392 2025-12-04,08:44:58.000,338,11135957,6525,0,1764837897,12987.053585509995,29506.123513529994,53219.654106480004 2025-12-04,08:44:59.000,338,11136002,6324,0,1764837898,12987.424082559992,32270.898036479994,53219.821797360004 2025-12-04,08:45:00.000,338,11135984,5884,0,1764837899,12988.461474299991,31343.845802790005,53219.89865568 2025-12-04,08:45:02.000,338,11135923,6565,0,1764837901,12991.533231659989,31800.784507649994,53220.12923064001 2025-12-04,08:45:03.000,338,11135945,6565,0,1764837902,12993.2442544,28568.490535710007,53220.15019200001 2025-12-04,08:45:04.000,338,11135973,6805,0,1764837903,12994.665615810001,29490.502641450003,53220.227050320005 2025-12-04,08:45:05.000,338,11135979,6645,0,1764837904,12996.208230800003,27181.997156009995,53220.26897304001 2025-12-04,08:45:06.000,338,11135942,6245,0,1764837905,12998.14155177,32256.320435639995,53220.35281848 2025-12-04,08:45:07.000,338,11135941,6645,0,1764837906,13000.35106144999,31329.634756710002,53220.660251760004 2025-12-04,08:45:08.000,338,11135980,6324,0,1764837907,13002.553834819999,29480.217960780006,53220.848904000006 2025-12-04,08:45:09.000,338,11135954,6324,0,1764837908,13004.399583760001,31785.114291660007,53221.0934532 2025-12-04,08:45:10.000,338,11136004,6324,0,1764837909,13005.504338599996,29013.882765629998,53221.35896376 2025-12-04,08:45:11.000,338,11135972,6284,0,1764837910,13006.049979709998,30857.434685400003,53221.56159024001 2025-12-04,08:45:13.000,338,11135970,6245,0,1764837912,13006.27227794,29015.363082929995,53222.190431040006 2025-12-04,08:45:14.000,338,11135997,6605,0,1764837913,13006.279014249994,34553.230102229994,53222.574722640005 2025-12-04,08:45:15.000,338,11135997,6565,0,1764837914,13006.52825771999,28093.02671721,53222.92407864 2025-12-04,08:45:16.000,338,11135936,6084,0,1764837915,13007.363560159989,30861.410394720006,53223.23849904001 2025-12-04,08:45:17.000,338,11135959,6565,0,1764837916,13008.421160829988,33170.68423533,53223.31535736001 2025-12-04,08:45:18.000,338,11135941,6485,0,1764837917,13009.323826369997,26714.329675290006,53223.31535736001 2025-12-04,08:45:19.000,338,11135928,6245,0,1764837918,13010.02440260999,28563.154344299997,53223.35029296 2025-12-04,08:45:20.000,338,11136016,6245,0,1764837919,13010.367954419991,25796.645735369995,53223.364267200006 2025-12-04,08:45:21.000,338,11135997,6565,0,1764837920,13011.44576401999,28566.721204080008,53223.462086880005 2025-12-04,08:45:22.000,338,11135991,6565,0,1764837921,13013.096159970002,33183.069556739996,53223.52497096001 2025-12-04,08:45:24.000,338,11135981,6685,0,1764837923,13015.98603696,27648.240712469997,53223.73458456 2025-12-04,08:45:25.000,338,11135986,5965,0,1764837924,13016.605777479992,29493.780486899996,53223.93721104001 2025-12-04,08:45:26.000,338,11135907,6605,0,1764837925,13016.497996519996,29030.067568109997,53224.22368296001 2025-12-04,08:45:27.000,338,11136033,6605,0,1764837926,13015.770475039993,27181.024376069996,53224.33547688 2025-12-04,08:45:28.000,338,11135977,6525,0,1764837927,13015.137261899996,32254.35372837,53224.46124504001 2025-12-04,08:45:29.000,338,11135972,6084,0,1764837928,13014.591620789994,30406.501839300006,53224.54509048 2025-12-04,08:45:30.000,338,11135922,6405,0,1764837929,13014.557939239989,23945.6217378,53224.65688440001 2025-12-04,08:45:31.000,338,11135940,6045,0,1764837930,13014.746555919999,30867.268221749997,53224.65688440001 2025-12-04,08:45:32.000,338,11135956,6165,0,1764837931,13014.712874369994,34097.86335335999,53224.72675560001 2025-12-04,08:45:33.000,338,11135921,6525,0,1764837932,13014.254805290002,30405.211848510007,53224.8315624 2025-12-04,08:45:35.000,338,11135927,6605,0,1764837934,13011.028112799999,35481.12823151999,53225.20187976001 2025-12-04,08:45:36.000,338,11136005,6485,0,1764837935,13009.896412719994,29482.621714110006,53225.36258352 2025-12-04,08:45:37.000,338,11136035,6645,0,1764837936,13009.344035299997,30866.739537,53225.572197120004 2025-12-04,08:45:38.000,338,11136040,5925,0,1764837937,13008.80513049999,29481.796965899994,53225.85168192001 2025-12-04,08:45:39.000,338,11135964,6045,0,1764837938,13008.670404299999,33633.84027284999,53226.096231120006 2025-12-04,08:45:40.000,338,11135970,6284,0,1764837939,13009.000483489996,29018.915844450006,53226.48750984 2025-12-04,08:45:41.000,338,11135937,6605,0,1764837940,13009.667378179998,22558.18377468,53226.97660824001 2025-12-04,08:45:42.000,338,11135982,6005,0,1764837941,13010.765396709998,33170.83931619,53227.486668000005 2025-12-04,08:45:43.000,338,11135983,6645,0,1764837942,13011.924042029998,31786.925918070003,53228.02467624 2025-12-04,08:45:44.000,338,11135938,6405,0,1764837943,13012.759344469996,29018.387159699996,53228.6395428 2025-12-04,08:45:46.000,338,11135999,6725,0,1764837945,13014.443421969998,28094.887687530005,53229.84132744 2025-12-04,08:45:47.000,338,11135953,6605,0,1764837946,13015.413450610002,30402.08908392,53230.28151600001 2025-12-04,08:45:48.000,338,11136025,6525,0,1764837947,13015.642485149998,30865.569381420006,53230.63785912 2025-12-04,08:45:49.000,338,11135926,6365,0,1764837948,13016.01971850999,30866.210852250006,53230.91035680001 2025-12-04,08:45:50.000,338,11135990,6124,0,1764837949,13017.393925749995,33635.11616537999,53231.02913784001 2025-12-04,08:45:51.000,338,11135922,6245,0,1764837950,13018.781605609991,33174.21584946,53231.26669992001 2025-12-04,08:45:52.000,338,11136010,6165,0,1764837951,13019.61690804999,29020.974190409994,53231.49727488 2025-12-04,08:45:53.000,338,11135959,6565,0,1764837952,13019.68427115,32250.483756,53231.63701728 2025-12-04,08:45:54.000,338,11135923,6645,0,1764837953,13019.165575279992,24406.218941130006,53231.776759680004 2025-12-04,08:45:55.000,338,11136015,6605,0,1764837954,13018.229228189994,28099.497818550008,53231.797721040006 2025-12-04,08:45:57.000,338,11135974,6245,0,1764837956,13015.10358034999,26718.932757179995,53231.7138756 2025-12-04,08:45:58.000,338,11135925,6405,0,1764837957,13014.079661229996,28104.657781710004,53231.59509456 2025-12-04,08:45:59.000,338,11135988,6405,0,1764837958,13014.315432080002,32258.32943769,53231.560158960005 2025-12-04,08:46:00.000,338,11135898,6205,0,1764837959,13015.541440499997,30412.564091099994,53231.58810744 2025-12-04,08:46:01.000,338,11135877,6565,0,1764837960,13017.212045379994,33642.81381534001,53231.70688848 2025-12-04,08:46:02.000,338,11135987,6525,0,1764837961,13018.343745459999,28104.671879970003,53231.7837468 2025-12-04,08:46:03.000,338,11135998,6084,0,1764837962,13018.343745459999,28566.107929770005,53231.9933604 2025-12-04,08:46:04.000,338,11135961,6685,0,1764837963,13017.40739837,29950.71919176,53232.230922480005 2025-12-04,08:46:05.000,338,11135943,6685,0,1764837964,13016.814603090002,29026.754477010007,53232.50342016 2025-12-04,08:46:06.000,338,11135952,6245,0,1764837965,13017.111000729994,27640.155360360004,53232.78989208 2025-12-04,08:46:08.000,338,11135960,6245,0,1764837967,13018.80855085,31327.484772059994,53233.56546240001 2025-12-04,08:46:09.000,338,11135943,6605,0,1764837968,13019.226202069993,30403.71038382,53233.8449472 2025-12-04,08:46:10.000,338,11135999,6485,0,1764837969,13019.333983029988,30403.576450349996,53234.25020016 2025-12-04,08:46:11.000,338,11135935,5965,0,1764837970,13019.057794319997,29481.486804180007,53234.64147888001 2025-12-04,08:46:12.000,338,11135963,6485,0,1764837971,13018.384163319999,29020.74156912,53235.02577048001 2025-12-04,08:46:13.000,338,11135986,5365,0,1764837972,13017.885676379992,29019.895673520004,53235.319229520006 2025-12-04,08:46:14.000,338,11135986,6205,0,1764837973,13017.212045379994,27633.663111629998,53235.57775296001 2025-12-04,08:46:15.000,338,11135987,6605,0,1764837974,13016.471051280001,30861.706458179993,53235.75941808 2025-12-04,08:46:16.000,338,11135979,6525,0,1764837975,13015.952355409994,31321.732681980007,53235.81531504001 2025-12-04,08:46:17.000,338,11135994,6205,0,1764837976,13015.480813709997,27629.109373650004,53235.74544384001 2025-12-04,08:46:19.000,338,11136037,6725,0,1764837978,13012.186758119999,30857.258457150005,53235.4519848 2025-12-04,08:46:20.000,338,11135964,6405,0,1764837979,13009.997457369995,32241.341034390003,53235.41006208001 2025-12-04,08:46:21.000,338,11135932,5405,0,1764837980,13008.737767399994,31779.961377629996,53235.39608784 2025-12-04,08:46:22.000,338,11135943,6605,0,1764837981,13008.68387691999,29934.611929709994,53235.521856 2025-12-04,08:46:23.000,338,11135934,6124,0,1764837982,13009.721268659989,30857.216162369994,53235.73845672 2025-12-04,08:46:24.000,338,11135925,6725,0,1764837983,13010.913595529993,30395.35011564,53235.87819912 2025-12-04,08:46:25.000,338,11135941,6485,0,1764837984,13012.045295609998,30394.468974389994,53236.00396728 2025-12-04,08:46:26.000,338,11135916,5925,0,1764837985,13013.008587939992,28086.79528629,53236.10178696 2025-12-04,08:46:27.000,338,11135978,6245,0,1764837986,13013.48012963999,29008.617065519997,53236.15069680001 2025-12-04,08:46:28.000,338,11135941,6565,0,1764837987,13013.123105209997,29469.193121460004,53235.969031680004 2025-12-04,08:46:30.000,338,11135953,6885,0,1764837989,13011.16957531,28085.892997650008,53235.49390752 2025-12-04,08:46:31.000,338,11135918,6245,0,1764837990,13009.802104379989,29471.188025249998,53235.25634544 2025-12-04,08:46:32.000,338,11135910,6124,0,1764837991,13008.380742969988,29933.039973720006,53235.02577048001 2025-12-04,08:46:33.000,338,11135939,7045,0,1764837992,13007.147998239998,29471.864741729994,53234.795195520004 2025-12-04,08:46:34.000,338,11135954,6565,0,1764837993,13005.935462439993,33163.33199274,53234.65545312 2025-12-04,08:46:35.000,338,11135960,6445,0,1764837994,13004.810498669998,32701.014801690006,53234.578594800005 2025-12-04,08:46:36.000,338,11135948,6485,0,1764837995,13003.523863459988,30853.874874750007,53234.361994080005 2025-12-04,08:46:37.000,338,11135955,6845,0,1764837996,13001.974512159992,27161.385499890006,53234.145393360006 2025-12-04,08:46:38.000,338,11135915,5845,0,1764837997,13000.49252395999,34542.191164649994,53233.9148184 2025-12-04,08:46:39.000,338,11135940,6324,0,1764837998,12999.434923289991,25775.850801869994,53233.57943664 2025-12-04,08:46:41.000,338,11135964,6645,0,1764838000,12998.707401809988,29004.56381577,53233.04841552 2025-12-04,08:46:42.000,338,11135977,6885,0,1764838001,12998.788237529989,29927.01296757,53232.82482768001 2025-12-04,08:46:43.000,338,11135978,6485,0,1764838002,12999.024008379994,28542.563835570007,53232.52438152 2025-12-04,08:46:44.000,338,11136004,6365,0,1764838003,12998.963381589994,28081.374505319996,53232.28681944 2025-12-04,08:46:45.000,338,11135967,7045,0,1764838004,12998.848864319989,26236.377513900006,53232.028296 2025-12-04,08:46:46.000,338,11135960,6445,0,1764838005,12998.491839889997,32695.671561149997,53231.74881120001 2025-12-04,08:46:47.000,338,11135965,7045,0,1764838006,12997.85862675,29004.930370529997,53231.4693264 2025-12-04,08:46:48.000,338,11135993,6165,0,1764838007,12996.955961209991,28544.114644169997,53231.21080296 2025-12-04,08:46:49.000,338,11135944,6405,0,1764838008,12996.81449869999,31312.737992099996,53231.0151636 2025-12-04,08:46:50.000,338,11135971,6725,0,1764838009,12996.969433829996,36388.30896774,53230.81253712001 2025-12-04,08:46:52.000,338,11135913,6765,0,1764838011,12997.030060619996,35927.22537443999,53230.35837432001 2025-12-04,08:46:53.000,338,11135928,5684,0,1764838012,12996.69998143,24392.480186760004,53230.11382512001 2025-12-04,08:46:54.000,338,11135915,6685,0,1764838013,12996.221703419993,28545.108571499994,53229.7924176 2025-12-04,08:46:55.000,338,11135880,6525,0,1764838014,12996.208230800003,26238.330122910003,53229.44306160001 2025-12-04,08:46:56.000,338,11135989,6525,0,1764838015,12996.57199153999,29468.206243260007,53229.03082152 2025-12-04,08:46:57.000,338,11135921,6605,0,1764838016,12996.989642759996,27623.526462690003,53228.66749128 2025-12-04,08:46:58.000,338,11135941,6005,0,1764838017,12997.043533240001,28547.843633940007,53228.360058 2025-12-04,08:46:59.000,338,11135927,7005,0,1764838018,12996.86165287,26242.954352190005,53228.02467624 2025-12-04,08:47:00.000,338,11136006,6245,0,1764838019,12996.188021870003,30859.034837910003,53227.752178560004 2025-12-04,08:47:01.000,338,11135920,6365,0,1764838020,12995.66258969,32705.991487470004,53227.61243616 2025-12-04,08:47:14.000,338,11135949,6685,0,1764838033,12990.071452390002,26247.888743190008,53227.151286240005 2025-12-04,08:47:15.000,338,11135950,6124,0,1764838034,12991.095371509997,29938.2281334,53227.19320896001 2025-12-04,08:47:16.000,338,11135912,6084,0,1764838035,12991.92393764,35012.276496959996,53227.19320896001 2025-12-04,08:47:17.000,338,11136003,6725,0,1764838036,12992.759240079999,31319.498107770007,53227.200196080004 2025-12-04,08:47:18.000,338,11135955,6445,0,1764838037,12993.682114549993,27165.375307470007,53227.17923472 2025-12-04,08:47:19.000,338,11135979,6725,0,1764838038,12994.490471749996,28548.048058710003,53227.08840216 2025-12-04,08:47:20.000,338,11135999,6725,0,1764838039,12994.854232489997,29931.235396439995,53227.13032488 2025-12-04,08:47:21.000,338,11136016,6045,0,1764838040,12994.948540830002,27624.323014380003,53226.983595360005 2025-12-04,08:47:22.000,338,11136003,6685,0,1764838041,12994.732978909997,25779.269629920003,53226.815904480005 2025-12-04,08:47:23.000,338,11135904,6284,0,1764838042,12994.34227293,30393.14373795,53226.599303760006 2025-12-04,08:47:25.000,338,11135958,6005,0,1764838044,12993.21730915999,31315.57879149,53225.928540240006 2025-12-04,08:47:26.000,338,11135938,6045,0,1764838045,12992.240544209992,29931.749982930007,53225.66302968001 2025-12-04,08:47:27.000,338,11135984,6084,0,1764838046,12990.90675483,27163.909088429995,53225.20187976001 2025-12-04,08:47:28.000,338,11135952,6045,0,1764838047,12989.202468399999,25779.720774240006,53224.852523760004 2025-12-04,08:47:29.000,338,11135984,6205,0,1764838048,12987.464500419992,27624.971534340002,53224.32150264001 2025-12-04,08:47:30.000,338,11136008,6124,0,1764838049,12986.332800340002,29470.66638963,53223.83240424 2025-12-04,08:47:31.000,338,11136029,6605,0,1764838050,12985.430134799994,29471.63916957,53223.28042176 2025-12-04,08:47:32.000,338,11135899,6565,0,1764838051,12984.68240438999,30395.2232313,53222.72145216 2025-12-04,08:47:33.000,338,11135980,6005,0,1764838052,12983.921201359997,27626.973487259995,53222.20440528 2025-12-04,08:47:34.000,338,11135950,6324,0,1764838053,12983.133053089994,30856.158792870003,53221.72928112001 2025-12-04,08:47:36.000,338,11135971,6845,0,1764838055,12982.02829825,29932.15178334,53220.75108432001 2025-12-04,08:47:37.000,338,11135942,6124,0,1764838056,12981.570229169993,29009.279683739995,53220.08730792 2025-12-04,08:47:38.000,338,11135966,6245,0,1764838057,12981.206468429991,29010.372298889997,53219.45846712001 2025-12-04,08:47:39.000,338,11135975,6605,0,1764838058,12980.80228982999,30396.365190359997,53218.72481952 2025-12-04,08:47:40.000,338,11135960,6284,0,1764838059,12980.222967169997,25784.084185710002,53218.01912040001 2025-12-04,08:47:41.000,338,11135892,6005,0,1764838060,12979.306829009998,31321.64104329,53217.25053720001 2025-12-04,08:47:42.000,338,11135969,6525,0,1764838061,12977.851786049992,31781.589726659993,53216.48195400001 2025-12-04,08:47:43.000,338,11135951,6565,0,1764838062,12975.94541031999,27165.699567450007,53215.88804880001 2025-12-04,08:47:44.000,338,11135960,6245,0,1764838063,12974.160288170002,30394.046026590004,53215.266195120006 2025-12-04,08:47:45.000,338,11135928,6045,0,1764838064,12972.732190449991,29470.37032617,53214.644341440006 2025-12-04,08:47:47.000,338,11135777,6685,0,1764838066,12970.25996468,33160.29381771,53213.58229920001 2025-12-04,08:47:48.000,338,11135936,6124,0,1764838067,12969.424662240002,33159.72988730999,53213.135123520005 2025-12-04,08:47:49.000,338,11135985,6805,0,1764838068,12968.93291160999,29929.557703500002,53212.76480616 2025-12-04,08:47:50.000,338,11135998,6245,0,1764838069,12968.966593159996,27621.714836280007,53212.415450160006 2025-12-04,08:47:51.000,338,11135997,6605,0,1764838070,12969.195627699992,35463.068360460005,53212.128978240005 2025-12-04,08:47:52.000,338,11135946,6165,0,1764838071,12969.289936039997,27155.802588930004,53211.89840328 2025-12-04,08:47:53.000,338,11135965,5925,0,1764838072,12969.330353899997,28998.085665299994,53211.64686696001 2025-12-04,08:47:54.000,338,11135936,6245,0,1764838073,12969.397716999993,28533.99209349,53211.43725336 2025-12-04,08:47:55.000,338,11135958,6084,0,1764838074,12969.384244380002,27608.83607577,53211.241614000006 2025-12-04,08:47:56.000,338,11135926,5605,0,1764838075,12969.121528290001,25761.675001440002,53210.99706480001 2025-12-04,08:47:58.000,338,11135909,6765,0,1764838077,12968.218862749993,28065.65494542,53210.500979280005 2025-12-04,08:47:59.000,338,11135976,6284,0,1764838078,12967.855102009991,31293.95910978,53210.13764904001 2025-12-04,08:48:00.000,338,11135966,6205,0,1764838079,12967.67322163999,25297.574380499995,53209.74637032 2025-12-04,08:48:01.000,338,11135969,6845,0,1764838080,12967.605858539995,28527.175584779994,53209.494834000005 2025-12-04,08:48:02.000,338,11135884,6124,0,1764838081,12967.39029661999,29911.448488530004,53209.13150376001 2025-12-04,08:48:03.000,338,11135957,6605,0,1764838082,12966.53478524999,37292.1625146,53208.893941680006 2025-12-04,08:48:04.000,338,11136015,6605,0,1764838083,12965.894835799998,31757.383014239997,53208.69830232001 2025-12-04,08:48:05.000,338,11135950,6245,0,1764838084,12965.591701849997,28068.38295873,53208.5865084 2025-12-04,08:48:06.000,338,11135940,6284,0,1764838085,12965.328985759996,24378.89651325,53208.42580464 2025-12-04,08:48:07.000,338,11135976,6284,0,1764838086,12964.473474389997,31760.71725273,53208.34894632 2025-12-04,08:48:09.000,338,11135948,6284,0,1764838088,12959.488604990001,28996.71813408,53208.202216800004 2025-12-04,08:48:10.000,338,11135961,6525,0,1764838089,12957.050060770001,28075.333400910007,53208.11138424 2025-12-04,08:48:11.000,338,11136018,6124,0,1764838090,12954.860760019998,25307.633489009997,53208.02055168 2025-12-04,08:48:12.000,338,11135947,6645,0,1764838091,12953.729059939993,29459.831876819997,53207.817925200005 2025-12-04,08:48:13.000,338,11135891,6765,0,1764838092,12953.641487909998,31305.428044290005,53207.55940176 2025-12-04,08:48:14.000,338,11135999,6525,0,1764838093,12953.722323629998,32689.39783545,53207.32183968 2025-12-04,08:48:15.000,338,11135969,6685,0,1764838094,12953.803159349998,30382.09775124,53207.12620032 2025-12-04,08:48:16.000,338,11135990,6124,0,1764838095,12954.092820679994,32225.69196579,53207.07729048 2025-12-04,08:48:17.000,338,11135944,6284,0,1764838096,12954.490262970001,34991.953855169995,53207.028380640004 2025-12-04,08:48:18.000,338,11135891,6485,0,1764838097,12954.961804669998,28993.623566010006,53206.99344504001 2025-12-04,08:48:20.000,338,11135934,6245,0,1764838099,12954.436372489996,24839.387979630003,53207.14017456001 2025-12-04,08:48:21.000,338,11135999,6525,0,1764838100,12953.075637869995,32218.417263630006,53207.25196848 2025-12-04,08:48:22.000,338,11136054,6045,0,1764838101,12950.596675789995,28988.315571119994,53207.32882680001 2025-12-04,08:48:23.000,338,11136001,6725,0,1764838102,12947.504709499997,27604.373976479998,53207.34280104 2025-12-04,08:48:24.000,338,11135945,6565,0,1764838103,12944.965120629997,25759.863375030007,53207.27991696 2025-12-04,08:48:25.000,338,11136012,5965,0,1764838104,12943.018327039994,32217.275304569994,53207.20305864 2025-12-04,08:48:26.000,338,11135919,6605,0,1764838105,12941.731691829998,28986.97623642,53207.24498136 2025-12-04,08:48:27.000,338,11135998,6245,0,1764838106,12940.492210789998,28985.36198565,53207.28690408001 2025-12-04,08:48:28.000,338,11135937,6685,0,1764838107,12938.70035233,27139.117298220008,53207.32183968 2025-12-04,08:48:29.000,338,11135971,6445,0,1764838108,12936.268544419996,29445.049851210002,53207.23799424001 2025-12-04,08:48:31.000,338,11135911,6525,0,1764838110,12931.07484940999,25303.59433752,53206.2458232 2025-12-04,08:48:32.000,338,11135932,6324,0,1764838111,12929.390771910003,33154.02714114,53205.47724 2025-12-04,08:48:33.000,338,11135990,6124,0,1764838112,12927.753848579996,29929.846717830005,53204.54096592 2025-12-04,08:48:34.000,338,11135942,6365,0,1764838113,12926.271860379995,33162.70462017,53203.68155016 2025-12-04,08:48:35.000,338,11135906,6405,0,1764838114,12924.911125759994,29012.952280469995,53202.69636624 2025-12-04,08:48:36.000,338,11135961,6405,0,1764838115,12923.590808999994,30399.142547580006,53201.69720808 2025-12-04,08:48:37.000,338,11136024,6324,0,1764838116,12922.944123239991,30399.798116670005,53200.85875368 2025-12-04,08:48:38.000,338,11135928,6405,0,1764838117,12922.297437479989,29476.524216660007,53200.104144720004 2025-12-04,08:48:39.000,338,11135941,6485,0,1764838118,12920.620096289997,31323.135458849996,53199.37748424001 2025-12-04,08:48:40.000,338,11135942,6165,0,1764838119,12919.218943809996,33171.452590500005,53198.81152752 2025-12-04,08:48:42.000,338,11135943,6565,0,1764838121,12918.578994359988,32711.97619884,53197.9311504 2025-12-04,08:48:43.000,338,11135974,6045,0,1764838122,12918.370168749992,33169.38719541,53197.76345952 2025-12-04,08:48:44.000,338,11135934,6245,0,1764838123,12917.78410977999,30395.237329559997,53197.707562560005 2025-12-04,08:48:45.000,338,11135948,6324,0,1764838124,12917.386667489998,28084.342189050003,53197.63769136 2025-12-04,08:48:46.000,338,11135928,6045,0,1764838125,12917.81105502,26699.441912730006,53197.51192320001 2025-12-04,08:48:47.000,338,11135949,6885,0,1764838126,12917.878418119995,27622.969581419995,53197.4071164 2025-12-04,08:48:48.000,338,11135963,6324,0,1764838127,12917.918835979995,27162.90811197,53197.3023096 2025-12-04,08:48:49.000,338,11135957,6605,0,1764838128,12918.269124099992,31317.052059659996,53197.07872176001 2025-12-04,08:48:50.000,338,11135940,6124,0,1764838129,12918.410586609993,29934.07619583,53197.12064448 2025-12-04,08:48:51.000,338,11135966,6245,0,1764838130,12918.713720559994,27627.833481120004,53197.07173464 2025-12-04,08:48:53.000,338,11135940,6205,0,1764838132,12917.85147288,29008.927227239998,53197.24641264001 2025-12-04,08:48:54.000,338,11135986,6365,0,1764838133,12918.936018789995,27621.78532758,53197.48397472001 2025-12-04,08:48:55.000,338,11135937,6525,0,1764838134,12920.18897245,28080.190251480002,53197.63070424001 2025-12-04,08:48:56.000,338,11135981,6525,0,1764838135,12921.273518359994,30845.359525709995,53197.81935648001 2025-12-04,08:48:57.000,338,11135919,6605,0,1764838136,12922.310910099994,30843.265934099996,53198.06390568001 2025-12-04,08:48:58.000,338,11135903,6685,0,1764838137,12923.280938739998,26689.629523769996,53198.09884128 2025-12-04,08:48:59.000,338,11135974,6245,0,1764838138,12924.06908701,33607.307347530004,53198.30146776001 2025-12-04,08:49:00.000,338,11135927,6605,0,1764838139,12924.783135869999,30837.358763159995,53198.4551844 2025-12-04,08:49:01.000,338,11135940,6045,0,1764838140,12925.490448420001,28069.271149110005,53198.594926800004 2025-12-04,08:49:02.000,338,11135996,6124,0,1764838141,12925.335513289996,32683.680991019995,53198.6997336 2025-12-04,08:49:04.000,338,11135984,6365,0,1764838143,12925.14016029999,28997.965830090005,53198.75563056001 2025-12-04,08:49:05.000,338,11135921,6605,0,1764838144,12925.254677569996,27615.631437090007,53198.762617680004 2025-12-04,08:49:06.000,338,11135978,5925,0,1764838145,12925.881154399998,30385.798544489997,53198.79755328 2025-12-04,08:49:07.000,338,11135921,6645,0,1764838146,12926.19776096999,30386.89820877,53198.93729568 2025-12-04,08:49:08.000,338,11135961,6605,0,1764838147,12925.914835949989,31309.62932577,53199.13992216001 2025-12-04,08:49:09.000,338,11135987,6124,0,1764838148,12925.342249599991,32692.358470050007,53199.44735544001 2025-12-04,08:49:10.000,338,11135918,5965,0,1764838149,12924.83702634999,31307.155081139994,53199.59408496001 2025-12-04,08:49:11.000,338,11135974,6205,0,1764838150,12925.14016029999,31307.937534569995,53199.6779304 2025-12-04,08:49:12.000,338,11135974,6245,0,1764838151,12925.557811519997,30847.904261639997,53199.83164704001 2025-12-04,08:49:13.000,338,11135911,6525,0,1764838152,12925.834000229988,31771.530618150005,53199.91549248 2025-12-04,08:49:15.000,338,11135943,6925,0,1764838154,12924.991961479995,27158.375521380003,53200.04824776001 2025-12-04,08:49:16.000,338,11136013,6645,0,1764838155,12924.661882289998,32233.135847070007,53200.1320932 2025-12-04,08:49:17.000,338,11135902,6124,0,1764838156,12924.884180519999,25312.772304779995,53200.16702880001 2025-12-04,08:49:18.000,338,11135970,6365,0,1764838157,12925.18731447,28081.564831829994,53200.16702880001 2025-12-04,08:49:19.000,338,11135943,6565,0,1764838158,12924.92459838,26700.548626140007,53200.11811896001 2025-12-04,08:49:20.000,338,11135940,5965,0,1764838159,12924.432847750002,32242.229224769995,53199.9923508 2025-12-04,08:49:21.000,338,11135991,6525,0,1764838160,12923.732271509994,31324.39020399,53199.789724320006 2025-12-04,08:49:22.000,338,11135948,6045,0,1764838161,12923.584072689999,28098.228975150007,53199.789724320006 2025-12-04,08:49:23.000,338,11135982,6124,0,1764838162,12923.429137559993,28561.70222352,53199.85959552001 2025-12-04,08:49:24.000,338,11135904,6525,0,1764838163,12923.503236969998,32253.507832770003,53200.02728640001 2025-12-04,08:49:26.000,338,11135965,6605,0,1764838165,12923.94783343,31791.352771709993,53200.460487840006 2025-12-04,08:49:27.000,338,11135726,6124,0,1764838166,12923.9276245,38715.25497726,53200.62119160001 2025-12-04,08:49:28.000,338,11135880,6045,0,1764838167,12924.015196529996,27179.240946179998,53200.78189536 2025-12-04,08:49:29.000,338,11135924,5965,0,1764838168,12924.446320369992,32254.924707900005,53200.95657336001 2025-12-04,08:49:30.000,338,11135922,6405,0,1764838169,12925.10647875,33176.80288017,53201.15221272001 2025-12-04,08:49:31.000,338,11136000,6205,0,1764838170,12925.928308569994,29945.784800759997,53201.30592936 2025-12-04,08:49:32.000,338,11135934,6365,0,1764838171,12926.574994329996,28100.71731804,53201.38977480001 2025-12-04,08:49:33.000,338,11136008,6124,0,1764838172,12927.262097949999,26257.137201749996,53201.36182632 2025-12-04,08:49:34.000,338,11135922,6005,0,1764838173,12928.400534339999,29027.995123889996,53201.284968 2025-12-04,08:49:35.000,338,11135886,6005,0,1764838174,12930.010512429995,30411.86622723,53201.43169752 2025-12-04,08:49:37.000,338,11135927,6685,0,1764838176,12933.237204919998,28100.8723989,53201.59240128 2025-12-04,08:49:38.000,338,11135933,6485,0,1764838177,12934.73940205,32253.23996583,53201.66227248 2025-12-04,08:49:39.000,338,11135946,6084,0,1764838178,12936.214653939991,30868.783784700005,53201.72515656001 2025-12-04,08:49:40.000,338,11135921,6845,0,1764838179,12937.703378450002,35482.02347103,53201.802014880006 2025-12-04,08:49:41.000,338,11135958,6205,0,1764838180,12939.67038096999,26251.871501639995,53201.94175728001 2025-12-04,08:49:42.000,338,11135970,6165,0,1764838181,12941.583493009988,28097.368981289997,53202.15137088 2025-12-04,08:49:43.000,338,11135920,6284,0,1764838182,12942.950963939998,33173.91273687,53202.3679716 2025-12-04,08:49:44.000,338,11135908,6365,0,1764838183,12944.35211642,28099.392081600003,53202.56361096001 2025-12-04,08:49:45.000,338,11135940,6084,0,1764838184,12945.012274799992,29483.679083609997,53202.787198800004 2025-12-04,08:49:46.000,338,11135960,5805,0,1764838185,12945.355826609994,30405.331683719996,53203.04572224001 2025-12-04,08:49:48.000,338,11135936,6284,0,1764838187,12946.797396949994,33171.572425709994,53203.60469184 2025-12-04,08:49:49.000,338,11135944,6124,0,1764838188,12947.444082709997,31324.298565300007,53203.80731832001 2025-12-04,08:49:50.000,338,11135939,6685,0,1764838189,12948.37369349,26248.269396210002,53204.10077736001 2025-12-04,08:49:51.000,338,11135959,6605,0,1764838190,12949.5929656,29477.976337440006,53204.30340384 2025-12-04,08:49:52.000,338,11135975,6565,0,1764838191,12951.357878819988,33168.47785764,53204.52699168001 2025-12-04,08:49:53.000,338,11135930,6165,0,1764838192,12953.702114699998,32705.991487470004,53204.89730904 2025-12-04,08:49:54.000,338,11135979,6605,0,1764838193,12956.322539289999,30398.24730807,53205.1628196 2025-12-04,08:49:55.000,338,11135988,6324,0,1764838194,12958.93622756999,24399.24030243,53205.55409832 2025-12-04,08:49:56.000,338,11135970,6245,0,1764838195,12961.179418799999,27628.496099340002,53206.02922248 2025-12-04,08:49:57.000,338,11136021,6885,0,1764838196,12963.180102869992,26705.75088408,53206.46941104001 2025-12-04,08:49:59.000,338,11135902,6405,0,1764838198,12965.638856019992,34092.132410670005,53207.24498136 2025-12-04,08:50:00.000,338,11135940,6165,0,1764838199,12966.406795359995,28557.430450739994,53207.64324720001 2025-12-04,08:50:01.000,338,11135953,6605,0,1764838200,12967.626067469995,27173.876558250005,53207.97164184 2025-12-04,08:50:02.000,338,11135973,6605,0,1764838201,12969.148473529996,29942.182695330004,53208.53061144001 2025-12-04,08:50:03.000,338,11135927,6525,0,1764838202,12971.041376639994,33170.909807489996,53209.02669696 2025-12-04,08:50:04.000,338,11135966,6124,0,1764838203,12973.048797019997,29477.215031400003,53209.69746048 2025-12-04,08:50:05.000,338,11135917,6525,0,1764838204,12975.01579954,26244.660241649995,53210.1236748 2025-12-04,08:50:06.000,338,11135914,6124,0,1764838205,12976.854812169993,28088.19806316,53210.69661864 2025-12-04,08:50:07.000,338,11135960,6124,0,1764838206,12978.42437239999,24858.357188459995,53211.12982008 2025-12-04,08:50:08.000,338,11135947,6405,0,1764838207,12980.088240969992,29012.064090090003,53211.50013744001 2025-12-04,08:50:10.000,338,11135912,6284,0,1764838209,12982.708665559992,26247.47989365,53212.226797920004 2025-12-04,08:50:11.000,338,11135996,6205,0,1764838210,12983.46313227999,28558.212904169995,53212.562179680004 2025-12-04,08:50:12.000,338,11135950,6005,0,1764838211,12984.076136489988,27178.395050580002,53212.97441976 2025-12-04,08:50:13.000,338,11135924,6205,0,1764838212,12984.911438930001,23490.424168049998,53213.400634080004 2025-12-04,08:50:14.000,338,11135987,6685,0,1764838213,12986.332800340002,31798.97288124,53214.32293392 2025-12-04,08:50:15.000,338,11136029,6605,0,1764838214,12987.686798649993,29491.947713100002,53215.18234968 2025-12-04,08:50:16.000,338,11135972,6245,0,1764838215,12988.643354669992,30415.588167869995,53216.04875256 2025-12-04,08:50:17.000,338,11135927,6445,0,1764838216,12989.552756519995,25801.73520723,53216.85925848 2025-12-04,08:50:18.000,338,11135962,6245,0,1764838217,12989.977144049997,25803.088640190006,53217.60688032001 2025-12-04,08:50:19.000,338,11135965,6525,0,1764838218,12990.347641099994,28573.812628860003,53218.57809 2025-12-04,08:50:21.000,338,11135939,6565,0,1764838220,12990.920227449991,26727.631383600004,53220.28294728 2025-12-04,08:50:22.000,338,11135932,6324,0,1764838221,12991.553440589989,29032.661647949993,53221.14236304 2025-12-04,08:50:23.000,338,11135957,6365,0,1764838222,12992.516732919998,31798.387803449994,53222.00876592 2025-12-04,08:50:24.000,338,11135976,6324,0,1764838223,12993.05563771999,25797.590318789997,53222.79831048 2025-12-04,08:50:25.000,338,11136034,6045,0,1764838224,12992.97480199999,27642.700096290006,53223.7136232 2025-12-04,08:50:26.000,338,11136007,6725,0,1764838225,12992.907438899994,30872.484577950003,53224.635923040005 2025-12-04,08:50:27.000,338,11135957,6485,0,1764838226,12993.10279189,27642.537966300006,53225.544248640006 2025-12-04,08:50:28.000,338,11135945,6645,0,1764838227,12993.32509012,35026.40295348001,53226.39667728 2025-12-04,08:50:29.000,338,11135942,6205,0,1764838228,12993.938094329998,30411.894423749996,53227.28404152 2025-12-04,08:50:30.000,338,11136008,6245,0,1764838229,12994.988958690003,34565.01624759,53227.98275352001 2025-12-04,08:50:32.000,338,11135941,6765,0,1764838231,12998.538994059993,34102.57922133,53229.52690704 2025-12-04,08:50:33.000,338,11135953,6205,0,1764838232,13000.465578719995,28103.170415279994,53230.218631920005 2025-12-04,08:50:34.000,338,11135962,6324,0,1764838233,13002.014930019992,25333.83510522,53230.8754212 2025-12-04,08:50:35.000,338,11135981,6445,0,1764838234,13003.645117039989,29024.393018460003,53231.54618472 2025-12-04,08:50:36.000,338,11135929,6805,0,1764838235,13005.019324279994,23947.22893944,53232.10515432001 2025-12-04,08:50:37.000,338,11136016,6485,0,1764838236,13006.3126958,30868.3608369,53232.81784056 2025-12-04,08:50:38.000,338,11136011,6765,0,1764838237,13007.75426614,29484.355800089994,53233.46764272001 2025-12-04,08:50:39.000,338,11135946,6045,0,1764838238,13008.94659300999,25793.487725130006,53234.06853504001 2025-12-04,08:50:40.000,338,11135986,6205,0,1764838239,13010.037875229995,29947.631672820004,53234.70436296 2025-12-04,08:50:41.000,338,11135955,6485,0,1764838240,13011.10221220999,30871.85720538,53235.29128104001 2025-12-04,08:50:43.000,338,11135958,6205,0,1764838242,13013.224149859998,28106.420064210004,53236.40223312 2025-12-04,08:50:44.000,338,11135912,6205,0,1764838243,13014.733083299994,29491.376733569996,53236.926267120005 2025-12-04,08:50:45.000,338,11135932,6084,0,1764838244,13016.423897109991,26261.289139319997,53237.68087608 2025-12-04,08:50:46.000,338,11135961,6645,0,1764838245,13018.148392469993,29953.7362194,53238.22587144 2025-12-04,08:50:47.000,338,11136002,6045,0,1764838246,13019.75837055999,31800.636475919993,53239.06432584 2025-12-04,08:50:48.000,338,11135931,6725,0,1764838247,13021.233622449996,33647.4098481,53239.81893480001 2025-12-04,08:50:49.000,338,11135964,6324,0,1764838248,13023.19388865999,30417.322253849998,53240.734247520006 2025-12-04,08:50:50.000,338,11135983,6685,0,1764838249,13025.73347752999,28110.106759200004,53241.59366328001 2025-12-04,08:50:51.000,338,11135928,6205,0,1764838250,13028.677244999992,29955.97784274,53242.42513056 2025-12-04,08:50:52.000,338,11135986,6124,0,1764838251,13031.661430329994,30416.448161730004,53243.382366 2025-12-04,08:50:54.000,338,11135981,6605,0,1764838253,13035.6156443,28566.432189750005,53245.073249040004 2025-12-04,08:50:55.000,338,11136006,5884,0,1764838254,13036.86859795999,29949.76755921,53245.82087088 2025-12-04,08:50:56.000,338,11135914,6324,0,1764838255,13038.431421879992,32257.483542090005,53246.49862152 2025-12-04,08:50:57.000,338,11135935,6725,0,1764838256,13039.994245799993,32720.061550950006,53247.155410800005 2025-12-04,08:50:58.000,338,11135912,6045,0,1764838257,13041.82652211999,25337.5429476,53247.91001976 2025-12-04,08:50:59.000,338,11135880,6245,0,1764838258,13044.116867519995,33644.9426526,53248.622706 2025-12-04,08:51:00.000,338,11135768,6245,0,1764838259,13046.60256590999,31799.043372540007,53249.34237936 2025-12-04,08:51:01.000,338,11135974,6084,0,1764838260,13049.10173691999,35029.138015920005,53250.06903984 2025-12-04,08:51:02.000,338,11135932,6045,0,1764838261,13051.735634129996,29029.806750300006,53250.80268744 2025-12-04,08:51:03.000,338,11135963,6725,0,1764838262,13054.443630749993,31338.023221409996,53251.396592640005 2025-12-04,08:51:05.000,338,11136006,6324,0,1764838264,13059.105157270002,29030.215599839998,53252.55645456 2025-12-04,08:51:06.000,338,11135995,6725,0,1764838265,13060.87007048999,24876.24083127,53253.23420520001 2025-12-04,08:51:07.000,338,11135970,6205,0,1764838266,13062.21059617999,29028.92560905,53253.7582392 2025-12-04,08:51:08.000,338,11135963,6565,0,1764838267,13063.42986828999,29027.917583460003,53254.22637624 2025-12-04,08:51:09.000,338,11135982,6405,0,1764838268,13064.57504099,29027.586274350004,53254.77137160001 2025-12-04,08:51:10.000,338,11135981,6645,0,1764838269,13065.511388079998,34103.763475169995,53255.17662456001 2025-12-04,08:51:11.000,338,11135987,6565,0,1764838270,13066.286063729996,27643.144191479994,53255.60982600001 2025-12-04,08:51:12.000,338,11135962,5845,0,1764838271,13066.952958419999,26258.927680769993,53256.07097592 2025-12-04,08:51:13.000,338,11135987,6324,0,1764838272,13067.633325729992,26259.16030206,53256.490203119996 2025-12-04,08:51:14.000,338,11135881,6365,0,1764838273,13068.14528528999,33181.61743596,53256.860520480004 2025-12-04,08:51:16.000,338,11135967,6765,0,1764838275,13068.899752010002,28105.912526850007,53257.59416808001 2025-12-04,08:51:17.000,338,11135953,6605,0,1764838276,13068.690926399991,27645.01926006,53257.88064000001 2025-12-04,08:51:18.000,338,11135935,6565,0,1764838277,13068.3541109,27184.147140660003,53258.04833088001 2025-12-04,08:51:19.000,338,11136010,6205,0,1764838278,13068.23285732,26261.599301039998,53258.34877704 2025-12-04,08:51:20.000,338,11136010,6324,0,1764838279,13068.36758351999,28107.477433709995,53258.46057096001 2025-12-04,08:51:21.000,338,11135961,6525,0,1764838280,13068.569672819991,29030.04642072,53258.56537776 2025-12-04,08:51:22.000,338,11135972,6205,0,1764838281,13069.229831199998,33644.78757174,53258.754030000004 2025-12-04,08:51:23.000,338,11135999,6605,0,1764838282,13070.044924709997,34568.265896519995,53258.94966936 2025-12-04,08:51:24.000,338,11135931,6685,0,1764838283,13071.203570029997,28108.950701880007,53259.159282960005 2025-12-04,08:51:25.000,338,11135991,6645,0,1764838284,13071.88393733999,28110.691836989994,53259.31998672001 2025-12-04,08:51:27.000,338,11135989,6485,0,1764838286,13072.523886789997,34113.54766760999,53260.116518400006 2025-12-04,08:51:28.000,338,11135950,6084,0,1764838287,13073.38613446999,32730.945407670006,53260.58465544 2025-12-04,08:51:29.000,338,11135993,6885,0,1764838288,13074.65256075,29502.598948529994,53261.04580536001 2025-12-04,08:51:30.000,338,11135987,6965,0,1764838289,13075.966141199991,29504.12156061,53261.604774960004 2025-12-04,08:51:31.000,338,11136034,6245,0,1764838290,13076.996796629996,26273.836590720006,53262.19868016001 2025-12-04,08:51:32.000,338,11135910,6245,0,1764838291,13077.737790729989,29966.354162100004,53262.78559824 2025-12-04,08:51:33.000,338,11135940,6124,0,1764838292,13078.034188369995,24427.25354505,53263.232773920005 2025-12-04,08:51:34.000,338,11135953,6205,0,1764838293,13078.20933243,29503.952381490002,53263.74982080001 2025-12-04,08:51:35.000,338,11135950,6245,0,1764838294,13078.350794940001,29964.81040263,53264.18302224001 2025-12-04,08:51:36.000,338,11135966,6405,0,1764838295,13078.701083059997,35041.424649509994,53264.56731384001 2025-12-04,08:51:38.000,338,11135955,6765,0,1764838297,13080.43905103999,26733.792323219997,53265.46865232 2025-12-04,08:51:39.000,338,11135910,6324,0,1764838298,13081.570751119994,29503.740907590007,53265.9507636 2025-12-04,08:51:40.000,338,11135984,6124,0,1764838299,13082.73613274999,31812.041968260004,53266.432874879996 2025-12-04,08:51:41.000,338,11135970,5965,0,1764838300,13083.793733419989,25351.034982419995,53267.03376720001 2025-12-04,08:51:42.000,338,11135979,6565,0,1764838301,13084.743553129993,34583.1113643,53267.45998152 2025-12-04,08:51:43.000,338,11135965,6805,0,1764838302,13085.309403169995,28582.95535047,53268.03292536 2025-12-04,08:51:44.000,338,11135952,6245,0,1764838303,13085.612537119996,28582.539451799996,53268.41721696 2025-12-04,08:51:45.000,338,11135989,6645,0,1764838304,13085.50475616,31812.838519950004,53268.836444160006 2025-12-04,08:51:46.000,338,11135984,6205,0,1764838305,13085.100577559999,28120.003737720006,53269.26265848001 2025-12-04,08:51:47.000,338,11135925,6685,0,1764838306,13084.682926339992,30889.085279100007,53269.64695008001 2025-12-04,08:51:49.000,338,11135943,6645,0,1764838308,13083.800469729998,26272.391519070006,53270.3526492 2025-12-04,08:51:50.000,338,11135941,6885,0,1764838309,13082.729396439994,27655.113614219998,53270.79982488001 2025-12-04,08:51:51.000,338,11135976,6124,0,1764838310,13081.65832314999,27653.301987810002,53271.19809072 2025-12-04,08:51:52.000,338,11135973,6485,0,1764838311,13080.924065359992,25806.6625491,53271.666227760004 2025-12-04,08:51:53.000,338,11135950,6045,0,1764838312,13080.162862329998,29037.271778969996,53271.952699680005 2025-12-04,08:51:54.000,338,11135935,6525,0,1764838313,13079.28714203,25345.007976270004,53272.14135192001 2025-12-04,08:51:55.000,338,11135969,6405,0,1764838314,13077.852307999994,29037.180140280005,53272.24615872 2025-12-04,08:51:56.000,338,11136015,6725,0,1764838315,13076.289484079993,29960.129780310002,53272.239171600006 2025-12-04,08:51:57.000,338,11135987,6525,0,1764838316,13074.57172503,27190.329227669994,53272.1343648 2025-12-04,08:51:58.000,338,11135973,6685,0,1764838317,13072.827020739998,29035.657528199998,53271.99462240001 2025-12-04,08:52:00.000,338,11135927,6605,0,1764838319,13068.33390197,31805.662505610002,53271.61033080001 2025-12-04,08:52:01.000,338,11135972,6124,0,1764838320,13065.632641659999,24423.432916589998,53271.15616800001 2025-12-04,08:52:02.000,338,11135974,6284,0,1764838321,13062.931381349998,28579.811438489996,53270.75091504001 2025-12-04,08:52:03.000,338,11135987,5765,0,1764838322,13060.553463919998,30889.888879920007,53270.21989392001 2025-12-04,08:52:04.000,338,11135991,6885,0,1764838323,13058.59993402,30891.432639389997,53269.535156160004 2025-12-04,08:52:05.000,338,11136015,5765,0,1764838324,13056.814811869997,32738.459780250007,53268.84343128 2025-12-04,08:52:06.000,338,11136032,5445,0,1764838325,13055.01621709999,28584.527306460004,53268.095809440005 2025-12-04,08:52:07.000,338,11136006,5445,0,1764838326,13053.446656869994,27199.577686229997,53267.50190424 2025-12-04,08:52:08.000,338,11135942,6165,0,1764838327,13052.274538929989,36892.533236639996,53266.803192240004 2025-12-04,08:52:09.000,338,11135970,6205,0,1764838328,13051.30451029,32276.58668439,53266.097493119996 2025-12-04,08:52:11.000,338,11135952,5245,0,1764838330,13049.485706589992,28580.389467150002,53265.06339936 2025-12-04,08:52:12.000,338,11135931,6685,0,1764838331,13048.199071379997,32731.98867891,53264.76295320001 2025-12-04,08:52:13.000,338,11135990,5405,0,1764838332,13047.107789159993,29960.876988090007,53264.39962296001 2025-12-04,08:52:14.000,338,11135957,6645,0,1764838333,13046.33984981999,30881.930412150003,53264.0293056 2025-12-04,08:52:15.000,338,11136028,5445,0,1764838334,13045.34961225,29034.1772109,53263.58212992001 2025-12-04,08:52:16.000,338,11135999,5925,0,1764838335,13044.541255049997,29956.252758810006,53263.10700576001 2025-12-04,08:52:17.000,338,11135928,5405,0,1764838336,13043.786788329999,29494.288024260008,53262.45720360001 2025-12-04,08:52:18.000,338,11135974,5405,0,1764838337,13043.274828770001,32263.496449979997,53261.75150448 2025-12-04,08:52:19.000,338,11136012,5565,0,1764838338,13043.207465669992,26725.953690659997,53261.03881824 2025-12-04,08:52:20.000,338,11135941,6645,0,1764838339,13043.11315733,31341.724014659994,53260.34010624 2025-12-04,08:52:22.000,338,11135921,6805,0,1764838341,13042.291327509993,32266.259708939993,53259.18024432001 2025-12-04,08:52:23.000,338,11135964,5485,0,1764838342,13041.678323299995,30420.141905850003,53258.71210728 2025-12-04,08:52:24.000,338,11135975,5725,0,1764838343,13041.072055399993,25804.322237939996,53258.16711192 2025-12-04,08:52:25.000,338,11135925,6725,0,1764838344,13040.50620535999,29956.718001390007,53257.75487184 2025-12-04,08:52:26.000,338,11135994,6365,0,1764838345,13039.812365429992,29955.597189720007,53257.433464320005 2025-12-04,08:52:27.000,338,11135984,6245,0,1764838346,13038.835600479993,23955.87822195,53256.98628864 2025-12-04,08:52:28.000,338,11136000,6324,0,1764838347,13037.82515397999,29956.01308839,53256.68584248001 2025-12-04,08:52:29.000,338,11136007,7045,0,1764838348,13037.191940839992,30878.673714090008,53256.357447840004 2025-12-04,08:52:30.000,338,11136044,6485,0,1764838349,13036.74734437999,30878.187324119994,53256.23167968001 2025-12-04,08:52:31.000,338,11136015,5805,0,1764838350,13036.390319949998,26262.832898790002,53256.11988576 2025-12-04,08:52:33.000,338,11135931,6405,0,1764838352,13035.150838909998,28108.203494100002,53255.67271008 2025-12-04,08:52:34.000,338,11135994,6365,0,1764838353,13034.625406729996,31799.494516859995,53255.372263920006 2025-12-04,08:52:35.000,338,11135913,6725,0,1764838354,13034.039347759994,27183.7100946,53255.09277912 2025-12-04,08:52:36.000,338,11136018,6245,0,1764838355,13033.581278680002,35951.44618512,53254.68752616 2025-12-04,08:52:37.000,338,11135918,6324,0,1764838356,13033.466761409996,32259.30221763,53254.18445352 2025-12-04,08:52:38.000,338,11136001,6005,0,1764838357,13032.97501078,32720.498597009995,53253.744264960005 2025-12-04,08:52:39.000,338,11135984,6324,0,1764838358,13031.903937489995,29489.57920542,53253.3739476 2025-12-04,08:52:40.000,338,11135991,6845,0,1764838359,13030.381531429994,32257.998128580002,53253.05254008 2025-12-04,08:52:41.000,338,11135974,6205,0,1764838360,13028.488628319996,29951.163286950003,53252.787029520005 2025-12-04,08:52:42.000,338,11135935,7005,0,1764838361,13026.97295856999,28568.025293130006,53252.57741592 2025-12-04,08:52:44.000,338,11135976,6565,0,1764838363,13025.504442989994,33185.163148349995,53252.10927888001 2025-12-04,08:52:45.000,338,11135973,6845,0,1764838364,13025.302353689993,29954.744244989997,53252.018446320006 2025-12-04,08:52:46.000,338,11135978,6565,0,1764838365,13025.005956050001,28569.315283920005,53251.801845600006 2025-12-04,08:52:47.000,338,11135913,7045,0,1764838366,13024.55462327999,34105.899361560005,53251.50838656001 2025-12-04,08:52:48.000,338,11135958,6525,0,1764838367,13023.854047039997,26721.012250529995,53251.11710784 2025-12-04,08:52:49.000,338,11135931,6525,0,1764838368,13022.978326739998,27642.735341940002,53250.70486776 2025-12-04,08:52:50.000,338,11136000,6245,0,1764838369,13022.06218858,29024.949899729996,53250.31358904001 2025-12-04,08:52:51.000,338,11135986,6365,0,1764838370,13021.10563256,26253.528047190004,53249.99218152 2025-12-04,08:52:52.000,338,11135890,6365,0,1764838371,13019.549544949994,29020.452554789998,53249.62885128 2025-12-04,08:52:53.000,338,11135978,6725,0,1764838372,13018.033875200003,29481.754671119998,53249.41225056 2025-12-04,08:52:55.000,338,11135985,6965,0,1764838374,13015.837838139989,31788.504923190005,53249.27250816 2025-12-04,08:52:56.000,338,11135981,6805,0,1764838375,13015.13052559,29942.05581099,53249.25853392001 2025-12-04,08:52:57.000,338,11136020,6284,0,1764838376,13014.69940174999,24865.949101470003,53249.30744376001 2025-12-04,08:52:58.000,338,11135963,6124,0,1764838377,13014.059452299996,26251.096097340007,53249.37731496001 2025-12-04,08:52:59.000,338,11135937,6885,0,1764838378,13013.049005799992,29021.481727770006,53249.32840512001 2025-12-04,08:53:00.000,338,11135961,6805,0,1764838379,13011.674798560001,32714.450443470007,53249.000010480006 2025-12-04,08:53:01.000,338,11135986,6324,0,1764838380,13009.418134710002,28101.33059235,53248.76943552 2025-12-04,08:53:02.000,338,11135978,6324,0,1764838381,13006.966117869997,34563.211670310004,53248.259375760004 2025-12-04,08:53:03.000,338,11135949,7245,0,1764838382,13004.413056379992,31796.484538350007,53247.79123872 2025-12-04,08:53:04.000,338,11135952,6445,0,1764838383,13001.994721089992,24876.487550820006,53247.29515320001 2025-12-04,08:53:06.000,338,11135925,6725,0,1764838385,12998.323432140001,27183.174360720004,53246.33791776001 2025-12-04,08:53:07.000,338,11135963,6805,0,1764838386,12997.414030289998,35026.1491848,53245.97458752001 2025-12-04,08:53:08.000,338,11135912,6365,0,1764838387,12996.497892129999,28564.592366819998,53245.56933456001 2025-12-04,08:53:09.000,338,11136020,6284,0,1764838388,12995.810788509996,32255.100936150004,53245.1990172 2025-12-04,08:53:10.000,338,11135921,7045,0,1764838389,12995.37966467,30407.939861820007,53244.87760968001 2025-12-04,08:53:11.000,338,11135939,5725,0,1764838390,12995.069794409988,27176.357852009998,53244.59812488 2025-12-04,08:53:12.000,338,11135927,5884,0,1764838391,12994.571307469996,29943.902683049993,53244.41645976001 2025-12-04,08:53:13.000,338,11135902,5325,0,1764838392,12993.890940159989,28558.94601369,53244.15793632001 2025-12-04,08:53:14.000,338,11135951,6565,0,1764838393,12993.378980599991,29482.438436729994,53243.96229696001 2025-12-04,08:53:15.000,338,11135925,6885,0,1764838394,12992.880493659999,31329.6559041,53243.8365288 2025-12-04,08:53:17.000,338,11135991,6845,0,1764838396,12990.940436379991,31334.28718251,53243.71076064 2025-12-04,08:53:18.000,338,11136000,5445,0,1764838397,12990.165760729993,28105.764495120005,53243.55704400001 2025-12-04,08:53:19.000,338,11135990,5405,0,1764838398,12989.929989880002,28106.166295529998,53243.57101824 2025-12-04,08:53:20.000,338,11135985,6205,0,1764838399,12989.909780950002,29951.283122160006,53243.5919796 2025-12-04,08:53:21.000,338,11135964,5325,0,1764838400,12989.46518449,27181.052572589993,53243.50813416001 2025-12-04,08:53:22.000,338,11135998,5645,0,1764838401,12988.501892159991,25334.462477790003,53243.48018568 2025-12-04,08:53:23.000,338,11135990,5485,0,1764838402,12987.457764109997,32256.968955599994,53243.36140464001 2025-12-04,08:53:24.000,338,11135950,5845,0,1764838403,12986.790869419994,28104.136146089993,53243.22166224001 2025-12-04,08:53:25.000,338,11135960,5605,0,1764838404,12986.467526539993,31796.766503549996,53243.05397136001 2025-12-04,08:53:26.000,338,11136003,5805,0,1764838405,12986.312591410002,28567.024316669995,53242.71160248 2025-12-04,08:53:28.000,338,11135974,6525,0,1764838407,12986.063347939991,27644.3707401,53242.34827224 2025-12-04,08:53:29.000,338,11135947,6845,0,1764838408,12985.90167649999,25336.450332449996,53242.0897488 2025-12-04,08:53:30.000,338,11136001,5765,0,1764838409,12985.524443139999,26720.589302730004,53241.887122320004 2025-12-04,08:53:31.000,338,11136009,6805,0,1764838410,12985.093319300002,34104.21461949,53241.7054572 2025-12-04,08:53:32.000,338,11135920,5325,0,1764838411,12984.143499589998,29951.65672605,53241.453920880005 2025-12-04,08:53:33.000,338,11136026,5605,0,1764838412,12983.099371539989,27645.611386980003,53241.25828152001 2025-12-04,08:53:34.000,338,11135986,5565,0,1764838413,12982.499839949996,30415.003090080005,53241.20937168001 2025-12-04,08:53:35.000,338,11135963,5965,0,1764838414,12982.24386016999,28107.188419380007,53241.20937168001 2025-12-04,08:53:36.000,338,11135949,6805,0,1764838415,12982.695192940002,26721.977981339995,53241.30020424 2025-12-04,08:53:37.000,338,11135976,6284,0,1764838416,12983.51028645,29027.77660086,53241.286230000005 2025-12-04,08:53:39.000,338,11135934,6284,0,1764838418,12984.857548449996,29023.4625333,53241.29321712 2025-12-04,08:53:40.000,338,11135990,6245,0,1764838419,12984.837339519996,35019.08595654,53241.15347472 2025-12-04,08:53:41.000,338,11136006,5605,0,1764838420,12984.62851391,28095.26129142,53240.95783536 2025-12-04,08:53:42.000,338,11136017,5765,0,1764838421,12984.386006749999,29939.398288979995,53240.72027328 2025-12-04,08:53:43.000,338,11135942,6565,0,1764838422,12984.163708519998,27631.640011320007,53240.447775600005 2025-12-04,08:53:44.000,338,11135975,5884,0,1764838423,12984.123290659998,30400.425489240006,53240.08444536001 2025-12-04,08:53:45.000,338,11136033,6885,0,1764838424,12983.719112059996,31323.42447318,53239.80496056 2025-12-04,08:53:46.000,338,11135973,6645,0,1764838425,12983.28798822,29477.764863539996,53239.58137272001 2025-12-04,08:53:47.000,338,11135967,6805,0,1764838426,12982.917491169988,34090.77897771,53239.392720480006 2025-12-04,08:53:48.000,338,11135955,6445,0,1764838427,12982.432476850001,28552.827368850005,53239.28791368 2025-12-04,08:53:50.000,338,11135971,6885,0,1764838429,12982.587411979992,30858.682381410006,53239.16913264001 2025-12-04,08:53:51.000,338,11135978,5365,0,1764838430,12983.038744749989,33626.840486760004,53239.155158400004 2025-12-04,08:53:52.000,338,11136004,5165,0,1764838431,12983.59112217,30396.16076559,53239.09227432 2025-12-04,08:53:53.000,338,11135939,6805,0,1764838432,12984.284962099999,24858.385384980007,53239.09227432 2025-12-04,08:53:54.000,338,11135993,5725,0,1764838433,12985.120264539997,35009.01274977,53239.09926144001 2025-12-04,08:53:55.000,338,11135935,6805,0,1764838434,12985.915149119995,34086.958349249995,53239.1202228 2025-12-04,08:53:56.000,338,11135941,6685,0,1764838435,12986.191337830001,32704.250352360003,53239.106248560005 2025-12-04,08:53:57.000,338,11135987,5845,0,1764838436,12986.164392589992,30860.120403930006,53239.13419704 2025-12-04,08:53:58.000,338,11136006,6124,0,1764838437,12985.80063184999,29476.735690560003,53239.13419704 2025-12-04,08:53:59.000,338,11136017,6525,0,1764838438,12985.713059819995,31322.508086279995,53239.14817128001 2025-12-04,08:54:01.000,338,11135948,6084,0,1764838440,12986.339536649997,27629.78609013,53239.21105536 2025-12-04,08:54:02.000,338,11136021,6605,0,1764838441,12987.195048019996,29474.444723310007,53239.12720992001 2025-12-04,08:54:03.000,338,11135944,6365,0,1764838442,12988.582727879992,32242.130536950004,53239.00144176001 2025-12-04,08:54:04.000,338,11135963,7125,0,1764838443,12989.909780950002,30395.871751259998,53238.889647840006 2025-12-04,08:54:05.000,338,11135953,6045,0,1764838444,12990.45542205999,28549.796242950004,53238.868686480004 2025-12-04,08:54:06.000,338,11135994,6245,0,1764838445,12990.462158369999,27626.360212950007,53238.82676376 2025-12-04,08:54:07.000,338,11135953,5805,0,1764838446,12990.711401839995,29932.758008520002,53238.868686480004 2025-12-04,08:54:08.000,338,11135927,5805,0,1764838447,12991.270515570002,31316.643210120004,53238.86169936001 2025-12-04,08:54:09.000,338,11135970,5365,0,1764838448,12991.647748929994,30854.92519512,53238.85471224 2025-12-04,08:54:10.000,338,11136019,5645,0,1764838449,12992.08560908,26702.473038630007,53238.987467520004 2025-12-04,08:54:12.000,338,11135910,6324,0,1764838451,12992.880493659999,29468.396569770004,53239.2599652 2025-12-04,08:54:13.000,338,11135945,6685,0,1764838452,12992.98153831,28082.734987410004,53239.511501520006 2025-12-04,08:54:14.000,338,11135931,5805,0,1764838453,12993.129737129995,30849.80047761,53239.69316664 2025-12-04,08:54:15.000,338,11135900,6324,0,1764838454,12993.008483549995,25774.264747620007,53239.98662568001 2025-12-04,08:54:16.000,338,11135935,5845,0,1764838455,12993.12300082,32694.543700349997,53240.238162 2025-12-04,08:54:17.000,338,11136012,5285,0,1764838456,12993.358771669991,35463.886059540004,53240.27309760001 2025-12-04,08:54:18.000,338,11135926,6284,0,1764838457,12993.614751449997,29468.565748890003,53240.41982712001 2025-12-04,08:54:19.000,338,11135969,6965,0,1764838458,12993.958303259999,30855.348142920004,53240.545595280004 2025-12-04,08:54:20.000,338,11135928,6605,0,1764838459,12994.059347909999,33625.83951030001,53240.6224536 2025-12-04,08:54:21.000,338,11135954,5285,0,1764838460,12994.25470089999,33165.93312171,53240.63642784001 2025-12-04,08:54:23.000,338,11135936,5565,0,1764838462,12995.628908139995,27167.948239920006,53240.936874 2025-12-04,08:54:24.000,338,11135968,6605,0,1764838463,12996.120658769993,29013.311786100006,53241.02770656 2025-12-04,08:54:25.000,338,11135952,5525,0,1764838464,12996.302539139993,27166.855624770003,53241.167448960005 2025-12-04,08:54:26.000,338,11135962,5605,0,1764838465,12996.329484379989,27165.473995289998,53241.42597240001 2025-12-04,08:54:27.000,338,11135934,6045,0,1764838466,12996.65282725999,26703.558604649996,53241.61462464001 2025-12-04,08:54:28.000,338,11135964,5365,0,1764838467,12996.888598109996,31317.101403570006,53241.81725112 2025-12-04,08:54:29.000,338,11135942,6324,0,1764838468,12997.427502909988,31778.248439040006,53242.01987760001 2025-12-04,08:54:30.000,338,11136055,5884,0,1764838469,12998.363850000002,29932.250471160005,53242.341285120005 2025-12-04,08:54:31.000,338,11135956,5325,0,1764838470,12999.475341149991,33161.66839806001,53242.70461536 2025-12-04,08:54:32.000,338,11135977,6685,0,1764838471,13000.43189716999,36392.193038369995,53243.10986832 2025-12-04,08:54:34.000,338,11135953,5805,0,1764838473,13001.859994890001,28552.044915420003,53243.81556744 2025-12-04,08:54:35.000,338,11135986,5565,0,1764838474,13002.883914009995,29476.242251460004,53244.304665840005 2025-12-04,08:54:36.000,338,11135889,5765,0,1764838475,13003.84720633999,29477.72961789,53244.69594456 2025-12-04,08:54:37.000,338,11135975,6565,0,1764838476,13004.958697489994,30863.489888070006,53245.12215888 2025-12-04,08:54:38.000,338,11135837,6245,0,1764838477,13006.103870189989,25788.659071079994,53245.63221864 2025-12-04,08:54:39.000,338,11136040,5245,0,1764838478,13007.370296469999,30864.737584079994,53246.12131704001 2025-12-04,08:54:40.000,338,11135944,6165,0,1764838479,13008.879229909995,27172.97426961,53246.56849272 2025-12-04,08:54:41.000,338,11136000,6165,0,1764838480,13010.347745489991,26710.54429248,53247.134449440004 2025-12-04,08:54:42.000,338,11135948,6165,0,1764838481,13011.769106899992,29939.088127259995,53247.68643192 2025-12-04,08:54:43.000,338,11135973,6685,0,1764838482,13013.136577830002,29937.502073009993,53248.25238864001 2025-12-04,08:54:45.000,338,11135985,6005,0,1764838484,13015.642485149998,29013.339982620004,53249.39827632 2025-12-04,08:54:46.000,338,11135985,6284,0,1764838485,13017.050373939994,26244.660241649995,53249.94327168 2025-12-04,08:54:47.000,338,11135980,6324,0,1764838486,13018.33700914999,26705.877768420003,53250.509228400006 2025-12-04,08:54:48.000,338,11135937,6525,0,1764838487,13019.482181849999,25322.239286369993,53250.98435256001 2025-12-04,08:54:49.000,338,11135970,6324,0,1764838488,13020.634090859989,28091.384269920003,53251.34069568001 2025-12-04,08:54:50.000,338,11135985,6885,0,1764838489,13021.765790939993,28553.461790550005,53251.70402592001 2025-12-04,08:54:51.000,338,11136014,6284,0,1764838490,13022.641511239992,32707.070004359994,53251.91363952 2025-12-04,08:54:52.000,338,11136017,6725,0,1764838491,13023.530704159995,29939.17271682,53252.13024024001 2025-12-04,08:54:53.000,338,11135963,6725,0,1764838492,13024.59504113999,32708.148521249997,53252.29793112001 2025-12-04,08:54:54.000,338,11135991,6685,0,1764838493,13025.423607269993,27171.634934910006,53252.43767352 2025-12-04,08:54:56.000,338,11136003,5925,0,1764838495,13027.24241097,30402.57547389,53252.787029520005 2025-12-04,08:54:57.000,338,11136059,5765,0,1764838496,13028.286539019995,33171.51603267,53253.08048856 2025-12-04,08:54:58.000,338,11135973,6565,0,1764838497,13029.216149799999,28557.120289020007,53253.39490896 2025-12-04,08:54:59.000,338,11135971,6805,0,1764838498,13030.091870099997,27633.888683790006,53253.70234224 2025-12-04,08:55:00.000,338,11136036,6405,0,1764838499,13031.135998149992,30863.045792880002,53254.06567248 2025-12-04,08:55:01.000,338,11135968,6084,0,1764838500,13032.422633360002,24402.10929834,53254.415028480005 2025-12-04,08:55:02.000,338,11135949,6605,0,1764838501,13033.931566799998,27169.188886799995,53254.848229920004 2025-12-04,08:55:03.000,338,11136017,5884,0,1764838502,13035.36640082999,26706.87169575,53255.35828968 2025-12-04,08:55:04.000,338,11136033,6605,0,1764838503,13036.349902089998,31320.809245950004,53255.88232368 2025-12-04,08:55:05.000,338,11135999,6845,0,1764838504,13037.084159879996,32705.194935780004,53256.36443496 2025-12-04,08:55:07.000,338,11136041,5965,0,1764838506,13036.983115229996,25322.542398959995,53257.30769616001 2025-12-04,08:55:08.000,338,11135960,6405,0,1764838507,13036.76755330999,28090.996567769995,53257.531284000004 2025-12-04,08:55:09.000,338,11136011,6005,0,1764838508,13036.64629972999,31782.16070619,53257.79679456 2025-12-04,08:55:10.000,338,11135928,6245,0,1764838509,13036.821443789995,30397.725672450004,53257.90858848001 2025-12-04,08:55:11.000,338,11135969,5845,0,1764838510,13037.084159879996,31320.774000300007,53258.01339528 2025-12-04,08:55:12.000,338,11135978,5485,0,1764838511,13037.461393240003,29014.319811690002,53258.09724072001 2025-12-04,08:55:13.000,338,11135906,5684,0,1764838512,13037.582646819988,26246.309738070006,53258.04134376 2025-12-04,08:55:14.000,338,11135984,5405,0,1764838513,13037.596119439993,32706.336894840002,53258.00640816001 2025-12-04,08:55:15.000,338,11135981,6805,0,1764838514,13037.104368809996,30860.881709969995,53257.85967864001 2025-12-04,08:55:16.000,338,11135974,6324,0,1764838515,13036.309484229998,29938.54534425,53257.75487184 2025-12-04,08:55:18.000,338,11135917,5925,0,1764838517,13035.245147249989,28553.736706619995,53257.3915416 2025-12-04,08:55:19.000,338,11135967,6245,0,1764838518,13034.800550790002,29937.086174340002,53257.15397952 2025-12-04,08:55:20.000,338,11136035,7085,0,1764838519,13034.45699898,27167.990534700002,53257.03519848 2025-12-04,08:55:21.000,338,11135958,6045,0,1764838520,13034.16733764999,28551.629016749997,53256.96532728 2025-12-04,08:55:22.000,338,11135910,5405,0,1764838521,13033.776631669993,26705.25744498,53256.860520480004 2025-12-04,08:55:23.000,338,11135955,7045,0,1764838522,13032.685349449988,27166.08022047,53256.95834016 2025-12-04,08:55:24.000,338,11136004,5405,0,1764838523,13031.061898740001,29934.22422756,53257.04218560001 2025-12-04,08:55:25.000,338,11135989,6885,0,1764838524,13029.445184339995,26242.630092210005,53257.049172720006 2025-12-04,08:55:26.000,338,11135994,6485,0,1764838525,13028.19223067999,27164.261544930006,53257.06314696 2025-12-04,08:55:27.000,338,11136014,5405,0,1764838526,13027.296301449991,33621.77216229,53257.14000528001 2025-12-04,08:55:29.000,338,11135964,6925,0,1764838528,13026.225228160001,29928.61312008,53257.07013408001 2025-12-04,08:55:30.000,338,11135920,6365,0,1764838529,13025.592015019989,23930.42381352,53256.97231440001 2025-12-04,08:55:31.000,338,11135976,5565,0,1764838530,13024.857757229991,27159.150925680005,53257.049172720006 2025-12-04,08:55:32.000,338,11135952,6324,0,1764838531,13024.39295183999,24851.956578419995,53257.04218560001 2025-12-04,08:55:33.000,338,11135936,6045,0,1764838532,13024.298643499998,27159.468136530006,53257.10506968 2025-12-04,08:55:34.000,338,11135973,5765,0,1764838533,13024.217807779998,28545.34119279,53257.15397952 2025-12-04,08:55:35.000,338,11135981,6605,0,1764838534,13023.914673829997,27162.999750660005,53257.30769616001 2025-12-04,08:55:36.000,338,11135978,5165,0,1764838535,13022.843600539993,29471.512285229997,53257.57320672001 2025-12-04,08:55:37.000,338,11135960,5525,0,1764838536,13020.930488499995,31779.76400199,53257.72692336 2025-12-04,08:55:38.000,338,11135948,6405,0,1764838537,13018.471735349995,27628.03790589,53257.81076880001 2025-12-04,08:55:40.000,338,11135982,6284,0,1764838539,13014.214387430002,27169.005609419997,53257.664039279996 2025-12-04,08:55:41.000,338,11135999,6205,0,1764838540,13012.36863849,29476.91191881,53257.46839992 2025-12-04,08:55:42.000,338,11135932,6084,0,1764838541,13010.482471689997,34091.448645059994,53257.20987648001 2025-12-04,08:55:43.000,338,11135951,5925,0,1764838542,13008.79165788,33167.935074630004,53256.9373788 2025-12-04,08:55:44.000,338,11135971,6605,0,1764838543,13007.255779199993,28552.56655104,53256.51116448 2025-12-04,08:55:45.000,338,11135987,6925,0,1764838544,13006.124079119989,34088.128504830005,53256.24565392 2025-12-04,08:55:46.000,338,11135942,6205,0,1764838545,13005.241622509995,29011.267538400003,53256.0290532 2025-12-04,08:55:47.000,338,11135975,6925,0,1764838546,13004.392847449992,29470.948354830005,53255.805465360005 2025-12-04,08:55:48.000,338,11135888,6284,0,1764838547,13003.752897999999,30392.037024539997,53255.56790328 2025-12-04,08:55:49.000,338,11135926,6124,0,1764838548,13003.200520580001,30851.746037489997,53255.37925104 2025-12-04,08:55:51.000,338,11135933,6685,0,1764838550,13002.452790169998,29926.343300220004,53255.27444424001 2025-12-04,08:55:52.000,338,11136045,6765,0,1764838551,13001.987984779997,29464.399713060004,53255.21854728 2025-12-04,08:55:53.000,338,11135939,5925,0,1764838552,13001.65116927999,28080.05631801,53255.33732832 2025-12-04,08:55:54.000,338,11135978,6045,0,1764838553,13001.354771639999,26695.966691640002,53255.22553440001 2025-12-04,08:55:55.000,338,11135971,7005,0,1764838554,13001.273935919999,26234.883098339997,53255.302392720005 2025-12-04,08:55:56.000,338,11135975,6525,0,1764838555,13000.465578719995,30849.4691685,53255.23252152 2025-12-04,08:55:57.000,338,11135995,5925,0,1764838556,12998.842128009994,28543.846777230006,53254.98797232001 2025-12-04,08:55:58.000,338,11136010,5365,0,1764838557,12996.96269752,29467.451986350003,53254.83425568 2025-12-04,08:55:59.000,338,11135949,5925,0,1764838558,12994.860968799992,28084.102518629996,53254.61765496 2025-12-04,08:56:00.000,338,11136010,5445,0,1764838559,12993.11626450999,26699.97059748,53254.4220156 2025-12-04,08:56:02.000,338,11135946,5485,0,1764838561,12990.8865459,30849.715888050006,53254.05868536 2025-12-04,08:56:03.000,338,11135890,6565,0,1764838562,12990.933700069996,30847.643443830006,53253.93291720001 2025-12-04,08:56:04.000,338,11135980,5605,0,1764838563,12991.102107819992,26232.578032830002,53253.82112328 2025-12-04,08:56:05.000,338,11136008,5365,0,1764838564,12991.398505459998,29460.142038539998,53253.59753544001 2025-12-04,08:56:06.000,338,11135936,6405,0,1764838565,12991.378296529998,24383.993034240004,53253.3739476 2025-12-04,08:56:07.000,338,11135930,6245,0,1764838566,12990.55646670999,28995.815845439996,53253.25516656 2025-12-04,08:56:08.000,338,11135971,5845,0,1764838567,12989.34393091,31300.874306309997,53253.024591600006 2025-12-04,08:56:09.000,338,11135980,5684,0,1764838568,12987.639644479998,30378.037452360004,53252.84991360001 2025-12-04,08:56:10.000,338,11135976,6324,0,1764838569,12985.403189559998,29917.376806860004,53252.64728712 2025-12-04,08:56:11.000,338,11135992,5365,0,1764838570,12983.42271441999,32224.634596289994,53252.38876368 2025-12-04,08:56:13.000,338,11135978,6205,0,1764838572,12980.957224959995,29918.152211160006,53252.03242056 2025-12-04,08:56:14.000,338,11135960,5684,0,1764838573,12980.68103624999,25766.390869409996,53251.71101304 2025-12-04,08:56:15.000,338,11136012,6405,0,1764838574,12980.310539199992,32685.88736871,53251.41056688 2025-12-04,08:56:16.000,338,11135942,5605,0,1764838575,12979.68406236999,34069.187492519995,53251.00531392001 2025-12-04,08:56:17.000,338,11135976,6245,0,1764838576,12978.68708848999,29917.475494679995,53250.59307384 2025-12-04,08:56:18.000,338,11135964,6324,0,1764838577,12977.11079195,30378.87629883,53250.11794968001 2025-12-04,08:56:19.000,338,11135974,6525,0,1764838578,12975.359351350002,27611.275074749996,53249.67776112 2025-12-04,08:56:20.000,338,11136055,7005,0,1764838579,12974.241123890002,28995.872238480006,53249.19564984 2025-12-04,08:56:21.000,338,11135936,6445,0,1764838580,12973.44623930999,32226.453271830003,53248.70655144001 2025-12-04,08:56:22.000,338,11135956,6485,0,1764838581,12972.941016060002,29921.289074009997,53248.210465920005 2025-12-04,08:56:24.000,338,11135935,6805,0,1764838583,12973.062269640002,31305.082636920008,53247.17637216001 2025-12-04,08:56:25.000,338,11136028,6124,0,1764838584,12973.264358939989,27153.842930789993,53246.63836392 2025-12-04,08:56:26.000,338,11136007,6805,0,1764838585,12973.5742292,30384.543799349995,53246.00952312 2025-12-04,08:56:27.000,338,11135959,6965,0,1764838586,12973.378876209994,22543.570928190005,53245.31779824 2025-12-04,08:56:28.000,338,11136010,5405,0,1764838587,12973.156577979993,30850.75915929,53244.59812488 2025-12-04,08:56:29.000,338,11136045,6725,0,1764838588,12973.055533329993,34544.411640599996,53243.9064 2025-12-04,08:56:30.000,338,11136000,6324,0,1764838589,12973.250886319998,30394.109468759998,53243.24262360001 2025-12-04,08:56:31.000,338,11135941,6645,0,1764838590,12973.63485599,28088.472979230006,53242.62076992001 2025-12-04,08:56:32.000,338,11135980,6284,0,1764838591,12973.783054809996,32703.059049389994,53242.2294912 2025-12-04,08:56:33.000,338,11135999,5725,0,1764838592,12974.140079240002,31319.24433909,53241.74737992 2025-12-04,08:56:35.000,338,11135980,6485,0,1764838594,12975.204416219996,31781.808249690002,53240.950848240005 2025-12-04,08:56:36.000,338,11136017,6805,0,1764838595,12975.379560280002,29476.503069269995,53240.53162104 2025-12-04,08:56:37.000,338,11135988,5605,0,1764838596,12975.278515630001,27631.611814799995,53240.182265040006 2025-12-04,08:56:38.000,338,11135959,6365,0,1764838597,12974.881073339995,31784.797080810007,53239.846883280006 2025-12-04,08:56:39.000,338,11135992,5365,0,1764838598,12974.315223299993,29939.778942000004,53239.490540160004 2025-12-04,08:56:40.000,338,11135995,6645,0,1764838599,12973.73590064,29479.188787799998,53239.18310688 2025-12-04,08:56:41.000,338,11135996,5245,0,1764838600,12973.850417909991,32248.658031330007,53238.8756736 2025-12-04,08:56:42.000,338,11136021,7205,0,1764838601,12974.517312599994,30403.562352089997,53238.62413728001 2025-12-04,08:56:43.000,338,11136024,6205,0,1764838602,12975.01579954,29019.45862746,53238.42849792001 2025-12-04,08:56:44.000,338,11135985,6685,0,1764838603,12975.123580499996,25328.40022599,53238.23285856 2025-12-04,08:56:46.000,338,11135988,5605,0,1764838605,12974.261332820002,28557.959135490004,53238.05818056 2025-12-04,08:56:47.000,338,11135967,6765,0,1764838606,12974.321959610003,32710.101130259995,53238.08612904 2025-12-04,08:56:48.000,338,11135959,6324,0,1764838607,12974.631829869999,29479.49190039,53238.26080704001 2025-12-04,08:56:49.000,338,11135974,5285,0,1764838608,12975.521022790002,25325.721556589997,53238.44945928 2025-12-04,08:56:50.000,338,11136025,6765,0,1764838609,12976.504524049997,26247.33186192,53238.75689256 2025-12-04,08:56:51.000,338,11135910,5884,0,1764838610,12977.919149150002,29937.473876489996,53239.14817128001 2025-12-04,08:56:52.000,338,11136006,6124,0,1764838611,12979.78510701999,29475.354061079997,53239.40669472 2025-12-04,08:56:53.000,338,11135964,6245,0,1764838612,12981.792527399994,29013.918011279995,53239.8538704 2025-12-04,08:56:54.000,338,11136012,5445,0,1764838613,12983.705639439992,29014.235222129995,53240.24514912 2025-12-04,08:56:55.000,338,11135971,6645,0,1764838614,12985.335826459988,26245.71761115,53240.685337680006 2025-12-04,08:56:57.000,338,11136037,6765,0,1764838616,12988.569255260001,27629.278552770003,53241.41898528 2025-12-04,08:56:58.000,338,11136004,6205,0,1764838617,12990.63730242999,28090.362146069994,53241.74737992 2025-12-04,08:56:59.000,338,11135923,6205,0,1764838618,12992.590832329988,27629.052980609995,53242.075774560006 2025-12-04,08:57:00.000,338,11135976,6324,0,1764838619,12994.409636029995,29475.107341530005,53242.39718208 2025-12-04,08:57:01.000,338,11135963,6565,0,1764838620,12996.241912349993,28091.75082468,53242.66269264 2025-12-04,08:57:02.000,338,11135953,5805,0,1764838621,12997.804736269994,30400.460734890003,53242.97012592 2025-12-04,08:57:03.000,338,11135966,6165,0,1764838622,12999.185679819995,27172.65705876,53243.10986832 2025-12-04,08:57:04.000,338,11135978,5605,0,1764838623,13000.607041229996,30865.851346619995,53243.30550768 2025-12-04,08:57:05.000,338,11135931,6485,0,1764838624,13001.853258579991,29021.40418734,53243.52909552001 2025-12-04,08:57:06.000,338,11135941,5845,0,1764838625,13003.086003309996,30406.473642779994,53243.61294096 2025-12-04,08:57:08.000,338,11136026,6124,0,1764838627,13004.729662949998,26254.585416689995,53243.87146440001 2025-12-04,08:57:09.000,338,11135972,5445,0,1764838628,13005.733373139992,33637.84417869001,53243.95530984 2025-12-04,08:57:10.000,338,11136007,5725,0,1764838629,13006.993063109992,28561.659928740002,53244.14396208 2025-12-04,08:57:11.000,338,11135977,5725,0,1764838630,13008.448106069998,26715.697206509998,53244.31165296 2025-12-04,08:57:12.000,338,11136016,6205,0,1764838631,13009.222781719996,29946.07381509,53244.521266560005 2025-12-04,08:57:13.000,338,11135988,5205,0,1764838632,13009.364244229997,30869.601483780003,53244.61209912001 2025-12-04,08:57:14.000,338,11135975,6885,0,1764838633,13009.249726959992,29947.857244979998,53244.71690592 2025-12-04,08:57:15.000,338,11135940,6084,0,1764838634,13009.209309099992,32256.221747820004,53244.72389304 2025-12-04,08:57:16.000,338,11135985,5884,0,1764838635,13009.168891239991,27180.742410870007,53244.71690592 2025-12-04,08:57:17.000,338,11135980,5925,0,1764838636,13009.505706739998,32718.806805810003,53244.79376424 2025-12-04,08:57:19.000,338,11135986,6245,0,1764838638,13011.45250033,23489.712205920005,53244.954468 2025-12-04,08:57:20.000,338,11136005,6645,0,1764838639,13012.63135458,27643.849104480003,53244.98241648 2025-12-04,08:57:21.000,338,11135991,5765,0,1764838640,13013.493602259994,29952.284098620003,53245.08023616 2025-12-04,08:57:22.000,338,11135982,5245,0,1764838641,13014.376058870002,29492.046400920008,53245.192030080005 2025-12-04,08:57:23.000,338,11135988,5325,0,1764838642,13015.352823820002,34107.8590197,53245.310811120005 2025-12-04,08:57:24.000,338,11136027,5725,0,1764838643,13016.572095930002,30416.229638699995,53245.46452776 2025-12-04,08:57:25.000,338,11135951,5725,0,1764838644,13017.764422799992,23493.814799579995,53245.55536032 2025-12-04,08:57:26.000,338,11135973,5925,0,1764838645,13018.781605609991,28570.711011659994,53245.73003832 2025-12-04,08:57:27.000,338,11135926,5485,0,1764838646,13019.751634249995,29032.851974460005,53245.8977292 2025-12-04,08:57:28.000,338,11135927,6805,0,1764838647,13020.694717649989,29033.817705270005,53245.98856176 2025-12-04,08:57:30.000,338,11135914,6165,0,1764838649,13022.08239751,30882.60712863,53246.12131704001 2025-12-04,08:57:31.000,338,11135903,6805,0,1764838650,13022.351849909996,26268.45810453,53246.12131704001 2025-12-04,08:57:32.000,338,11135942,6205,0,1764838651,13022.419213009991,30422.41877484,53246.11432992 2025-12-04,08:57:33.000,338,11135837,5645,0,1764838652,13022.04197965,27652.85789262,53245.9676004 2025-12-04,08:57:34.000,338,11136003,5925,0,1764838653,13021.920726069999,27652.646418720004,53245.73003832 2025-12-04,08:57:35.000,338,11135900,6084,0,1764838654,13022.16323323,33190.654420620005,53245.66715424001 2025-12-04,08:57:36.000,338,11135901,6525,0,1764838655,13022.917699949998,29036.298999029998,53245.5134376 2025-12-04,08:57:37.000,338,11135965,5925,0,1764838656,13024.130235750003,31343.126791529998,53245.30382400001 2025-12-04,08:57:38.000,338,11136022,6205,0,1764838657,13025.659378119999,28112.017073430005,53245.310811120005 2025-12-04,08:57:39.000,338,11135935,6605,0,1764838658,13027.383873480001,29958.141925649994,53245.240939920004 2025-12-04,08:57:41.000,338,11136000,5445,0,1764838660,13029.714636739991,28573.763284949993,53245.25491416001 2025-12-04,08:57:42.000,338,11135938,6525,0,1764838661,13030.300695709993,30881.521562609996,53245.32478536 2025-12-04,08:57:43.000,338,11135960,6324,0,1764838662,13030.94064516,27189.61021641,53245.45754064 2025-12-04,08:57:44.000,338,11135837,6605,0,1764838663,13031.513231509998,30882.304016039998,53245.53439896 2025-12-04,08:57:45.000,338,11135935,5765,0,1764838664,13032.166653579996,31344.311045370006,53245.68811560001 2025-12-04,08:57:46.000,338,11135947,5884,0,1764838665,13032.820075649994,28575.28589703,53245.75798680001 2025-12-04,08:57:47.000,338,11135979,6725,0,1764838666,13033.284881039996,27652.6887135,53245.94663904 2025-12-04,08:57:48.000,338,11135999,6605,0,1764838667,13033.507179269996,25807.205332109996,53246.08638144 2025-12-04,08:57:49.000,338,11135926,6365,0,1764838668,13033.439816170001,26730.768246449996,53246.149265520005 2025-12-04,08:57:50.000,338,11135985,5605,0,1764838669,13033.365716759996,23961.728999850005,53246.16323976 2025-12-04,08:57:52.000,338,11135970,6284,0,1764838671,13033.635169159992,26268.690725819994,53246.13529128 2025-12-04,08:57:53.000,338,11136011,6645,0,1764838672,13033.709268569997,30884.432853299993,53246.12830416 2025-12-04,08:57:54.000,338,11135925,5925,0,1764838673,13033.001956019994,33193.488170879995,53246.14227840001 2025-12-04,08:57:55.000,338,11136003,5605,0,1764838674,13032.11276309999,29502.54960462,53246.177214 2025-12-04,08:57:56.000,338,11136005,6645,0,1764838675,13031.701848189994,29041.71978,53246.23311096 2025-12-04,08:57:57.000,338,11135959,6525,0,1764838676,13031.903937489995,29042.079285629996,53246.37285336 2025-12-04,08:57:58.000,338,11135959,6365,0,1764838677,13032.604513730003,30426.634154579995,53246.61041544 2025-12-04,08:57:59.000,338,11135946,5965,0,1764838678,13033.419607240001,27195.623124300007,53246.78509344 2025-12-04,08:58:00.000,338,11136006,6324,0,1764838679,13034.28859122999,35503.59380883,53247.085539600004 2025-12-04,08:58:01.000,338,11135980,6365,0,1764838680,13035.171047839998,28579.191115049995,53247.274191840006 2025-12-04,08:58:03.000,338,11135930,6084,0,1764838682,13036.95616999,30421.12173492,53247.70040616001 2025-12-04,08:58:04.000,338,11135963,6645,0,1764838683,13037.676955159994,25803.871093620008,53247.96591672001 2025-12-04,08:58:05.000,338,11135974,6245,0,1764838684,13038.263014129996,31340.751234719995,53248.08469776001 2025-12-04,08:58:06.000,338,11135998,5125,0,1764838685,13038.869282029998,31340.455171259993,53248.20347880001 2025-12-04,08:58:07.000,338,11135938,6205,0,1764838686,13039.32735110999,29956.175218379998,53248.378156800005 2025-12-04,08:58:08.000,338,11135882,5525,0,1764838687,13039.549649339991,32725.912328849998,53248.44104088001 2025-12-04,08:58:09.000,338,11135941,6885,0,1764838688,13039.670902919992,31342.273846800003,53248.615718880006 2025-12-04,08:58:10.000,338,11135892,5125,0,1764838689,13039.866255909998,32266.139873730004,53248.68559008001 2025-12-04,08:58:11.000,338,11136004,5365,0,1764838690,13040.18286247999,25343.76732939,53248.77642264001 2025-12-04,08:58:12.000,338,11135944,5965,0,1764838691,13040.789130379992,27190.019065950008,53248.97206200001 2025-12-04,08:58:14.000,338,11135943,6525,0,1764838693,13043.059266849996,30881.613201300002,53249.30744376001 2025-12-04,08:58:15.000,338,11135949,6645,0,1764838694,13044.521046119997,26266.294021620008,53249.4611604 2025-12-04,08:58:16.000,338,11135969,6445,0,1764838695,13045.706636679992,32727.561825269993,53249.71269672001 2025-12-04,08:58:17.000,338,11135989,5565,0,1764838696,13046.636247459996,30420.00797238,53249.90134896 2025-12-04,08:58:18.000,338,11135930,6284,0,1764838697,13046.973062960002,30881.599103040004,53250.11794968001 2025-12-04,08:58:19.000,338,11135953,6845,0,1764838698,13046.696874249996,27651.26478924,53250.2297436 2025-12-04,08:58:20.000,338,11135935,6685,0,1764838699,13046.225332549999,30882.13483692,53250.390447360005 2025-12-04,08:58:21.000,338,11135962,6165,0,1764838700,13045.760527159997,25343.61929766,53250.509228400006 2025-12-04,08:58:22.000,338,11135915,6485,0,1764838701,13045.214886049995,30419.958628470005,53250.57909960001 2025-12-04,08:58:23.000,338,11135981,6565,0,1764838702,13044.777025900003,26727.405811439996,53250.676919280006 2025-12-04,08:58:25.000,338,11135937,6605,0,1764838704,13044.25159372,32725.89823059,53250.71884200001 2025-12-04,08:58:26.000,338,11135989,6525,0,1764838705,13044.157285379995,29955.81571275,53250.76775184001 2025-12-04,08:58:27.000,338,11135954,6124,0,1764838706,13043.894569289994,25800.790623809997,53250.8585844 2025-12-04,08:58:28.000,338,11136026,6365,0,1764838707,13043.705952609998,26722.422076529998,53250.76076472 2025-12-04,08:58:29.000,338,11135922,6205,0,1764838708,13043.739634159989,31797.570104369996,53250.83063592 2025-12-04,08:58:30.000,338,11135969,6645,0,1764838709,13043.98887763,31335.140127239996,53250.78871320001 2025-12-04,08:58:31.000,338,11136010,6245,0,1764838710,13044.278538959996,26257.983097350007,53250.7537776 2025-12-04,08:58:32.000,338,11135971,5884,0,1764838711,13044.709662799993,29026.33857834,53250.795700320006 2025-12-04,08:58:33.000,338,11135963,6525,0,1764838712,13045.05995091999,26257.299331739996,53250.73980336 2025-12-04,08:58:34.000,338,11135918,6245,0,1764838713,13045.497811069996,28103.233857450003,53250.795700320006 2025-12-04,08:58:36.000,338,11135957,6725,0,1764838715,13045.44392058999,29951.057549999998,53250.76076472 2025-12-04,08:58:37.000,338,11135979,6645,0,1764838716,13044.999324129989,29952.15721428,53250.71185488 2025-12-04,08:58:38.000,338,11135974,6124,0,1764838717,13044.844388999998,31337.374701449997,53250.6839064 2025-12-04,08:58:39.000,338,11135944,6205,0,1764838718,13045.086896159999,29491.101817500006,53250.774738960004 2025-12-04,08:58:40.000,338,11135938,6245,0,1764838719,13045.49107476,29028.467415599996,53250.80268744 2025-12-04,08:58:41.000,338,11135969,6445,0,1764838720,13046.110815279993,30872.886378359995,53250.94941696 2025-12-04,08:58:42.000,338,11135910,6324,0,1764838721,13046.696874249996,29025.739402289997,53250.942429840004 2025-12-04,08:58:43.000,338,11136022,5965,0,1764838722,13047.121261779997,29025.69005838,53251.068198 2025-12-04,08:58:44.000,338,11135989,5965,0,1764838723,13047.714057059995,29487.95790552,53250.87954576 2025-12-04,08:58:45.000,338,11135900,6284,0,1764838724,13048.387688059993,26258.448339929993,53250.76076472 2025-12-04,08:58:47.000,338,11135914,6405,0,1764838726,13049.573278620002,30872.118023190007,53250.62102232001 2025-12-04,08:58:48.000,338,11135857,6645,0,1764838727,13049.633905410003,28102.676976179995,53250.58608672 2025-12-04,08:58:49.000,338,11135908,6205,0,1764838728,13049.12868216,29948.710189710007,53250.43237008001 2025-12-04,08:58:50.000,338,11135946,5485,0,1764838729,13048.192335070002,29027.262014370004,53250.2297436 2025-12-04,08:58:51.000,338,11135899,6685,0,1764838730,13046.993271890002,24876.198536490003,53249.87340048 2025-12-04,08:58:52.000,338,11135947,6885,0,1764838731,13045.928934909993,31339.616324789997,53249.41225056 2025-12-04,08:58:53.000,338,11135896,5405,0,1764838732,13045.154259259994,31341.956635950002,53249.05590744 2025-12-04,08:58:54.000,338,11135901,6525,0,1764838733,13044.675981250002,27189.969722039998,53248.643667360004 2025-12-04,08:58:55.000,338,11135869,6124,0,1764838734,13044.386319919991,27190.73102808,53248.22444016 2025-12-04,08:58:56.000,338,11135953,6084,0,1764838735,13043.88109666999,28575.92031873,53247.81220008 2025-12-04,08:58:58.000,338,11135941,6805,0,1764838737,13043.726161539998,32267.218390619993,53247.00868128001 2025-12-04,08:58:59.000,338,11135947,6565,0,1764838738,13043.692479989993,27651.292985759996,53246.8060548 2025-12-04,08:59:00.000,338,11135943,6525,0,1764838739,13043.416291280002,29496.818661929996,53246.61041544 2025-12-04,08:59:01.000,338,11135918,6165,0,1764838740,13043.288301389992,28573.185256290002,53246.47067304 2025-12-04,08:59:02.000,338,11135964,6084,0,1764838741,13042.78307813999,29495.63440809,53246.365866240005 2025-12-04,08:59:03.000,338,11136003,6525,0,1764838742,13042.244173339997,28571.91641289,53246.33791776001 2025-12-04,08:59:04.000,338,11135952,6084,0,1764838743,13041.59075127,30879.160104060007,53246.28900792001 2025-12-04,08:59:05.000,338,11135974,6205,0,1764838744,13040.910383959992,25340.933579129996,53246.26105944001 2025-12-04,08:59:06.000,338,11135954,6205,0,1764838745,13040.843020859997,29955.37161756,53246.14227840001 2025-12-04,08:59:07.000,338,11136000,6045,0,1764838746,13041.53012448,33185.473310069996,53246.16323976 2025-12-04,08:59:09.000,338,11135841,6885,0,1764838748,13043.786788329999,31800.967785030007,53246.149265520005 2025-12-04,08:59:10.000,338,11136007,6965,0,1764838749,13044.709662799993,33184.422989700004,53246.22612384 2025-12-04,08:59:11.000,338,11135938,5125,0,1764838750,13045.39003011,28568.41299528,53246.40080184 2025-12-04,08:59:12.000,338,11136003,5845,0,1764838751,13045.706636679992,29952.502621649997,53246.5615056 2025-12-04,08:59:13.000,338,11135902,6445,0,1764838752,13045.706636679992,29029.898388989997,53246.68727376 2025-12-04,08:59:14.000,338,11135932,6365,0,1764838753,13045.2485676,27184.069600229996,53246.917848720004 2025-12-04,08:59:15.000,338,11135988,6245,0,1764838754,13044.723135419998,32721.7180965,53247.07156536 2025-12-04,08:59:16.000,338,11135949,6605,0,1764838755,13043.98214131999,29952.185410799997,53247.31611456001 2025-12-04,08:59:17.000,338,11135904,5965,0,1764838756,13043.402818659997,28566.48858279,53247.55367664 2025-12-04,08:59:18.000,338,11135930,6084,0,1764838757,13043.214201980001,33640.755469380005,53247.777264480006 2025-12-04,08:59:20.000,338,11135988,5525,0,1764838759,13043.268092459992,30407.509864890002,53248.23142728001 2025-12-04,08:59:21.000,338,11135962,6165,0,1764838760,13043.396082350002,33175.35075939,53248.427066640004 2025-12-04,08:59:22.000,338,11135951,5645,0,1764838761,13043.894569289994,32251.273258560002,53248.72052568 2025-12-04,08:59:23.000,338,11135884,5365,0,1764838762,13044.770289589993,32249.962120380005,53249.09084304001 2025-12-04,08:59:24.000,338,11135965,5845,0,1764838763,13045.477602139996,32248.629834809995,53249.433211920004 2025-12-04,08:59:25.000,338,11135927,6565,0,1764838764,13046.151233139994,27633.078033840007,53249.817503520004 2025-12-04,08:59:26.000,338,11135974,6165,0,1764838765,13047.249251669993,29477.165687490007,53250.20878224 2025-12-04,08:59:27.000,338,11135979,6765,0,1764838766,13048.401160679998,22555.258385730005,53250.57909960001 2025-12-04,08:59:28.000,338,11135964,6124,0,1764838767,13049.236463119996,29015.405377710005,53250.80967456 2025-12-04,08:59:29.000,338,11135975,6565,0,1764838768,13049.539597069997,31323.177753630007,53251.01928816 2025-12-04,08:59:31.000,338,11135953,5725,0,1764838770,13049.297089909996,33631.88061471,53251.20095328001 2025-12-04,08:59:32.000,338,11135970,6284,0,1764838771,13049.276880979996,31786.2985455,53251.24986312001 2025-12-04,08:59:33.000,338,11135966,6324,0,1764838772,13049.216254189996,32248.065904410003,53251.12409496001 2025-12-04,08:59:34.000,338,11135977,6765,0,1764838773,13049.209517880001,31786.749689820004,53251.061210880005 2025-12-04,08:59:35.000,338,11135909,5765,0,1764838774,13049.344244079992,33170.37407361,53251.04723664 2025-12-04,08:59:36.000,338,11135957,6525,0,1764838775,13049.620432789998,29939.52517332,53251.02627528 2025-12-04,08:59:37.000,338,11135987,6605,0,1764838776,13049.256672049996,29940.046808939995,53250.87954576 2025-12-04,08:59:38.000,338,11135924,5965,0,1764838777,13048.448314849993,35017.922850090006,53250.76076472 2025-12-04,08:59:39.000,338,11135957,6725,0,1764838778,13047.505231449999,32251.865385480007,53250.36249888001 2025-12-04,08:59:40.000,338,11135977,5805,0,1764838779,13046.34658613,26254.53607278,53250.0900012 2025-12-04,08:59:42.000,338,11135965,6485,0,1764838781,13046.31964088999,33637.012381349996,53249.36334072 2025-12-04,08:59:43.000,338,11135956,6165,0,1764838782,13046.737292109996,25330.677094979997,53249.02795896 2025-12-04,08:59:44.000,338,11135938,5445,0,1764838783,13046.858545689996,29022.764669430006,53248.65065448 2025-12-04,08:59:45.000,338,11135974,5965,0,1764838784,13046.64298376999,29485.71628218,53248.19649168 2025-12-04,08:59:46.000,338,11135984,6124,0,1764838785,13046.34658613,30410.27312385,53247.79822584001 2025-12-04,08:59:47.000,338,11136007,6805,0,1764838786,13046.225332549999,32718.405005399996,53247.33707592 2025-12-04,08:59:48.000,338,11135959,6445,0,1764838787,13046.184914689999,30872.34359535,53247.085539600004 2025-12-04,08:59:49.000,338,11135948,6245,0,1764838788,13046.535202809995,30872.766543150006,53246.84099040001 2025-12-04,08:59:50.000,338,11135965,6685,0,1764838789,13047.202097499998,30873.499652669998,53246.49862152 2025-12-04,08:59:51.000,338,11135946,6165,0,1764838790,13047.55912192999,28105.412038619994,53246.20516248 2025-12-04,08:59:53.000,338,11135917,6925,0,1764838792,13046.60256590999,35951.51667642,53245.75798680001 2025-12-04,08:59:54.000,338,11135907,5765,0,1764838793,13045.214886049995,25797.935726159994,53245.695102720005 2025-12-04,08:59:55.000,338,11136024,5884,0,1764838794,13044.285275269991,24873.766586640006,53245.61125728 2025-12-04,08:59:56.000,338,11135967,6084,0,1764838795,13043.732897849994,27180.777656520004,53245.45055352001 2025-12-04,08:59:57.000,338,11135977,6885,0,1764838796,13043.90804191,28103.91762306,53245.40164368001 2025-12-04,08:59:58.000,338,11135966,6124,0,1764838797,13044.810707449993,29487.80987379,53245.33177248001 2025-12-04,08:59:59.000,338,11135837,6765,0,1764838798,13045.726845609992,28564.705152900002,53245.28286264001 2025-12-04,09:00:00.000,338,11135946,5405,0,1764838799,13046.198387309989,30410.442302969997,53245.359720960005 2025-12-04,09:00:01.000,338,11135998,5445,0,1764838800,13046.333113509994,30409.871323440006,53245.39465656 2025-12-04,09:00:02.000,338,11135944,5365,0,1764838801,13045.848099189992,29486.801848200004,53245.48548912 2025-12-04,09:00:04.000,338,11135960,6565,0,1764838803,13044.22464847999,29487.16135383,53245.68112848 2025-12-04,09:00:05.000,338,11135958,5365,0,1764838804,13044.15054907,28563.60548862,53245.79990952 2025-12-04,09:00:06.000,338,11136009,5965,0,1764838805,13044.581672909997,31331.326547909994,53245.981574640005 2025-12-04,09:00:07.000,338,11135957,5805,0,1764838806,13045.699900369997,33176.668946699996,53245.92567768001 2025-12-04,09:00:08.000,338,11136049,6605,0,1764838807,13046.993271890002,30869.573287260006,53245.92567768001 2025-12-04,09:00:09.000,338,11135980,6324,0,1764838808,13047.94982791,34100.47858059,53245.84183224 2025-12-04,09:00:10.000,338,11136023,6845,0,1764838809,13048.199071379997,30409.43427738,53245.80689664001 2025-12-04,09:00:11.000,338,11135954,5285,0,1764838810,13047.774683849995,27641.297319420002,53245.764973920006 2025-12-04,09:00:12.000,338,11136011,6005,0,1764838811,13047.040426059997,26719.419147149994,53245.66715424001 2025-12-04,09:00:13.000,338,11135976,6084,0,1764838812,13046.413949229995,30874.155221759996,53245.5833088 2025-12-04,09:00:15.000,338,11136026,6525,0,1764838814,13046.171442069994,28566.227764979994,53245.42260504001 2025-12-04,09:00:16.000,338,11135909,5884,0,1764838815,13046.56214804999,28103.811886109994,53245.4435664 2025-12-04,09:00:17.000,338,11135962,5485,0,1764838816,13047.235779049988,26256.862285680007,53245.4435664 2025-12-04,09:00:18.000,338,11135940,6284,0,1764838817,13048.010454700001,29947.36380588,53245.45055352001 2025-12-04,09:00:19.000,338,11135950,5445,0,1764838818,13048.77839403999,33637.660901309995,53245.45055352001 2025-12-04,09:00:20.000,338,11135882,5165,0,1764838819,13048.791866659994,29945.855292060005,53245.373695199996 2025-12-04,09:00:21.000,338,11135983,5884,0,1764838820,13048.421369609998,31792.88243292,53245.240939920004 2025-12-04,09:00:22.000,338,11135987,5725,0,1764838821,13048.098026729996,26257.383921300003,53245.17106872 2025-12-04,09:00:23.000,338,11135976,6084,0,1764838822,13047.996982079996,27182.800756829994,53245.01735208001 2025-12-04,09:00:24.000,338,11135950,5565,0,1764838823,13047.922882669991,29030.631498510003,53244.905558160004 2025-12-04,09:00:26.000,338,11135951,6965,0,1764838825,13048.98048333999,33183.880206689995,53244.77280288 2025-12-04,09:00:27.000,338,11135993,6565,0,1764838826,13049.371189320002,24875.57821305,53244.702931679996 2025-12-04,09:00:28.000,338,11135940,6124,0,1764838827,13049.775367919989,29950.014278760005,53244.64703472 2025-12-04,09:00:29.000,338,11135865,6725,0,1764838828,13050.091974489995,28564.331549010007,53244.535240799996 2025-12-04,09:00:30.000,338,11135973,6605,0,1764838829,13050.435526299996,36409.040459070005,53244.52825368 2025-12-04,09:00:31.000,338,11136036,6084,0,1764838830,13050.543307259992,25795.715250210007,53244.367549919996 2025-12-04,09:00:32.000,338,11135979,6605,0,1764838831,13050.543307259992,31332.813914340004,53244.29767872001 2025-12-04,09:00:33.000,338,11135941,6805,0,1764838832,13050.361426889991,29024.865310170004,53244.199859039996 2025-12-04,09:00:34.000,338,11135937,6765,0,1764838833,13049.842731019999,33178.748440049996,53244.067103760004 2025-12-04,09:00:35.000,338,11135989,6605,0,1764838834,13048.731239869994,24873.533965349998,53243.88543864 2025-12-04,09:00:37.000,338,11136021,6605,0,1764838836,13046.898963549997,25335.27312774,53243.57800536001 2025-12-04,09:00:38.000,338,11135920,6205,0,1764838837,13045.713372990002,29950.24690005,53243.396340240004 2025-12-04,09:00:39.000,338,11136042,6165,0,1764838838,13044.534518740002,25335.879352920005,53243.10288120001 2025-12-04,09:00:40.000,338,11136007,6605,0,1764838839,13043.712688919994,28565.35367286,53242.94916456 2025-12-04,09:00:41.000,338,11135973,6725,0,1764838840,13043.335455560002,30871.56114192,53242.62076992001 2025-12-04,09:00:42.000,338,11136001,6725,0,1764838841,13043.308510319992,30870.165414179995,53242.341285120005 2025-12-04,09:00:43.000,338,11135964,6165,0,1764838842,13043.645325819998,30869.587385520004,53242.02686472001 2025-12-04,09:00:44.000,338,11136023,6525,0,1764838843,13043.827206189999,31331.509825290006,53241.72641856 2025-12-04,09:00:45.000,338,11136019,6605,0,1764838844,13043.92151452999,30408.912641760005,53241.572701920006 2025-12-04,09:00:46.000,338,11135827,6805,0,1764838845,13043.934987149994,27178.204724070005,53241.54475344001 2025-12-04,09:00:48.000,338,11135797,6205,0,1764838847,13042.648351939999,34559.144322299995,53241.27924288001 2025-12-04,09:00:49.000,338,11135948,6205,0,1764838848,13042.156601310002,29943.296457870005,53241.237320160006 2025-12-04,09:00:50.000,338,11136005,6645,0,1764838849,13042.345217989998,31787.701322370005,53241.020719440006 2025-12-04,09:00:51.000,338,11135970,6324,0,1764838850,13042.84370492999,27172.050833579997,53240.83905432 2025-12-04,09:00:52.000,338,11135989,6685,0,1764838851,13043.618380579988,28555.58357868,53240.64341496 2025-12-04,09:00:53.000,338,11136002,6084,0,1764838852,13044.662508629997,29478.131418300007,53240.51065968001 2025-12-04,09:00:54.000,338,11135997,6605,0,1764838853,13045.639273579996,28093.696384559997,53240.42681424 2025-12-04,09:00:55.000,338,11135944,6165,0,1764838854,13046.023243249998,32245.760838899994,53240.18925216 2025-12-04,09:00:56.000,338,11135976,6124,0,1764838855,13046.077133729988,23939.411454269997,53240.14732944 2025-12-04,09:00:57.000,338,11135979,6765,0,1764838856,13045.639273579996,30398.374192410003,53239.97265144 2025-12-04,09:00:59.000,338,11135970,6525,0,1764838858,13044.393056230001,29015.588655090003,53239.560411360006 2025-12-04,09:01:00.000,338,11135934,6485,0,1764838859,13043.90804191,32706.477877440004,53239.26695232001 2025-12-04,09:01:01.000,338,11135928,6165,0,1764838860,13043.813733569994,25784.11238223,53239.09926144001 2025-12-04,09:01:02.000,338,11135978,6165,0,1764838861,13043.914778219994,29936.071099620007,53238.85471224 2025-12-04,09:01:03.000,338,11136003,6485,0,1764838862,13044.04950442,24398.90899332,53238.76387968001 2025-12-04,09:01:04.000,338,11135952,6245,0,1764838863,13044.426737779992,27167.68037298,53238.484394880004 2025-12-04,09:01:05.000,338,11135970,6205,0,1764838864,13044.729871729993,30860.275484790007,53238.169974480006 2025-12-04,09:01:06.000,338,11136044,6205,0,1764838865,13044.918488409989,30400.97532138,53237.79267 2025-12-04,09:01:07.000,338,11135936,6445,0,1764838866,13045.006060439999,26249.510043090006,53237.36645568 2025-12-04,09:01:08.000,338,11135926,6245,0,1764838867,13044.965642579999,30864.244144979995,53236.93325424 2025-12-04,09:01:10.000,338,11135978,6045,0,1764838869,13044.036031799995,31328.767713719993,53236.12274832 2025-12-04,09:01:11.000,338,11135961,6605,0,1764838870,13044.04950442,29484.073834890005,53235.75941808 2025-12-04,09:01:12.000,338,11135916,5805,0,1764838871,13044.460419329997,30407.2067523,53235.39608784 2025-12-04,09:01:13.000,338,11135967,6605,0,1764838872,13044.750080659993,29483.996294459997,53235.18647424 2025-12-04,09:01:14.000,338,11135946,6084,0,1764838873,13045.154259259994,27637.674066599997,53235.02577048001 2025-12-04,09:01:15.000,338,11135967,6685,0,1764838874,13045.666218819992,28560.56731359,53234.85807960001 2025-12-04,09:01:16.000,338,11135993,6525,0,1764838875,13045.794208710002,27638.160456569996,53234.71135008 2025-12-04,09:01:17.000,338,11135983,6445,0,1764838876,13045.396766419995,26255.49475446,53234.50173648001 2025-12-04,09:01:18.000,338,11135998,6165,0,1764838877,13044.675981250002,26256.989170019995,53234.124432000004 2025-12-04,09:01:19.000,338,11136041,6845,0,1764838878,13043.665534749998,31795.554053190004,53233.977702480006 2025-12-04,09:01:21.000,338,11135956,6405,0,1764838880,13042.143128689997,29485.984149120006,53233.46764272001 2025-12-04,09:01:22.000,338,11136002,6245,0,1764838881,13040.896911340002,30868.797882960003,53233.18117080001 2025-12-04,09:01:23.000,338,11135998,6245,0,1764838882,13039.361032659996,35943.586405170005,53232.77591784001 2025-12-04,09:01:24.000,338,11135931,5805,0,1764838883,13038.000298039995,31790.33064786,53232.41957472001 2025-12-04,09:01:25.000,338,11135977,6605,0,1764838884,13036.79449855,29484.43334052,53232.08419296001 2025-12-04,09:01:26.000,338,11135975,6365,0,1764838885,13035.979405040001,29947.34265849,53231.678940000005 2025-12-04,09:01:27.000,338,11135998,6165,0,1764838886,13035.292301419999,32255.425196130003,53231.32259688 2025-12-04,09:01:28.000,338,11136045,6605,0,1764838887,13034.41658112,34562.675936429994,53231.057086320005 2025-12-04,09:01:29.000,338,11136005,6525,0,1764838888,13033.466761409996,32715.578304270006,53230.770614400004 2025-12-04,09:01:30.000,338,11135960,6005,0,1764838889,13032.584304800002,31790.612613060002,53230.54702656001 2025-12-04,09:01:32.000,338,11135953,6845,0,1764838891,13031.863519629995,27173.700330000007,53230.0369668 2025-12-04,09:01:33.000,338,11135921,6485,0,1764838892,13032.05213630999,26249.42545353,53229.7924176 2025-12-04,09:01:34.000,338,11135987,6765,0,1764838893,13032.11276309999,28555.562431290004,53229.54088128001 2025-12-04,09:01:35.000,338,11135978,6405,0,1764838894,13031.99824583,31785.21297948,53229.331267680005 2025-12-04,09:01:36.000,338,11136029,6685,0,1764838895,13032.01845476,33630.22406916,53229.13562832001 2025-12-04,09:01:37.000,338,11135989,6925,0,1764838896,13032.13970834,25784.944179569997,53228.96095032 2025-12-04,09:01:38.000,338,11135971,6525,0,1764838897,13031.95782797,31781.97742881,53228.76531096 2025-12-04,09:01:39.000,338,11136003,5725,0,1764838898,13031.87699225,30857.61091365,53228.51377464001 2025-12-04,09:01:40.000,338,11135976,5925,0,1764838899,13031.95782797,30856.257480689994,53228.41595496001 2025-12-04,09:01:41.000,338,11135998,6045,0,1764838900,13032.388951809997,27626.832504660008,53228.227302720006 2025-12-04,09:01:43.000,338,11135927,6605,0,1764838902,13033.123209599995,29013.347031750003,53227.5914748 2025-12-04,09:01:44.000,338,11135938,6165,0,1764838903,13033.31856259,28552.601796689996,53227.30500288 2025-12-04,09:01:45.000,338,11135896,6365,0,1764838904,13033.419607240001,29013.727684769998,53226.99058248 2025-12-04,09:01:46.000,338,11135961,6405,0,1764838905,13033.17710008,30397.27452813,53226.550393920006 2025-12-04,09:01:47.000,338,11135933,6565,0,1764838906,13032.126235719996,29012.860641780004,53226.20802504001 2025-12-04,09:01:48.000,338,11135955,6725,0,1764838907,13030.347849879989,33166.327872990005,53225.78879784 2025-12-04,09:01:49.000,338,11135978,6365,0,1764838908,13028.21917592,30860.811218670002,53225.27175096 2025-12-04,09:01:50.000,338,11135966,6205,0,1764838909,13026.151128749996,28092.596720279995,53224.81758816 2025-12-04,09:01:51.000,338,11136012,6245,0,1764838910,13024.41316076999,33630.16767612001,53224.3773996 2025-12-04,09:01:52.000,338,11135916,6245,0,1764838911,13022.897491019998,23018.39327586,53223.89528832 2025-12-04,09:01:54.000,338,11135913,6925,0,1764838913,13021.092159939995,30862.615795949998,53222.861194560006 2025-12-04,09:01:55.000,338,11135988,6205,0,1764838914,13020.142340229992,32246.063951489996,53222.44895448001 2025-12-04,09:01:56.000,338,11135828,6045,0,1764838915,13018.976958599997,32244.830353740006,53221.966843199996 2025-12-04,09:01:57.000,338,11135940,6165,0,1764838916,13017.602751359991,33628.79309577,53221.519667520006 2025-12-04,09:01:58.000,338,11135959,6765,0,1764838917,13016.733767370002,31321.232193749995,53220.98864640001 2025-12-04,09:01:59.000,338,11135918,6284,0,1764838918,13016.24201673999,29936.761914360002,53220.57640632 2025-12-04,09:02:00.000,338,11135903,6605,0,1764838919,13015.851310759994,31783.211026560006,53219.940578400005 2025-12-04,09:02:01.000,338,11135935,6485,0,1764838920,13015.649221459993,24863.453709449997,53219.51436408 2025-12-04,09:02:02.000,338,11135980,6084,0,1764838921,13015.750266109993,31785.572485109995,53218.99033008 2025-12-04,09:02:03.000,338,11135966,6205,0,1764838922,13015.905201239999,28094.45064147,53218.57110288001 2025-12-04,09:02:05.000,338,11135894,6405,0,1764838924,13014.194178500002,27171.825261420003,53217.69771288 2025-12-04,09:02:06.000,338,11135912,6165,0,1764838925,13011.924042029998,29942.23203924,53217.08284632001 2025-12-04,09:02:07.000,338,11135922,6205,0,1764838926,13009.829049619999,31789.51999791,53216.46099264001 2025-12-04,09:02:08.000,338,11135898,6205,0,1764838927,13008.82533942999,33636.215829659996,53215.73433216 2025-12-04,09:02:09.000,338,11135922,6124,0,1764838928,13007.963091749996,29945.164477319995,53215.09151712001 2025-12-04,09:02:10.000,338,11135933,6685,0,1764838929,13007.107580379998,30868.558212539996,53214.48363768 2025-12-04,09:02:11.000,338,11135858,5965,0,1764838930,13006.30595948999,26714.914753079996,53213.7919128 2025-12-04,09:02:12.000,338,11135939,6925,0,1764838931,13005.854626719993,30405.747582390002,53213.29582728001 2025-12-04,09:02:13.000,338,11135979,5925,0,1764838932,13005.753582069992,27174.919829489998,53212.73685768 2025-12-04,09:02:14.000,338,11135932,6284,0,1764838933,13005.773790999992,34095.56533698,53212.24077216001 2025-12-04,09:02:16.000,338,11135921,6605,0,1764838935,13005.383085019996,33633.191752889994,53211.29751096 2025-12-04,09:02:17.000,338,11135938,6205,0,1764838936,13004.493892099992,30864.779878860005,53210.78046408001 2025-12-04,09:02:18.000,338,11135899,6685,0,1764838937,13003.315037849992,35017.1967897,53210.47303080001 2025-12-04,09:02:19.000,338,11135874,6324,0,1764838938,13002.183337770002,29017.407330629998,53210.13764904001 2025-12-04,09:02:20.000,338,11135608,6205,0,1764838939,13001.361507949994,36398.61479580001,53209.662524880005 2025-12-04,09:02:21.000,338,11135621,6485,0,1764838940,13000.728294809996,30400.00959057,53209.26425904 2025-12-04,09:02:22.000,338,11135660,6124,0,1764838941,13000.60030492,28554.258342240006,53208.84503184001 2025-12-04,09:02:23.000,338,11135666,6284,0,1764838942,13000.29043465999,31321.852517189996,53208.53061144001 2025-12-04,09:02:24.000,338,11135650,6324,0,1764838943,12999.468604839996,25784.211070050005,53208.16029408 2025-12-04,09:02:25.000,338,11135613,6525,0,1764838944,12998.761292289993,33627.157697610004,53207.92971912001 2025-12-04,09:02:27.000,338,11135639,6645,0,1764838946,12998.613093469998,33162.9936345,53207.51049192 2025-12-04,09:02:28.000,338,11135605,6565,0,1764838947,12998.99706314,28547.378391360005,53207.37074952 2025-12-04,09:02:29.000,338,11135615,6525,0,1764838948,12999.104844099995,32236.88598423,53207.11921320001 2025-12-04,09:02:30.000,338,11135560,6284,0,1764838949,12999.165470889995,25776.76013964,53206.84671552 2025-12-04,09:02:31.000,338,11135644,6124,0,1764838950,12999.2395703,33619.38250722,53206.44844968001 2025-12-04,09:02:32.000,338,11135597,6725,0,1764838951,12999.19241612999,29927.18214669,53206.03620960001 2025-12-04,09:02:33.000,338,11135567,6525,0,1764838952,12999.758266169993,32232.522572760005,53205.56807256 2025-12-04,09:02:34.000,338,11135583,6765,0,1764838953,13000.41168823999,29002.117767660005,53205.155832480006 2025-12-04,09:02:35.000,338,11135704,6405,0,1764838954,13000.923647800002,32691.998964419996,53204.64577272001 2025-12-04,09:02:36.000,338,11135586,6124,0,1764838955,13001.179627579993,28539.43402185,53204.10776448 2025-12-04,09:02:38.000,338,11135598,6405,0,1764838957,13000.45210609999,32232.43093407,53202.87803136001 2025-12-04,09:02:39.000,338,11135579,6685,0,1764838958,12999.657221519992,31312.589960369995,53202.17931936001 2025-12-04,09:02:40.000,338,11135553,6445,0,1764838959,12998.653511329998,27162.992701530005,53201.578427039996 2025-12-04,09:02:41.000,338,11135591,5565,0,1764838960,12997.252358849997,34084.942298070004,53200.86574080001 2025-12-04,09:02:42.000,338,11135548,6084,0,1764838961,12996.383374859994,33623.301823500005,53200.29978408 2025-12-04,09:02:43.000,338,11135607,5965,0,1764838962,12995.864678990001,29931.157856010002,53199.9224796 2025-12-04,09:02:44.000,338,11135610,6165,0,1764838963,12995.217993229999,28084.5184173,53199.44735544001 2025-12-04,09:02:45.000,338,11135597,6565,0,1764838964,12994.739715219992,27160.64534124,53199.07703808 2025-12-04,09:02:46.000,338,11135569,6805,0,1764838965,12994.33553661999,27159.86993694,53198.55999120001 2025-12-04,09:02:47.000,338,11135556,6245,0,1764838966,12993.378980599991,26698.264708019997,53198.14775112 2025-12-04,09:02:49.000,338,11135639,6485,0,1764838968,12991.600594759999,29002.35038895,53197.34423232001 2025-12-04,09:02:50.000,338,11135644,6084,0,1764838969,12991.769002509995,30845.902308720004,53196.92500512 2025-12-04,09:02:51.000,338,11135603,6805,0,1764838970,12992.91417520999,30382.534797300003,53196.47084232 2025-12-04,09:02:52.000,338,11135664,6205,0,1764838971,12994.21428303999,25767.62446716,53196.149434800005 2025-12-04,09:02:53.000,338,11135592,6205,0,1764838972,12995.076530719998,30840.756443820006,53195.695272000004 2025-12-04,09:02:54.000,338,11135619,6284,0,1764838973,12995.54133611,32685.6970422,53195.30399328001 2025-12-04,09:02:55.000,338,11135607,6565,0,1764838974,12995.55480872999,31302.805767929996,53194.87079184001 2025-12-04,09:02:56.000,338,11135595,6725,0,1764838975,12995.090003339988,31304.166250020004,53194.47951312 2025-12-04,09:02:57.000,338,11135685,6565,0,1764838976,12994.40289972,29459.690894219995,53194.10919576001 2025-12-04,09:02:58.000,338,11135609,6605,0,1764838977,12993.621487759992,32227.355560469994,53193.77381400001 2025-12-04,09:03:00.000,338,11135671,6565,0,1764838979,12991.870047159995,26689.298214659997,53193.27772848 2025-12-04,09:03:01.000,338,11135650,6165,0,1764838980,12990.84612804,30840.03038343,53192.893436880004 2025-12-04,09:03:02.000,338,11135610,6005,0,1764838981,12989.613383309996,31301.62856322,53192.55106800001 2025-12-04,09:03:03.000,338,11135611,6565,0,1764838982,12988.805026109992,30840.657756,53192.32049304 2025-12-04,09:03:04.000,338,11135640,6124,0,1764838983,12988.28633024,25305.35662002,53192.06895672001 2025-12-04,09:03:05.000,338,11135653,6645,0,1764838984,12988.111186179995,29918.307292020007,53191.87331736 2025-12-04,09:03:06.000,338,11135610,6045,0,1764838985,12988.06403201,27611.366713440002,53191.61479392001 2025-12-04,09:03:07.000,338,11135560,6284,0,1764838986,12988.36042964999,37297.555099050005,53191.523961360006 2025-12-04,09:03:08.000,338,11135623,6685,0,1764838987,12988.926279689993,33606.00325848001,53191.44011592 2025-12-04,09:03:09.000,338,11135526,6045,0,1764838988,12989.59991068999,30376.543036799994,53191.335309120004 2025-12-04,09:03:11.000,338,11135589,6725,0,1764838990,12990.54299409,27149.218701510006,53190.999927360004 2025-12-04,09:03:12.000,338,11135593,6565,0,1764838991,12991.304197119993,31762.521830009995,53190.74140392 2025-12-04,09:03:13.000,338,11135589,6525,0,1764838992,12992.489787680002,30840.537920789997,53190.53877744001 2025-12-04,09:03:14.000,338,11135665,6405,0,1764838993,12993.419398459991,29917.74336162,53190.350125200006 2025-12-04,09:03:15.000,338,11135578,5965,0,1764838994,12993.884203849993,29455.524858389996,53190.23833128 2025-12-04,09:03:16.000,338,11135640,6124,0,1764838995,12993.271199639996,33145.23687603,53190.112563120005 2025-12-04,09:03:17.000,338,11135620,6045,0,1764838996,12991.89699239999,30838.655803079993,53189.97282072 2025-12-04,09:03:18.000,338,11135650,6205,0,1764838997,12990.57667563999,30838.57121352,53189.77019424001 2025-12-04,09:03:19.000,338,11135604,6284,0,1764838998,12990.017561909997,30376.94483721,53189.52564504 2025-12-04,09:03:20.000,338,11135647,6925,0,1764838999,12990.354377409989,28531.461455819997,53189.31603144001 2025-12-04,09:03:22.000,338,11135604,6284,0,1764839001,12992.698613289998,31760.24496102,53188.87584288 2025-12-04,09:03:23.000,338,11135565,6605,0,1764839002,12993.722532409993,28070.328518609997,53188.771036080005 2025-12-04,09:03:24.000,338,11135594,6284,0,1764839003,12994.739715219992,33144.58835607,53188.66622928001 2025-12-04,09:03:25.000,338,11135585,5884,0,1764839004,12995.59522658999,32221.483635180004,53188.69417776001 2025-12-04,09:03:26.000,338,11135569,5965,0,1764839005,12995.992668879997,32681.24904117,53188.708152 2025-12-04,09:03:27.000,338,11135647,6565,0,1764839006,12996.356429619998,25760.11009458,53188.708152 2025-12-04,09:03:28.000,338,11135616,5165,0,1764839007,12996.848180249995,27604.127256930005,53188.72911336 2025-12-04,09:03:29.000,338,11135636,6245,0,1764839008,12997.568965419989,30371.883561869996,53188.70116488 2025-12-04,09:03:30.000,338,11135540,6284,0,1764839009,12998.545730370002,28527.25312521,53188.71513912001 2025-12-04,09:03:31.000,338,11135650,6405,0,1764839010,12999.434923289991,25760.180585880007,53188.75706184 2025-12-04,09:03:33.000,338,11135588,6284,0,1764839012,13000.829339459997,27605.77675335,53188.71513912001 2025-12-04,09:03:34.000,338,11135562,6324,0,1764839013,13001.226781749989,28528.127217329995,53188.79199744001 2025-12-04,09:03:35.000,338,11135559,6525,0,1764839014,13001.321090089994,28066.578381450003,53188.83392016001 2025-12-04,09:03:36.000,338,11135613,6885,0,1764839015,13000.876493629992,34523.58851058,53188.819945920004 2025-12-04,09:03:37.000,338,11135605,5805,0,1764839016,13000.29717097,29909.643911249994,53188.79898456 2025-12-04,09:03:38.000,338,11135575,6525,0,1764839017,13000.16918107999,31752.913865819995,53188.7780232 2025-12-04,09:03:39.000,338,11135526,6124,0,1764839018,13000.708085879996,29905.985412780006,53188.76404896001 2025-12-04,09:03:40.000,338,11135601,6845,0,1764839019,13001.67811452,29904.582635910003,53188.71513912001 2025-12-04,09:03:41.000,338,11135578,6245,0,1764839020,13002.91085924999,28059.23318799,53188.62430656001 2025-12-04,09:03:42.000,338,11135621,6725,0,1764839021,13003.692271209999,29904.94919067,53188.44264144 2025-12-04,09:03:44.000,338,11135636,6445,0,1764839023,13005.726636829997,28060.805143980004,53188.17713088 2025-12-04,09:03:45.000,338,11135595,6885,0,1764839024,13007.195152409993,24370.966241999995,53188.03738848 2025-12-04,09:03:46.000,338,11135615,6605,0,1764839025,13008.60304119999,28061.101207440006,53187.981491520004 2025-12-04,09:03:47.000,338,11135608,6205,0,1764839026,13009.795368069994,26677.328791919994,53187.92559456001 2025-12-04,09:03:48.000,338,11135570,6245,0,1764839027,13010.691297299993,30367.03376043,53187.94655592001 2025-12-04,09:03:49.000,338,11135635,6605,0,1764839028,13011.735425350002,28983.183804479995,53188.04437560001 2025-12-04,09:03:50.000,338,11135570,6245,0,1764839029,13012.698717679996,29444.619854279998,53188.149182400004 2025-12-04,09:03:51.000,338,11135659,6525,0,1764839030,13013.50033856999,31289.736680910006,53188.170143760006 2025-12-04,09:03:52.000,338,11135569,6565,0,1764839031,13014.032507060001,25754.745706650006,53188.267963440005 2025-12-04,09:03:53.000,338,11135543,6845,0,1764839032,13014.645511269999,32211.473870579997,53188.35180888 2025-12-04,09:03:55.000,338,11135575,6645,0,1764839034,13015.433659540002,31287.657187560006,53188.49155128 2025-12-04,09:03:56.000,338,11135594,6045,0,1764839035,13015.790683969994,32210.367157169996,53188.68020352 2025-12-04,09:03:57.000,338,11135661,6525,0,1764839036,13015.93888278999,34055.892833339996,53188.72911336 2025-12-04,09:03:58.000,338,11135654,6324,0,1764839037,13016.073608989995,32673.2200821,53188.73610048 2025-12-04,09:03:59.000,338,11135656,6084,0,1764839038,13016.437369729996,31290.561429120004,53188.81295880001 2025-12-04,09:04:00.000,338,11135609,6765,0,1764839039,13016.733767370002,29446.417382429994,53188.94571408 2025-12-04,09:04:01.000,338,11135627,6645,0,1764839040,13016.565359619992,28525.258221419994,53189.01558528 2025-12-04,09:04:02.000,338,11135646,6084,0,1764839041,13015.93888278999,31756.177613010004,53189.0225724 2025-12-04,09:04:03.000,338,11135565,6925,0,1764839042,13014.76002853999,28529.18458683,53188.97366256 2025-12-04,09:04:04.000,338,11135598,6445,0,1764839043,13013.379084989989,27607.933787129994,53188.938726960005 2025-12-04,09:04:06.000,338,11135651,6765,0,1764839045,13011.506390809991,28069.207706939997,53188.80597168 2025-12-04,09:04:07.000,338,11135659,6605,0,1764839046,13011.095475899994,27606.883466760002,53188.722126240005 2025-12-04,09:04:08.000,338,11135614,6005,0,1764839047,13010.772133019993,29450.81603955,53188.68719064 2025-12-04,09:04:09.000,338,11135586,5925,0,1764839048,13010.159128809995,26220.883526160003,53188.5684096 2025-12-04,09:04:10.000,338,11135393,6605,0,1764839049,13009.404662089997,26681.628761219996,53188.47757704001 2025-12-04,09:04:11.000,338,11135461,6765,0,1764839050,13008.656931679994,29448.870479670004,53188.40770584001 2025-12-04,09:04:12.000,338,11135495,6525,0,1764839051,13007.89572865,23913.731473680004,53188.33084752001 2025-12-04,09:04:13.000,338,11135533,6525,0,1764839052,13006.993063109992,25758.256173390007,53188.219053600005 2025-12-04,09:04:14.000,338,11135652,6405,0,1764839053,13005.767054689997,31292.936985930006,53188.19110512001 2025-12-04,09:04:15.000,338,11135593,6485,0,1764839054,13004.642090920002,33137.44758738,53187.90463320001 2025-12-04,09:04:17.000,338,11135565,6685,0,1764839056,13003.530599769998,25294.740630240005,53187.6251484 2025-12-04,09:04:18.000,338,11135711,6485,0,1764839057,13003.065794379996,32674.277451600006,53187.52732872 2025-12-04,09:04:19.000,338,11135560,6284,0,1764839058,13002.594252679999,26678.181736650004,53187.32470224001 2025-12-04,09:04:20.000,338,11135607,6485,0,1764839059,13002.425844929989,28523.707412820004,53187.1011144 2025-12-04,09:04:21.000,338,11135588,6205,0,1764839060,13002.574043749999,32214.103196070006,53186.961372 2025-12-04,09:04:22.000,338,11135572,6405,0,1764839061,13002.533625889999,28524.37708017,53186.80066824001 2025-12-04,09:04:23.000,338,11135647,6805,0,1764839062,13002.169865149997,30831.247167449998,53186.61900312 2025-12-04,09:04:24.000,338,11135666,6165,0,1764839063,13001.145946029988,29909.228012580003,53186.3325312 2025-12-04,09:04:25.000,338,11135654,6324,0,1764839064,13000.12876321999,29908.92489999,53186.21375016 2025-12-04,09:04:26.000,338,11135527,6765,0,1764839065,12999.30019709,28063.42037121,53186.03208504001 2025-12-04,09:04:28.000,338,11135563,6605,0,1764839067,12998.02029819,32677.174644030005,53185.62683208001 2025-12-04,09:04:29.000,338,11135550,6165,0,1764839068,12997.75084578999,28525.850348339998,53185.40324424 2025-12-04,09:04:30.000,338,11135533,6725,0,1764839069,12997.474657079998,31753.477796220002,53185.200617760005 2025-12-04,09:04:31.000,338,11135663,6685,0,1764839070,12997.225413610002,33135.234160559994,53185.01196552 2025-12-04,09:04:32.000,338,11135569,6565,0,1764839071,12996.57872785,32672.296646069997,53184.816326160006 2025-12-04,09:04:33.000,338,11135602,6245,0,1764839072,12996.201494489993,28980.385299870002,53184.64164816001 2025-12-04,09:04:34.000,338,11135543,6525,0,1764839073,12995.797315889991,31284.21721212,53184.46697016 2025-12-04,09:04:35.000,338,11135608,6245,0,1764839074,12995.27188370999,33127.09241541001,53184.145562640006 2025-12-04,09:04:36.000,338,11135633,6645,0,1764839075,12994.834023559997,27129.967527479996,53183.88005208001 2025-12-04,09:04:37.000,338,11135646,6485,0,1764839076,12994.658879499992,28974.414686760007,53183.61454152001 2025-12-04,09:04:39.000,338,11135579,6885,0,1764839078,12993.863994919993,30822.287723219997,53182.70621592001 2025-12-04,09:04:40.000,338,11135604,6124,0,1764839079,12992.792921629989,29442.103314869993,53182.19615616 2025-12-04,09:04:41.000,338,11135544,6165,0,1764839080,12991.283988189993,32212.827303540005,53181.70705776 2025-12-04,09:04:42.000,338,11135596,6045,0,1764839081,12989.34393091,26219.62173189,53181.15507528 2025-12-04,09:04:43.000,338,11135588,6245,0,1764839082,12987.861942709998,28066.43739885,53180.68693824 2025-12-04,09:04:44.000,338,11135488,6445,0,1764839083,12986.97948609999,28528.120168199996,53180.218801200004 2025-12-04,09:04:45.000,338,11135564,6284,0,1764839084,12985.94883067,29911.096032030007,53179.91835504 2025-12-04,09:04:46.000,338,11135598,6165,0,1764839085,12984.931647860001,29909.439486479998,53179.70874144001 2025-12-04,09:04:47.000,338,11135537,6685,0,1764839086,12984.554414499995,26217.514042020004,53179.65983160001 2025-12-04,09:04:48.000,338,11135597,6365,0,1764839087,12984.68240438999,30366.39933873,53179.666818720005 2025-12-04,09:04:50.000,338,11135632,6324,0,1764839089,12986.177865209997,32668.370280660005,53180.10002016 2025-12-04,09:04:51.000,338,11135591,6765,0,1764839090,12986.548362259993,26672.95128219,53180.35854360001 2025-12-04,09:04:52.000,338,11135670,6324,0,1764839091,12986.514680709988,25752.151626809995,53180.54020872 2025-12-04,09:04:53.000,338,11135582,6284,0,1764839092,12986.090293180001,26676.546338490007,53180.75680944 2025-12-04,09:04:54.000,338,11135665,6645,0,1764839093,12985.295408599988,27600.109252830007,53180.94546168 2025-12-04,09:04:55.000,338,11135488,6245,0,1764839094,12984.918175239996,31289.934056550002,53181.16904952001 2025-12-04,09:04:56.000,338,11135511,6725,0,1764839095,12984.965329409992,33134.162692800004,53181.42058584 2025-12-04,09:04:57.000,338,11135605,6525,0,1764839096,12984.776712729996,29443.548386520008,53181.59526384 2025-12-04,09:04:58.000,338,11135586,6284,0,1764839097,12984.41968829999,32672.11336869,53181.76295472 2025-12-04,09:04:59.000,338,11135560,6284,0,1764839098,12983.53049538,32212.108292279998,53181.944619840004 2025-12-04,09:05:01.000,338,11135601,6725,0,1764839100,12982.742347109997,26218.796983680004,53182.12628496001 2025-12-04,09:05:02.000,338,11135669,6885,0,1764839101,12982.957909029989,26680.973192129997,53182.26602736 2025-12-04,09:05:03.000,338,11135539,6885,0,1764839102,12982.674984010002,31293.832225439997,53182.33589856 2025-12-04,09:05:04.000,338,11135653,6765,0,1764839103,12981.792527399994,31294.262222370002,53182.300962960006 2025-12-04,09:05:05.000,338,11135625,6525,0,1764839104,12981.02458805999,26221.581390029998,53182.21711752 2025-12-04,09:05:06.000,338,11135569,6885,0,1764839105,12980.98417019999,27605.861342909993,53181.95859408001 2025-12-04,09:05:07.000,338,11135666,6165,0,1764839106,12981.320985699997,30372.96912789,53181.74199336001 2025-12-04,09:05:08.000,338,11135627,6485,0,1764839107,12982.00808932,29910.137350350007,53181.56731536 2025-12-04,09:05:09.000,338,11135603,6805,0,1764839108,12982.877073309988,29907.80408832,53181.32975328 2025-12-04,09:05:10.000,338,11135591,6725,0,1764839109,12983.42945073,31290.7447065,53181.19001088 2025-12-04,09:05:12.000,338,11135607,6565,0,1764839111,12982.904018549998,29906.154591900005,53180.86161624001 2025-12-04,09:05:13.000,338,11135579,6885,0,1764839112,12982.499839949996,28059.945150119995,53180.61706704001 2025-12-04,09:05:14.000,338,11135594,6124,0,1764839113,12982.776028660002,26674.473894270006,53180.3934792 2025-12-04,09:05:15.000,338,11135571,6805,0,1764839114,12983.840365639997,30363.777062370005,53180.24674968 2025-12-04,09:05:16.000,338,11135435,6725,0,1764839115,12985.207836569993,29442.01167618,53180.04412320001 2025-12-04,09:05:17.000,338,11135607,6685,0,1764839116,12986.036402699996,30365.179839239994,53179.82752248001 2025-12-04,09:05:18.000,338,11135650,6045,0,1764839117,12985.84778602,28059.71957796,53179.67380584 2025-12-04,09:05:19.000,338,11135572,6405,0,1764839118,12984.803657969991,29905.463777159996,53179.46419224 2025-12-04,09:05:20.000,338,11135523,6565,0,1764839119,12983.638276339996,30366.87867957,53179.36637256 2025-12-04,09:05:21.000,338,11135617,6485,0,1764839120,12982.493103640001,28520.323830420006,53179.1707332 2025-12-04,09:05:23.000,338,11135584,6284,0,1764839122,12981.314249390001,34049.710746330005,53179.03797792001 2025-12-04,09:05:24.000,338,11135605,6485,0,1764839123,12980.92354340999,26207.729849580006,53179.044965040004 2025-12-04,09:05:25.000,338,11135587,6565,0,1764839124,12980.90333447999,29435.744999610004,53179.05195216 2025-12-04,09:05:26.000,338,11135589,6365,0,1764839125,12981.556756550002,22980.038959530008,53178.98208096 2025-12-04,09:05:27.000,338,11135610,6245,0,1764839126,12982.32469588999,29438.712683339996,53178.97509384 2025-12-04,09:05:28.000,338,11135470,6205,0,1764839127,12982.735610800002,29902.277570399994,53178.83535144 2025-12-04,09:05:29.000,338,11135581,6925,0,1764839128,12982.850128069993,25292.343926040005,53178.709583280004 2025-12-04,09:05:30.000,338,11135582,6165,0,1764839129,12983.2071525,32673.621882509993,53178.576828 2025-12-04,09:05:31.000,338,11135604,6245,0,1764839130,12983.604594789991,31750.707488130007,53178.49996968 2025-12-04,09:05:32.000,338,11135558,5365,0,1764839131,12984.352325199994,27136.029779279997,53178.47900832 2025-12-04,09:05:34.000,338,11135479,6045,0,1764839133,12986.272173550002,21137.62899882,53178.59778936 2025-12-04,09:05:35.000,338,11135580,6284,0,1764839134,12986.238491999997,28057.15369464,53178.43708560001 2025-12-04,09:05:36.000,338,11135559,5884,0,1764839135,12986.346272959992,27596.563540439995,53178.35324016 2025-12-04,09:05:37.000,338,11135571,6685,0,1764839136,12986.238491999997,32209.267492889994,53178.276381840005 2025-12-04,09:05:38.000,338,11135574,6365,0,1764839137,12985.692850889995,29442.871670039996,53178.18554928 2025-12-04,09:05:39.000,338,11135596,5485,0,1764839138,12985.106791919992,30366.201963090003,53178.22048488001 2025-12-04,09:05:40.000,338,11135577,5965,0,1764839139,12984.534205569995,31750.488965099998,53178.18554928 2025-12-04,09:05:41.000,338,11135567,5805,0,1764839140,12983.678694199996,28061.354976119997,53178.23445912 2025-12-04,09:05:42.000,338,11135559,5845,0,1764839141,12982.930963789993,32212.88369658,53178.227472000006 2025-12-04,09:05:43.000,338,11135647,6805,0,1764839142,12982.176497069995,29445.014605560005,53178.22048488001 2025-12-04,09:05:45.000,338,11135635,6525,0,1764839144,12981.08521484999,28057.611888090003,53178.30433032 2025-12-04,09:05:46.000,338,11135574,6205,0,1764839145,12980.95048865,28517.370244949998,53178.47900832 2025-12-04,09:05:47.000,338,11135616,6525,0,1764839146,12980.916807099995,26671.287687510005,53178.54887952 2025-12-04,09:05:48.000,338,11135534,6405,0,1764839147,12981.664537509998,33127.212250619996,53178.63971208 2025-12-04,09:05:49.000,338,11135583,6805,0,1764839148,12982.978117959989,30358.934310059994,53178.779454480005 2025-12-04,09:05:50.000,338,11135606,5684,0,1764839149,12984.37927043999,34048.35731337,53178.88426128 2025-12-04,09:05:51.000,338,11135579,6685,0,1764839150,12985.713059819995,31281.228380999994,53179.0309908 2025-12-04,09:05:52.000,338,11135586,5405,0,1764839151,12986.427108679993,26669.814419340008,53179.100862 2025-12-04,09:05:53.000,338,11135581,6685,0,1764839152,12986.696561079989,24364.262519370008,53179.29650136 2025-12-04,09:05:54.000,338,11135563,6685,0,1764839153,12986.85823251999,35894.771179920004,53179.499127840005 2025-12-04,09:05:56.000,338,11135601,6885,0,1764839155,12987.646380789993,30360.46397127,53179.89040656 2025-12-04,09:05:57.000,338,11135591,5845,0,1764839156,12988.01687783999,34050.85270539,53180.072071680006 2025-12-04,09:05:58.000,338,11135559,6685,0,1764839157,12988.28633024,31745.67440931,53180.14893 2025-12-04,09:05:59.000,338,11135612,6365,0,1764839158,12988.38737489,32668.609951079998,53180.36553072 2025-12-04,09:06:00.000,338,11135617,6845,0,1764839159,12988.313275479995,33129.79928132999,53180.505273120005 2025-12-04,09:06:01.000,338,11135605,6045,0,1764839160,12988.461474299991,27594.91404402,53180.63104128 2025-12-04,09:06:02.000,338,11135618,6405,0,1764839161,12988.40758382,28055.814359940006,53180.80571928 2025-12-04,09:06:03.000,338,11135563,6925,0,1764839162,12988.528837400001,28055.680426470004,53181.00135864001 2025-12-04,09:06:04.000,338,11135603,6885,0,1764839163,12988.30653917,23444.203022639995,53181.25289496 2025-12-04,09:06:05.000,338,11135535,6565,0,1764839164,12987.390401010001,32208.301762079995,53181.30879192 2025-12-04,09:06:07.000,338,11135584,6324,0,1764839166,12983.698903129996,32209.168805070003,53181.49744416 2025-12-04,09:06:08.000,338,11135550,6605,0,1764839167,12981.859890499989,28981.393325459998,53181.49744416 2025-12-04,09:06:09.000,338,11135651,6845,0,1764839168,12980.70124517999,28520.760876479995,53181.52539264 2025-12-04,09:06:10.000,338,11135633,6685,0,1764839169,12980.142131449997,31288.157675790004,53181.53237976001 2025-12-04,09:06:11.000,338,11135573,6605,0,1764839170,12979.63017189,33132.30172248,53181.58827672 2025-12-04,09:06:12.000,338,11135620,6445,0,1764839171,12978.377218229994,30364.432631460004,53181.392637360004 2025-12-04,09:06:13.000,338,11135591,7165,0,1764839172,12976.726822279998,27597.423534300004,53181.21795936001 2025-12-04,09:06:14.000,338,11135598,6365,0,1764839173,12975.089898949991,33593.653182719994,53180.889564720004 2025-12-04,09:06:15.000,338,11135603,6925,0,1764839174,12973.722428019995,27136.600758810004,53180.603092800004 2025-12-04,09:06:16.000,338,11135614,6324,0,1764839175,12972.220230889994,34516.64511753,53180.218801200004 2025-12-04,09:06:18.000,338,11135589,6284,0,1764839177,12970.583307560002,29439.974477609998,53179.72271568 2025-12-04,09:06:19.000,338,11135536,6365,0,1764839178,12970.583307560002,28975.951397099998,53179.617908880005 2025-12-04,09:06:20.000,338,11135613,6965,0,1764839179,12971.12894866999,28973.568791159996,53179.46419224 2025-12-04,09:06:21.000,338,11135573,7045,0,1764839180,12971.533127269991,28971.820606919995,53179.345411199996 2025-12-04,09:06:22.000,338,11135611,6925,0,1764839181,12971.802579670002,32199.976739549995,53179.19169456 2025-12-04,09:06:23.000,338,11135457,6965,0,1764839182,12971.735216569992,28972.610109479996,53178.97509384 2025-12-04,09:06:24.000,338,11135531,6885,0,1764839183,12971.29062010999,28974.090426780007,53178.75150600001 2025-12-04,09:06:25.000,338,11135613,6765,0,1764839184,12970.428372429997,31280.495271480002,53178.43009848 2025-12-04,09:06:26.000,338,11135594,6405,0,1764839185,12969.822104529994,31741.1841135,53178.16458792 2025-12-04,09:06:27.000,338,11135637,6765,0,1764839186,12970.05113906999,30357.157929299996,53177.78728344 2025-12-04,09:06:29.000,338,11135596,6565,0,1764839188,12971.344510589995,31278.479220299996,53177.200365360004 2025-12-04,09:06:30.000,338,11135636,6565,0,1764839189,12971.984460039988,25743.586933860002,53177.151455520005 2025-12-04,09:06:31.000,338,11135610,6045,0,1764839190,12972.402111259995,30815.71088493,53177.08857144 2025-12-04,09:06:32.000,338,11135646,6165,0,1764839191,12972.866916649997,30354.472210770007,53177.01171312 2025-12-04,09:06:33.000,338,11135575,6805,0,1764839192,12973.385612519989,31277.534636879995,53176.94882904 2025-12-04,09:06:34.000,338,11135560,5565,0,1764839193,12973.61464706,29895.228440399995,53176.85100936 2025-12-04,09:06:35.000,338,11135650,5325,0,1764839194,12973.399085139994,28052.000780610004,53176.71126696001 2025-12-04,09:06:36.000,338,11135634,6645,0,1764839195,12973.149841669998,26207.913126960004,53176.529601840004 2025-12-04,09:06:37.000,338,11135580,5605,0,1764839196,12972.941016060002,30359.068243529997,53176.43876928 2025-12-04,09:06:38.000,338,11135589,6885,0,1764839197,12972.954488679992,27591.276692939995,53176.33396248001 2025-12-04,09:06:40.000,338,11135595,6005,0,1764839199,12974.012089349992,25285.111518660007,53175.96364512 2025-12-04,09:06:41.000,338,11135558,5445,0,1764839200,12974.83391917,25746.15986631,53175.86582544 2025-12-04,09:06:42.000,338,11135569,6885,0,1764839201,12975.736584709994,28973.441906820008,53175.77499288 2025-12-04,09:06:43.000,338,11135613,6005,0,1764839202,12976.760503830003,28510.863897960007,53175.76800576 2025-12-04,09:06:44.000,338,11135618,5485,0,1764839203,12978.121238449989,28971.29192217,53175.85185120001 2025-12-04,09:06:45.000,338,11135644,6485,0,1764839204,12979.360719489989,28971.933393,53175.82390272001 2025-12-04,09:06:46.000,338,11135575,5725,0,1764839205,12980.613673149994,27589.584901740003,53175.82390272001 2025-12-04,09:06:47.000,338,11135585,6765,0,1764839206,12981.583701789998,28974.541571099995,53175.712108800006 2025-12-04,09:06:48.000,338,11135659,6765,0,1764839207,12982.317959579996,34970.84875994999,53175.63525048001 2025-12-04,09:06:49.000,338,11135671,5884,0,1764839208,12982.641302459997,33125.041118580004,53175.62127624 2025-12-04,09:06:51.000,338,11135606,6445,0,1764839210,12983.732584680001,29893.113701399998,53175.55140504 2025-12-04,09:06:52.000,338,11135623,7085,0,1764839211,12984.244544239999,24818.677635689994,53175.474546720005 2025-12-04,09:06:53.000,338,11135669,5884,0,1764839212,12984.534205569995,30352.94254956,53175.22999752001 2025-12-04,09:06:54.000,338,11135625,5725,0,1764839213,12985.046165129992,27587.85786489,53175.090255120005 2025-12-04,09:06:55.000,338,11135542,5325,0,1764839214,12985.591806239994,32202.46508244,53174.71295064 2025-12-04,09:06:56.000,338,11135679,5725,0,1764839215,12986.245228309992,30820.82150418,53174.47538856 2025-12-04,09:06:57.000,338,11135622,5645,0,1764839216,12987.0468492,27593.504218019996,53174.33564616 2025-12-04,09:06:58.000,338,11135558,6565,0,1764839217,12987.579017689997,28977.481058310004,53174.28673632 2025-12-04,09:06:59.000,338,11135550,6445,0,1764839218,12987.841733779998,29899.577753610007,53174.349620400004 2025-12-04,09:07:00.000,338,11135600,5605,0,1764839219,12987.808052229993,29898.901037129996,53174.370581760006 2025-12-04,09:07:02.000,338,11135616,6525,0,1764839221,12988.34022071999,32665.014894780004,53174.39154312001 2025-12-04,09:07:03.000,338,11135478,5205,0,1764839222,12988.36042964999,28053.826505279998,53174.370581760006 2025-12-04,09:07:04.000,338,11135627,6005,0,1764839223,12988.003405219999,30822.153789749995,53174.349620400004 2025-12-04,09:07:05.000,338,11135563,5965,0,1764839224,12987.498181969997,30822.485098859994,53174.2797492 2025-12-04,09:07:06.000,338,11135608,6245,0,1764839225,12986.86496883,25287.642156329995,53174.0701356 2025-12-04,09:07:07.000,338,11135592,5645,0,1764839226,12986.460790229998,29899.253493630007,53173.986290160006 2025-12-04,09:07:08.000,338,11135630,6565,0,1764839227,12986.507944399993,28514.233382100007,53173.88148336 2025-12-04,09:07:09.000,338,11135663,5765,0,1764839228,12986.561834879998,25745.99773632,53173.92340608 2025-12-04,09:07:10.000,338,11135589,5765,0,1764839229,12986.676352149989,28513.373388239997,53173.95834168001 2025-12-04,09:07:11.000,338,11135644,6324,0,1764839230,12986.92559562,30819.954461190006,53174.07712272001 2025-12-04,09:07:13.000,338,11135594,5605,0,1764839232,12987.605962929993,25748.521324860005,53174.57320824 2025-12-04,09:07:14.000,338,11135663,5925,0,1764839233,12988.845443969993,28977.904006109995,53174.85968016 2025-12-04,09:07:15.000,338,11135620,5365,0,1764839234,12990.468894679994,29901.051021780004,53175.19506192 2025-12-04,09:07:16.000,338,11135596,5525,0,1764839235,12991.580385829999,30362.480022450007,53175.63525048001 2025-12-04,09:07:17.000,338,11135637,6885,0,1764839236,12991.68143048,29439.925133700002,53176.08941328001 2025-12-04,09:07:18.000,338,11135643,6565,0,1764839237,12991.088635200002,26672.521285259994,53176.45973064 2025-12-04,09:07:19.000,338,11135595,6045,0,1764839238,12989.882835709992,27594.75896316,53176.71126696001 2025-12-04,09:07:20.000,338,11135460,5485,0,1764839239,12988.906070759993,27594.695520990004,53176.95581616001 2025-12-04,09:07:21.000,338,11135682,5645,0,1764839240,12987.936042119989,29900.042996189994,53177.179404 2025-12-04,09:07:22.000,338,11135565,6005,0,1764839241,12987.989932599994,32205.016867500002,53177.31215928001 2025-12-04,09:07:24.000,338,11135607,6805,0,1764839243,12991.411978079988,27591.54455988,53177.67548952001 2025-12-04,09:07:25.000,338,11135619,6605,0,1764839244,12994.645406880001,27592.17193245,53177.9479872 2025-12-04,09:07:26.000,338,11135570,6124,0,1764839245,12997.238886229992,29438.120556420006,53178.31131744 2025-12-04,09:07:27.000,338,11135565,6765,0,1764839246,12998.572675609998,29900.254470090003,53178.660673440005 2025-12-04,09:07:28.000,338,11135610,5445,0,1764839247,12998.90949110999,31284.900977729994,53179.09387488 2025-12-04,09:07:29.000,338,11135565,6245,0,1764839248,12998.693929189998,27134.429626769997,53179.43624376 2025-12-04,09:07:30.000,338,11135561,6084,0,1764839249,12998.727610739988,32669.336011470004,53179.9393164 2025-12-04,09:07:31.000,338,11135605,5965,0,1764839250,12999.27325184999,28057.400414190008,53180.31662088 2025-12-04,09:07:32.000,338,11135626,5205,0,1764839251,12999.866047129988,28057.18189116,53180.840654880005 2025-12-04,09:07:33.000,338,11135611,5965,0,1764839252,13001.011219829998,26672.44374483,53181.28783056001 2025-12-04,09:07:35.000,338,11135585,6805,0,1764839254,13003.01864021,30361.45084947,53182.14724632 2025-12-04,09:07:36.000,338,11135562,6565,0,1764839255,13003.93477837,32667.792252,53182.58044776001 2025-12-04,09:07:37.000,338,11135583,7045,0,1764839256,13004.379374830001,27133.245372930003,53183.01364920001 2025-12-04,09:07:38.000,338,11135629,6765,0,1764839257,13004.17054921999,29438.705634209997,53183.30012112001 2025-12-04,09:07:39.000,338,11135604,5245,0,1764839258,13003.921305749995,23442.003694080006,53183.66345136001 2025-12-04,09:07:40.000,338,11135540,5085,0,1764839259,13003.90783312999,33588.042075239995,53183.956910400004 2025-12-04,09:07:41.000,338,11135581,5805,0,1764839260,13003.88762419999,32666.474064690003,53184.27831792 2025-12-04,09:07:42.000,338,11135554,5485,0,1764839261,13003.820261099994,30823.267552289995,53184.46697016 2025-12-04,09:07:43.000,338,11135596,5525,0,1764839262,13004.163812909996,27595.470925290007,53184.70453224 2025-12-04,09:07:44.000,338,11135618,5605,0,1764839263,13004.972170109999,28978.79924562,53184.99100416 2025-12-04,09:07:46.000,338,11135565,5965,0,1764839265,13007.882256029996,31742.431809510002,53185.89932976 2025-12-04,09:07:47.000,338,11135554,5405,0,1764839266,13009.586542459998,34508.11567023001,53186.38842816 2025-12-04,09:07:48.000,338,11135556,6365,0,1764839267,13010.832759809993,25744.207257300004,53186.89848792001 2025-12-04,09:07:49.000,338,11135562,6284,0,1764839268,13011.735425350002,28050.513414179994,53187.261818160005 2025-12-04,09:07:50.000,338,11135546,5445,0,1764839269,13012.36863849,29896.673512049994,53187.6251484 2025-12-04,09:07:51.000,338,11135553,6885,0,1764839270,13012.867125429992,30820.130689440004,53188.12123392001 2025-12-04,09:07:52.000,338,11135494,5485,0,1764839271,13013.257831409988,28513.930269510005,53188.33084752001 2025-12-04,09:07:53.000,338,11135574,5285,0,1764839272,13013.554229049994,27129.76310271,53188.69417776001 2025-12-04,09:07:54.000,338,11135575,5845,0,1764839273,13013.48012963999,28513.606009530005,53188.98064968001 2025-12-04,09:07:55.000,338,11135651,6725,0,1764839274,13012.638090889996,27592.81340328,53189.057508000005 2025-12-04,09:07:57.000,338,11135624,6405,0,1764839276,13008.99374718,34514.30480637,53188.9177656 2025-12-04,09:07:58.000,338,11135652,6245,0,1764839277,13007.57238577,29902.876746449998,53188.75706184 2025-12-04,09:07:59.000,338,11135591,5925,0,1764839278,13006.164496979989,28058.077130670004,53188.673216400006 2025-12-04,09:08:00.000,338,11135649,5965,0,1764839279,13005.02606058999,29902.108391279995,53188.80597168 2025-12-04,09:08:01.000,338,11135569,6005,0,1764839280,13004.359165900001,32206.405546110007,53188.72911336 2025-12-04,09:08:02.000,338,11135605,6525,0,1764839281,13004.07624088,28052.719791869997,53189.04353376 2025-12-04,09:08:03.000,338,11135611,6885,0,1764839282,13004.379374830001,24360.66746307,53189.20423752 2025-12-04,09:08:04.000,338,11135693,6965,0,1764839283,13005.12710523999,28048.729984289996,53189.44878672 2025-12-04,09:08:05.000,338,11135552,5725,0,1764839284,13006.016298159993,29432.185188960008,53189.63045184001 2025-12-04,09:08:06.000,338,11135609,5965,0,1764839285,13006.817919050001,33122.82769176,53189.75622 2025-12-04,09:08:08.000,338,11135653,5965,0,1764839287,13007.949619129991,26207.278705260003,53190.14749872 2025-12-04,09:08:09.000,338,11135531,5925,0,1764839288,13008.293170939993,30359.223324389997,53190.3850608 2025-12-04,09:08:10.000,338,11135562,5605,0,1764839289,13008.454842379993,32666.0299695,53190.75537816001 2025-12-04,09:08:11.000,338,11135571,6005,0,1764839290,13008.75124002,26670.251465399997,53191.188579600006 2025-12-04,09:08:12.000,338,11135532,6245,0,1764839291,13009.263199579997,24364.04399634,53191.56588408001 2025-12-04,09:08:13.000,338,11135568,5405,0,1764839292,13009.674114489993,28516.200089370002,53192.006072640004 2025-12-04,09:08:14.000,338,11135610,6205,0,1764839293,13010.12544725999,27133.414552050002,53192.41831272 2025-12-04,09:08:15.000,338,11135548,6365,0,1764839294,13010.462262759997,29900.261519220003,53192.63491344 2025-12-04,09:08:16.000,338,11135631,6805,0,1764839295,13011.135893759994,28977.318928320004,53193.033179280006 2025-12-04,09:08:17.000,338,11135608,5645,0,1764839296,13011.930778339993,30361.944288569997,53193.34061256001 2025-12-04,09:08:19.000,338,11135632,5605,0,1764839298,13012.894070670001,32211.42452667,53193.97644048 2025-12-04,09:08:20.000,338,11135596,6565,0,1764839299,13012.954697460002,27138.165665670007,53194.402654800004 2025-12-04,09:08:21.000,338,11135574,6445,0,1764839300,13012.826707569991,28060.015641420003,53194.79393352 2025-12-04,09:08:22.000,338,11135616,6445,0,1764839301,13012.658299819996,31286.59981806,53195.29001904 2025-12-04,09:08:23.000,338,11135616,5245,0,1764839302,13012.995115320002,27132.075217350008,53195.80706592001 2025-12-04,09:08:24.000,338,11135622,5645,0,1764839303,13013.958407649996,29434.913202270007,53196.24026736001 2025-12-04,09:08:25.000,338,11135621,6485,0,1764839304,13014.96885415,35428.85188344,53196.64552032001 2025-12-04,09:08:26.000,338,11135606,5365,0,1764839305,13015.595330980002,28512.273723959996,53196.938979360006 2025-12-04,09:08:27.000,338,11135599,6005,0,1764839306,13015.676166699988,28975.154845409998,53197.11365736 2025-12-04,09:08:28.000,338,11135590,5285,0,1764839307,13015.602067289998,29438.106458160008,53197.35121944 2025-12-04,09:08:30.000,338,11135618,5605,0,1764839309,13015.15073452,30362.494120710006,53197.85429208 2025-12-04,09:08:31.000,338,11135549,5884,0,1764839310,13015.10358034999,28056.124521660007,53198.18268672001 2025-12-04,09:08:32.000,338,11135625,5565,0,1764839311,13015.238306549996,30361.965435959995,53198.46915864001 2025-12-04,09:08:33.000,338,11135583,5645,0,1764839312,13015.305669649992,31284.428686019994,53198.81152752 2025-12-04,09:08:34.000,338,11135541,7005,0,1764839313,13014.88128211999,36357.79328396999,53198.99319264001 2025-12-04,09:08:35.000,338,11135583,5925,0,1764839314,13014.093133850001,28516.171892850005,53199.23075472001 2025-12-04,09:08:36.000,338,11135619,5884,0,1764839315,13013.90451716999,26670.188023230003,53199.39844560001 2025-12-04,09:08:37.000,338,11135644,5085,0,1764839316,13014.126815399992,32665.910134289996,53199.552162240005 2025-12-04,09:08:38.000,338,11135622,6324,0,1764839317,13014.066188609992,29438.268588150007,53199.64998192 2025-12-04,09:08:39.000,338,11135598,6485,0,1764839318,13013.60811953,24365.64414885,53199.74081448001 2025-12-04,09:08:41.000,338,11135605,5925,0,1764839320,13012.38211110999,34511.499252630005,53199.66395616001 2025-12-04,09:08:42.000,338,11135585,5805,0,1764839321,13011.721952729997,29436.879909540003,53199.670943280005 2025-12-04,09:08:43.000,338,11135580,6405,0,1764839322,13011.20325685999,27130.39752441,53199.64299480001 2025-12-04,09:08:44.000,338,11135654,5485,0,1764839323,13010.394899660001,26669.306881979996,53199.69889176 2025-12-04,09:08:45.000,338,11135603,5884,0,1764839324,13009.155418620001,30359.20922613,53199.74081448001 2025-12-04,09:08:46.000,338,11135607,5965,0,1764839325,13007.740793519995,27592.319964180002,53199.719853120005 2025-12-04,09:08:47.000,338,11135602,6284,0,1764839326,13006.258805319994,31743.778193339997,53199.73382736001 2025-12-04,09:08:48.000,338,11135473,7165,0,1764839327,13005.05300583,27131.546532599998,53199.85959552001 2025-12-04,09:08:49.000,338,11135455,6885,0,1764839328,13004.09644981,28975.493203649996,53199.64998192 2025-12-04,09:08:50.000,338,11135400,5605,0,1764839329,13003.469972979998,31280.424780179994,53199.62902056 2025-12-04,09:08:52.000,338,11135629,6965,0,1764839331,13002.304591349988,29898.132681960007,53199.23774184001 2025-12-04,09:08:53.000,338,11135588,5605,0,1764839332,13001.361507949994,34050.07025196,53198.94428280001 2025-12-04,09:08:54.000,338,11135616,5485,0,1764839333,13000.27022572999,34973.79529629,53198.57396544 2025-12-04,09:08:55.000,338,11135601,5884,0,1764839334,12998.714138119998,27133.59782943,53198.140764 2025-12-04,09:08:56.000,338,11135641,5805,0,1764839335,12997.137841579992,28055.003709990007,53197.67961408001 2025-12-04,09:08:57.000,338,11135648,5445,0,1764839336,12995.783843270001,29436.978597359994,53197.33025808 2025-12-04,09:08:58.000,338,11135540,6365,0,1764839337,12994.746451530002,33585.99077841001,53196.95994072001 2025-12-04,09:08:59.000,338,11135552,5525,0,1764839338,12994.5241533,34045.78438092,53196.393984 2025-12-04,09:09:00.000,338,11135586,5285,0,1764839339,12994.840759869992,30817.27579179,53195.78610456001 2025-12-04,09:09:01.000,338,11135610,6405,0,1764839340,12995.58175397,28050.647347649996,53195.35290312001 2025-12-04,09:09:03.000,338,11135591,6084,0,1764839342,12996.63261832999,28053.17093619,53194.22098968 2025-12-04,09:09:04.000,338,11135573,6765,0,1764839343,12997.083951100001,28514.726821200005,53193.731891280004 2025-12-04,09:09:05.000,338,11135603,6765,0,1764839344,12997.643064829994,35432.3905467,53193.2148444 2025-12-04,09:09:06.000,338,11135559,6765,0,1764839345,12998.11460652999,26668.898032440004,53192.87247552 2025-12-04,09:09:07.000,338,11135594,5565,0,1764839346,12998.498576199992,31280.093471069995,53192.40433848001 2025-12-04,09:09:08.000,338,11135596,6365,0,1764839347,12998.208914869996,29434.003864500002,53192.08293096 2025-12-04,09:09:09.000,338,11135509,6925,0,1764839348,12997.259095159992,31277.379556019994,53191.81043328001 2025-12-04,09:09:10.000,338,11135623,6765,0,1764839349,12996.080240909992,32198.46822573,53191.64972952 2025-12-04,09:09:11.000,338,11135629,5725,0,1764839350,12994.46352651,30814.850891070004,53191.4680644 2025-12-04,09:09:12.000,338,11135586,5245,0,1764839351,12992.806394249994,31737.730039799993,53191.132682639996 2025-12-04,09:09:14.000,338,11135548,6525,0,1764839353,12990.43521312999,31278.697743330005,53190.57371304 2025-12-04,09:09:15.000,338,11135596,6405,0,1764839354,12989.748109510001,33123.391622159994,53190.32217672001 2025-12-04,09:09:16.000,338,11135634,6565,0,1764839355,12988.717454079997,31277.760209040003,53190.05666616001 2025-12-04,09:09:17.000,338,11135541,6925,0,1764839356,12987.733952819988,30815.323182780005,53189.83307832 2025-12-04,09:09:18.000,338,11135566,6365,0,1764839357,12986.831287279994,30352.13894874,53189.65141320001 2025-12-04,09:09:19.000,338,11135624,6405,0,1764839358,12986.245228309992,29428.850950470005,53189.38590264001 2025-12-04,09:09:20.000,338,11135648,6245,0,1764839359,12985.180891329997,30350.70797535,53189.02955952001 2025-12-04,09:09:21.000,338,11135547,6845,0,1764839360,12983.847101949992,29427.659647499997,53188.71513912001 2025-12-04,09:09:22.000,338,11135595,5925,0,1764839361,12982.04177086999,23893.359487980008,53188.29591192 2025-12-04,09:09:23.000,338,11135667,5765,0,1764839362,12980.169076689992,26660.093669070004,53187.9395688 2025-12-04,09:09:25.000,338,11135650,6365,0,1764839364,12978.895914100001,29887.622429130002,53187.61816128001 2025-12-04,09:09:26.000,338,11135553,6765,0,1764839365,12978.35027299,27119.83792767,53187.45047040001 2025-12-04,09:09:27.000,338,11135576,5405,0,1764839366,12977.791159259992,25735.522729139993,53187.24784392 2025-12-04,09:09:28.000,338,11135572,5405,0,1764839367,12977.683378299997,23890.617376409995,53186.98932048001 2025-12-04,09:09:29.000,338,11135677,5884,0,1764839368,12977.737268780002,36340.713241980004,53186.61201600001 2025-12-04,09:09:30.000,338,11135635,5805,0,1764839369,12977.797895570002,26656.209598440008,53186.28362136 2025-12-04,09:09:31.000,338,11135653,6885,0,1764839370,12977.777686640002,30806.26505073,53186.01112368001 2025-12-04,09:09:32.000,338,11135599,6645,0,1764839371,12978.37048192,28040.02430874,53185.61285784 2025-12-04,09:09:33.000,338,11135600,6124,0,1764839372,12979.172102809993,33574.51479477,53185.26350184001 2025-12-04,09:09:34.000,338,11135631,5805,0,1764839373,12979.441555209989,34498.33852691999,53185.06087536 2025-12-04,09:09:36.000,338,11135626,5605,0,1764839375,12979.387664729999,30350.38371537,53184.34818912 2025-12-04,09:09:37.000,338,11135588,5285,0,1764839376,12978.61298908,25738.941557190003,53184.01979448001 2025-12-04,09:09:38.000,338,11135588,6365,0,1764839377,12977.811368189992,25277.392721309996,53183.70537408 2025-12-04,09:09:39.000,338,11135614,5405,0,1764839378,12976.868284789998,27582.74019651,53183.356018080005 2025-12-04,09:09:40.000,338,11135623,6925,0,1764839379,12975.696166849993,32655.562011450005,53182.9787136 2025-12-04,09:09:41.000,338,11135587,5805,0,1764839380,12974.409531639998,31733.542856579996,53182.3848084 2025-12-04,09:09:42.000,338,11135616,6205,0,1764839381,12972.738926760001,25739.554831500005,53181.85378728 2025-12-04,09:09:43.000,338,11135671,6885,0,1764839382,12970.819078409993,31735.135959959996,53181.19699800001 2025-12-04,09:09:44.000,338,11135666,5605,0,1764839383,12969.054165189991,31272.621393270005,53180.68693824 2025-12-04,09:09:45.000,338,11135591,6245,0,1764839384,12967.626067469995,30348.064551600008,53180.239762560006 2025-12-04,09:09:47.000,338,11135622,5605,0,1764839386,12965.753373289997,29424.656718119993,53179.45720512 2025-12-04,09:09:48.000,338,11135626,6405,0,1764839387,12965.15384169999,27581.76036744,53178.877274160004 2025-12-04,09:09:49.000,338,11135649,5884,0,1764839388,12964.776608339998,27584.02313817,53178.34625304001 2025-12-04,09:09:50.000,338,11135579,6885,0,1764839389,12964.412847599997,31274.75023053,53177.78029632 2025-12-04,09:09:51.000,338,11135588,6365,0,1764839390,12963.550599919989,29891.562892799993,53177.30517216 2025-12-04,09:09:52.000,338,11135541,5884,0,1764839391,12962.338064119998,28507.219497750004,53176.91389344 2025-12-04,09:09:53.000,338,11135641,6965,0,1764839392,12961.29393606999,31273.241716710007,53176.5156276 2025-12-04,09:09:54.000,338,11135646,6525,0,1764839393,12960.41821576999,29889.2366799,53176.215181440006 2025-12-04,09:09:55.000,338,11135633,6925,0,1764839394,12959.845629419993,28966.554906809994,53175.87281256001 2025-12-04,09:09:56.000,338,11135560,5805,0,1764839395,12959.441450819992,31733.613347880004,53175.56537928001 2025-12-04,09:09:58.000,338,11135632,6205,0,1764839397,12958.686984099993,27122.446105769995,53175.08326800001 2025-12-04,09:09:59.000,338,11135606,5605,0,1764839398,12958.114397749996,29888.841928619993,53174.9784612 2025-12-04,09:10:00.000,338,11135580,6445,0,1764839399,12957.407085199993,31732.68286272,53174.8387188 2025-12-04,09:10:01.000,338,11135628,6324,0,1764839400,12956.989433980001,31271.23271466,53174.76186048 2025-12-04,09:10:02.000,338,11135581,5684,0,1764839401,12956.895125639996,27581.971841339997,53174.60814384001 2025-12-04,09:10:03.000,338,11135633,5884,0,1764839402,12956.74019050999,32193.110886929993,53174.44744008 2025-12-04,09:10:04.000,338,11135596,5285,0,1764839403,12956.915334569996,30808.400937119994,53174.40551736 2025-12-04,09:10:05.000,338,11135613,5884,0,1764839404,12957.427294129993,23890.5680325,53174.40551736 2025-12-04,09:10:06.000,338,11135632,6165,0,1764839405,12958.431004320002,26658.091716149997,53174.23083936 2025-12-04,09:10:07.000,338,11135652,5485,0,1764839406,12959.367351410001,27582.648557819994,53174.11205832 2025-12-04,09:10:09.000,338,11135592,6485,0,1764839408,12960.19591753999,27126.499355520005,53173.797637920004 2025-12-04,09:10:10.000,338,11135565,5884,0,1764839409,12959.724375839993,31738.998883199994,53173.56706296 2025-12-04,09:10:11.000,338,11135682,5645,0,1764839410,12958.606148379993,29432.41781025,53173.315526640006 2025-12-04,09:10:12.000,338,11135716,5645,0,1764839411,12956.74692682,27124.715925630007,53173.16181 2025-12-04,09:10:13.000,338,11135623,6725,0,1764839412,12955.46702792,25277.82271824,53172.89629944 2025-12-04,09:10:14.000,338,11135558,6124,0,1764839413,12955.372719579995,27120.049401569995,53172.812454000006 2025-12-04,09:10:15.000,338,11135582,5525,0,1764839414,12956.113713680003,28963.692960030006,53172.72162144 2025-12-04,09:10:16.000,338,11135661,6045,0,1764839415,12957.548547709994,28964.39787303,53172.60982752 2025-12-04,09:10:17.000,338,11135644,6365,0,1764839416,12958.94296388,30810.649609590007,53172.5329692 2025-12-04,09:10:18.000,338,11135586,6365,0,1764839417,12959.697430599997,29890.20945984,53172.477072240006 2025-12-04,09:10:20.000,338,11135617,5925,0,1764839419,12958.734138269989,28505.710983929996,53172.2534844 2025-12-04,09:10:21.000,338,11135659,6925,0,1764839420,12957.7439007,29425.55900676,53172.22553592 2025-12-04,09:10:22.000,338,11135626,5405,0,1764839421,12956.996170289996,27117.539911290005,53172.2185488 2025-12-04,09:10:23.000,338,11135653,6965,0,1764839422,12956.922070879991,24811.332442230007,53172.11374200001 2025-12-04,09:10:24.000,338,11135594,6245,0,1764839423,12957.258886379997,32190.64369143,53172.0089352 2025-12-04,09:10:25.000,338,11135655,6124,0,1764839424,12957.79779117999,28042.188391649994,53171.84124432 2025-12-04,09:10:26.000,338,11135589,5565,0,1764839425,12958.181760849991,30350.277978419996,53171.57573376 2025-12-04,09:10:27.000,338,11135605,6605,0,1764839426,12958.329959670002,30351.617313120005,53171.34515880001 2025-12-04,09:10:28.000,338,11135596,6165,0,1764839427,12957.94599,28506.95163081,53171.24733912 2025-12-04,09:10:29.000,338,11135652,5605,0,1764839428,12957.481184609998,34501.39080021001,53171.14253232 2025-12-04,09:10:31.000,338,11135648,5565,0,1764839430,12955.925096999992,32657.444129159994,53170.67439528001 2025-12-04,09:10:32.000,338,11135640,6565,0,1764839431,12955.022431459998,31735.89021687,53170.52067864 2025-12-04,09:10:33.000,338,11135599,5925,0,1764839432,12954.827078469993,32658.755267340006,53170.28311656 2025-12-04,09:10:34.000,338,11135623,6925,0,1764839433,12955.30535648,27124.16609349,53170.06651584 2025-12-04,09:10:35.000,338,11135614,6405,0,1764839434,12956.423583939999,25277.766325200006,53169.87087648 2025-12-04,09:10:36.000,338,11135681,5645,0,1764839435,12957.460975679998,29886.621452670006,53169.675237120005 2025-12-04,09:10:37.000,338,11135624,5044,0,1764839436,12958.181760849991,30346.020303900004,53169.57741744001 2025-12-04,09:10:38.000,338,11135610,5525,0,1764839437,12958.08745251,27579.004157610005,53169.507546240005 2025-12-04,09:10:39.000,338,11135623,6885,0,1764839438,12957.541811399999,29885.162282760008,53169.24203568001 2025-12-04,09:10:40.000,338,11135629,5765,0,1764839439,12957.090478630002,32653.426125059996,53169.07434480001 2025-12-04,09:10:42.000,338,11135571,6925,0,1764839441,12957.494657229989,34042.774402409996,53168.564285039996 2025-12-04,09:10:43.000,338,11135607,5725,0,1764839442,12958.350168600002,30816.683664869997,53168.36165856 2025-12-04,09:10:44.000,338,11135608,6284,0,1764839443,12959.414505579996,26205.100524089998,53168.35467144001 2025-12-04,09:10:45.000,338,11135684,5285,0,1764839444,12960.3036985,32199.885100860003,53168.452491120006 2025-12-04,09:10:46.000,338,11135614,5525,0,1764839445,12961.219836659999,28969.811604870003,53168.599220640004 2025-12-04,09:10:47.000,338,11135641,6885,0,1764839446,12961.913676589997,29428.91439264,53168.80184712 2025-12-04,09:10:48.000,338,11135673,6605,0,1764839447,12962.412163529989,28966.618348980002,53168.94158952 2025-12-04,09:10:49.000,338,11135559,6645,0,1764839448,12962.829814749995,29427.575057940005,53168.94158952 2025-12-04,09:10:50.000,338,11135622,6405,0,1764839449,12963.052112979996,27121.853978850006,53168.90665392001 2025-12-04,09:10:51.000,338,11135673,7045,0,1764839450,12963.119476079992,32193.907438619994,53168.82280848 2025-12-04,09:10:53.000,338,11135599,6045,0,1764839452,12964.97869764,26659.459247370003,53168.934602400004 2025-12-04,09:10:54.000,338,11135677,6405,0,1764839453,12965.894835799998,33116.73724344,53169.03242208 2025-12-04,09:10:55.000,338,11135589,5884,0,1764839454,12966.204706059994,30813.63139158,53169.01146072 2025-12-04,09:10:56.000,338,11135604,5245,0,1764839455,12966.096925099999,28971.186185219995,53169.26299704001 2025-12-04,09:10:57.000,338,11135550,5645,0,1764839456,12965.874626869998,32662.695731009997,53169.3538296 2025-12-04,09:10:58.000,338,11135652,5645,0,1764839457,12965.477184579991,36352.99282643999,53169.47261064 2025-12-04,09:10:59.000,338,11135606,5605,0,1764839458,12965.618647089992,27128.1629502,53169.556456080005 2025-12-04,09:11:00.000,338,11135582,6365,0,1764839459,12966.25859654,21130.59396708,53169.81497952001 2025-12-04,09:11:01.000,338,11135556,5645,0,1764839460,12967.066953740003,25739.519585849994,53170.059528720005 2025-12-04,09:11:02.000,338,11135566,6245,0,1764839461,12967.855102009991,28505.605246980005,53170.43683320001 2025-12-04,09:11:04.000,338,11135605,6725,0,1764839463,12969.667169399989,28507.12080993,53171.114583840004 2025-12-04,09:11:05.000,338,11135632,5405,0,1764839464,12971.000958779994,28970.861925239995,53171.303236080006 2025-12-04,09:11:06.000,338,11135591,6645,0,1764839465,12972.50989221999,30817.268742660002,53171.60368224 2025-12-04,09:11:07.000,338,11135638,6365,0,1764839466,12974.140079240002,25282.714814460007,53172.02989656 2025-12-04,09:11:08.000,338,11135539,6805,0,1764839467,12975.150525739991,32660.940497639996,53172.505020720004 2025-12-04,09:11:09.000,338,11135670,6245,0,1764839468,12975.615331129993,31736.475294660006,53173.16879712001 2025-12-04,09:11:10.000,338,11135568,6405,0,1764839469,12975.958882939995,23433.89719458,53173.85353488 2025-12-04,09:11:11.000,338,11135649,6084,0,1764839470,12976.342852609996,30350.602238399995,53174.40551736 2025-12-04,09:11:12.000,338,11135600,5245,0,1764839471,12976.767240139998,28966.251794220007,53174.91557712001 2025-12-04,09:11:13.000,338,11135662,5525,0,1764839472,12977.622751509996,32654.589231510006,53175.51646944001 2025-12-04,09:11:15.000,338,11135564,6165,0,1764839474,12979.259674839988,29424.931634189998,53176.480692000005 2025-12-04,09:11:16.000,338,11135551,5684,0,1764839475,12979.88615166999,30347.225705129997,53176.96280328 2025-12-04,09:11:17.000,338,11135632,6205,0,1764839476,12980.78881721,28965.243768629996,53177.389017600006 2025-12-04,09:11:18.000,338,11135585,5884,0,1764839477,12981.954198839994,25738.871065889994,53177.75933496 2025-12-04,09:11:19.000,338,11135580,6485,0,1764839478,12983.355351319995,26201.611204739995,53178.16458792 2025-12-04,09:11:20.000,338,11135576,5365,0,1764839479,12984.844075829991,28508.69276592,53178.444072720005 2025-12-04,09:11:21.000,338,11135590,5765,0,1764839480,12986.622461669998,30354.444014249995,53178.877274160004 2025-12-04,09:11:22.000,338,11135636,6205,0,1764839481,12988.562518949991,27587.07541146,53179.36637256 2025-12-04,09:11:23.000,338,11135606,5445,0,1764839482,12989.943462499992,30814.371550230004,53179.87643232001 2025-12-04,09:11:24.000,338,11135567,7165,0,1764839483,12990.8865459,28507.987852920007,53180.4633504 2025-12-04,09:11:26.000,338,11135616,5365,0,1764839485,12993.271199639996,33118.91542460999,53181.45552144001 2025-12-04,09:11:27.000,338,11135587,6885,0,1764839486,12994.578043779991,29428.322265719995,53182.12628496001 2025-12-04,09:11:28.000,338,11135616,6205,0,1764839487,12996.066768290002,31271.634515070007,53182.9088424 2025-12-04,09:11:29.000,338,11135575,6005,0,1764839488,12997.232149919997,29887.50259392,53183.54467032001 2025-12-04,09:11:30.000,338,11135487,6045,0,1764839489,12997.703691619994,29888.93356731,53184.25036944 2025-12-04,09:11:31.000,338,11135633,5925,0,1764839490,12998.03377080999,27584.953623330002,53184.865236000005 2025-12-04,09:11:32.000,338,11135565,6765,0,1764839491,12998.613093469998,27123.862980899998,53185.584909360005 2025-12-04,09:11:33.000,338,11135640,5445,0,1764839492,12999.724584620002,28043.971821540006,53186.304582720004 2025-12-04,09:11:34.000,338,11135633,6685,0,1764839493,13001.199836509993,28962.670836179997,53187.0312432 2025-12-04,09:11:35.000,338,11135668,6365,0,1764839494,13002.77613305,32186.837161229996,53187.84873624 2025-12-04,09:11:37.000,338,11135602,5605,0,1764839496,13005.585174319996,26191.650784049998,53189.16930192001 2025-12-04,09:11:38.000,338,11135669,6565,0,1764839497,13006.811182739992,22043.12499297,53189.84006544001 2025-12-04,09:11:39.000,338,11135617,5965,0,1764839498,13008.286434629998,32188.909605449997,53190.615635760005 2025-12-04,09:11:40.000,338,11135580,6405,0,1764839499,13009.714532349994,30344.927688750002,53191.4331288 2025-12-04,09:11:41.000,338,11135564,5645,0,1764839500,13011.068530659999,30806.222755950002,53192.11786656001 2025-12-04,09:11:42.000,338,11135593,6045,0,1764839501,13012.314748009994,32188.366822440003,53192.92138536 2025-12-04,09:11:43.000,338,11135574,6124,0,1764839502,13013.271304029993,33108.44746656,53193.71791704 2025-12-04,09:11:44.000,338,11135611,7045,0,1764839503,13014.517521379988,24806.059692990006,53194.45855176 2025-12-04,09:11:45.000,338,11135637,6005,0,1764839504,13016.26222566999,27108.347845769997,53195.2760448 2025-12-04,09:11:46.000,338,11135611,6565,0,1764839505,13018.215755569989,31254.75184872,53196.079563600004 2025-12-04,09:11:48.000,338,11135567,5725,0,1764839507,13021.583910569992,35406.076144410006,53197.49794896 2025-12-04,09:11:49.000,338,11135672,5565,0,1764839508,13022.580884449992,30336.659059259997,53198.10582840001 2025-12-04,09:11:50.000,338,11135586,6124,0,1764839509,13022.884018399993,31722.391132920005,53198.86043736 2025-12-04,09:11:51.000,338,11135541,6925,0,1764839510,13022.412476699996,27113.359777200007,53199.384471360005 2025-12-04,09:11:52.000,338,11135578,6205,0,1764839511,13022.22386002,32187.253059900002,53199.94344096 2025-12-04,09:11:53.000,338,11135575,6565,0,1764839512,13022.21712370999,29422.083785669995,53200.3766424 2025-12-04,09:11:54.000,338,11135603,6605,0,1764839513,13022.695401719997,32651.050568249993,53200.760934 2025-12-04,09:11:55.000,338,11135654,5325,0,1764839514,13023.638485119991,29422.633617810003,53201.33387784 2025-12-04,09:11:56.000,338,11135662,6245,0,1764839515,13024.204335159993,33111.01334988,53201.8788732 2025-12-04,09:11:57.000,338,11135563,6885,0,1764839516,13024.366006599994,26193.462410459993,53202.32604888001 2025-12-04,09:11:59.000,338,11135641,6965,0,1764839518,13023.55764939999,28499.26807911,53203.073670720005 2025-12-04,09:12:00.000,338,11135619,6445,0,1764839519,13022.803182679992,27576.95990991,53203.2762972 2025-12-04,09:12:01.000,338,11135620,6565,0,1764839520,13021.839890349998,34032.257100450006,53203.4859108 2025-12-04,09:12:02.000,338,11135640,6324,0,1764839521,13021.05847838999,29420.018390580008,53203.6605888 2025-12-04,09:12:03.000,338,11135552,5285,0,1764839522,13020.82270754,33107.277310980004,53203.842253920004 2025-12-04,09:12:04.000,338,11135592,6445,0,1764839523,13020.667772409994,30800.512960649998,53203.981996320006 2025-12-04,09:12:05.000,338,11135634,6165,0,1764839524,13020.87659801999,26650.295378370007,53204.19160992001 2025-12-04,09:12:06.000,338,11135615,6124,0,1764839525,13021.671482600002,29417.360868570002,53204.50603032001 2025-12-04,09:12:07.000,338,11135646,6045,0,1764839526,13022.958117809998,27573.78075228,53204.79250224001 2025-12-04,09:12:08.000,338,11135609,6605,0,1764839527,13024.59504113999,33569.143357709996,53205.037051440006 2025-12-04,09:12:10.000,338,11135540,6365,0,1764839529,13027.350191929996,24346.935757829997,53205.56108544001 2025-12-04,09:12:11.000,338,11135626,6485,0,1764839530,13027.808261009988,29879.374947029995,53205.88948008 2025-12-04,09:12:12.000,338,11135654,5365,0,1764839531,13027.619644329992,29878.176594930002,53206.20390048001 2025-12-04,09:12:13.000,338,11135666,6205,0,1764839532,13027.006640119995,27111.20274342,53206.357617120004 2025-12-04,09:12:14.000,338,11135626,6324,0,1764839533,13026.306063880002,24344.771674920004,53206.476398160004 2025-12-04,09:12:15.000,338,11135603,6084,0,1764839534,13025.72000491,29877.831187560005,53206.546269360006 2025-12-04,09:12:16.000,338,11135589,5805,0,1764839535,13025.504442989994,27572.138304990003,53206.56723072001 2025-12-04,09:12:17.000,338,11135663,6565,0,1764839536,13025.65264180999,26650.35882054,53206.60216632 2025-12-04,09:12:18.000,338,11135613,5884,0,1764839537,13025.67958705,30801.253119300003,53206.77684432 2025-12-04,09:12:19.000,338,11135582,5325,0,1764839538,13025.248463210002,29880.791822159998,53206.81876704 2025-12-04,09:12:21.000,338,11135630,6485,0,1764839540,13024.251489329989,28960.964946720007,53206.75588296001 2025-12-04,09:12:22.000,338,11135651,6765,0,1764839541,13023.173679729989,30344.117038800003,53206.644089040004 2025-12-04,09:12:23.000,338,11135495,6525,0,1764839542,13021.408766510001,36337.611624779995,53206.63710192001 2025-12-04,09:12:24.000,338,11135485,6445,0,1764839543,13020.108658680001,27113.458465019998,53206.595179200005 2025-12-04,09:12:25.000,338,11135627,5845,0,1764839544,13019.340719339998,33106.896657959995,53206.51832088001 2025-12-04,09:12:26.000,338,11135623,6685,0,1764839545,13019.084739559992,32646.02453856,53206.41351408 2025-12-04,09:12:27.000,338,11135632,6165,0,1764839546,13019.428291369994,35874.18067119,53206.23883608 2025-12-04,09:12:28.000,338,11135645,6605,0,1764839547,13019.852678899995,23885.59134672,53206.1060808 2025-12-04,09:12:29.000,338,11135576,6045,0,1764839548,13019.421555059998,31724.830131900002,53205.96633840001 2025-12-04,09:12:30.000,338,11135664,6284,0,1764839549,13018.310063909994,23424.817915139996,53205.91742856001 2025-12-04,09:12:32.000,338,11135668,6124,0,1764839551,13016.154444709995,28037.394983250007,53205.686853600004 2025-12-04,09:12:33.000,338,11135568,6324,0,1764839552,13015.399977989997,30804.721291259993,53205.51217560001 2025-12-04,09:12:34.000,338,11135574,6165,0,1764839553,13015.561649429997,34033.30037169,53205.52614984 2025-12-04,09:12:35.000,338,11135638,6324,0,1764839554,13016.32958877,25733.281105799993,53205.46326576001 2025-12-04,09:12:36.000,338,11135569,6965,0,1764839555,13017.077319179989,31267.06667883,53205.45627864 2025-12-04,09:12:37.000,338,11135592,5405,0,1764839556,13017.44107991999,32190.848116199995,53205.44230440001 2025-12-04,09:12:38.000,338,11135572,6084,0,1764839557,13017.31982633999,31269.992067779996,53205.56807256 2025-12-04,09:12:39.000,338,11135582,6284,0,1764839558,13017.232254309994,26659.48744389,53205.519162720004 2025-12-04,09:12:40.000,338,11135614,5325,0,1764839559,13017.56906981,27121.149065849997,53205.55409832 2025-12-04,09:12:41.000,338,11135610,6245,0,1764839560,13018.182074019998,32193.653669940002,53205.63095664001 2025-12-04,09:12:43.000,338,11135692,6365,0,1764839562,13018.822023469991,29424.804749849995,53205.89646720001 2025-12-04,09:12:44.000,338,11135648,6365,0,1764839563,13018.370690699994,30805.43325339,53206.12704216 2025-12-04,09:12:45.000,338,11135679,6805,0,1764839564,13018.121447229998,30342.594426719996,53206.39953984001 2025-12-04,09:12:46.000,338,11135620,6045,0,1764839565,13017.313090029995,31726.557168750005,53206.60216632 2025-12-04,09:12:47.000,338,11135569,5845,0,1764839566,13016.760712609997,30805.708169460006,53206.79081856 2025-12-04,09:12:48.000,338,11135585,5925,0,1764839567,13016.3497977,27118.55498601,53207.02139352001 2025-12-04,09:12:49.000,338,11135634,5485,0,1764839568,13015.649221459993,30809.45830662,53207.25895560001 2025-12-04,09:12:50.000,338,11135594,6124,0,1764839569,13014.80044639999,31733.423021370007,53207.482543440005 2025-12-04,09:12:51.000,338,11135607,7125,0,1764839570,13013.938198719996,27122.298074039994,53207.74106688001 2025-12-04,09:12:52.000,338,11135636,6405,0,1764839571,13013.217413549988,25737.933531600007,53208.1323456 2025-12-04,09:12:54.000,338,11135598,6525,0,1764839573,13011.607435459991,29883.14623158,53208.78913488 2025-12-04,09:12:55.000,338,11135572,6284,0,1764839574,13011.55354498,28497.125143590005,53209.01272272001 2025-12-04,09:12:56.000,338,11135657,5684,0,1764839575,13011.721952729997,28956.834156540004,53209.278233280005 2025-12-04,09:12:57.000,338,11135582,5325,0,1764839576,13011.802788449997,31723.23702852,53209.36207872 2025-12-04,09:12:58.000,338,11135621,5845,0,1764839577,13011.721952729997,29879.050687049996,53209.47387264 2025-12-04,09:12:59.000,338,11135559,6525,0,1764839578,13011.822997379997,27112.33060422,53209.65553776001 2025-12-04,09:13:00.000,338,11135596,6284,0,1764839579,13011.930778339993,30800.9711541,53209.9140612 2025-12-04,09:13:01.000,338,11135566,6445,0,1764839580,13012.052031919993,28495.017453720007,53210.0538036 2025-12-04,09:13:02.000,338,11135609,5884,0,1764839581,13012.510101,30339.35887605,53210.368224 2025-12-04,09:13:03.000,338,11135660,6084,0,1764839582,13012.846916499991,30800.96410497,53210.59879896 2025-12-04,09:13:05.000,338,11135636,6245,0,1764839584,13013.244358789998,28494.509916359995,53211.08789736 2025-12-04,09:13:06.000,338,11135676,5285,0,1764839585,13013.998825509996,32181.254250269994,53211.409304880006 2025-12-04,09:13:07.000,338,11135614,6124,0,1764839586,13014.92843629,27107.452606260005,53211.7307124 2025-12-04,09:13:08.000,338,11135641,6605,0,1764839587,13015.379769059997,26645.755738649998,53212.10801688 2025-12-04,09:13:09.000,338,11135633,6485,0,1764839588,13014.88801843,28491.217972650004,53212.359553199996 2025-12-04,09:13:10.000,338,11135695,5845,0,1764839589,13013.48012963999,31259.975254050005,53212.49230848 2025-12-04,09:13:11.000,338,11135597,6485,0,1764839590,13012.436001589995,28033.743533910005,53212.74384480001 2025-12-04,09:13:12.000,338,11135643,6725,0,1764839591,13012.38884742,31722.320641619997,53212.76480616 2025-12-04,09:13:13.000,338,11135554,5965,0,1764839592,13012.833443880001,28955.480723579996,53212.967432640005 2025-12-04,09:13:14.000,338,11135598,6205,0,1764839593,13013.291512959993,30798.926906399996,53213.12813640001 2025-12-04,09:13:16.000,338,11135692,5405,0,1764839595,13012.786289709991,28035.512865540004,53213.39364696001 2025-12-04,09:13:17.000,338,11135645,6925,0,1764839596,13012.153076569994,29882.786725950005,53213.421595440006 2025-12-04,09:13:18.000,338,11135613,6605,0,1764839597,13011.870151549992,27117.10991436,53213.45653104 2025-12-04,09:13:19.000,338,11135647,5525,0,1764839598,13011.775843210002,31267.292250989994,53213.54037648001 2025-12-04,09:13:20.000,338,11135662,6045,0,1764839599,13011.829733689992,31728.55207254,53213.54037648001 2025-12-04,09:13:21.000,338,11135605,5805,0,1764839600,13011.775843210002,31267.496675760005,53213.55435072 2025-12-04,09:13:22.000,338,11135674,6124,0,1764839601,13011.802788449997,27117.814827359995,53213.617234800004 2025-12-04,09:13:23.000,338,11135596,6165,0,1764839602,13011.991405129993,31730.180421569996,53213.65915752001 2025-12-04,09:13:24.000,338,11135633,6685,0,1764839603,13011.822997379997,27580.146116670003,53213.70806736001 2025-12-04,09:13:25.000,338,11135627,6565,0,1764839604,13011.47270926,31729.094855550007,53213.77095144 2025-12-04,09:13:27.000,338,11135558,6485,0,1764839606,13010.14565618999,28034.095990410002,53213.88274536 2025-12-04,09:13:28.000,338,11135665,6845,0,1764839607,13009.802104379989,30798.489860340007,53213.93864232 2025-12-04,09:13:29.000,338,11135600,5285,0,1764839608,13009.626960319998,27570.016516860007,53213.87575824001 2025-12-04,09:13:30.000,338,11135632,6324,0,1764839609,13009.525915669998,27570.002418599994,53213.82684840001 2025-12-04,09:13:31.000,338,11135648,5405,0,1764839610,13009.754950209994,31259.411323649998,53213.6521704 2025-12-04,09:13:32.000,338,11135609,6605,0,1764839611,13009.667378179998,26649.26620539,53213.57531208 2025-12-04,09:13:33.000,338,11135631,6525,0,1764839612,13009.256463270001,31260.51803706,53213.46351816001 2025-12-04,09:13:34.000,338,11135620,6284,0,1764839613,13008.960065629995,32643.515048279995,53213.32377576001 2025-12-04,09:13:35.000,338,11135625,5925,0,1764839614,13008.609777509999,28032.101086619994,53213.065252320004 2025-12-04,09:13:36.000,338,11135643,6685,0,1764839615,13007.963091749996,28492.634847780006,53212.90454856 2025-12-04,09:13:38.000,338,11135597,6685,0,1764839617,13007.222097649988,29875.46972901,53212.82070312001 2025-12-04,09:13:39.000,338,11135697,6725,0,1764839618,13007.134525619993,26648.554243260005,53212.799741760005 2025-12-04,09:13:40.000,338,11135628,6565,0,1764839619,13007.114316689993,25727.740489620002,53212.72288344001 2025-12-04,09:13:41.000,338,11135601,6605,0,1764839620,13007.377032779994,23885.083809360003,53212.632050880005 2025-12-04,09:13:42.000,338,11135625,6685,0,1764839621,13007.68690303999,28035.780732479994,53212.53423120001 2025-12-04,09:13:43.000,338,11135580,6165,0,1764839622,13007.956355440001,25269.455400930005,53212.47833424 2025-12-04,09:13:44.000,338,11135605,5725,0,1764839623,13008.050663779992,28036.457448960005,53212.49230848 2025-12-04,09:13:45.000,338,11135572,6405,0,1764839624,13007.417450639994,33108.19369787999,53212.45038576 2025-12-04,09:13:46.000,338,11135559,6685,0,1764839625,13006.56867557999,31723.053751140003,53212.394488800004 2025-12-04,09:13:47.000,338,11135571,6645,0,1764839626,13005.989352919998,29875.885627680007,53212.40846304001 2025-12-04,09:13:49.000,338,11135670,6405,0,1764839628,13005.955671369993,28950.891739950006,53212.17090096001 2025-12-04,09:13:50.000,338,11135593,6405,0,1764839629,13006.36658627999,32178.413450880005,53212.01718432 2025-12-04,09:13:51.000,338,11135683,6365,0,1764839630,13006.55520296,33100.46080227,53211.83551920001 2025-12-04,09:13:52.000,338,11135617,6685,0,1764839631,13006.3126958,25723.785927689998,53211.64686696001 2025-12-04,09:13:53.000,338,11135602,6045,0,1764839632,13006.171233289999,33562.23521031,53211.44424048 2025-12-04,09:13:54.000,338,11135626,5405,0,1764839633,13006.070188639998,23879.740568819994,53211.24860112 2025-12-04,09:13:55.000,338,11135612,6084,0,1764839634,13005.942198749988,32180.366059890002,53211.1018716 2025-12-04,09:13:56.000,338,11135601,6605,0,1764839635,13005.504338599996,27570.72847899,53210.82937392001 2025-12-04,09:13:57.000,338,11135580,6245,0,1764839636,13005.17425941,28493.142385140003,53210.5778376 2025-12-04,09:13:58.000,338,11135618,6445,0,1764839637,13005.28877667999,27571.179623310003,53210.284378560005 2025-12-04,09:14:00.000,338,11135610,6165,0,1764839639,13004.857652839994,31260.468693150004,53209.93502256 2025-12-04,09:14:01.000,338,11135678,6485,0,1764839640,13003.99540516,28032.862392659998,53209.711434720004 2025-12-04,09:14:02.000,338,11135679,6885,0,1764839641,13003.301565230002,30337.75872354,53209.662524880005 2025-12-04,09:14:03.000,338,11135632,6165,0,1764839642,13002.93780449,32643.14849352,53209.53675672001 2025-12-04,09:14:04.000,338,11135664,6205,0,1764839643,13003.099475930001,31721.122289520004,53209.47387264 2025-12-04,09:14:05.000,338,11135644,5485,0,1764839644,13003.901096819995,27110.582419979997,53209.36906584001 2025-12-04,09:14:06.000,338,11135592,5405,0,1764839645,13004.877861769994,24805.277239560004,53209.34111736001 2025-12-04,09:14:07.000,338,11135635,6525,0,1764839646,13005.538020150001,29415.866453010007,53209.23631056 2025-12-04,09:14:08.000,338,11135580,6005,0,1764839647,13005.841154100002,36331.27445691,53209.20137496001 2025-12-04,09:14:09.000,338,11135645,6725,0,1764839648,13006.002825539988,28952.625825929994,53209.15246512001 2025-12-04,09:14:11.000,338,11135602,5565,0,1764839650,13005.868099339998,27107.607687120006,53209.25028480001 2025-12-04,09:14:12.000,338,11135648,6124,0,1764839651,13005.632328489992,33562.326849000005,53209.34111736001 2025-12-04,09:14:13.000,338,11135614,6245,0,1764839652,13005.571701699992,24801.893657160006,53209.43893704001 2025-12-04,09:14:14.000,338,11135585,6765,0,1764839653,13005.948935059998,32640.794084099995,53209.55073096 2025-12-04,09:14:15.000,338,11135565,6885,0,1764839654,13006.784237499996,24802.90168275,53209.67649912001 2025-12-04,09:14:16.000,338,11135655,6645,0,1764839655,13007.377032779994,29874.976289910002,53209.86515136 2025-12-04,09:14:17.000,338,11135494,6005,0,1764839656,13007.740793519995,26186.455575240005,53209.99091952001 2025-12-04,09:14:18.000,338,11135556,6405,0,1764839657,13007.78794768999,25726.203779279997,53210.07476496 2025-12-04,09:14:19.000,338,11135640,6205,0,1764839658,13007.74752982999,28954.359911909996,53210.24245584 2025-12-04,09:14:20.000,338,11135625,6485,0,1764839659,13007.558913149995,27570.650938560007,53210.34726264001 2025-12-04,09:14:22.000,338,11135583,6605,0,1764839661,13007.390505399999,28952.682218970003,53210.53591488 2025-12-04,09:14:23.000,338,11135601,6685,0,1764839662,13007.66669410999,31258.346905020007,53210.619760320005 2025-12-04,09:14:24.000,338,11135579,6405,0,1764839663,13008.023718539996,29414.16761268,53210.62674744 2025-12-04,09:14:25.000,338,11135677,5805,0,1764839664,13008.252753079993,29875.540220309995,53210.67565728 2025-12-04,09:14:26.000,338,11135604,5325,0,1764839665,13007.969828059991,30337.046761410005,53210.68963152001 2025-12-04,09:14:27.000,338,11135620,5245,0,1764839666,13007.75426614,28032.270265740008,53210.72456712 2025-12-04,09:14:28.000,338,11135574,5405,0,1764839667,13007.73405721,28032.284364000006,53210.81539968 2025-12-04,09:14:29.000,338,11135605,5725,0,1764839668,13007.87551972,29875.737595950006,53210.93418072 2025-12-04,09:14:30.000,338,11135619,6485,0,1764839669,13007.83510186,30335.573493239994,53211.06693600001 2025-12-04,09:14:31.000,338,11135613,6365,0,1764839670,13007.208625029998,29873.989411710005,53211.29751096 2025-12-04,09:14:33.000,338,11135624,6284,0,1764839672,13006.45415831,32178.31476306,53211.69577680001 2025-12-04,09:14:34.000,338,11135611,6885,0,1764839673,13006.18470590999,27566.914899659998,53211.92635176 2025-12-04,09:14:35.000,338,11135652,5965,0,1764839674,13005.726636829997,25260.8484132,53212.00321008001 2025-12-04,09:14:36.000,338,11135612,5525,0,1764839675,13005.13384155,33559.35211614,53212.23378504 2025-12-04,09:14:37.000,338,11135620,6365,0,1764839676,13004.608409369997,31253.398415760006,53212.359553199996 2025-12-04,09:14:38.000,338,11135614,5445,0,1764839677,13004.264857559996,31253.581693140004,53212.40147592 2025-12-04,09:14:39.000,338,11135642,6284,0,1764839678,13004.21770339,25260.622841040007,53212.45737288001 2025-12-04,09:14:40.000,338,11135678,6405,0,1764839679,13004.312011729991,25261.095132749993,53212.57615392001 2025-12-04,09:14:41.000,338,11135602,6205,0,1764839680,13004.305275419996,28950.29961303,53212.57615392001 2025-12-04,09:14:42.000,338,11135620,5485,0,1764839681,13004.480419480002,32638.883769869994,53212.84166448001 2025-12-04,09:14:44.000,338,11135596,6485,0,1764839683,13004.763344499988,23876.681246399996,53213.232943200004 2025-12-04,09:14:45.000,338,11135676,5325,0,1764839684,13004.931752249999,35864.311889189994,53213.38665984 2025-12-04,09:14:46.000,338,11135616,6284,0,1764839685,13005.484129669996,29410.621900290003,53213.59627344 2025-12-04,09:14:47.000,338,11135653,6965,0,1764839686,13006.177969599994,27567.161619210005,53213.83383552 2025-12-04,09:14:48.000,338,11135587,6965,0,1764839687,13006.35311366,27106.88867586,53214.036462 2025-12-04,09:14:49.000,338,11135639,6885,0,1764839688,13006.339641039995,29874.574489499995,53214.3159468 2025-12-04,09:14:50.000,338,11135637,6805,0,1764839689,13006.35311366,28492.571405609997,53214.46966344001 2025-12-04,09:14:51.000,338,11135616,6124,0,1764839690,13006.905491079997,26649.858332310003,53214.58145736 2025-12-04,09:14:52.000,338,11135665,6284,0,1764839691,13007.60606731999,28496.004331920005,53214.7701096 2025-12-04,09:14:53.000,338,11135606,5405,0,1764839692,13008.62325012999,24346.921659569998,53214.860942160005 2025-12-04,09:14:55.000,338,11135650,5565,0,1764839694,13010.179337739995,31724.759640599994,53215.38497616001 2025-12-04,09:14:56.000,338,11135601,6845,0,1764839695,13010.738451470002,27113.049615480006,53215.59458976001 2025-12-04,09:14:57.000,338,11135645,5605,0,1764839696,13011.40534615999,29417.54414595,53215.84612608 2025-12-04,09:14:58.000,338,11135594,6205,0,1764839697,13012.274330149994,28955.085972300003,53216.2374048 2025-12-04,09:14:59.000,338,11135657,6645,0,1764839698,13013.015324250002,25265.49378987,53216.52387672 2025-12-04,09:15:00.000,338,11135604,5365,0,1764839699,13013.594646909994,27109.454559179998,53216.81733576001 2025-12-04,09:15:01.000,338,11135624,5445,0,1764839700,13013.76305465999,30336.708403170007,53217.159704640006 2025-12-04,09:15:02.000,338,11135650,5365,0,1764839701,13013.379084989989,28954.507943639997,53217.376305360005 2025-12-04,09:15:03.000,338,11135656,6245,0,1764839702,13012.914279600001,31722.673098119994,53217.71867424 2025-12-04,09:15:04.000,338,11135625,6685,0,1764839703,13012.42926528,31262.28031956,53217.82348104001 2025-12-04,09:15:06.000,338,11135686,6284,0,1764839705,13009.96377581999,32184.70127484,53218.06104312 2025-12-04,09:15:07.000,338,11135682,6365,0,1764839706,13008.131499499992,29878.578395339995,53218.27764384001 2025-12-04,09:15:08.000,338,11135627,5845,0,1764839707,13006.25206901,24345.166426199998,53218.284630960006 2025-12-04,09:15:09.000,338,11135646,6245,0,1764839708,13004.554518889992,28955.58646053,53218.36148928 2025-12-04,09:15:10.000,338,11135673,6765,0,1764839709,13003.288092609997,29876.78086719,53218.34751504 2025-12-04,09:15:11.000,338,11135637,5884,0,1764839710,13002.129447289997,30337.399217910002,53218.39642488 2025-12-04,09:15:12.000,338,11135616,5325,0,1764839711,13000.465578719995,30798.144452969995,53218.333540800006 2025-12-04,09:15:13.000,338,11135571,6245,0,1764839712,12999.27325184999,25264.2319956,53218.214759760005 2025-12-04,09:15:14.000,338,11135658,6165,0,1764839713,12998.633302399998,25724.667068940005,53218.20777264001 2025-12-04,09:15:15.000,338,11135608,5245,0,1764839714,12997.824945199995,30797.12937825,53218.165849920006 2025-12-04,09:15:17.000,338,11135629,6165,0,1764839716,12996.342956999993,31720.642948680004,53218.047068880005 2025-12-04,09:15:18.000,338,11135605,5805,0,1764839717,12995.972459949997,31719.691316130004,53217.977197680004 2025-12-04,09:15:19.000,338,11135650,5525,0,1764839718,12996.026350430002,33562.594715939995,53217.92130072001 2025-12-04,09:15:20.000,338,11135626,6245,0,1764839719,12996.268857589988,37250.05806111,53217.83745528 2025-12-04,09:15:21.000,338,11135614,5485,0,1764839720,12996.437265339999,27567.19686486,53217.760596960004 2025-12-04,09:15:22.000,338,11135644,5525,0,1764839721,12996.309275449988,28951.624849469998,53217.613867440006 2025-12-04,09:15:23.000,338,11135627,6925,0,1764839722,12996.012877809997,28952.639924190007,53217.48809928001 2025-12-04,09:15:24.000,338,11135627,5805,0,1764839723,12996.241912349993,26187.519993869995,53217.41124096 2025-12-04,09:15:25.000,338,11135606,5445,0,1764839724,12996.57199153999,26650.168494030004,53217.31342128 2025-12-04,09:15:26.000,338,11135679,5845,0,1764839725,12996.706717739995,27112.859288969994,53217.257524320004 2025-12-04,09:15:28.000,338,11135666,5445,0,1764839727,12995.729952789996,26651.712253499994,53217.18066600001 2025-12-04,09:15:29.000,338,11135607,6045,0,1764839728,12994.908122970002,24806.165429939996,53217.22957584001 2025-12-04,09:15:30.000,338,11135515,6965,0,1764839729,12994.247964589995,27111.590445570007,53217.208614480005 2025-12-04,09:15:31.000,338,11135618,5485,0,1764839730,12993.392453219996,27111.83716512,53217.17367888 2025-12-04,09:15:32.000,338,11135656,6365,0,1764839731,12992.382006719992,32645.21388861,53217.040923600005 2025-12-04,09:15:33.000,338,11135575,6685,0,1764839732,12990.81918279999,27572.385024539995,53216.91515544001 2025-12-04,09:15:34.000,338,11135614,5525,0,1764839733,12988.643354669992,30338.012492220005,53216.73349032 2025-12-04,09:15:35.000,338,11135582,6405,0,1764839734,12986.75718786999,32180.979334200005,53216.440031280006 2025-12-04,09:15:36.000,338,11135664,5684,0,1764839735,12985.275199670003,26186.702294789997,53216.19548208001 2025-12-04,09:15:37.000,338,11135588,5405,0,1764839736,12984.055927560003,29415.499898249996,53215.70638368 2025-12-04,09:15:39.000,338,11135608,5765,0,1764839738,12981.886835739999,28955.58646053,53214.97273608001 2025-12-04,09:15:40.000,338,11135615,5805,0,1764839739,12981.361403559997,35410.61578413,53214.560496 2025-12-04,09:15:41.000,338,11135636,5325,0,1764839740,12980.896598169995,28033.193701769997,53214.18319152001 2025-12-04,09:15:42.000,338,11135605,6805,0,1764839741,12979.966987389991,26189.2188342,53213.805887040005 2025-12-04,09:15:43.000,338,11135615,6445,0,1764839742,12979.003695059997,30799.977226770003,53213.43556968 2025-12-04,09:15:44.000,338,11135612,5365,0,1764839743,12978.417636089995,29415.64088085,53213.030316719996 2025-12-04,09:15:45.000,338,11135642,5485,0,1764839744,12977.838313430002,27109.532099610005,53212.71589632 2025-12-04,09:15:46.000,338,11135596,5325,0,1764839745,12977.39371697,31721.1645843,53212.33859184001 2025-12-04,09:15:47.000,338,11135628,6485,0,1764839746,12977.26572707999,32182.875550170007,53211.92635176 2025-12-04,09:15:48.000,338,11135680,5525,0,1764839747,12977.461080069996,27111.061760819997,53211.63289272 2025-12-04,09:15:50.000,338,11135628,5525,0,1764839749,12978.48499918999,26188.513921200007,53211.052961760004 2025-12-04,09:15:51.000,338,11135661,6845,0,1764839750,12978.889177789992,28494.192705509995,53210.87129664 2025-12-04,09:15:52.000,338,11135580,6365,0,1764839751,12979.138421260002,26189.282276369995,53210.56386336001 2025-12-04,09:15:53.000,338,11135715,5805,0,1764839752,12979.205784359998,28956.23498049,53210.35424976001 2025-12-04,09:15:54.000,338,11135618,5285,0,1764839753,12979.252938529993,29878.613640990006,53210.116687680005 2025-12-04,09:15:55.000,338,11135620,6485,0,1764839754,12978.518680739995,25728.501795660006,53209.96995816001 2025-12-04,09:15:56.000,338,11135594,6405,0,1764839755,12977.488025309991,30339.1826478,53209.79528016 2025-12-04,09:15:57.000,338,11135616,5605,0,1764839756,12975.918465079994,23422.921699169994,53209.48784688001 2025-12-04,09:15:58.000,338,11135621,6765,0,1764839757,12974.476894739993,27573.068790150006,53209.24329768 2025-12-04,09:15:59.000,338,11135640,6124,0,1764839758,12973.75610957,33567.65599128,53208.87996744 2025-12-04,09:16:01.000,338,11135675,6765,0,1764839760,12971.984460039988,31262.75261127,53207.90177064 2025-12-04,09:16:02.000,338,11135642,5365,0,1764839761,12971.472500479991,30801.93688491,53207.503504800006 2025-12-04,09:16:03.000,338,11135582,5405,0,1764839762,12971.43881893,24345.857240940008,53207.028380640004 2025-12-04,09:16:04.000,338,11135576,5485,0,1764839763,12971.16936652999,32645.467657290006,53206.46941104001 2025-12-04,09:16:05.000,338,11135617,5645,0,1764839764,12970.408163499997,27572.702235389996,53206.07813232 2025-12-04,09:16:06.000,338,11135582,5205,0,1764839765,12968.83186695999,28955.487772709996,53205.5471112 2025-12-04,09:16:07.000,338,11135601,5884,0,1764839766,12967.747321049996,29877.041685000004,53205.0230772 2025-12-04,09:16:08.000,338,11135643,6765,0,1764839767,12967.262306729994,28493.410252079993,53204.582888640005 2025-12-04,09:16:09.000,338,11135492,6324,0,1764839768,12967.43745079,26648.94899454,53204.1846228 2025-12-04,09:16:10.000,338,11135594,6045,0,1764839769,12967.61933116,33104.958147209996,53203.793344080004 2025-12-04,09:16:12.000,338,11135557,6645,0,1764839771,12967.63954009,28493.367957299997,53203.171490400004 2025-12-04,09:16:13.000,338,11135576,6165,0,1764839772,12968.191917509997,29876.061855930006,53202.92694120001 2025-12-04,09:16:14.000,338,11135643,5884,0,1764839773,12968.468106219989,30797.235115200005,53202.640469280006 2025-12-04,09:16:15.000,338,11135588,5285,0,1764839774,12968.259280609993,29412.27844584,53202.55662384 2025-12-04,09:16:16.000,338,11135691,5725,0,1764839775,12968.050454999997,28027.505053860004,53202.39592008001 2025-12-04,09:16:17.000,338,11135667,6645,0,1764839776,12968.010037139997,27564.912946740005,53202.17931936001 2025-12-04,09:16:18.000,338,11135600,5085,0,1764839777,12968.070663929997,27565.314747149998,53201.99066712001 2025-12-04,09:16:19.000,338,11135681,7045,0,1764839778,12968.252544299998,30333.26842773,53201.75310504001 2025-12-04,09:16:20.000,338,11135612,6045,0,1764839779,12968.441160979994,32178.94213563,53201.57143992 2025-12-04,09:16:21.000,338,11135647,5725,0,1764839780,12968.575887179999,30334.346944620003,53201.37580056 2025-12-04,09:16:23.000,338,11135650,5245,0,1764839782,12968.528733009989,28030.0991337,53201.229071040005 2025-12-04,09:16:24.000,338,11135613,6605,0,1764839783,12968.602832419994,29875.17366555,53201.11727712 2025-12-04,09:16:25.000,338,11135659,6765,0,1764839784,12968.447897289989,31720.100165669995,53201.11727712 2025-12-04,09:16:26.000,338,11135655,6005,0,1764839785,12967.67995795,30797.78494734,53201.02644456 2025-12-04,09:16:27.000,338,11135676,6245,0,1764839786,12966.932227539997,31258.650017609994,53200.91465064001 2025-12-04,09:16:28.000,338,11135669,6045,0,1764839787,12966.40005905,37252.11640707,53200.80285672 2025-12-04,09:16:29.000,338,11135590,5125,0,1764839788,12965.611910779997,26186.49082089,53200.76792112001 2025-12-04,09:16:30.000,338,11135583,6245,0,1764839789,12964.534101179997,28954.01450454,53200.68407568 2025-12-04,09:16:31.000,338,11135620,5445,0,1764839790,12963.75268921999,28493.50189077,53200.48843632 2025-12-04,09:16:32.000,338,11135588,6365,0,1764839791,12963.186839180002,34026.32173299001,53200.33471968001 2025-12-04,09:16:34.000,338,11135579,6965,0,1764839793,12961.037956289998,30337.371021390005,53200.006325040005 2025-12-04,09:16:35.000,338,11135640,5485,0,1764839794,12959.401032959991,27571.073886359998,53199.79671144 2025-12-04,09:16:36.000,338,11135684,5605,0,1764839795,12958.148079300001,30798.835267710005,53199.47530392001 2025-12-04,09:16:37.000,338,11135606,6165,0,1764839796,12956.71998157999,29877.112176299997,53199.14690928 2025-12-04,09:16:38.000,338,11135650,5525,0,1764839797,12955.211048139994,25266.248046780005,53198.783579040006 2025-12-04,09:16:39.000,338,11135624,6284,0,1764839798,12953.351826580001,25266.170506349998,53198.448197280006 2025-12-04,09:16:40.000,338,11135693,6124,0,1764839799,12951.82268420999,29876.787916319998,53198.13377688001 2025-12-04,09:16:41.000,338,11135631,6925,0,1764839800,12951.061481179997,31720.769833020007,53197.71454968 2025-12-04,09:16:42.000,338,11135652,6365,0,1764839801,12950.886337119991,29876.90775153,53197.26737400001 2025-12-04,09:16:43.000,338,11135587,6765,0,1764839802,12950.697720439995,29416.373990370004,53196.88308240001 2025-12-04,09:16:45.000,338,11135624,6165,0,1764839804,12948.744190539997,31723.829155440006,53196.01667952 2025-12-04,09:16:46.000,338,11135637,6605,0,1764839805,12947.11400352,32186.48470473,53195.59046520001 2025-12-04,09:16:47.000,338,11135667,6605,0,1764839806,12945.921676649996,25731.575216340003,53195.05944408 2025-12-04,09:16:48.000,338,11135650,6245,0,1764839807,12944.857339670001,28036.84515111,53194.51444872001 2025-12-04,09:16:49.000,338,11135624,6245,0,1764839808,12943.577440770001,34952.92987149001,53193.89259504001 2025-12-04,09:16:50.000,338,11135598,5605,0,1764839809,12941.671065039998,27575.557133039998,53193.30567696 2025-12-04,09:16:51.000,338,11135652,6165,0,1764839810,12939.79163454999,28037.070723269993,53192.71177176 2025-12-04,09:16:52.000,338,11135615,6645,0,1764839811,12938.195129079999,29880.573299130003,53192.14581504001 2025-12-04,09:16:53.000,338,11135636,5165,0,1764839812,12937.17794627,29880.531004350007,53191.61479392001 2025-12-04,09:16:54.000,338,11135627,6685,0,1764839813,12936.645777780002,23886.021343650005,53191.03486296 2025-12-04,09:16:56.000,338,11135608,6284,0,1764839815,12935.096426479991,26190.692102369998,53189.930898 2025-12-04,09:16:57.000,338,11135609,6565,0,1764839816,12933.82326389,25268.644750980005,53189.441799600005 2025-12-04,09:16:58.000,338,11135567,6485,0,1764839817,12932.031405429989,27112.33060422,53188.90379136 2025-12-04,09:16:59.000,338,11135713,6885,0,1764839818,12930.347327930001,29877.168569340007,53188.57539672001 2025-12-04,09:17:00.000,338,11135601,5884,0,1764839819,12928.59588732999,28492.980255150003,53188.14219528001 2025-12-04,09:17:01.000,338,11135620,6205,0,1764839820,12926.830974110002,26187.63277995,53187.6251484 2025-12-04,09:17:02.000,338,11135637,6965,0,1764839821,12925.09974243999,32181.853426319998,53187.08714016001 2025-12-04,09:17:03.000,338,11135586,5325,0,1764839822,12923.388719699993,27110.927827349995,53186.423363760005 2025-12-04,09:17:04.000,338,11135630,6445,0,1764839823,12921.772005300001,31722.77178594,53185.738626 2025-12-04,09:17:05.000,338,11135655,5765,0,1764839824,12921.044483819998,34027.44254466001,53185.081836720005 2025-12-04,09:17:07.000,338,11135596,5565,0,1764839826,12919.784793849998,28493.078942969994,53183.97088464001 2025-12-04,09:17:08.000,338,11135645,6685,0,1764839827,12918.956227719995,31722.066872940006,53183.30012112001 2025-12-04,09:17:09.000,338,11135608,5405,0,1764839828,12917.64264726999,26651.352747869998,53182.685254560005 2025-12-04,09:17:10.000,338,11135687,6885,0,1764839829,12915.709326299992,27112.887485490006,53182.0005168 2025-12-04,09:17:11.000,338,11135608,6405,0,1764839830,12913.472871379992,27112.344702479997,53181.37866312 2025-12-04,09:17:12.000,338,11135581,5725,0,1764839831,12911.074745019992,28956.89759871,53180.52623448001 2025-12-04,09:17:13.000,338,11135631,5884,0,1764839832,12908.865235339988,27113.232892860004,53179.70175432 2025-12-04,09:17:14.000,338,11135596,6405,0,1764839833,12906.076402999992,32646.285356370005,53178.842338559996 2025-12-04,09:17:15.000,338,11135682,6405,0,1764839834,12903.786057600002,23423.302352190003,53178.059781120006 2025-12-04,09:17:16.000,338,11135616,5285,0,1764839835,12902.209761059996,30799.54018071,53177.27722368 2025-12-04,09:17:29.000,338,11135695,6045,0,1764839848,12887.821002899997,34017.496222229995,53167.60006248 2025-12-04,09:17:30.000,338,11135625,5965,0,1764839849,12885.934836099994,29406.420618810007,53167.02013152 2025-12-04,09:17:31.000,338,11135602,6405,0,1764839850,12884.398957420002,34937.92932285,53166.28648392 2025-12-04,09:17:32.000,338,11135694,6365,0,1764839851,12883.361565679988,30786.661420200006,53165.531874960005 2025-12-04,09:17:33.000,338,11135636,6365,0,1764839852,12882.822660879996,27096.279735210002,53164.82617584 2025-12-04,09:17:34.000,338,11135611,6084,0,1764839853,12882.49258169,30322.307030580007,53164.071566880004 2025-12-04,09:17:35.000,338,11135609,6605,0,1764839854,12882.074930469993,29401.408687379997,53163.4497132 2025-12-04,09:17:36.000,338,11135661,6565,0,1764839855,12881.219419099994,33092.178074519994,53162.75798832 2025-12-04,09:17:37.000,338,11135649,5925,0,1764839856,12880.505370239996,28023.494098890005,53162.02434072001 2025-12-04,09:17:38.000,338,11135615,6445,0,1764839857,12879.825002929989,23413.89881277,53161.863636960006 2025-12-04,09:17:40.000,338,11135693,5884,0,1764839859,12879.609441009998,27561.60690477,53160.67582656 2025-12-04,09:17:41.000,338,11135590,5285,0,1764839860,12878.881919529995,24332.64012219,53160.2705736 2025-12-04,09:17:42.000,338,11135602,5285,0,1764839861,12877.69632897,26174.02090992,53159.8164108 2025-12-04,09:17:43.000,338,11135628,6445,0,1764839862,12877.036170589992,25250.570781660004,53159.278402560005 2025-12-04,09:17:44.000,338,11135674,6365,0,1764839863,12875.31841154,28478.987732099995,53158.775329920005 2025-12-04,09:17:45.000,338,11135610,6165,0,1764839864,12872.83944946,30323.315056170002,53158.23033456 2025-12-04,09:17:46.000,338,11135668,5445,0,1764839865,12870.077562359998,28477.95150999,53157.73424904 2025-12-04,09:17:47.000,338,11135667,6885,0,1764839866,12866.69593473999,29857.839854880003,53157.18925368001 2025-12-04,09:17:48.000,338,11135707,5725,0,1764839867,12863.469242250001,27089.322243899995,53156.62329696 2025-12-04,09:17:49.000,338,11135558,5405,0,1764839868,12861.030698030001,30314.891345819997,53156.00144328 2025-12-04,09:17:51.000,338,11135625,6805,0,1764839870,12857.23141919,32617.52490597,53155.14901464001 2025-12-04,09:17:52.000,338,11135700,6124,0,1764839871,12854.227024929998,27088.30716918,53154.67389048001 2025-12-04,09:17:53.000,338,11135673,6925,0,1764839872,12851.882789049989,28014.936455069997,53154.17081784001 2025-12-04,09:17:54.000,338,11135563,6885,0,1764839873,12850.811715759999,32167.5859872,53153.73761640001 2025-12-04,09:17:55.000,338,11135641,5884,0,1764839874,12850.562472289988,28478.719865160005,53153.528002800005 2025-12-04,09:17:56.000,338,11135567,6525,0,1764839875,12848.831240619991,30782.516531760004,53153.311402080006 2025-12-04,09:17:57.000,338,11135644,6365,0,1764839876,12845.99525411,31241.006045219998,53153.024930160005 2025-12-04,09:17:58.000,338,11135615,6645,0,1764839877,12844.277495059992,29856.44412714,53152.69653552 2025-12-04,09:17:59.000,338,11135647,6005,0,1764839878,12843.240103319993,28473.940555020003,53152.403076480005 2025-12-04,09:18:00.000,338,11135621,6765,0,1764839879,12843.206421770003,28475.026121040006,53151.99782352 2025-12-04,09:18:02.000,338,11135644,5525,0,1764839881,12845.746010639989,24325.485255239997,53151.47378952 2025-12-04,09:18:03.000,338,11135650,6205,0,1764839882,12845.618020749993,28013.47728516,53151.29212440001 2025-12-04,09:18:04.000,338,11135669,6805,0,1764839883,12845.193633219991,26630.578961759995,53151.180330480005 2025-12-04,09:18:05.000,338,11135567,6725,0,1764839884,12845.254260009991,28014.5910477,53150.92879416 2025-12-04,09:18:06.000,338,11135584,6324,0,1764839885,12845.570866579998,30782.749153049997,53150.63533512 2025-12-04,09:18:07.000,338,11135633,6805,0,1764839886,12846.507213669996,28479.044125140004,53150.35585032 2025-12-04,09:18:08.000,338,11135599,6565,0,1764839887,12847.43008813999,30323.773249620004,53150.14623672001 2025-12-04,09:18:09.000,338,11135672,5205,0,1764839888,12849.026593609997,33552.345280919995,53150.04841704001 2025-12-04,09:18:10.000,338,11135621,6725,0,1764839889,12851.05422292,26177.334001020005,53149.97155872 2025-12-04,09:18:11.000,338,11135585,6765,0,1764839890,12853.102061159989,25716.976468110006,53150.0344428 2025-12-04,09:18:13.000,338,11135671,6685,0,1764839892,12855.325043459998,32170.659407879997,53150.16719808001 2025-12-04,09:18:14.000,338,11135583,6485,0,1764839893,12855.311570839993,29865.128655299995,53150.38379880001 2025-12-04,09:18:15.000,338,11135603,6805,0,1764839894,12855.075799990002,32631.418741200003,53150.70520632 2025-12-04,09:18:16.000,338,11135660,5765,0,1764839895,12855.035382130001,26637.219242220002,53150.95674264001 2025-12-04,09:18:17.000,338,11135661,6685,0,1764839896,12855.540605379989,27098.655292020005,53151.15238200001 2025-12-04,09:18:18.000,338,11135625,5845,0,1764839897,12857.076484059995,30787.394529719997,53151.396931200004 2025-12-04,09:18:19.000,338,11135603,5965,0,1764839898,12858.848133589992,32630.96759688,53151.54366072 2025-12-04,09:18:20.000,338,11135598,6324,0,1764839899,12860.229077139993,29403.60801594,53151.585583440006 2025-12-04,09:18:21.000,338,11135617,6725,0,1764839900,12861.111533750001,30324.901110420004,53151.67641600001 2025-12-04,09:18:22.000,338,11135684,5405,0,1764839901,12860.754509319995,29863.401618450007,53151.62051904 2025-12-04,09:18:24.000,338,11135620,5485,0,1764839903,12859.043486579998,26638.650215610003,53151.69737736 2025-12-04,09:18:25.000,338,11135631,5925,0,1764839904,12858.504581779991,28482.533444490007,53151.802184160006 2025-12-04,09:18:26.000,338,11135662,6445,0,1764839905,12858.194711519995,31247.04714963,53151.62051904 2025-12-04,09:18:27.000,338,11135632,5365,0,1764839906,12857.905050189998,26173.87992732,53151.501738 2025-12-04,09:18:28.000,338,11135651,5725,0,1764839907,12857.972413289994,34933.40378139001,53151.47378952 2025-12-04,09:18:29.000,338,11135638,5165,0,1764839908,12859.312938979994,31706.361411300008,53151.36898272001 2025-12-04,09:18:30.000,338,11135665,6845,0,1764839909,12860.316649169989,30323.230466609995,53151.26417592 2025-12-04,09:18:31.000,338,11135633,5925,0,1764839910,12860.208868209993,28941.297874020005,53151.278150160004 2025-12-04,09:18:32.000,338,11135553,5884,0,1764839911,12861.252996260002,28941.114596640007,53151.31308576 2025-12-04,09:18:33.000,338,11135593,6725,0,1764839912,12862.18934335,28941.04410534,53151.32007288001 2025-12-04,09:18:35.000,338,11135674,6405,0,1764839914,12865.072484029988,27094.792368780007,53151.86506824 2025-12-04,09:18:36.000,338,11135591,5884,0,1764839915,12867.079904409991,28477.902166080006,53152.14455304 2025-12-04,09:18:37.000,338,11135649,6605,0,1764839916,12869.40393136,33551.99282442,53152.43801208 2025-12-04,09:18:38.000,338,11135638,6124,0,1764839917,12871.51239638999,29406.110457090006,53152.8642264 2025-12-04,09:18:39.000,338,11135665,6725,0,1764839918,12873.297518539992,27564.948192390002,53153.40223464001 2025-12-04,09:18:40.000,338,11135753,6605,0,1764839919,12875.042222829994,31716.279537209994,53154.04504968 2025-12-04,09:18:41.000,338,11135664,5245,0,1764839920,12877.036170589992,28950.341907809998,53154.88350408 2025-12-04,09:18:42.000,338,11135619,6565,0,1764839921,12878.524895099988,28489.836343169998,53155.603177439996 2025-12-04,09:18:43.000,338,11135570,6245,0,1764839922,12879.461242190002,31257.543304199993,53156.34381216 2025-12-04,09:18:44.000,338,11135628,6565,0,1764839923,12879.333252299992,31719.014599650007,53156.99361432001 2025-12-04,09:18:46.000,338,11135650,5165,0,1764839925,12878.605730819989,32179.477869509996,53157.92988840001 2025-12-04,09:18:47.000,338,11135729,6525,0,1764839926,12878.444059379988,31254.75184872,53158.439948160005 2025-12-04,09:18:48.000,338,11135641,6765,0,1764839927,12879.764376139989,25720.021692270006,53159.13167304001 2025-12-04,09:18:49.000,338,11135658,5445,0,1764839928,12882.196184049993,27103.103293050008,53159.72557824001 2025-12-04,09:18:50.000,338,11135654,6365,0,1764839929,12884.163186569996,30332.584662120003,53160.3404448 2025-12-04,09:18:51.000,338,11135581,5965,0,1764839930,12885.955045029994,34946.021724089995,53161.074092400006 2025-12-04,09:18:52.000,338,11135545,6084,0,1764839931,12887.928783859992,32641.38621102,53161.88459832001 2025-12-04,09:18:53.000,338,11135589,5565,0,1764839932,12890.549208449993,30335.065955879996,53162.66715576 2025-12-04,09:18:54.000,338,11135590,5445,0,1764839933,12893.553602709995,26185.581483119997,53163.45670032 2025-12-04,09:18:55.000,338,11135657,6765,0,1764839934,12896.362643979992,28952.72451375,53164.16938656 2025-12-04,09:18:57.000,338,11135653,5805,0,1764839936,12899.46134658,31260.384103589997,53165.79738552 2025-12-04,09:18:58.000,338,11135646,6365,0,1764839937,12899.41419240999,30798.863464230002,53166.62186568 2025-12-04,09:18:59.000,338,11135683,5925,0,1764839938,12899.966569830001,27568.747673460006,53167.495255680005 2025-12-04,09:19:00.000,338,11135678,6205,0,1764839939,12901.219523489992,29871.95221314,53168.3406972 2025-12-04,09:19:01.000,338,11135611,5925,0,1764839940,12903.35493375999,32176.129532759995,53169.1791516 2025-12-04,09:19:02.000,338,11135615,6645,0,1764839941,12906.137029789992,34481.829464459996,53170.07350296 2025-12-04,09:19:03.000,338,11135665,5725,0,1764839942,12908.717036519993,28489.279461900005,53170.8560604 2025-12-04,09:19:04.000,338,11135696,6565,0,1764839943,12910.913073579992,28027.85751036,53171.51284968001 2025-12-04,09:19:05.000,338,11135670,6245,0,1764839944,12912.206445099997,30793.245307620004,53172.22553592 2025-12-04,09:19:06.000,338,11135637,6925,0,1764839945,12913.412244589992,28026.828337380008,53172.82642824 2025-12-04,09:19:08.000,338,11135581,6685,0,1764839947,12916.975752580001,33565.12535361,53173.90244472 2025-12-04,09:19:09.000,338,11135660,6245,0,1764839948,12920.027301009999,29415.47875086,53174.56622112 2025-12-04,09:19:10.000,338,11135619,6565,0,1764839949,12923.240520879997,29414.414332229993,53175.21602328 2025-12-04,09:19:11.000,338,11135622,6245,0,1764839950,12925.578020449997,32180.260322939997,53175.90774816 2025-12-04,09:19:12.000,338,11135676,6205,0,1764839951,12927.282306879999,28952.054846400002,53176.66235712001 2025-12-04,09:19:13.000,338,11135600,5325,0,1764839952,12928.710404599995,31718.817224009996,53177.29119792001 2025-12-04,09:19:14.000,338,11135659,6885,0,1764839953,12930.515735679997,26186.258199599994,53178.12965232001 2025-12-04,09:19:15.000,338,11135637,6725,0,1764839954,12932.489474509995,26646.665076420002,53178.9611196 2025-12-04,09:19:16.000,338,11135609,5765,0,1764839955,12933.991671639997,27567.330798330004,53179.77861264001 2025-12-04,09:19:17.000,338,11135596,6165,0,1764839956,12935.844156889994,30793.60481325,53180.75680944 2025-12-04,09:19:19.000,338,11135623,7005,0,1764839958,12939.138212479993,30332.225156490007,53182.419744000006 2025-12-04,09:19:20.000,338,11135608,6405,0,1764839959,12939.89941551,30333.73367031,53183.237237040004 2025-12-04,09:19:21.000,338,11135663,5925,0,1764839960,12940.8357626,25723.898713770002,53184.026781600005 2025-12-04,09:19:22.000,338,11135658,6565,0,1764839961,12942.16955197999,28028.8302903,53184.914145840004 2025-12-04,09:19:23.000,338,11135700,5405,0,1764839962,12943.793002689992,31715.440690739997,53185.85740704 2025-12-04,09:19:24.000,338,11135605,6885,0,1764839963,12945.342353989989,27563.552464649998,53186.89848792001 2025-12-04,09:19:25.000,338,11135635,5884,0,1764839964,12946.87149636,28482.329019719997,53188.21206648001 2025-12-04,09:19:26.000,338,11135631,5725,0,1764839965,12948.582519099997,28018.383479640004,53189.406864 2025-12-04,09:19:27.000,338,11135582,5445,0,1764839966,12950.003880509998,33088.18826694001,53190.615635760005 2025-12-04,09:19:28.000,338,11135600,6485,0,1764839967,12950.48889483,25713.106495739994,53191.71261360001 2025-12-04,09:19:30.000,338,11135628,5565,0,1764839969,12951.62059490999,27562.73476557,53193.41048376001 2025-12-04,09:19:31.000,338,11135681,6805,0,1764839970,12951.499341329989,32636.26149351,53194.234963920004 2025-12-04,09:19:32.000,338,11135630,6284,0,1764839971,12950.64382995999,31253.715626610006,53195.045469840006 2025-12-04,09:19:33.000,338,11135614,6245,0,1764839972,12952.146027089992,29407.231268760006,53196.01667952 2025-12-04,09:19:34.000,338,11135662,5605,0,1764839973,12954.557626069996,28021.337065109998,53197.07173464 2025-12-04,09:19:35.000,338,11135659,6005,0,1764839974,12956.8681804,33090.52152897,53198.16871248 2025-12-04,09:19:36.000,338,11135678,5525,0,1764839975,12959.468396060001,28480.67247417,53199.118960800006 2025-12-04,09:19:37.000,338,11135670,6165,0,1764839976,12961.489289059995,29865.54455397,53199.98536368 2025-12-04,09:19:38.000,338,11135566,5365,0,1764839977,12964.177076749991,27562.050999960004,53200.85176656 2025-12-04,09:19:39.000,338,11135590,6245,0,1764839978,12967.188207319989,32633.892985829996,53201.6692596 2025-12-04,09:19:41.000,338,11135594,5765,0,1764839980,12972.503155909995,32632.87086198,53203.527833520006 2025-12-04,09:19:42.000,338,11135654,5645,0,1764839981,12975.110107879991,28022.338041569994,53204.33135232 2025-12-04,09:19:43.000,338,11135677,6205,0,1764839982,12976.888493719998,28483.88687745,53205.17679384001 2025-12-04,09:19:44.000,338,11135545,5884,0,1764839983,12977.764214019997,33093.75003051,53205.994286880006 2025-12-04,09:19:45.000,338,11135655,6765,0,1764839984,12979.064321849997,27098.965453740006,53206.8397284 2025-12-04,09:19:46.000,338,11135610,5405,0,1764839985,12980.84270768999,31247.21632875,53207.70613128 2025-12-04,09:19:47.000,338,11135639,6845,0,1764839986,12982.701929249997,27559.322986650004,53208.56554704 2025-12-04,09:19:48.000,338,11135596,5525,0,1764839987,12984.43989722999,26176.939249739997,53209.327143120005 2025-12-04,09:19:49.000,338,11135633,6005,0,1764839988,12986.070084250001,27099.296762850005,53210.01188088001 2025-12-04,09:19:50.000,338,11135689,5884,0,1764839989,12987.888887949994,36321.109611449996,53210.86430952 2025-12-04,09:19:52.000,338,11135599,6845,0,1764839991,12990.388058959994,28026.398340450003,53212.61807664 2025-12-04,09:19:53.000,338,11135608,6324,0,1764839992,12990.4823673,35406.365158739995,53213.470505280005 2025-12-04,09:19:54.000,338,11135624,6365,0,1764839993,12991.095371509997,28490.61174747,53214.32293392 2025-12-04,09:19:55.000,338,11135593,6084,0,1764839994,12991.82289299,25261.856438789997,53215.1544012 2025-12-04,09:19:56.000,338,11135613,6885,0,1764839995,12992.146235870001,28948.304709239994,53216.04875256 2025-12-04,09:19:57.000,338,11135645,6725,0,1764839996,12992.254016829997,27101.883793560002,53216.81733576001 2025-12-04,09:19:58.000,338,11135584,6445,0,1764839997,12992.87375734999,26640.257417250003,53217.69072576 2025-12-04,09:19:59.000,338,11135639,6885,0,1764839998,12994.106502079994,34017.59491005,53218.53616728 2025-12-04,09:20:00.000,338,11135562,6485,0,1764839999,12995.487445629995,33095.885916900006,53219.36763456 2025-12-04,09:20:01.000,338,11135601,6885,0,1764840000,12996.59220046999,27564.532293719996,53220.17115336001 2025-12-04,09:20:03.000,338,11135608,6645,0,1764840002,12998.431213099997,29413.321717080005,53221.74325536 2025-12-04,09:20:04.000,338,11135627,6765,0,1764840003,12999.616803659992,33105.71945325,53222.48389008 2025-12-04,09:20:05.000,338,11135620,6405,0,1764840004,13000.43863348,28957.447430850007,53223.1546536 2025-12-04,09:20:06.000,338,11135644,6365,0,1764840005,13000.546414439996,29880.249039150003,53223.90926256001 2025-12-04,09:20:07.000,338,11135627,6845,0,1764840006,13000.047927499989,34490.61972957,53224.45425792 2025-12-04,09:20:08.000,338,11135595,6124,0,1764840007,12999.711111999997,28032.333707910002,53225.12502144 2025-12-04,09:20:09.000,338,11135692,6165,0,1764840008,12999.387769119996,34484.57862516001,53225.6700168 2025-12-04,09:20:10.000,338,11135675,6685,0,1764840009,12999.07789886,30793.823336279995,53226.2289864 2025-12-04,09:20:11.000,338,11135584,6445,0,1764840010,12999.603331040002,28488.363075,53226.73205904 2025-12-04,09:20:12.000,338,11135602,6324,0,1764840011,13000.53967813,33560.895875610004,53227.26308016001 2025-12-04,09:20:14.000,338,11135644,6485,0,1764840013,13002.365218139988,27567.640960050005,53228.19236712 2025-12-04,09:20:15.000,338,11135603,6965,0,1764840014,13002.702033639995,30333.874652910003,53228.730375360006 2025-12-04,09:20:16.000,338,11135684,6124,0,1764840015,13002.984958659996,30332.746792110003,53229.28934496 2025-12-04,09:20:17.000,338,11135639,6805,0,1764840016,13003.240938440002,28948.022744040005,53229.82036608 2025-12-04,09:20:18.000,338,11135612,6845,0,1764840017,13003.220729510002,27103.878697349995,53230.218631920005 2025-12-04,09:20:19.000,338,11135669,7205,0,1764840018,13003.173575339992,30332.880725580006,53230.75664016 2025-12-04,09:20:20.000,338,11135624,6284,0,1764840019,13002.702033639995,33561.76996773,53231.06407344 2025-12-04,09:20:21.000,338,11135636,6365,0,1764840020,13001.853258579991,34484.46583908,53231.61605592 2025-12-04,09:20:22.000,338,11135623,6565,0,1764840021,13001.36824425999,30795.395292269997,53231.98637328001 2025-12-04,09:20:23.000,338,11135663,6045,0,1764840022,13001.43560736,31255.160698260006,53232.48944592001 2025-12-04,09:20:25.000,338,11135652,6565,0,1764840024,13001.954303229992,25720.282510079996,53233.3907844 2025-12-04,09:20:26.000,338,11135596,5165,0,1764840025,13002.371954449998,29868.674367689993,53234.026612320005 2025-12-04,09:20:27.000,338,11135621,6565,0,1764840026,13002.80981459999,28945.774071570006,53234.50173648001 2025-12-04,09:20:28.000,338,11135632,6284,0,1764840027,13003.779843239994,30328.432724550003,53235.151538640006 2025-12-04,09:20:29.000,338,11135598,5765,0,1764840028,13005.100159999995,25256.766966929994,53235.82928928 2025-12-04,09:20:30.000,338,11135679,6845,0,1764840029,13005.733373139992,30789.720742620004,53236.493065680006 2025-12-04,09:20:31.000,338,11135605,7045,0,1764840030,13006.258805319994,29868.90698898,53237.12190648 2025-12-04,09:20:32.000,338,11135606,5605,0,1764840031,13006.831391669992,31252.792190580003,53237.7227988 2025-12-04,09:20:33.000,338,11135594,6245,0,1764840032,13007.821629239996,24798.784990829998,53238.33067824001 2025-12-04,09:20:34.000,338,11135576,5405,0,1764840033,13009.09479183,29410.579605510007,53238.95951904001 2025-12-04,09:20:36.000,338,11135673,7005,0,1764840035,13010.967486009999,30336.595617090003,53240.12636808 2025-12-04,09:20:37.000,338,11135589,6725,0,1764840036,13010.866441359998,30800.111160240005,53240.566556640006 2025-12-04,09:20:38.000,338,11135573,5845,0,1764840037,13010.745187779998,29879.600519190004,53240.98578384 2025-12-04,09:20:39.000,338,11135661,5925,0,1764840038,13010.583516339997,27575.2187748,53241.46789512 2025-12-04,09:20:40.000,338,11135646,5365,0,1764840039,13010.765396709998,29882.34967989,53241.94301928 2025-12-04,09:20:41.000,338,11135600,5485,0,1764840040,13011.30430150999,29421.251988329997,53242.3692336 2025-12-04,09:20:42.000,338,11135596,6045,0,1764840041,13011.32451043999,28498.816934789997,53242.80243504 2025-12-04,09:20:43.000,338,11135640,5765,0,1764840042,13011.277356269995,32647.913705400002,53243.16576528 2025-12-04,09:20:44.000,338,11135624,5445,0,1764840043,13010.489207999992,29880.523955220007,53243.40332736 2025-12-04,09:20:45.000,338,11135668,6525,0,1764840044,13009.707796039998,28034.941886009998,53243.78761896 2025-12-04,09:20:47.000,338,11135622,5405,0,1764840046,13009.242990649996,24803.811020520006,53244.353575680005 2025-12-04,09:20:48.000,338,11135613,6805,0,1764840047,13009.067846589991,28490.957154839998,53244.51427944001 2025-12-04,09:20:49.000,338,11135613,6605,0,1764840048,13008.468314999998,27568.599641730005,53244.737867280004 2025-12-04,09:20:50.000,338,11135692,5405,0,1764840049,13007.89572865,32640.41343108,53244.93350664 2025-12-04,09:20:51.000,338,11135694,5445,0,1764840050,13007.397241709994,26646.36196383,53245.12215888 2025-12-04,09:20:52.000,338,11135565,6805,0,1764840051,13007.410714329999,31718.873617050005,53245.45754064 2025-12-04,09:20:53.000,338,11135577,6965,0,1764840052,13007.457868499994,28491.24616917,53245.646192880005 2025-12-04,09:20:54.000,338,11135627,5765,0,1764840053,13006.986326799997,28491.373053510004,53245.94663904 2025-12-04,09:20:55.000,338,11135556,5245,0,1764840054,13006.622566059996,28491.373053510004,53246.198175360005 2025-12-04,09:20:56.000,338,11135608,6245,0,1764840055,13006.420476759995,26186.624754360004,53246.45669880001 2025-12-04,09:20:58.000,338,11135601,5485,0,1764840057,13005.948935059998,30797.517080399994,53246.987719920005 2025-12-04,09:20:59.000,338,11135598,5525,0,1764840058,13005.37634871,24804.382000049998,53247.35105016 2025-12-04,09:21:00.000,338,11135604,6245,0,1764840059,13005.16752309999,27110.998318650003,53247.637522080004 2025-12-04,09:21:01.000,338,11135621,5925,0,1764840060,13005.120368929995,24345.335605319997,53247.826174320006 2025-12-04,09:21:02.000,338,11135636,5445,0,1764840061,13005.31572192,32645.474706420006,53248.14758184 2025-12-04,09:21:03.000,338,11135604,5245,0,1764840062,13005.531283839991,31261.80802785,53248.2384144 2025-12-04,09:21:04.000,338,11135637,6165,0,1764840063,13005.672746349992,29416.40923602,53248.43405376 2025-12-04,09:21:05.000,338,11135661,6925,0,1764840064,13005.282040369995,30338.104130909996,53248.55982192 2025-12-04,09:21:06.000,338,11135602,5605,0,1764840065,13004.285066489996,27571.814045010004,53248.48995072001 2025-12-04,09:21:07.000,338,11135621,6685,0,1764840066,13003.375664639992,28493.953035090002,53248.594757520004 2025-12-04,09:21:09.000,338,11135611,6965,0,1764840068,13001.846522269996,34485.62894553,53248.50392496 2025-12-04,09:21:10.000,338,11135594,5605,0,1764840069,13000.984274590002,34023.33290187,53248.4829636 2025-12-04,09:21:11.000,338,11135631,6645,0,1764840070,13000.33085251999,29872.847452650007,53248.427066640004 2025-12-04,09:21:12.000,338,11135639,6525,0,1764840071,12999.414714359991,28028.752749870007,53248.22444016 2025-12-04,09:21:13.000,338,11135563,5765,0,1764840072,12998.07418866999,29412.017628030007,53247.91001976 2025-12-04,09:21:14.000,338,11135574,6405,0,1764840073,12997.211940989997,27568.042760459997,53247.54668952 2025-12-04,09:21:15.000,338,11135667,7085,0,1764840074,12996.92227966,27568.18374306,53247.18335928 2025-12-04,09:21:16.000,338,11135591,6685,0,1764840075,12996.949224899996,28950.440595630003,53246.88990024001 2025-12-04,09:21:17.000,338,11135644,6005,0,1764840076,12997.057005859991,28487.975372850007,53246.6313768 2025-12-04,09:21:18.000,338,11135642,5565,0,1764840077,12996.75387190999,27563.763938549993,53246.44971168 2025-12-04,09:21:20.000,338,11135600,5925,0,1764840079,12993.944830639994,31251.304824150007,53246.02349736001 2025-12-04,09:21:21.000,338,11135662,6324,0,1764840080,12992.092345389996,30790.171886940007,53245.84183224 2025-12-04,09:21:22.000,338,11135579,5884,0,1764840081,12990.448685749994,26639.869715099994,53245.61824440001 2025-12-04,09:21:23.000,338,11135623,5725,0,1764840082,12989.37761245999,28944.70260381,53245.45055352001 2025-12-04,09:21:24.000,338,11135631,6525,0,1764840083,12988.771344560002,31711.020886230006,53245.240939920004 2025-12-04,09:21:25.000,338,11135580,5325,0,1764840084,12988.508628470001,24795.07714845,53245.04530056001 2025-12-04,09:21:26.000,338,11135608,5325,0,1764840085,12988.481683229991,29405.588821469995,53244.84966120001 2025-12-04,09:21:27.000,338,11135569,5965,0,1764840086,12988.27959392999,31711.25350752,53244.54222792001 2025-12-04,09:21:28.000,338,11135637,6525,0,1764840087,12987.942778429999,30788.550587039994,53244.31165296 2025-12-04,09:21:29.000,338,11135582,5245,0,1764840088,12987.767634369993,33555.30591552,53244.03915528001 2025-12-04,09:21:31.000,338,11135479,6084,0,1764840090,12988.131395109995,31712.458908750006,53243.41031448001 2025-12-04,09:21:32.000,338,11135478,5485,0,1764840091,12988.28633024,30790.54549083,53243.12384256001 2025-12-04,09:21:33.000,338,11135619,5725,0,1764840092,12988.46821061,23874.933062159995,53242.73955096001 2025-12-04,09:21:34.000,338,11135637,6885,0,1764840093,12988.865652899993,27564.581637630006,53242.33429800001 2025-12-04,09:21:35.000,338,11135628,6084,0,1764840094,12989.45844817999,31254.716603070003,53241.86616096 2025-12-04,09:21:36.000,338,11135659,7205,0,1764840095,12990.010825600002,26183.974281479997,53241.36308832 2025-12-04,09:21:37.000,338,11135597,5925,0,1764840096,12990.293750619989,26183.071992840007,53240.713286160004 2025-12-04,09:21:38.000,338,11135634,5645,0,1764840097,12989.963671429992,30791.645155110004,53240.31502032 2025-12-04,09:21:39.000,338,11135603,6605,0,1764840098,12989.37761245999,29868.512237699993,53239.874831760004 2025-12-04,09:21:40.000,338,11135618,5405,0,1764840099,12989.148577919994,35401.34617818,53239.40669472 2025-12-04,09:21:42.000,338,11135583,5845,0,1764840101,12988.744399319992,33093.510360090004,53238.505356240006 2025-12-04,09:21:43.000,338,11135578,6205,0,1764840102,12987.989932599994,31708.497297690003,53238.19093584001 2025-12-04,09:21:44.000,338,11135635,6165,0,1764840103,12987.02664027,33551.562827489994,53237.883502560006 2025-12-04,09:21:45.000,338,11135604,6245,0,1764840104,12986.164392589992,30784.835695529997,53237.694850320004 2025-12-04,09:21:46.000,338,11135635,6765,0,1764840105,12985.551388379994,28018.200202260006,53237.268636 2025-12-04,09:21:47.000,338,11135587,6485,0,1764840106,12984.386006749999,29401.288852169993,53236.91928000001 2025-12-04,09:21:48.000,338,11135644,5445,0,1764840107,12983.564176929991,28479.995757690005,53236.6048596 2025-12-04,09:21:49.000,338,11135640,6405,0,1764840108,12983.26104297999,31246.194204900006,53236.33934904 2025-12-04,09:21:50.000,338,11135680,5725,0,1764840109,12982.823182829998,28018.559707890003,53236.14370968 2025-12-04,09:21:51.000,338,11135621,6005,0,1764840110,12981.96767146,28940.08542366,53236.017941520004 2025-12-04,09:21:53.000,338,11135570,5325,0,1764840112,12979.306829009998,29862.175069830002,53235.68954688 2025-12-04,09:21:54.000,338,11135632,6245,0,1764840113,12977.831577119992,33549.983822370006,53235.52884312001 2025-12-04,09:21:55.000,338,11135625,5805,0,1764840114,12976.369797849991,29860.93442295,53235.4519848 2025-12-04,09:21:56.000,338,11135633,5485,0,1764840115,12975.04948108999,32626.32926934,53235.29128104001 2025-12-04,09:21:57.000,338,11135628,5245,0,1764840116,12973.59443813,30781.557850080004,53234.983847760006 2025-12-04,09:21:58.000,338,11135669,5965,0,1764840117,12972.55704639,33086.285001840006,53234.78820840001 2025-12-04,09:21:59.000,338,11135637,6965,0,1764840118,12972.146131479989,30781.177197059995,53234.56462056 2025-12-04,09:22:00.000,338,11135559,5965,0,1764840119,12971.35798321,29858.565915269995,53234.33404560001 2025-12-04,09:22:01.000,338,11135626,5285,0,1764840120,12969.963567039995,29858.34739224,53234.06154792 2025-12-04,09:22:02.000,338,11135663,6084,0,1764840121,12968.85207588999,25248.350305710002,53233.78206312001 2025-12-04,09:22:04.000,338,11135565,5925,0,1764840123,12967.49134126999,29857.290022739995,53233.11129960001 2025-12-04,09:22:05.000,338,11135600,6205,0,1764840124,12966.804237650002,30778.660657650005,53232.803866320006 2025-12-04,09:22:06.000,338,11135607,6885,0,1764840125,12965.881363179993,27090.245679929998,53232.55233 2025-12-04,09:22:07.000,338,11135617,6084,0,1764840126,12964.500419629992,25707.142931759998,53232.28681944 2025-12-04,09:22:08.000,338,11135586,6124,0,1764840127,12962.89717784999,34004.29320174,53231.95842480001 2025-12-04,09:22:09.000,338,11135619,6124,0,1764840128,12961.199627729999,29854.569058559995,53231.81868240001 2025-12-04,09:22:10.000,338,11135661,5605,0,1764840129,12960.047718719994,34003.292225280005,53231.462339280006 2025-12-04,09:22:11.000,338,11135727,5684,0,1764840130,12959.25957044999,34003.82795916,53231.18285448 2025-12-04,09:22:12.000,338,11135619,5805,0,1764840131,12958.195233469996,33082.32339078,53230.9452924 2025-12-04,09:22:13.000,338,11135554,5445,0,1764840132,12956.80755361,32621.98700526,53230.623884880006 2025-12-04,09:22:15.000,338,11135577,6005,0,1764840134,12953.641487909998,30318.352468650002,53229.79940472 2025-12-04,09:22:16.000,338,11135531,5925,0,1764840135,12952.98132952999,30779.99999235,53229.36620328 2025-12-04,09:22:17.000,338,11135562,5725,0,1764840136,12952.516524139988,32162.863070100007,53229.12165408 2025-12-04,09:22:18.000,338,11135597,6605,0,1764840137,12951.7485848,27553.253685720003,53228.71640112 2025-12-04,09:22:19.000,338,11135662,6124,0,1764840138,12951.330933579993,30319.903277250007,53228.40896784 2025-12-04,09:22:20.000,338,11135626,5645,0,1764840139,12950.994118080001,32624.806657260007,53227.99672776 2025-12-04,09:22:21.000,338,11135629,5765,0,1764840140,12950.79202878,28013.857938179994,53227.61942328 2025-12-04,09:22:22.000,338,11135610,5365,0,1764840141,12949.848945379992,30319.022136,53227.10936352 2025-12-04,09:22:23.000,338,11135660,5405,0,1764840142,12948.582519099997,28015.338255480005,53226.62725224 2025-12-04,09:22:24.000,338,11135559,6605,0,1764840143,12947.774161899993,32626.237630649994,53226.15212808 2025-12-04,09:22:26.000,338,11135605,5765,0,1764840145,12945.58486114999,28935.834798270007,53225.12502144 2025-12-04,09:22:27.000,338,11135616,5325,0,1764840146,12943.16652585999,29856.28904628,53224.64989728 2025-12-04,09:22:28.000,338,11135572,5285,0,1764840147,12940.93680725,31239.441138359995,53224.12586328001 2025-12-04,09:22:29.000,338,11135600,6485,0,1764840148,12939.212311889998,29857.015106670005,53223.629777760005 2025-12-04,09:22:30.000,338,11135649,5645,0,1764840149,12937.528234389996,28013.491383419998,53222.98696272 2025-12-04,09:22:31.000,338,11135650,5125,0,1764840150,12936.05971881,28474.546780200006,53222.504851440004 2025-12-04,09:22:32.000,338,11135647,5884,0,1764840151,12934.510367509989,31700.567026439996,53221.92492048001 2025-12-04,09:22:33.000,338,11135615,5765,0,1764840152,12933.297831709999,25246.334254529997,53221.45678344 2025-12-04,09:22:34.000,338,11135645,6765,0,1764840153,12932.657882259991,28473.235642019994,53220.86287824 2025-12-04,09:22:35.000,338,11135624,5085,0,1764840154,12932.226758419994,31699.615393889995,53220.21307608 2025-12-04,09:22:37.000,338,11135606,6765,0,1764840156,12931.714798859997,28933.423995809993,53218.934433120005 2025-12-04,09:22:38.000,338,11135629,6165,0,1764840157,12931.27693870999,29854.85102376,53218.2986052 2025-12-04,09:22:39.000,338,11135598,5445,0,1764840158,12930.886232729994,32620.358656230004,53217.56495760001 2025-12-04,09:22:40.000,338,11135589,6805,0,1764840159,12930.751506529989,34924.55007411,53216.88021984 2025-12-04,09:22:41.000,338,11135644,6284,0,1764840160,12930.717824979998,29853.7090647,53216.251379040004 2025-12-04,09:22:42.000,338,11135615,5765,0,1764840161,12930.401218409992,32158.259988210004,53215.50375720001 2025-12-04,09:22:43.000,338,11135634,5405,0,1764840162,12929.606333829994,29391.91350927,53214.79805808 2025-12-04,09:22:44.000,338,11135593,6084,0,1764840163,12928.959648069991,23859.869071349996,53213.99453928001 2025-12-04,09:22:45.000,338,11135624,5245,0,1764840164,12928.548733159994,30774.099870539998,53213.20499472001 2025-12-04,09:22:46.000,338,11135557,5645,0,1764840165,12928.346643859993,31695.55509501,53212.54121832 2025-12-04,09:22:48.000,338,11135584,6245,0,1764840167,12926.554785399996,27547.339465650002,53211.10885872 2025-12-04,09:22:49.000,338,11135611,6805,0,1764840168,12925.14689661,26625.503588160005,53210.39617248001 2025-12-04,09:22:50.000,338,11135656,6284,0,1764840169,12924.291385240002,27086.418002339997,53209.69047336 2025-12-04,09:22:51.000,338,11135589,5725,0,1764840170,12923.597545309989,32618.124082020004,53209.06861968 2025-12-04,09:22:52.000,338,11135562,6405,0,1764840171,12922.91044169,32618.131131150003,53208.42580464 2025-12-04,09:22:53.000,338,11135605,5684,0,1764840172,12922.088611869993,29391.504659729995,53207.838886560006 2025-12-04,09:22:54.000,338,11135677,6685,0,1764840173,12921.26004573999,27547.649627370003,53207.30087832 2025-12-04,09:22:55.000,338,11135558,5485,0,1764840174,12920.532524260001,31697.120001870004,53206.91658672 2025-12-04,09:22:56.000,338,11135615,5725,0,1764840175,12919.650067649993,28472.284009470008,53206.37159136001 2025-12-04,09:22:57.000,338,11135604,5405,0,1764840176,12919.02359081999,30777.476403809997,53206.001274 2025-12-04,09:22:59.000,338,11135453,6165,0,1764840178,12918.558785429988,26167.1550573,53205.47724 2025-12-04,09:23:00.000,338,11135587,6725,0,1764840179,12918.255651480002,32158.971950339997,53205.14185824 2025-12-04,09:23:01.000,338,11135618,5325,0,1764840180,12917.817791329995,28930.914505530003,53205.04403856 2025-12-04,09:23:02.000,338,11135596,6205,0,1764840181,12917.81105502,30773.77561056,53204.93224464 2025-12-04,09:23:03.000,338,11135702,5605,0,1764840182,12917.68980144,26163.799671419998,53204.778528 2025-12-04,09:23:04.000,338,11135656,6365,0,1764840183,12917.838000259995,34921.49075169,53204.69468256001 2025-12-04,09:23:05.000,338,11135616,5445,0,1764840184,12918.269124099992,29389.502706810003,53204.54795304 2025-12-04,09:23:06.000,338,11135549,6725,0,1764840185,12918.080507419996,28928.595341759996,53204.33135232 2025-12-04,09:23:07.000,338,11135570,5245,0,1764840186,12917.447294279998,28468.618461870006,53203.94706072 2025-12-04,09:23:08.000,338,11135635,5765,0,1764840187,12917.022906749997,29391.850067100007,53203.45097520001 2025-12-04,09:23:10.000,338,11135633,6685,0,1764840189,12917.305831769998,29393.22464745,53202.353997360005 2025-12-04,09:23:11.000,338,11135683,5765,0,1764840190,12917.157632950002,28932.296135009994,53201.62733688001 2025-12-04,09:23:12.000,338,11135667,6765,0,1764840191,12916.841026379996,25245.079509389994,53200.87971504 2025-12-04,09:23:13.000,338,11135632,5325,0,1764840192,12915.796898330002,30315.998059229998,53200.1320932 2025-12-04,09:23:14.000,338,11135679,5805,0,1764840193,12914.564153599997,27550.41993546,53199.46132968 2025-12-04,09:23:15.000,338,11135691,5884,0,1764840194,12914.159974999995,28934.283989670002,53198.75563056001 2025-12-04,09:23:16.000,338,11135580,5485,0,1764840195,12913.98483093999,29857.360514040003,53198.12678976 2025-12-04,09:23:17.000,338,11135599,7245,0,1764840196,12913.365090419997,33545.65565655001,53197.61673 2025-12-04,09:23:18.000,338,11135646,5445,0,1764840197,12912.93396658,31240.19539527,53197.30929672 2025-12-04,09:23:19.000,338,11135690,5245,0,1764840198,12911.950465319991,31701.64554333,53196.85513392 2025-12-04,09:23:21.000,338,11135619,5884,0,1764840200,12911.270098009998,24785.398692960007,53196.12847344 2025-12-04,09:23:22.000,338,11135610,5485,0,1764840201,12910.131661619998,28932.267938489997,53195.89789848 2025-12-04,09:23:23.000,338,11135677,6645,0,1764840202,12909.033643089999,30314.024302830003,53195.70924624001 2025-12-04,09:23:24.000,338,11135650,5365,0,1764840203,12908.966279989989,28929.737300819994,53195.7302076 2025-12-04,09:23:25.000,338,11135627,6084,0,1764840204,12909.720746710002,28928.123050049995,53195.60443944 2025-12-04,09:23:26.000,338,11135680,5285,0,1764840205,12909.969990179998,30310.104986549995,53195.56950384001 2025-12-04,09:23:27.000,338,11135636,5165,0,1764840206,12909.680328850001,30309.470564849995,53195.45770992 2025-12-04,09:23:28.000,338,11135646,5245,0,1764840207,12910.017144349993,31693.15839081,53195.2760448 2025-12-04,09:23:29.000,338,11135585,5645,0,1764840208,12910.199024719994,29851.3123605,53195.10835392 2025-12-04,09:23:30.000,338,11135632,5325,0,1764840209,12909.727483019997,33540.74946207,53194.87079184001 2025-12-04,09:23:32.000,338,11135609,5884,0,1764840211,12907.282202490002,29854.900367669994,53194.31182224 2025-12-04,09:23:33.000,338,11135617,5684,0,1764840212,12906.87128757999,30319.614262920004,53193.920543520006 2025-12-04,09:23:34.000,338,11135654,5565,0,1764840213,12907.221575700001,28478.663472119995,53193.62009736 2025-12-04,09:23:35.000,338,11135656,6205,0,1764840214,12907.962569799995,27557.870865870005,53193.33362544 2025-12-04,09:23:36.000,338,11135582,5365,0,1764840215,12908.703563900002,23409.027863940006,53193.10305048001 2025-12-04,09:23:37.000,338,11135648,6445,0,1764840216,12909.525393719996,26636.796294419997,53192.9702952 2025-12-04,09:23:38.000,338,11135639,6124,0,1764840217,12910.057562209993,29402.684579909997,53192.9702952 2025-12-04,09:23:39.000,338,11135619,5965,0,1764840218,12910.73792952,29402.628186870003,53192.95632096001 2025-12-04,09:23:40.000,338,11135590,5485,0,1764840219,12912.179499860002,26175.726799380005,53193.04715352 2025-12-04,09:23:41.000,338,11135570,5405,0,1764840220,12913.533498169993,28018.834623960007,53193.12401184001 2025-12-04,09:23:43.000,338,11135652,6324,0,1764840222,12915.675644750001,27554.367448260004,53193.60612312001 2025-12-04,09:23:44.000,338,11135704,6405,0,1764840223,12916.57157398,29398.96263927,53193.71092992 2025-12-04,09:23:45.000,338,11135628,5445,0,1764840224,12917.487712139999,28477.443972630004,53193.99740184 2025-12-04,09:23:46.000,338,11135585,6925,0,1764840225,12918.141134209996,29861.167044240006,53194.10919576001 2025-12-04,09:23:47.000,338,11135579,5684,0,1764840226,12918.605939599998,30783.559802999996,53194.186054080004 2025-12-04,09:23:48.000,338,11135577,5765,0,1764840227,12919.340197389996,28478.12068911,53194.36771920001 2025-12-04,09:23:49.000,338,11135639,6725,0,1764840228,12919.784793849998,28937.434950780007,53194.48650024 2025-12-04,09:23:50.000,338,11135623,5565,0,1764840229,12920.20244506999,27554.501381730006,53194.7170752 2025-12-04,09:23:51.000,338,11135607,6885,0,1764840230,12920.855867140002,27555.608095140007,53194.807907760005 2025-12-04,09:23:52.000,338,11135649,6084,0,1764840231,12921.3678267,29861.09655294,53194.905727440004 2025-12-04,09:23:54.000,338,11135661,6685,0,1764840233,12921.60359754999,31704.620276190006,53194.98258576 2025-12-04,09:23:55.000,338,11135640,5325,0,1764840234,12921.724851129991,33087.405813510006,53195.11534104001 2025-12-04,09:23:56.000,338,11135605,6645,0,1764840235,12922.243546999998,25249.449969990004,53195.24809632 2025-12-04,09:23:57.000,338,11135580,5445,0,1764840236,12923.065376819992,24787.097533289998,53195.29001904 2025-12-04,09:23:58.000,338,11135634,5565,0,1764840237,12923.84678878,29857.755265319996,53195.171238 2025-12-04,09:23:59.000,338,11135638,5645,0,1764840238,12924.419375129997,22021.935308190004,53195.094379680006 2025-12-04,09:24:00.000,338,11135589,6765,0,1764840239,12925.214259709996,30322.20834276,53195.01053424 2025-12-04,09:24:01.000,338,11135575,5925,0,1764840240,12925.800318679998,30323.935379610004,53194.79393352 2025-12-04,09:24:02.000,338,11135621,5925,0,1764840241,12925.901363329998,28481.299846740003,53194.74502368 2025-12-04,09:24:03.000,338,11135628,6205,0,1764840242,12925.766637129993,33554.953459020006,53194.50047448 2025-12-04,09:24:05.000,338,11135630,6045,0,1764840244,12925.618438309997,30795.21201489,53193.948492 2025-12-04,09:24:06.000,338,11135616,5565,0,1764840245,12925.503921039992,33563.46175893,53193.78080112 2025-12-04,09:24:07.000,338,11135660,6324,0,1764840246,12925.625174619992,28031.508959700004,53193.6690072 2025-12-04,09:24:08.000,338,11135631,5925,0,1764840247,12925.658856169997,30337.046761410005,53193.50830344001 2025-12-04,09:24:09.000,338,11135642,5565,0,1764840248,12925.072797199995,32180.72556552,53193.52926480001 2025-12-04,09:24:10.000,338,11135588,5125,0,1764840249,12924.298121549997,27108.129322740002,53193.43843224001 2025-12-04,09:24:11.000,338,11135639,6845,0,1764840250,12924.015196529996,30335.36201934,53193.41048376001 2025-12-04,09:24:12.000,338,11135621,7005,0,1764840251,12924.277912619997,30796.057910489995,53193.38253528 2025-12-04,09:24:13.000,338,11135592,6124,0,1764840252,12924.89765313999,28029.189795929997,53193.27772848 2025-12-04,09:24:14.000,338,11135618,6365,0,1764840253,12924.95827992999,30334.290551579994,53193.15196032001 2025-12-04,09:24:16.000,338,11135631,6124,0,1764840255,12922.78245179999,25722.270364740005,53192.5860036 2025-12-04,09:24:17.000,338,11135630,6405,0,1764840256,12920.896285000003,33100.34801618999,53192.09690520001 2025-12-04,09:24:18.000,338,11135623,5965,0,1764840257,12919.778057539988,32179.654097759994,53191.71261360001 2025-12-04,09:24:19.000,338,11135607,6045,0,1764840258,12919.549022999992,36791.94920067,53191.454090160005 2025-12-04,09:24:20.000,338,11135665,5965,0,1764840259,12919.98014683999,28494.235000290006,53191.167618240004 2025-12-04,09:24:21.000,338,11135603,6925,0,1764840260,12920.667250459992,30341.530008090005,53190.89512056001 2025-12-04,09:24:22.000,338,11135620,6124,0,1764840261,12921.21962787999,30803.84719914,53190.664545600004 2025-12-04,09:24:23.000,338,11135655,5845,0,1764840262,12921.374563009995,27574.56320571,53190.664545600004 2025-12-04,09:24:24.000,338,11135589,6645,0,1764840263,12921.556443379995,29877.690204960003,53190.55275168 2025-12-04,09:24:25.000,338,11135581,6084,0,1764840264,12921.596861239996,27571.36290069,53190.461919119996 2025-12-04,09:24:27.000,338,11135620,5245,0,1764840266,12923.395456009988,29415.239080440006,53190.34313808001 2025-12-04,09:24:28.000,338,11135607,6845,0,1764840267,12924.486738229993,32643.733571310004,53190.2103828 2025-12-04,09:24:29.000,338,11135649,5805,0,1764840268,12924.92459838,31722.45457509,53190.11955024 2025-12-04,09:24:30.000,338,11135642,6324,0,1764840269,12924.405902509992,34950.05382645001,53190.11955024 2025-12-04,09:24:31.000,338,11135610,6405,0,1764840270,12923.994987599996,33566.154526590006,53190.25929264 2025-12-04,09:24:32.000,338,11135615,7045,0,1764840271,12924.399166199997,32182.572437580005,53190.399035040005 2025-12-04,09:24:33.000,338,11135617,5965,0,1764840272,12924.412638820002,31260.398201849996,53190.5248032 2025-12-04,09:24:34.000,338,11135578,5525,0,1764840273,12924.244231069992,29415.542193030007,53190.77633952001 2025-12-04,09:24:35.000,338,11135567,6045,0,1764840274,12923.536918519989,31258.050841560005,53191.27242504 2025-12-04,09:24:36.000,338,11135595,5805,0,1764840275,12922.095348180002,26645.064923910002,53191.93620144 2025-12-04,09:24:38.000,338,11135562,5684,0,1764840277,12921.34088145999,27104.654101649998,53193.298689840005 2025-12-04,09:24:39.000,338,11135631,6965,0,1764840278,12923.65817209999,26643.753785730005,53194.04631168 2025-12-04,09:24:40.000,338,11135470,6124,0,1764840279,12926.635621119996,25259.967271949994,53194.80092064001 2025-12-04,09:24:41.000,338,11135441,7085,0,1764840280,12930.04419398,32177.701488749997,53195.42277432001 2025-12-04,09:24:42.000,338,11135465,5725,0,1764840281,12932.880180489992,28028.950125510004,53195.92584696001 2025-12-04,09:24:43.000,338,11135437,6685,0,1764840282,12934.240915109993,27568.063907849995,53196.47084232 2025-12-04,09:24:44.000,338,11135588,6445,0,1764840283,12935.446714600002,33563.884706729994,53196.88308240001 2025-12-04,09:24:45.000,338,11135662,5325,0,1764840284,12936.753558739998,28032.04469358,53197.29532248001 2025-12-04,09:24:46.000,338,11135570,6324,0,1764840285,12937.777477859992,30337.237087920003,53197.777433760006 2025-12-04,09:24:47.000,338,11135646,6405,0,1764840286,12939.084322000002,30797.418392580003,53198.35037760001 2025-12-04,09:24:49.000,338,11135598,5325,0,1764840288,12941.475712049993,29867.595850800004,53199.39145848 2025-12-04,09:24:50.000,338,11135540,5405,0,1764840289,12943.220416339995,33089.922352919995,53199.75478872 2025-12-04,09:24:51.000,338,11135648,5485,0,1764840290,12944.210653909999,31702.92848499,53199.8526084 2025-12-04,09:24:52.000,338,11135639,5925,0,1764840291,12944.783240259996,27552.746148360005,53199.72684024 2025-12-04,09:24:53.000,338,11135634,6324,0,1764840292,12945.126792069997,36312.49557458999,53199.46132968 2025-12-04,09:24:54.000,338,11135600,5285,0,1764840293,12945.54444328999,32625.906321539995,53199.27267744 2025-12-04,09:24:55.000,338,11135603,6765,0,1764840294,12945.416453399994,32165.598132540006,53199.2237676 2025-12-04,09:24:56.000,338,11135586,5605,0,1764840295,12945.140264690002,29861.054258160002,53199.18883200001 2025-12-04,09:24:57.000,338,11135624,5684,0,1764840296,12945.362562919989,29861.533599000002,53199.27267744 2025-12-04,09:24:58.000,338,11135595,6005,0,1764840297,12946.453845139993,30785.251594200003,53199.32158728 2025-12-04,09:25:00.000,338,11135629,5805,0,1764840299,12949.377403679995,34475.09049618,53199.75478872 2025-12-04,09:25:01.000,338,11135640,5245,0,1764840300,12950.42153172999,28942.510324379997,53200.006325040005 2025-12-04,09:25:02.000,338,11135572,6365,0,1764840301,12950.886337119991,30326.24044512,53200.2019644 2025-12-04,09:25:03.000,338,11135679,7045,0,1764840302,12950.738138299996,29404.820466300007,53200.41157800001 2025-12-04,09:25:04.000,338,11135642,5405,0,1764840303,12950.697720439995,27562.88984643,53200.49542344 2025-12-04,09:25:05.000,338,11135645,6765,0,1764840304,12951.054744870002,32175.318882809996,53200.67010144001 2025-12-04,09:25:06.000,338,11135606,5445,0,1764840305,12951.84962945,27564.82835718,53200.82381808 2025-12-04,09:25:07.000,338,11135613,5884,0,1764840306,12952.732086059994,29408.521259550005,53201.04740592 2025-12-04,09:25:08.000,338,11135571,6965,0,1764840307,12953.338353959996,25719.13350189,53201.09631576 2025-12-04,09:25:09.000,338,11135661,5725,0,1764840308,12954.03893019999,30789.93926565,53201.12426424001 2025-12-04,09:25:11.000,338,11135650,5325,0,1764840310,12954.072611749994,27561.44477478,53200.87971504 2025-12-04,09:25:12.000,338,11135600,6405,0,1764840311,12953.035220009995,31709.378438939995,53200.71202416 2025-12-04,09:25:13.000,338,11135623,6765,0,1764840312,12951.60038597999,35395.516547670006,53200.60023024001 2025-12-04,09:25:14.000,338,11135606,5325,0,1764840313,12950.010616819993,29400.858855240003,53200.4465136 2025-12-04,09:25:15.000,338,11135680,5485,0,1764840314,12949.175314379994,30321.792444089995,53200.31375832001 2025-12-04,09:25:16.000,338,11135606,5445,0,1764840315,12948.717245300002,27555.52350558,53200.11811896001 2025-12-04,09:25:17.000,338,11135624,6284,0,1764840316,12948.535364930001,29400.11164746,53199.8176728 2025-12-04,09:25:18.000,338,11135606,6485,0,1764840317,12948.663354819997,31244.699789339997,53199.53120088 2025-12-04,09:25:19.000,338,11135602,6205,0,1764840318,12947.720271419988,28940.853778830002,53199.14690928 2025-12-04,09:25:20.000,338,11135645,5925,0,1764840319,12945.50402542999,28481.34214152,53198.839476 2025-12-04,09:25:22.000,338,11135653,6045,0,1764840321,12940.79534474,28482.660328829996,53198.16871248 2025-12-04,09:25:23.000,338,11135683,6165,0,1764840322,12938.990013659997,30327.98158023,53197.88922768001 2025-12-04,09:25:24.000,338,11135652,5445,0,1764840323,12937.905467750003,28945.851612,53197.66563984 2025-12-04,09:25:25.000,338,11135642,5285,0,1764840324,12937.043220069994,25718.992519289997,53197.35820656 2025-12-04,09:25:26.000,338,11135636,5325,0,1764840325,12935.352406259997,35861.802398910004,53197.23942552 2025-12-04,09:25:27.000,338,11135533,6045,0,1764840326,12933.59422934999,33556.4760711,53197.17654144001 2025-12-04,09:25:28.000,338,11135604,5565,0,1764840327,12932.630937019996,30328.905016260003,53197.22545128001 2025-12-04,09:25:29.000,338,11135527,5925,0,1764840328,12932.287385209995,28484.53539741,53197.26737400001 2025-12-04,09:25:30.000,338,11135647,5725,0,1764840329,12931.937097089998,26178.229240529996,53197.323270960005 2025-12-04,09:25:31.000,338,11135646,5245,0,1764840330,12931.108530959995,34937.47817853,53197.38615504001 2025-12-04,09:25:33.000,338,11135609,6925,0,1764840332,12930.421427339992,23871.37325151,53197.23942552 2025-12-04,09:25:34.000,338,11135616,6165,0,1764840333,12929.202155229992,28941.82655877,53197.04378616 2025-12-04,09:25:35.000,338,11135628,5525,0,1764840334,12927.3631426,29863.119653250003,53196.91103088001 2025-12-04,09:25:36.000,338,11135688,5565,0,1764840335,12925.820527609998,28017.368404919995,53196.81321120001 2025-12-04,09:25:37.000,338,11135718,6445,0,1764840336,12925.24120494999,32164.639450860006,53196.66648168 2025-12-04,09:25:38.000,338,11135569,6645,0,1764840337,12924.459792989997,34469.14807959,53196.554687760006 2025-12-04,09:25:39.000,338,11135554,6245,0,1764840338,12922.984541099991,28014.985798980008,53196.40795824001 2025-12-04,09:25:40.000,338,11135632,6205,0,1764840339,12921.34088145999,24326.838688200005,53196.16340904 2025-12-04,09:25:41.000,338,11135572,5884,0,1764840340,12919.454714660002,29859.32017218,53195.92584696001 2025-12-04,09:25:42.000,338,11135578,6205,0,1764840341,12917.54160261999,26632.658455109995,53195.67431064 2025-12-04,09:25:44.000,338,11135622,5605,0,1764840343,12913.776005329993,28475.505461880006,53195.16425088001 2025-12-04,09:25:45.000,338,11135590,5525,0,1764840344,12912.78576775999,30318.3877143,53194.856817600004 2025-12-04,09:25:46.000,338,11135674,5445,0,1764840345,12912.422007020003,34929.78052857,53194.28387376 2025-12-04,09:25:47.000,338,11135596,6365,0,1764840346,12911.62712243999,36315.81571482,53193.68996856 2025-12-04,09:25:48.000,338,11135651,5725,0,1764840347,12909.996935419993,26175.409588530005,53192.94933384 2025-12-04,09:25:49.000,338,11135520,6445,0,1764840348,12908.13097754999,33091.54365281999,53192.32049304 2025-12-04,09:25:50.000,338,11135670,6525,0,1764840349,12906.615307799999,27559.090365359996,53191.691652240006 2025-12-04,09:25:51.000,338,11135627,5884,0,1764840350,12905.83389583999,31707.827630340005,53191.10473416 2025-12-04,09:25:52.000,338,11135644,5525,0,1764840351,12904.958175539992,31707.024029520006,53190.5946744 2025-12-04,09:25:53.000,338,11135641,6045,0,1764840352,12902.930546229989,28017.072341460007,53189.97980784 2025-12-04,09:25:55.000,338,11135605,5845,0,1764840354,12900.269703780003,25247.462115329996,53189.03654664 2025-12-04,09:25:56.000,338,11135661,6725,0,1764840355,12899.272729899989,25705.782449670005,53188.54744824001 2025-12-04,09:25:57.000,338,11135615,6685,0,1764840356,12898.208392919994,30775.35461568,53187.98847864 2025-12-04,09:25:58.000,338,11135687,5925,0,1764840357,12897.22489166,29393.309237010006,53187.42252192001 2025-12-04,09:25:59.000,338,11135650,5485,0,1764840358,12895.749639769994,30316.569038760004,53186.8565652 2025-12-04,09:26:00.000,338,11135631,6645,0,1764840359,12893.46603068,25246.080485850005,53186.206763040005 2025-12-04,09:26:01.000,338,11135606,5405,0,1764840360,12891.357565649996,28010.488454039994,53185.8084972 2025-12-04,09:26:02.000,338,11135628,5684,0,1764840361,12889.471398849993,26625.743258579998,53185.298437440004 2025-12-04,09:26:03.000,338,11135669,6965,0,1764840362,12888.380116629989,31234.020357390007,53184.99799128 2025-12-04,09:26:04.000,338,11135643,6725,0,1764840363,12886.958755219988,27085.529811960005,53184.57177696001 2025-12-04,09:26:06.000,338,11135605,6845,0,1764840365,12883.051695419992,30314.03840109,53183.621528640004 2025-12-04,09:26:07.000,338,11135589,6605,0,1764840366,12881.030802419999,28471.07860824,53183.23024992001 2025-12-04,09:26:08.000,338,11135648,5285,0,1764840367,12879.144635619996,28011.186317910004,53182.734164400004 2025-12-04,09:26:09.000,338,11135566,5325,0,1764840368,12878.343014730002,31238.214589740004,53182.51057656001 2025-12-04,09:26:10.000,338,11135629,6725,0,1764840369,12877.85126409999,25245.298032420003,53182.24506600001 2025-12-04,09:26:11.000,338,11135668,6405,0,1764840370,12877.945572439996,25244.466235080006,53181.90269712 2025-12-04,09:26:12.000,338,11135650,6245,0,1764840371,12878.70677546999,29853.87824382,53181.609238080004 2025-12-04,09:26:13.000,338,11135589,5725,0,1764840372,12879.595968389993,28932.183348930004,53181.20398512 2025-12-04,09:26:14.000,338,11135575,6845,0,1764840373,12879.690276729998,31696.556071469997,53180.70091248 2025-12-04,09:26:15.000,338,11135605,6845,0,1764840374,12878.801083809994,27545.492593589996,53180.072071680006 2025-12-04,09:26:17.000,338,11135546,6405,0,1764840376,12874.03177632999,26162.446238460005,53178.43009848 2025-12-04,09:26:18.000,338,11135606,5005,0,1764840377,12872.927021489995,30773.951838809997,53177.57766984001 2025-12-04,09:26:19.000,338,11135619,5925,0,1764840378,12871.90310237,32159.88833724,53176.5854988 2025-12-04,09:26:20.000,338,11135530,5525,0,1764840379,12870.865710630002,27092.839759769995,53175.61428912001 2025-12-04,09:26:21.000,338,11135552,5365,0,1764840380,12868.703355119993,27559.005775800004,53174.44045296001 2025-12-04,09:26:22.000,338,11135633,5805,0,1764840381,12866.291756139988,33095.44887084,53173.11988728001 2025-12-04,09:26:23.000,338,11135587,5884,0,1764840382,12863.745430959993,30793.153668929997,53171.94605112001 2025-12-04,09:26:24.000,338,11135604,5365,0,1764840383,12863.1661083,28488.673236720002,53170.97484144 2025-12-04,09:26:25.000,338,11135589,5925,0,1764840384,12864.210236349994,28948.530281400002,53170.17132264001 2025-12-04,09:26:26.000,338,11135647,6485,0,1764840385,12864.755877459997,28945.9925946,53169.52152048 2025-12-04,09:26:28.000,338,11135641,5805,0,1764840387,12863.960992879998,30784.123733400003,53168.57825928 2025-12-04,09:26:29.000,338,11135562,6084,0,1764840388,12862.384696339992,28476.266767919995,53168.3406972 2025-12-04,09:26:30.000,338,11135681,6005,0,1764840389,12860.653464669995,31700.53178079,53168.096148000004 2025-12-04,09:26:31.000,338,11135555,5805,0,1764840390,12859.232103259994,29852.983004309994,53167.79570184 2025-12-04,09:26:32.000,338,11135618,6284,0,1764840391,12857.810741849993,32156.934751769993,53167.21577088 2025-12-04,09:26:33.000,338,11135588,5605,0,1764840392,12858.46416391999,28470.986969549995,53166.64282704 2025-12-04,09:26:34.000,338,11135631,5965,0,1764840393,12859.003068719998,28474.476288899998,53166.12578016001 2025-12-04,09:26:35.000,338,11135617,5765,0,1764840394,12860.128032489993,28476.54873312,53165.66463024 2025-12-04,09:26:36.000,338,11135620,6284,0,1764840395,12861.488767109993,30320.431962000002,53165.44802952 2025-12-04,09:26:37.000,338,11135583,6605,0,1764840396,12862.532895160002,30780.01409061,53165.15457048 2025-12-04,09:26:39.000,338,11135577,5725,0,1764840398,12864.129400629994,34465.44728634,53164.83316296001 2025-12-04,09:26:40.000,338,11135586,6485,0,1764840399,12864.088982769994,31699.749327359998,53164.6724592 2025-12-04,09:26:41.000,338,11135589,7045,0,1764840400,12863.253680329995,28474.715959320005,53164.65149784 2025-12-04,09:26:42.000,338,11135600,6445,0,1764840401,12862.485740989992,25709.69471682,53164.80521448001 2025-12-04,09:26:43.000,338,11135412,5405,0,1764840402,12861.131742680001,35389.884292799994,53164.92399552001 2025-12-04,09:26:44.000,338,11135473,5805,0,1764840403,12859.50155565999,29856.620355389998,53165.29431288 2025-12-04,09:26:45.000,338,11135487,6925,0,1764840404,12858.504581779991,26167.31013816,53165.69257872001 2025-12-04,09:26:46.000,338,11135473,6565,0,1764840405,12858.295756169995,28010.25583275,53166.09783168001 2025-12-04,09:26:47.000,338,11135586,5485,0,1764840406,12858.854869900002,26627.4632463,53166.41225208001 2025-12-04,09:26:48.000,338,11135602,6365,0,1764840407,12859.66322709999,28931.548927230004,53166.83147928 2025-12-04,09:26:50.000,338,11135575,6965,0,1764840409,12860.195395590003,29387.803866479997,53167.84461168 2025-12-04,09:26:51.000,338,11135576,5325,0,1764840410,12860.229077139993,28926.14224452,53168.42454264001 2025-12-04,09:26:52.000,338,11135646,5684,0,1764840411,12861.178896849997,28004.694069179997,53168.955563760006 2025-12-04,09:26:53.000,338,11135585,6685,0,1764840412,12861.407931389993,28005.857175629993,53169.32588112 2025-12-04,09:26:54.000,338,11135651,6124,0,1764840413,12860.963334929991,30771.780706770005,53169.654275760004 2025-12-04,09:26:55.000,338,11135552,5525,0,1764840414,12860.895971829996,27083.880315539995,53169.891837840005 2025-12-04,09:26:56.000,338,11135614,6565,0,1764840415,12861.286677809992,24780.111845460007,53170.00363176001 2025-12-04,09:26:57.000,338,11135647,5925,0,1764840416,12862.627203499993,28470.218614380006,53170.14337416 2025-12-04,09:26:58.000,338,11135610,6485,0,1764840417,12864.39885302999,33544.231732290005,53170.297090800006 2025-12-04,09:26:59.000,338,11135595,5805,0,1764840418,12867.221366919992,26170.64437665,53170.65343392001 2025-12-04,09:27:01.000,338,11135616,6445,0,1764840420,12873.883577509994,26632.580914680002,53171.61066936001 2025-12-04,09:27:02.000,338,11135625,5845,0,1764840421,12875.857316339992,28017.361355789995,53172.09976776 2025-12-04,09:27:03.000,338,11135611,5845,0,1764840422,12877.292150369998,29862.872933699997,53172.49803360001 2025-12-04,09:27:04.000,338,11135631,6725,0,1764840423,12879.03685466,26635.569745800007,53172.87533808 2025-12-04,09:27:05.000,338,11135602,5405,0,1764840424,12881.42824470999,30784.377502079995,53173.44828192 2025-12-04,09:27:06.000,338,11135574,6645,0,1764840425,12883.496291879994,28478.31101562,53174.04917424 2025-12-04,09:27:07.000,338,11135560,6365,0,1764840426,12884.857026499994,28938.45707463,53174.58019536001 2025-12-04,09:27:08.000,338,11135609,7125,0,1764840427,12885.719274179988,30321.5598228,53175.041345280006 2025-12-04,09:27:09.000,338,11135635,5965,0,1764840428,12887.133899279994,31243.156029870006,53175.62826336 2025-12-04,09:27:10.000,338,11135630,6365,0,1764840429,12889.114374420002,30320.974745009997,53176.2012072 2025-12-04,09:27:12.000,338,11135638,6525,0,1764840431,12892.543156209991,28016.3533302,53177.45190168 2025-12-04,09:27:13.000,338,11135609,6005,0,1764840432,12894.70551172,26632.686651630007,53178.24144624 2025-12-04,09:27:14.000,338,11135639,5884,0,1764840433,12896.699459479998,32624.545839450002,53178.97509384 2025-12-04,09:27:15.000,338,11135639,5725,0,1764840434,12899.158212629998,28474.77235236,53179.85547096001 2025-12-04,09:27:16.000,338,11135570,5405,0,1764840435,12902.647621210002,33544.880252250005,53180.71488672001 2025-12-04,09:27:17.000,338,11135615,6124,0,1764840436,12906.473845289998,31699.044414360003,53181.63718656 2025-12-04,09:27:18.000,338,11135578,5605,0,1764840437,12908.777663309993,29391.93465666,53182.60839624001 2025-12-04,09:27:19.000,338,11135592,6365,0,1764840438,12910.36743246999,29851.129083120002,53183.55864456 2025-12-04,09:27:20.000,338,11135542,6284,0,1764840439,12911.923520079996,25240.5469188,53184.57177696001 2025-12-04,09:27:21.000,338,11135588,6485,0,1764840440,12913.203418979996,28467.765517139997,53185.4242056 2025-12-04,09:27:23.000,338,11135571,5965,0,1764840442,12915.958569770002,24320.092670790007,53187.331689360006 2025-12-04,09:27:24.000,338,11135636,5325,0,1764840443,12918.100716349996,30313.989057180006,53188.24700208 2025-12-04,09:27:25.000,338,11135594,5485,0,1764840444,12919.778057539988,32159.007195989994,53189.04353376 2025-12-04,09:27:26.000,338,11135681,5845,0,1764840445,12921.192682639994,24784.143947820005,53189.88897528001 2025-12-04,09:27:27.000,338,11135579,6845,0,1764840446,12923.227048259992,30777.955744649997,53190.63659712001 2025-12-04,09:27:28.000,338,11135614,6284,0,1764840447,12925.214259709996,31240.597195680006,53191.25845080001 2025-12-04,09:27:29.000,338,11135654,5765,0,1764840448,12927.50460511,28014.499409009994,53191.859343120006 2025-12-04,09:27:30.000,338,11135627,6005,0,1764840449,12929.747796339994,31703.048320200003,53192.63491344 2025-12-04,09:27:31.000,338,11135562,6405,0,1764840450,12931.687853620002,30782.08653483,53193.37554816 2025-12-04,09:27:32.000,338,11135553,6925,0,1764840451,12933.304568019994,29399.237555340005,53194.137144240005 2025-12-04,09:27:34.000,338,11135596,6124,0,1764840453,12936.167499769996,29400.224433540003,53195.744181840004 2025-12-04,09:27:35.000,338,11135617,6245,0,1764840454,12938.504999339995,32166.62730552,53196.582636240004 2025-12-04,09:27:36.000,338,11135578,6525,0,1764840455,12941.192787029991,27094.270733159996,53197.38615504001 2025-12-04,09:27:37.000,338,11135613,6885,0,1764840456,12943.570704459991,28014.943504199997,53198.30146776001 2025-12-04,09:27:38.000,338,11135544,5325,0,1764840457,12945.537706979994,30780.197367989997,53199.286651680006 2025-12-04,09:27:39.000,338,11135608,6324,0,1764840458,12946.858023739995,35390.039373659994,53200.16004168 2025-12-04,09:27:40.000,338,11135593,6124,0,1764840459,12948.535364930001,31702.012098089996,53201.08932864 2025-12-04,09:27:41.000,338,11135618,5445,0,1764840460,12950.199233499989,28935.559882200003,53201.95573152 2025-12-04,09:27:42.000,338,11135628,6045,0,1764840461,12952.193181260001,30318.021159540003,53202.975851040006 2025-12-04,09:27:43.000,338,11135654,5405,0,1764840462,12954.436372489996,30317.27395176,53203.94706072 2025-12-04,09:27:45.000,338,11135649,5845,0,1764840464,12959.091162699995,29856.493471049995,53205.84057024 2025-12-04,09:27:46.000,338,11135605,5925,0,1764840465,12960.411479459995,31700.778500340006,53206.73492160001 2025-12-04,09:27:47.000,338,11135592,6245,0,1764840466,12961.48255275,30317.668703040006,53207.68516992 2025-12-04,09:27:48.000,338,11135597,5884,0,1764840467,12961.940621829992,31699.650639540007,53208.446766 2025-12-04,09:27:49.000,338,11135635,5884,0,1764840468,12962.028193860002,29392.695962700003,53209.39002720001 2025-12-04,09:27:50.000,338,11135599,5805,0,1764840469,12962.203337919993,32156.05361052,53210.20053312 2025-12-04,09:27:51.000,338,11135604,6565,0,1764840470,12962.77592426999,28927.75649529,53210.97610344001 2025-12-04,09:27:52.000,338,11135602,5525,0,1764840471,12963.361983239993,29849.261063669997,53211.70975104 2025-12-04,09:27:53.000,338,11135599,6525,0,1764840472,12963.564072539994,32153.99526456,53212.3246176 2025-12-04,09:27:54.000,338,11135664,5285,0,1764840473,12964.197285679991,28466.200610279993,53213.00935536001 2025-12-04,09:27:56.000,338,11135631,5965,0,1764840475,12965.908308419988,31229.692191569993,53214.260049840006 2025-12-04,09:27:57.000,338,11135649,6605,0,1764840476,12967.215152559998,32151.380037330004,53214.86792928 2025-12-04,09:27:58.000,338,11135568,5405,0,1764840477,12968.111081789997,30308.011394939997,53215.23125952 2025-12-04,09:27:59.000,338,11135598,5605,0,1764840478,12969.047428879996,28004.701118309997,53215.61555112 2025-12-04,09:28:00.000,338,11135575,6005,0,1764840479,12970.307118849996,29389.425166379995,53216.11163664 2025-12-04,09:28:01.000,338,11135579,5925,0,1764840480,12971.344510589995,30314.22167847,53216.34919872 2025-12-04,09:28:02.000,338,11135651,5565,0,1764840481,12972.718717830001,30779.302128480005,53216.66361912 2025-12-04,09:28:03.000,338,11135719,5805,0,1764840482,12974.065979829997,29400.91524828,53216.89419408001 2025-12-04,09:28:04.000,338,11135756,5445,0,1764840483,12974.78676499999,29865.784224389994,53217.06887208 2025-12-04,09:28:05.000,338,11135849,6685,0,1764840484,12975.453659689992,32635.211173140007,53217.22258872 2025-12-04,09:28:07.000,338,11135869,5605,0,1764840486,12976.753767519993,26183.600677590002,53217.711687120005 2025-12-04,09:28:08.000,338,11135832,6245,0,1764840487,12977.973039629993,32639.165735069997,53217.97021056001 2025-12-04,09:28:09.000,338,11135843,6725,0,1764840488,12979.165366499998,30333.25432947,53218.284630960006 2025-12-04,09:28:10.000,338,11135892,6324,0,1764840489,12980.384638609998,28488.39127152,53218.6828968 2025-12-04,09:28:11.000,338,11135796,5684,0,1764840490,12982.14281551999,30331.16778699,53219.0671884 2025-12-04,09:28:12.000,338,11135781,7045,0,1764840491,12983.975091840002,30329.624027519996,53219.59820952001 2025-12-04,09:28:13.000,338,11135827,6685,0,1764840492,12985.84104970999,29867.750931660004,53220.24801168001 2025-12-04,09:28:14.000,338,11135874,5325,0,1764840493,12987.680062339998,29407.1466792,53221.00262064 2025-12-04,09:28:15.000,338,11135876,6365,0,1764840494,12989.889572020002,31251.636133260006,53221.834087920004 2025-12-04,09:28:16.000,338,11135788,6365,0,1764840495,12992.166444800001,28945.964398080003,53222.61664536001 2025-12-04,09:28:18.000,338,11135844,5684,0,1764840497,12996.57199153999,28487.672260260006,53224.26560568 2025-12-04,09:28:19.000,338,11135820,6365,0,1764840498,12998.94990896999,27567.619812660007,53225.05515024 2025-12-04,09:28:20.000,338,11135832,5485,0,1764840499,13000.984274590002,28029.577498080005,53225.89360464 2025-12-04,09:28:21.000,338,11135819,6165,0,1764840500,13002.122710980002,25723.539208140006,53226.55738104 2025-12-04,09:28:22.000,338,11135825,6084,0,1764840501,13002.904122939995,27565.871628420005,53227.200196080004 2025-12-04,09:28:23.000,338,11135809,5725,0,1764840502,13004.507364719997,27102.55346091,53227.891920960006 2025-12-04,09:28:24.000,338,11135782,6084,0,1764840503,13006.33290473,31249.746966420003,53228.52774888 2025-12-04,09:28:25.000,338,11135785,6605,0,1764840504,13008.347061419998,31249.013856899997,53229.17056392 2025-12-04,09:28:26.000,338,11135811,6645,0,1764840505,13010.745187779998,26177.101379729997,53229.84831456 2025-12-04,09:28:27.000,338,11135838,5405,0,1764840506,13013.170259379993,30788.092393590006,53230.602923520004 2025-12-04,09:28:29.000,338,11135785,6805,0,1764840508,13016.18138994999,33096.72476337,53231.95143768 2025-12-04,09:28:30.000,338,11135850,5245,0,1764840509,13017.25919954999,27565.7729406,53232.566304240005 2025-12-04,09:28:31.000,338,11135857,6005,0,1764840510,13018.48520797,28489.314707550002,53233.09033824001 2025-12-04,09:28:32.000,338,11135843,5884,0,1764840511,13019.792052109995,29411.065995480007,53233.71917904 2025-12-04,09:28:33.000,338,11135833,5925,0,1764840512,13020.627354549993,28026.5745687,53234.46680088 2025-12-04,09:28:34.000,338,11135865,6885,0,1764840513,13021.785999869993,27564.264426780006,53235.11660304 2025-12-04,09:28:35.000,338,11135844,5645,0,1764840514,13023.50375892,28946.767998900003,53235.89217336001 2025-12-04,09:28:36.000,338,11135851,6685,0,1764840515,13025.497706679998,23875.405353869995,53236.51402704001 2025-12-04,09:28:37.000,338,11135837,6845,0,1764840516,13027.498390749992,27103.18083348,53237.268636 2025-12-04,09:28:38.000,338,11135798,5485,0,1764840517,13028.886070610002,30790.996635150004,53238.04420632001 2025-12-04,09:28:40.000,338,11135838,6565,0,1764840519,13030.61730228,29406.907008780006,53239.52547576 2025-12-04,09:28:41.000,338,11135801,5925,0,1764840520,13031.237042799992,28485.63506169,53240.210213520004 2025-12-04,09:28:42.000,338,11135850,5405,0,1764840521,13031.344823760002,29408.775028229997,53241.01373232001 2025-12-04,09:28:43.000,338,11135783,5684,0,1764840522,13031.257251729992,34019.49112602,53241.670521600005 2025-12-04,09:28:44.000,338,11135825,5845,0,1764840523,13031.203361250002,28948.008645780006,53242.32731088 2025-12-04,09:28:45.000,338,11135784,6324,0,1764840524,13031.263988040002,28487.016691170007,53242.94916456 2025-12-04,09:28:46.000,338,11135833,5884,0,1764840525,13031.674902949999,25259.142523739996,53243.57800536001 2025-12-04,09:28:47.000,338,11135748,5485,0,1764840526,13032.341797640001,34018.84965519,53244.1509492 2025-12-04,09:28:48.000,338,11135845,6845,0,1764840527,13033.04911018999,31713.572671290007,53244.737867280004 2025-12-04,09:28:49.000,338,11135812,6165,0,1764840528,13033.480234030001,32174.332004609998,53245.2688884 2025-12-04,09:28:51.000,338,11135828,5525,0,1764840530,13033.594751299992,25721.417420009995,53246.19118824001 2025-12-04,09:28:52.000,338,11135820,5605,0,1764840531,13033.648641779997,30334.290551579994,53246.61041544 2025-12-04,09:28:53.000,338,11135814,5525,0,1764840532,13033.716004879992,27568.740624330007,53246.987719920005 2025-12-04,09:28:54.000,338,11135841,6245,0,1764840533,13033.520651890001,30335.770868880005,53247.420921360004 2025-12-04,09:28:55.000,338,11135793,6124,0,1764840534,13033.103000669995,32181.620805030005,53247.658483440006 2025-12-04,09:28:56.000,338,11135817,6805,0,1764840535,13032.961538159994,29416.028583000007,53247.90303264 2025-12-04,09:28:57.000,338,11135781,5805,0,1764840536,13032.806603029989,30338.280359159995,53248.26636288 2025-12-04,09:28:58.000,338,11135866,6284,0,1764840537,13032.314852399992,24804.931832190006,53248.5528348 2025-12-04,09:28:59.000,338,11135811,5965,0,1764840538,13032.065608929996,32643.13439526,53248.811358240004 2025-12-04,09:29:00.000,338,11135893,5725,0,1764840539,13031.95782797,29414.301546150004,53249.097830160004 2025-12-04,09:29:02.000,338,11135862,5285,0,1764840541,13031.91067379999,28027.448660819995,53249.78256792001 2025-12-04,09:29:03.000,338,11135791,5884,0,1764840542,13031.99824583,28026.151620899996,53249.99916864001 2025-12-04,09:29:04.000,338,11135763,7045,0,1764840543,13031.95109165999,32634.752979690005,53250.28564056001 2025-12-04,09:29:05.000,338,11135780,5525,0,1764840544,13031.91067379999,31710.696626250006,53250.544164 2025-12-04,09:29:06.000,338,11135833,5925,0,1764840545,13031.74900235999,31248.619105620004,53250.76076472 2025-12-04,09:29:07.000,338,11135826,6605,0,1764840546,13031.79615653,32170.426786590004,53251.068198 2025-12-04,09:29:08.000,338,11135785,5925,0,1764840547,13031.91741011,25715.545494720005,53251.17300480001 2025-12-04,09:29:09.000,338,11135825,5805,0,1764840548,13032.01845476,26637.613993499996,53251.36165704 2025-12-04,09:29:10.000,338,11135759,5805,0,1764840549,13031.863519629995,32631.524478149993,53251.45947672001 2025-12-04,09:29:11.000,338,11135747,5845,0,1764840550,13031.641221399994,30327.318962010002,53251.62018048 2025-12-04,09:29:13.000,338,11135823,6084,0,1764840552,13032.106026789996,30327.00880029,53251.85774256 2025-12-04,09:29:14.000,338,11135823,6765,0,1764840553,13032.550623249997,27099.712661519996,53252.018446320006 2025-12-04,09:29:15.000,338,11135791,5805,0,1764840554,13032.422633360002,27101.362157940006,53251.997484960004 2025-12-04,09:29:16.000,338,11135797,5884,0,1764840555,13032.584304800002,31713.932176920003,53252.01145920001 2025-12-04,09:29:17.000,338,11135770,6445,0,1764840556,13032.678613139993,32637.755909069994,53252.03242056 2025-12-04,09:29:18.000,338,11135801,5805,0,1764840557,13032.793130409998,30333.40941033,53252.06036904001 2025-12-04,09:29:19.000,338,11135870,5325,0,1764840558,13032.92785660999,28951.187803409994,53252.116266000005 2025-12-04,09:29:20.000,338,11135771,6805,0,1764840559,13032.759448859993,30796.227089609994,53252.2210728 2025-12-04,09:29:21.000,338,11135793,5925,0,1764840560,13032.570832179998,32640.39933282,53252.13024024001 2025-12-04,09:29:22.000,338,11135842,5725,0,1764840561,13032.348533949997,28029.499957649998,53252.12325312 2025-12-04,09:29:24.000,338,11135823,6805,0,1764840563,13032.853757199999,26185.609679639994,53251.92062664001 2025-12-04,09:29:25.000,338,11135820,5565,0,1764840564,13033.325298899996,28953.02762634,53251.9066524 2025-12-04,09:29:26.000,338,11135777,6845,0,1764840565,13033.554333439992,30797.651013869996,53251.9765236 2025-12-04,09:29:27.000,338,11135784,5485,0,1764840566,13033.655378089992,30336.496929269997,53252.09530464 2025-12-04,09:29:28.000,338,11135756,5445,0,1764840567,13033.365716759996,28492.451570400008,53252.14421448 2025-12-04,09:29:29.000,338,11135825,6045,0,1764840568,13033.264672109995,29414.8302309,53252.332866720004 2025-12-04,09:29:30.000,338,11135795,6685,0,1764840569,13033.938303109993,33103.752745980004,53252.402737920005 2025-12-04,09:29:31.000,338,11135773,6885,0,1764840570,13034.679297210001,27109.870457850004,53252.56344168001 2025-12-04,09:29:32.000,338,11135816,6205,0,1764840571,13035.32598296999,29876.188740269994,53252.82895224001 2025-12-04,09:29:33.000,338,11135792,6405,0,1764840572,13036.087185999997,28031.205847110003,53253.04555296001 2025-12-04,09:29:35.000,338,11135755,5925,0,1764840574,13035.878360390001,33103.67520555,53253.59054832 2025-12-04,09:29:36.000,338,11135796,5165,0,1764840575,13035.62911691999,28032.03764445,53253.71631648001 2025-12-04,09:29:37.000,338,11135787,6765,0,1764840576,13035.063266880003,31260.546233579997,53253.77920056 2025-12-04,09:29:38.000,338,11135753,5965,0,1764840577,13034.342481709995,30340.282312080002,53253.8281104 2025-12-04,09:29:39.000,338,11135834,5525,0,1764840578,13033.722741190002,30803.86834653,53253.61150968 2025-12-04,09:29:40.000,338,11135854,6245,0,1764840579,13033.001956019994,27117.10286523,53253.38792184 2025-12-04,09:29:41.000,338,11135816,5365,0,1764840580,13032.402424430002,30346.675872990003,53253.11542416001 2025-12-04,09:29:42.000,338,11135810,5285,0,1764840581,13031.89720118,32191.052540970006,53252.94773328001 2025-12-04,09:29:43.000,338,11135777,5884,0,1764840582,13031.189888629997,27579.906446249995,53252.72414544 2025-12-04,09:29:44.000,338,11135843,5965,0,1764840583,13030.54993917999,29425.248845039998,53252.62632576 2025-12-04,09:29:46.000,338,11135839,5925,0,1764840585,13029.55296529999,27579.814807560004,53252.5354932 2025-12-04,09:29:47.000,338,11135676,6324,0,1764840586,13029.566437919995,29422.753453020006,53252.57741592 2025-12-04,09:29:48.000,338,11135793,6885,0,1764840587,13030.112079029997,30804.284245200004,53252.69619696 2025-12-04,09:29:49.000,338,11135782,6045,0,1764840588,13031.061898740001,31264.113093360007,53252.689209840006 2025-12-04,09:29:50.000,338,11135820,5485,0,1764840589,13032.07234523999,29418.714301529995,53252.65427424 2025-12-04,09:29:51.000,338,11135785,6685,0,1764840590,13032.860493509994,27572.934856680004,53252.70318408 2025-12-04,09:29:52.000,338,11135795,6685,0,1764840591,13033.372453069991,31722.12326598,53252.71017120001 2025-12-04,09:29:53.000,338,11135754,5285,0,1764840592,13034.039347759994,30338.780847390008,53252.75908104001 2025-12-04,09:29:54.000,338,11135832,5405,0,1764840593,13035.096948429993,28033.130259600002,53252.835939360004 2025-12-04,09:29:55.000,338,11135771,6045,0,1764840594,13036.006350279997,28032.82009788,53252.835939360004 2025-12-04,09:29:57.000,338,11135789,6685,0,1764840596,13036.78776223999,29877.041685000004,53252.89882344001 2025-12-04,09:29:58.000,338,11135793,6765,0,1764840597,13037.501811099988,28494.31254072,53252.8848492 2025-12-04,09:29:59.000,338,11135821,7005,0,1764840598,13037.95314387,31260.870493559996,53252.87786208001 2025-12-04,09:30:00.000,338,11135805,5884,0,1764840599,13038.391004019992,29416.000386479995,53252.80799088001 2025-12-04,09:30:01.000,338,11135812,5325,0,1764840600,13038.505521289997,27570.73552812,53252.77305528 2025-12-04,09:30:02.000,338,11135790,5485,0,1764840601,13039.030953469999,31719.458694839996,53252.7451068 2025-12-04,09:30:03.000,338,11135837,6765,0,1764840602,13039.670902919992,23880.720397890007,53252.668248480004 2025-12-04,09:30:04.000,338,11135821,6084,0,1764840603,13040.115499379994,26186.83622826,53252.51453184001 2025-12-04,09:30:05.000,338,11135846,6445,0,1764840604,13040.69482204,27570.460612049996,53252.3608152 2025-12-04,09:30:06.000,338,11135784,5645,0,1764840605,13041.058582780002,27109.630787429996,53252.30491824001 2025-12-04,09:30:08.000,338,11135786,6485,0,1764840607,13040.741976209996,29876.78086719,53252.26998264 2025-12-04,09:30:09.000,338,11135844,6284,0,1764840608,13040.984483369997,28032.538132679998,53252.27696976001 2025-12-04,09:30:10.000,338,11135856,5485,0,1764840609,13041.200045289988,30337.857411360004,53252.21408568 2025-12-04,09:30:11.000,338,11135801,5805,0,1764840610,13041.46276137999,32181.543264599997,53252.26299552 2025-12-04,09:30:12.000,338,11135802,5405,0,1764840611,13041.82652211999,30336.46168362,53252.332866720004 2025-12-04,09:30:13.000,338,11135850,5605,0,1764840612,13042.223964409997,27108.235059690007,53252.37478944001 2025-12-04,09:30:14.000,338,11135800,6365,0,1764840613,13042.675297179994,26647.3417929,53252.4306864 2025-12-04,09:30:15.000,338,11135800,5365,0,1764840614,13043.0929484,28953.556311089997,53252.353828080006 2025-12-04,09:30:16.000,338,11135851,7005,0,1764840615,13043.180520429996,29415.93694431,53252.32587960001 2025-12-04,09:30:17.000,338,11135795,6765,0,1764840616,13043.02558529999,33106.417317119995,53252.33985384 2025-12-04,09:30:19.000,338,11135779,5965,0,1764840618,13042.554043599994,32184.778815269994,53252.39575080001 2025-12-04,09:30:20.000,338,11135814,6405,0,1764840619,13041.67158699,30801.041645399993,53252.38177656 2025-12-04,09:30:21.000,338,11135816,5325,0,1764840620,13040.903647649997,27572.857316249996,53252.22805992001 2025-12-04,09:30:22.000,338,11135830,6324,0,1764840621,13040.580304769996,29416.853331210004,53252.25600840001 2025-12-04,09:30:23.000,338,11135833,7045,0,1764840622,13040.55335953,32182.741616700005,53252.17216296 2025-12-04,09:30:24.000,338,11135829,6925,0,1764840623,13040.883438719997,29415.859403880007,53252.10229176 2025-12-04,09:30:25.000,338,11135826,5405,0,1764840624,13041.247199459998,29876.971193699996,53252.0463948 2025-12-04,09:30:26.000,338,11135819,5845,0,1764840625,13041.247199459998,31260.003450570002,53251.997484960004 2025-12-04,09:30:27.000,338,11135807,5965,0,1764840626,13041.051846469993,28493.093041230008,53251.89267816001 2025-12-04,09:30:28.000,338,11135803,6084,0,1764840627,13040.829548239992,32181.8252298,53251.780884240005 2025-12-04,09:30:30.000,338,11135829,6845,0,1764840629,13040.54662321999,33103.47078078,53251.75293576001 2025-12-04,09:30:31.000,338,11135771,5765,0,1764840630,13040.620722629996,22498.18158012,53251.6970388 2025-12-04,09:30:32.000,338,11135840,5245,0,1764840631,13040.930592889992,28031.107159289997,53251.70402592001 2025-12-04,09:30:33.000,338,11135845,5884,0,1764840632,13040.944065509997,28031.191748850004,53251.73896152 2025-12-04,09:30:34.000,338,11135805,6005,0,1764840633,13040.49273274,29875.857431159995,53251.50139944 2025-12-04,09:30:35.000,338,11135747,5725,0,1764840634,13040.135708309994,28493.445497730005,53251.43851536001 2025-12-04,09:30:36.000,338,11135761,5605,0,1764840635,13040.135708309994,33566.436491789995,53251.228901760005 2025-12-04,09:30:37.000,338,11135766,5245,0,1764840636,13040.297379749994,34028.45057025,53251.10313360001 2025-12-04,09:30:38.000,338,11135768,6284,0,1764840637,13039.886464839998,32185.413236969995,53250.90050712 2025-12-04,09:30:39.000,338,11135849,5925,0,1764840638,13039.596803510001,28497.519894869998,53250.844610160006 2025-12-04,09:30:41.000,338,11135785,6805,0,1764840640,13039.893201149993,30802.973107020007,53250.69788064001 2025-12-04,09:30:42.000,338,11135832,5405,0,1764840641,13039.691111849992,24807.962958090007,53250.64198368 2025-12-04,09:30:43.000,338,11135746,6284,0,1764840642,13038.96359036999,30342.206724570002,53250.57909960001 2025-12-04,09:30:44.000,338,11135837,5884,0,1764840643,13038.397740330001,25731.92062371,53250.52320264 2025-12-04,09:30:45.000,338,11135769,6084,0,1764840644,13038.384267709996,33109.96302951001,53250.52320264 2025-12-04,09:30:46.000,338,11135865,5884,0,1764840645,13038.397740330001,29420.58232098,53250.544164 2025-12-04,09:30:47.000,338,11135804,6405,0,1764840646,13037.777999809994,28959.569218980003,53250.53717688 2025-12-04,09:30:48.000,338,11135790,6165,0,1764840647,13037.373821209992,27575.83909824,53250.57909960001 2025-12-04,09:30:49.000,338,11135828,6405,0,1764840648,13036.99658785,27113.613545879998,53250.56512536 2025-12-04,09:30:50.000,338,11135833,5884,0,1764840649,13036.882070579995,29878.740525329995,53250.58608672 2025-12-04,09:30:52.000,338,11135812,5205,0,1764840651,13037.400766450002,26649.780791879995,53250.52320264 2025-12-04,09:30:53.000,338,11135842,6324,0,1764840652,13037.86557183999,24344.17249887,53250.43237008001 2025-12-04,09:30:54.000,338,11135797,6885,0,1764840653,13038.471839739992,30337.949050049996,53250.43237008001 2025-12-04,09:30:55.000,338,11135846,5525,0,1764840654,13039.47554993,28031.840268810003,53250.320576160004 2025-12-04,09:30:56.000,338,11135824,5325,0,1764840655,13040.36474284999,29414.421381360007,53250.31358904001 2025-12-04,09:30:57.000,338,11135830,5405,0,1764840656,13040.849757169992,29875.30759902,53250.18782088 2025-12-04,09:30:58.000,338,11135808,6365,0,1764840657,13041.078791710002,28952.738612009998,53250.14589816001 2025-12-04,09:30:59.000,338,11135850,6565,0,1764840658,13041.193308979993,29873.792036069994,53250.07602696001 2025-12-04,09:31:00.000,338,11135817,6805,0,1764840659,13041.240463149988,24339.21696048,53250.06205272 2025-12-04,09:31:01.000,338,11135832,5605,0,1764840660,13041.48297030999,33558.85162791,53249.99916864001 2025-12-04,09:31:03.000,338,11135767,6084,0,1764840662,13040.977747060002,32635.77510354,53249.86641336 2025-12-04,09:31:04.000,338,11135802,5445,0,1764840663,13040.398424399995,28026.010638299995,53249.83147776001 2025-12-04,09:31:05.000,338,11135839,6605,0,1764840664,13040.459051189995,29870.612878440006,53249.65679976 2025-12-04,09:31:06.000,338,11135837,6084,0,1764840665,13040.991219679992,31253.93414964,53249.60788992 2025-12-04,09:31:07.000,338,11135783,6965,0,1764840666,13041.307826249998,29409.183877770003,53249.62885128 2025-12-04,09:31:08.000,338,11135790,6365,0,1764840667,13041.55033341,28486.713578580006,53249.61487704001 2025-12-04,09:31:09.000,338,11135817,6965,0,1764840668,13040.768921449991,26642.802153180004,53249.51705736 2025-12-04,09:31:10.000,338,11135827,5925,0,1764840669,13039.697848160002,30793.640058899997,53249.40526344001 2025-12-04,09:31:11.000,338,11135845,5884,0,1764840670,13038.795182619993,27105.380162040005,53249.34936648 2025-12-04,09:31:12.000,338,11135872,5445,0,1764840671,13038.23606889,30331.98548607,53249.20962408001 2025-12-04,09:31:14.000,338,11135882,6405,0,1764840673,13036.538518769994,28948.022744040005,53248.95808776 2025-12-04,09:31:15.000,338,11135773,6685,0,1764840674,13035.501127029995,27564.80016066,53248.6925772 2025-12-04,09:31:16.000,338,11135839,5884,0,1764840675,13034.342481709995,32175.086261520002,53248.53886056001 2025-12-04,09:31:17.000,338,11135892,5405,0,1764840676,13033.19730901,32635.182976619995,53248.33623408 2025-12-04,09:31:18.000,338,11135809,6084,0,1764840677,13031.89046486999,30328.594854540002,53248.1685432 2025-12-04,09:31:19.000,338,11135801,5805,0,1764840678,13030.79918265,28483.40048748,53247.97989096 2025-12-04,09:31:20.000,338,11135810,5605,0,1764840679,13029.788736149996,31249.246478190005,53247.72136752 2025-12-04,09:31:21.000,338,11135856,6324,0,1764840680,13028.609881899996,28483.379340090003,53247.372011520005 2025-12-04,09:31:22.000,338,11135860,6284,0,1764840681,13027.484918130001,30789.685496970007,53247.02265552 2025-12-04,09:31:23.000,338,11135842,5525,0,1764840682,13026.326272810002,27101.27051925,53246.750157840004 2025-12-04,09:31:25.000,338,11135835,6005,0,1764840684,13023.739529769991,27101.030848830007,53245.95362616001 2025-12-04,09:31:26.000,338,11135869,5965,0,1764840685,13021.97461654999,25256.943195180007,53245.54837320001 2025-12-04,09:31:27.000,338,11135821,5605,0,1764840686,13020.149076540001,29406.300783600003,53245.2688884 2025-12-04,09:31:28.000,338,11135800,6405,0,1764840687,13018.60646155,34938.08440371,53244.79376424 2025-12-04,09:31:29.000,338,11135765,6885,0,1764840688,13017.016692389989,28483.181964450006,53244.38851128 2025-12-04,09:31:30.000,338,11135821,6925,0,1764840689,13015.460604779997,29404.41866589,53244.0461424 2025-12-04,09:31:31.000,338,11135906,5245,0,1764840690,13014.227860049992,30324.95045433,53243.64088944 2025-12-04,09:31:32.000,338,11135855,6005,0,1764840691,13013.055742110002,31706.565836070004,53243.17275240001 2025-12-04,09:31:33.000,338,11135787,6605,0,1764840692,13011.897096790002,31244.410775009994,53242.795447920005 2025-12-04,09:31:34.000,338,11135755,5925,0,1764840693,13010.765396709998,30782.953577819993,53242.341285120005 2025-12-04,09:31:36.000,338,11135757,5925,0,1764840695,13008.77144895,33087.60318915,53241.37706256001 2025-12-04,09:31:37.000,338,11135783,6565,0,1764840696,13007.437659569994,28477.831674779998,53240.99277096001 2025-12-04,09:31:38.000,338,11135848,5445,0,1764840697,13006.501312479995,28477.64134827,53240.545595280004 2025-12-04,09:31:39.000,338,11135785,6605,0,1764840698,13006.124079119989,28938.231502470007,53240.22418776001 2025-12-04,09:31:40.000,338,11135794,6365,0,1764840699,13005.955671369993,30320.706878070006,53239.93771584001 2025-12-04,09:31:41.000,338,11135809,5965,0,1764840700,13005.47739336,32624.489446410007,53239.63028256001 2025-12-04,09:31:42.000,338,11135803,5725,0,1764840701,13004.951961179999,30780.049336259995,53239.36477200001 2025-12-04,09:31:43.000,338,11135841,6045,0,1764840702,13004.581464130002,31701.927508530003,53239.057338720006 2025-12-04,09:31:44.000,338,11135764,6405,0,1764840703,13004.372638519992,30779.781469320005,53238.86169936001 2025-12-04,09:31:45.000,338,11135777,5925,0,1764840704,13004.365902209996,29396.227576830002,53238.603175920005 2025-12-04,09:31:47.000,338,11135812,5485,0,1764840706,13003.409346189997,29857.120843619996,53238.16298736001 2025-12-04,09:31:48.000,338,11135842,5605,0,1764840707,13001.866731199996,34008.33235323,53237.84157984 2025-12-04,09:31:49.000,338,11135805,6965,0,1764840708,12999.704375690002,34934.369512200006,53237.527159440004 2025-12-04,09:31:50.000,338,11135779,6685,0,1764840709,12997.595910659998,27560.31691398,53237.25466176001 2025-12-04,09:31:51.000,338,11135845,6885,0,1764840710,12996.039823049992,31248.795333870003,53237.14985496 2025-12-04,09:31:52.000,338,11135792,5325,0,1764840711,12995.204520609994,30324.753078690002,53237.10094512 2025-12-04,09:31:53.000,338,11135777,5845,0,1764840712,12994.746451530002,26173.118621279995,53237.21972616 2025-12-04,09:31:54.000,338,11135847,5805,0,1764840713,12994.719506289992,35391.195430980006,53237.25466176001 2025-12-04,09:31:55.000,338,11135817,6645,0,1764840714,12994.50394437,26169.742088009996,53237.268636 2025-12-04,09:31:56.000,338,11135838,5325,0,1764840715,12994.20081042,27090.309122100007,53237.31754584 2025-12-04,09:31:58.000,338,11135823,6005,0,1764840717,12993.028692479995,31235.909524229995,53237.4083784 2025-12-04,09:31:59.000,338,11135783,5845,0,1764840718,12991.87678346999,33540.27012123,53237.3385072 2025-12-04,09:32:00.000,338,11135817,6845,0,1764840719,12990.69792921999,29852.672842590007,53237.23370040001 2025-12-04,09:32:01.000,338,11135782,6485,0,1764840720,12989.903044639992,29852.89841475,53237.07299664 2025-12-04,09:32:02.000,338,11135772,6324,0,1764840721,12989.56622914,31696.85213493,53236.93325424 2025-12-04,09:32:03.000,338,11135781,6925,0,1764840722,12989.552756519995,29391.187448879995,53236.73761488 2025-12-04,09:32:04.000,338,11135865,6645,0,1764840723,12989.849154160001,31694.955918959997,53236.590885360005 2025-12-04,09:32:05.000,338,11135761,6845,0,1764840724,12990.071452390002,29850.276138390007,53236.38127176 2025-12-04,09:32:06.000,338,11135850,6365,0,1764840725,12990.010825600002,34459.71634365,53236.06685136 2025-12-04,09:32:07.000,338,11135797,6005,0,1764840726,12989.43823924999,28467.441257159997,53235.73845672 2025-12-04,09:32:09.000,338,11135797,6084,0,1764840728,12988.636618359997,29389.904507219995,53234.84410536 2025-12-04,09:32:10.000,338,11135793,5925,0,1764840729,12988.14486773,32155.842136620005,53234.51571072 2025-12-04,09:32:11.000,338,11135841,6045,0,1764840730,12987.962987359999,28468.35059493,53234.06853504001 2025-12-04,09:32:12.000,338,11135767,6885,0,1764840731,12987.410609940001,32616.608519069996,53233.621359360004 2025-12-04,09:32:13.000,338,11135825,5925,0,1764840732,12986.366481889992,27084.846046349994,53233.23008064001 2025-12-04,09:32:14.000,338,11135840,6205,0,1764840733,12985.403189559998,30772.351686299997,53232.782904960004 2025-12-04,09:32:15.000,338,11135807,5884,0,1764840734,12984.72955856,27084.070642050006,53232.39162624001 2025-12-04,09:32:16.000,338,11135829,5765,0,1764840735,12984.325379959999,33537.01342317001,53231.91650208001 2025-12-04,09:32:17.000,338,11135899,6605,0,1764840736,12984.163708519998,28466.637656339997,53231.49727488 2025-12-04,09:32:18.000,338,11135842,5445,0,1764840737,12983.921201359997,29388.995169450005,53231.0151636 2025-12-04,09:32:20.000,338,11135875,6885,0,1764840739,12983.234097739994,28467.152242829994,53230.14177360001 2025-12-04,09:32:21.000,338,11135847,6685,0,1764840740,12982.573939360002,32155.130174489997,53229.596778240004 2025-12-04,09:32:22.000,338,11135841,6124,0,1764840741,12981.671273819993,30773.169385379995,53229.29633208 2025-12-04,09:32:23.000,338,11135836,5605,0,1764840742,12980.835971379995,30312.734312040004,53228.84915640001 2025-12-04,09:32:24.000,338,11135838,6405,0,1764840743,12980.431792779993,28929.229763459996,53228.54871024 2025-12-04,09:32:25.000,338,11135784,6405,0,1764840744,12980.236439790002,31694.42723421,53228.18538 2025-12-04,09:32:26.000,338,11135822,5245,0,1764840745,12979.636908199995,28006.57618689,53227.80807552 2025-12-04,09:32:27.000,338,11135798,6324,0,1764840746,12979.037376610002,30311.578254720007,53227.535577840004 2025-12-04,09:32:28.000,338,11135773,5925,0,1764840747,12978.619725389995,28006.449302549998,53227.11635064 2025-12-04,09:32:29.000,338,11135767,6565,0,1764840748,12978.30311881999,32615.692132170007,53226.766994640006 2025-12-04,09:32:31.000,338,11135797,5805,0,1764840750,12977.55538841,28928.517801330003,53226.16610232001 2025-12-04,09:32:32.000,338,11135825,5725,0,1764840751,12977.501497929996,32157.103930890007,53225.78181072001 2025-12-04,09:32:33.000,338,11135857,6565,0,1764840752,12977.481288999996,34002.74239314,53225.44642896001 2025-12-04,09:32:34.000,338,11135845,6685,0,1764840753,12977.46781637999,27089.026180440007,53225.29271232 2025-12-04,09:32:35.000,338,11135826,6405,0,1764840754,12977.723796159997,29394.867094739995,53225.05515024 2025-12-04,09:32:36.000,338,11135782,5525,0,1764840755,12978.195337859994,32622.135036990003,53224.8315624 2025-12-04,09:32:37.000,338,11135804,5485,0,1764840756,12978.801605759996,26629.852901370003,53224.69182 2025-12-04,09:32:38.000,338,11135795,6485,0,1764840757,12979.65038082,29857.134941879995,53224.6219488 2025-12-04,09:32:39.000,338,11135824,5165,0,1764840758,12979.86594273999,30780.47228406,53224.482206399996 2025-12-04,09:32:40.000,338,11135782,6205,0,1764840759,12979.58301771999,27093.74909754,53224.468232160005 2025-12-04,09:32:42.000,338,11135833,6885,0,1764840761,12978.970013509992,31704.958634430004,53224.26560568 2025-12-04,09:32:43.000,338,11135919,5845,0,1764840762,12978.828550999991,28938.894120690005,53224.41233520001 2025-12-04,09:32:44.000,338,11135819,5884,0,1764840763,12978.747715279991,32166.500421179997,53224.39137384001 2025-12-04,09:32:45.000,338,11135853,6685,0,1764840764,12978.916123030001,32627.901225330002,53224.419322320005 2025-12-04,09:32:46.000,338,11135795,6845,0,1764840765,12979.077794470002,27556.97562636,53224.482206399996 2025-12-04,09:32:47.000,338,11135790,5565,0,1764840766,12979.293356389993,34011.20839827,53224.57303896 2025-12-04,09:32:48.000,338,11135826,5245,0,1764840767,12979.65038082,24790.467017429997,53224.67784576001 2025-12-04,09:32:49.000,338,11135827,7045,0,1764840768,12980.061295729996,29861.286879449995,53224.74771696001 2025-12-04,09:32:50.000,338,11135808,5445,0,1764840769,12980.78208089999,27095.158923540002,53224.88047224 2025-12-04,09:32:51.000,338,11135773,6925,0,1764840770,12981.01111544,28017.072341460007,53224.99925328 2025-12-04,09:32:53.000,338,11135737,6965,0,1764840772,12980.425056469998,26634.089428499996,53225.18091840001 2025-12-04,09:32:54.000,338,11135825,6084,0,1764840773,12980.606936839999,27556.728906810007,53225.257776720005 2025-12-04,09:32:55.000,338,11135812,5605,0,1764840774,12980.74166303999,30784.779302490002,53225.31367368 2025-12-04,09:32:56.000,338,11135815,6845,0,1764840775,12980.175813000002,28019.927239109995,53225.390532 2025-12-04,09:32:57.000,338,11135776,6565,0,1764840776,12979.508918309999,28482.76606578,53225.34860928001 2025-12-04,09:32:58.000,338,11135899,6084,0,1764840777,12978.168392619998,31251.629084130007,53225.25078960001 2025-12-04,09:32:59.000,338,11135774,6245,0,1764840778,12977.33309018,27566.520148380005,53225.187905520004 2025-12-04,09:33:00.000,338,11135761,5845,0,1764840779,12977.16468242999,29412.58860756,53225.25078960001 2025-12-04,09:33:01.000,338,11135817,6284,0,1764840780,12977.34656279999,29412.715491900002,53225.404506240004 2025-12-04,09:33:02.000,338,11135788,6324,0,1764840781,12978.202074169989,27567.295552680007,53225.64905544 2025-12-04,09:33:04.000,338,11135852,5765,0,1764840783,12981.186259499991,28026.229161330004,53226.18706368001 2025-12-04,09:33:05.000,338,11135746,6284,0,1764840784,12982.24386016999,32635.845594839993,53226.48750984 2025-12-04,09:33:06.000,338,11135872,6405,0,1764840785,12983.11958046999,30330.180908790004,53226.7530204 2025-12-04,09:33:07.000,338,11135857,6045,0,1764840786,12984.183917449998,32173.923155070006,53226.983595360005 2025-12-04,09:33:08.000,338,11135743,5845,0,1764840787,12985.066374059992,26179.385297850007,53227.249105920004 2025-12-04,09:33:09.000,338,11135825,5925,0,1764840788,12985.228045499993,33555.64427376,53227.52859072001 2025-12-04,09:33:10.000,338,11135778,6324,0,1764840789,12985.396453249989,26640.13758204,53227.76615280001 2025-12-04,09:33:11.000,338,11135858,5645,0,1764840790,12985.84104970999,30790.756964729997,53227.93384368001 2025-12-04,09:33:12.000,338,11135812,6284,0,1764840791,12986.622461669998,29869.900916309998,53228.157431520005 2025-12-04,09:33:13.000,338,11135792,5525,0,1764840792,12987.403873629992,30331.640078700002,53228.35307088 2025-12-04,09:33:15.000,338,11135854,6365,0,1764840794,12988.14486773,29410.050920759997,53228.730375360006 2025-12-04,09:33:16.000,338,11135856,6525,0,1764840795,12988.575991569996,22033.270309230007,53229.0238344 2025-12-04,09:33:17.000,338,11135784,5365,0,1764840796,12989.168786849994,33559.09129832999,53229.42210024001 2025-12-04,09:33:18.000,338,11135777,6045,0,1764840797,12989.977144049997,34018.983588660005,53229.75049488 2025-12-04,09:33:19.000,338,11135801,6525,0,1764840798,12991.149261990002,31712.473007010005,53230.02997968 2025-12-04,09:33:20.000,338,11135759,5965,0,1764840799,12992.637986499998,31250.402535510002,53230.39330992 2025-12-04,09:33:21.000,338,11135805,6885,0,1764840800,12994.167128869994,32171.92825128,53230.71471744001 2025-12-04,09:33:22.000,338,11135860,6365,0,1764840801,12995.48070932,34476.97261389,53231.05009920001 2025-12-04,09:33:23.000,338,11135788,6165,0,1764840802,12996.484419509994,28484.098351349996,53231.36451960001 2025-12-04,09:33:24.000,338,11135801,5884,0,1764840803,12997.259095159992,31251.318922410006,53231.51823624 2025-12-04,09:33:26.000,338,11135844,6525,0,1764840805,12997.946198779995,27564.285574170004,53231.97239904 2025-12-04,09:33:27.000,338,11135775,7045,0,1764840806,12998.168497009996,28025.594739630003,53232.21694824 2025-12-04,09:33:28.000,338,11135829,6765,0,1764840807,12998.309959519996,24337.193860169995,53232.38463912 2025-12-04,09:33:29.000,338,11135779,6205,0,1764840808,12998.869073249989,26642.499040590003,53232.65713680001 2025-12-04,09:33:30.000,338,11135802,5485,0,1764840809,12999.165470889995,27102.983457840004,53232.8667504 2025-12-04,09:33:31.000,338,11135835,6245,0,1764840810,12999.165470889995,28486.269483390002,53233.118286720004 2025-12-04,09:33:32.000,338,11135819,6925,0,1764840811,12999.205888749995,28948.3892988,53233.34886168001 2025-12-04,09:33:33.000,338,11135823,5884,0,1764840812,12999.21936137,29870.782057560005,53233.600398 2025-12-04,09:33:34.000,338,11135796,6084,0,1764840813,12999.246306609995,23876.737639440005,53233.83097296001 2025-12-04,09:33:35.000,338,11135815,5725,0,1764840814,12999.15873458,28948.347004020005,53233.9846896 2025-12-04,09:33:37.000,338,11135824,6284,0,1764840816,13000.674404329991,28947.874712310004,53234.49474936 2025-12-04,09:33:38.000,338,11135832,5405,0,1764840817,13002.075556809992,28948.22011968,53234.66942736001 2025-12-04,09:33:39.000,338,11135808,5405,0,1764840818,13003.355455709992,27103.765911270006,53234.94192504 2025-12-04,09:33:40.000,338,11135827,6124,0,1764840819,13004.594936749992,30791.05302819,53235.347178 2025-12-04,09:33:41.000,338,11135788,6405,0,1764840820,13005.32919453999,34478.17096598999,53235.61268856 2025-12-04,09:33:42.000,338,11135793,5725,0,1764840821,13005.692955279992,31250.155815959995,53235.8362764 2025-12-04,09:33:43.000,338,11135859,6685,0,1764840822,13006.18470590999,29405.891934059997,53236.22755512001 2025-12-04,09:33:44.000,338,11135861,6885,0,1764840823,13006.851600599992,28945.640138100003,53236.43716872 2025-12-04,09:33:45.000,338,11135839,6005,0,1764840824,13007.56564945999,26641.660194120006,53236.6048596 2025-12-04,09:33:46.000,338,11135868,5445,0,1764840825,13008.333588799993,26642.68231797,53236.856395920004 2025-12-04,09:33:48.000,338,11135856,5565,0,1764840827,13010.556571100002,26183.043796319995,53237.499210960006 2025-12-04,09:33:49.000,338,11135825,6084,0,1764840828,13012.099186089989,25262.441516580002,53237.89048968 2025-12-04,09:33:50.000,338,11135808,6284,0,1764840829,13013.291512959993,25724.801002410008,53238.12106464001 2025-12-04,09:33:51.000,338,11135810,5725,0,1764840830,13014.032507060001,30337.378070520004,53238.58920168 2025-12-04,09:33:52.000,338,11135804,5645,0,1764840831,13014.67919281999,33105.120277199996,53238.8756736 2025-12-04,09:33:53.000,338,11135807,7005,0,1764840832,13015.379769059997,26650.309476630006,53239.30887504 2025-12-04,09:33:54.000,338,11135847,5645,0,1764840833,13016.24875305,29878.106103629994,53239.76303784 2025-12-04,09:33:55.000,338,11135770,5405,0,1764840834,13017.151418589994,32183.333743619994,53240.238162 2025-12-04,09:33:56.000,338,11135849,6084,0,1764840835,13018.182074019998,29877.203814990004,53240.69931192 2025-12-04,09:33:57.000,338,11135779,5925,0,1764840836,13019.232938380002,29416.014484739993,53241.167448960005 2025-12-04,09:33:59.000,338,11135815,5725,0,1764840838,13019.98066878999,24804.19872267,53242.13167152 2025-12-04,09:34:00.000,338,11135806,5605,0,1764840839,13020.243384879992,28031.276338409996,53242.52295024001 2025-12-04,09:34:01.000,338,11135787,6124,0,1764840840,13020.782289679999,26186.66704914,53242.94217744 2025-12-04,09:34:02.000,338,11135791,5684,0,1764840841,13021.624328429993,29413.906794869996,53243.32646904 2025-12-04,09:34:03.000,338,11135736,6324,0,1764840842,13022.695401719997,32179.795080359996,53243.682812160005 2025-12-04,09:34:04.000,338,11135813,5965,0,1764840843,13023.806892870001,32639.77196025,53244.09505224 2025-12-04,09:34:05.000,338,11135847,5565,0,1764840844,13024.224544089993,34945.23927065999,53244.402485520004 2025-12-04,09:34:06.000,338,11135815,5845,0,1764840845,13024.345797669994,28491.626822189995,53244.54921504 2025-12-04,09:34:07.000,338,11135858,5445,0,1764840846,13024.73650364999,25726.48574448,53244.758828640006 2025-12-04,09:34:08.000,338,11135830,6205,0,1764840847,13025.261935829993,32182.227030209993,53244.905558160004 2025-12-04,09:34:10.000,338,11135802,5565,0,1764840849,13026.595725209998,29415.020557409996,53245.429592160006 2025-12-04,09:34:11.000,338,11135691,6885,0,1764840850,13027.707216360002,26648.92784715,53245.61824440001 2025-12-04,09:34:12.000,338,11135628,6485,0,1764840851,13028.657036069992,27110.927827349995,53245.862793600005 2025-12-04,09:34:13.000,338,11135672,6485,0,1764840852,13029.175731939999,28494.404179410005,53246.044458719996 2025-12-04,09:34:14.000,338,11135766,6645,0,1764840853,13029.323930759994,30337.984295700007,53246.20516248 2025-12-04,09:34:15.000,338,11135827,6165,0,1764840854,13029.162259319994,25726.894594020006,53246.47766016001 2025-12-04,09:34:16.000,338,11135800,6405,0,1764840855,13028.960170019993,30799.624770270006,53246.61041544 2025-12-04,09:34:17.000,338,11135814,6605,0,1764840856,13028.939961089993,27112.13322858,53246.75714496 2025-12-04,09:34:18.000,338,11135710,6565,0,1764840857,13029.067950979988,31724.6891493,53246.76413208001 2025-12-04,09:34:19.000,338,11135799,5725,0,1764840858,13028.852389059997,27575.416150439996,53246.88291312 2025-12-04,09:34:21.000,338,11135801,6805,0,1764840860,13027.32324669,30343.165406250002,53247.19733352001 2025-12-04,09:34:22.000,338,11135847,5925,0,1764840861,13026.508153180002,32648.794846649995,53247.34406304001 2025-12-04,09:34:23.000,338,11135775,5805,0,1764840862,13025.86146742,26653.8974838,53247.47681832 2025-12-04,09:34:24.000,338,11135814,6205,0,1764840863,13025.282144759993,27575.05664481,53247.72835464001 2025-12-04,09:34:25.000,338,11135781,6605,0,1764840864,13024.729767339995,28956.763665239996,53247.7842516 2025-12-04,09:34:26.000,338,11135817,6605,0,1764840865,13024.150444679988,27111.893558159994,53247.756303120004 2025-12-04,09:34:27.000,338,11135746,6165,0,1764840866,13023.854047039997,32184.898650479998,53247.73534176 2025-12-04,09:34:28.000,338,11135739,5645,0,1764840867,13023.631748809996,26191.742422740004,53247.609573600006 2025-12-04,09:34:29.000,338,11135866,6165,0,1764840868,13023.29493330999,25271.309322119996,53247.46284408001 2025-12-04,09:34:30.000,338,11135797,5884,0,1764840869,13023.079371389998,28039.530869640002,53247.323101680005 2025-12-04,09:34:32.000,338,11135822,5405,0,1764840871,13023.207361279994,22967.731178550006,53247.00868128001 2025-12-04,09:34:33.000,338,11135801,6084,0,1764840872,13023.409450579995,32189.910581909993,53246.938810080006 2025-12-04,09:34:34.000,338,11135821,5884,0,1764840873,13023.348823789995,27117.067619580004,53246.917848720004 2025-12-04,09:34:35.000,338,11135761,5925,0,1764840874,13022.904227329993,28499.366766930005,53246.82701616 2025-12-04,09:34:36.000,338,11135847,5565,0,1764840875,13022.526993970001,25270.94276736,53246.86195176001 2025-12-04,09:34:37.000,338,11135874,5445,0,1764840876,13022.068924889994,28959.886429830003,53246.78509344 2025-12-04,09:34:38.000,338,11135839,6845,0,1764840877,13021.395293889997,24810.416055330003,53246.69426088001 2025-12-04,09:34:39.000,338,11135827,6005,0,1764840878,13020.88333433,30805.390958610005,53246.533557120005 2025-12-04,09:34:40.000,338,11135759,5725,0,1764840879,13020.566727759993,26194.3646991,53246.435737440006 2025-12-04,09:34:41.000,338,11135816,5405,0,1764840880,13020.580200379998,22044.844980690003,53246.34490488 2025-12-04,09:34:43.000,338,11135805,5925,0,1764840882,13019.872887829995,31729.743375510006,53246.177214 2025-12-04,09:34:44.000,338,11135799,6005,0,1764840883,13019.381137199998,34034.96396637001,53246.12131704001 2025-12-04,09:34:45.000,338,11135783,7045,0,1764840884,13019.138630039997,28040.37676524,53245.99554888 2025-12-04,09:34:46.000,338,11135784,6165,0,1764840885,13018.862441329991,25274.48143062,53245.92567768001 2025-12-04,09:34:47.000,338,11135827,6885,0,1764840886,13018.047347819993,31730.78664675,53245.93965192 2025-12-04,09:34:48.000,338,11135878,6324,0,1764840887,13017.272672169995,33115.00315746,53245.84183224 2025-12-04,09:34:49.000,338,11135763,6805,0,1764840888,13016.430633420001,25736.798621669994,53245.73003832 2025-12-04,09:34:50.000,338,11135809,5725,0,1764840889,13014.69940174999,28506.014096519997,53245.73003832 2025-12-04,09:34:51.000,338,11135738,6245,0,1764840890,13012.793026020001,28048.250643449996,53245.79990952 2025-12-04,09:34:52.000,338,11135826,6525,0,1764840891,13011.021376489989,29896.715806830005,53245.82087088 2025-12-04,09:34:54.000,338,11135816,5525,0,1764840893,13009.916621649994,35431.805468909995,53246.0374716 2025-12-04,09:34:55.000,338,11135768,6485,0,1764840894,13009.411398399992,29895.17909649,53246.08638144 2025-12-04,09:34:56.000,338,11135828,5485,0,1764840895,13009.000483489996,27588.02704401,53246.25407232 2025-12-04,09:34:57.000,338,11135806,6525,0,1764840896,13008.232544149992,31275.694813950002,53246.484647280005 2025-12-04,09:34:58.000,338,11135833,6725,0,1764840897,13007.47134112,34042.147029839995,53246.652338160005 2025-12-04,09:34:59.000,338,11135792,5405,0,1764840898,13006.56867557999,29429.957663880006,53246.79208056001 2025-12-04,09:35:00.000,338,11135812,5405,0,1764840899,13005.470657049991,31735.657595580007,53246.88291312 2025-12-04,09:35:01.000,338,11135803,6165,0,1764840900,13004.736399259993,28968.267845399998,53246.98073280001 2025-12-04,09:35:02.000,338,11135789,6645,0,1764840901,13003.961723609995,31274.11580883,53247.0156684 2025-12-04,09:35:03.000,338,11135778,6405,0,1764840902,13003.335246779992,29892.105675810002,53246.98073280001 2025-12-04,09:35:05.000,338,11135780,5525,0,1764840904,13002.405635999989,33121.91130486,53246.987719920005 2025-12-04,09:35:06.000,338,11135818,6365,0,1764840905,13001.684850829995,28049.864894219994,53246.95977144001 2025-12-04,09:35:07.000,338,11135834,5405,0,1764840906,13001.273935919999,26206.334121840002,53246.90387448 2025-12-04,09:35:08.000,338,11135809,6685,0,1764840907,13001.193100199998,27129.28376187,53246.86195176001 2025-12-04,09:35:09.000,338,11135836,5285,0,1764840908,13000.654195399991,25745.983638060003,53246.79208056001 2025-12-04,09:35:10.000,338,11135822,5445,0,1764840909,13000.054663809999,28513.04207913,53246.652338160005 2025-12-04,09:35:11.000,338,11135775,6605,0,1764840910,12999.104844099995,31741.755093030006,53246.435737440006 2025-12-04,09:35:12.000,338,11135783,6685,0,1764840911,12997.717164239999,26207.356245689996,53246.05144584001 2025-12-04,09:35:13.000,338,11135794,5565,0,1764840912,12996.228439729988,27129.333105779995,53245.66715424001 2025-12-04,09:35:14.000,338,11135834,5405,0,1764840913,12994.29511875999,33584.827671959996,53245.240939920004 2025-12-04,09:35:16.000,338,11135777,7045,0,1764840915,12991.80268406,29432.128795919998,53244.088065120006 2025-12-04,09:35:17.000,338,11135813,7165,0,1764840916,12990.852864349996,25742.529564359997,53243.5221084 2025-12-04,09:35:18.000,338,11135740,5645,0,1764840917,12990.152288109988,26664.851831820008,53242.94916456 2025-12-04,09:35:19.000,338,11135798,6205,0,1764840918,12988.980170169998,34043.796526260005,53242.43211768001 2025-12-04,09:35:20.000,338,11135824,6245,0,1764840919,12987.579017689997,28508.72096244,53241.95000640001 2025-12-04,09:35:21.000,338,11135847,5965,0,1764840920,12986.211546760002,31273.32630627,53241.32815272001 2025-12-04,09:35:22.000,338,11135859,6205,0,1764840921,12984.56788712,26198.298113640005,53240.97180960001 2025-12-04,09:35:23.000,338,11135731,6845,0,1764840922,12983.42271441999,28041.102825630005,53240.39187864001 2025-12-04,09:35:24.000,338,11135863,5845,0,1764840923,12982.08218872999,25272.162266850006,53239.91675448001 2025-12-04,09:35:25.000,338,11135832,5245,0,1764840924,12981.09195116,29419.877407980006,53239.36477200001 2025-12-04,09:35:27.000,338,11135782,6365,0,1764840926,12979.475236759994,28037.592358890004,53238.100103280005 2025-12-04,09:35:28.000,338,11135799,5645,0,1764840927,12978.54562597999,33111.01334988,53237.331520080006 2025-12-04,09:35:29.000,338,11135827,6565,0,1764840928,12977.871994979992,23427.771500610004,53236.58389824001 2025-12-04,09:35:30.000,338,11135823,5805,0,1764840929,12977.488025309991,28500.586266419996,53235.91313472001 2025-12-04,09:35:31.000,338,11135798,5245,0,1764840930,12976.942384199989,31268.116999200007,53235.16551288 2025-12-04,09:35:32.000,338,11135835,5725,0,1764840931,12976.3361163,29885.25392145,53234.32705848 2025-12-04,09:35:33.000,338,11135767,5805,0,1764840932,12975.88478352999,32652.199576440005,53233.57943664 2025-12-04,09:35:34.000,338,11135842,6445,0,1764840933,12975.803947809989,32653.271044199995,53232.76893072 2025-12-04,09:35:35.000,338,11135819,5925,0,1764840934,12975.184207289996,27120.049401569995,53232.00034752 2025-12-04,09:35:36.000,338,11135798,6565,0,1764840935,12974.409531639998,24813.651606,53231.16888024001 2025-12-04,09:35:38.000,338,11135820,6445,0,1764840937,12972.880389270002,26194.02634086,53229.764469120004 2025-12-04,09:35:39.000,338,11135824,5565,0,1764840938,12972.57725532,28960.802816730007,53229.00287304 2025-12-04,09:35:40.000,338,11135823,5965,0,1764840939,12972.004668969988,31266.60848538,53228.31813528001 2025-12-04,09:35:41.000,338,11135816,6245,0,1764840940,12971.33777428,28499.719223430002,53227.535577840004 2025-12-04,09:35:42.000,338,11135788,6324,0,1764840941,12971.11547605,28959.77364375,53226.96962112 2025-12-04,09:35:43.000,338,11135796,5605,0,1764840942,12971.560072510001,27575.36680653,53226.35475456001 2025-12-04,09:35:44.000,338,11135818,5525,0,1764840943,12971.869942769998,35414.098054350005,53225.8446948 2025-12-04,09:35:45.000,338,11135810,5765,0,1764840944,12971.593754059992,28958.984141189998,53225.355596400004 2025-12-04,09:35:46.000,338,11135826,6365,0,1764840945,12970.953804609999,33110.75958120001,53224.84553664001 2025-12-04,09:35:47.000,338,11135807,6165,0,1764840946,12970.233019439991,26656.167303659997,53224.38438672 2025-12-04,09:35:49.000,338,11135809,6925,0,1764840948,12968.542205629994,28500.508725990003,53223.678687600004 2025-12-04,09:35:50.000,338,11135818,6324,0,1764840949,12967.383560309994,27117.342535649994,53223.30138312 2025-12-04,09:35:51.000,338,11135837,5884,0,1764840950,12966.19796975,26195.78157423,53223.028885440006 2025-12-04,09:35:52.000,338,11135835,6805,0,1764840951,12965.659064949992,29424.177377279993,53222.68651656001 2025-12-04,09:35:53.000,338,11135841,7045,0,1764840952,12964.938279779999,33112.42317588,53222.421006 2025-12-04,09:35:54.000,338,11135771,6645,0,1764840953,12963.867206489995,28039.213658790002,53222.190431040006 2025-12-04,09:35:55.000,338,11135818,5245,0,1764840954,12962.971277259996,33111.3235116,53221.97383032001 2025-12-04,09:35:56.000,338,11135825,6124,0,1764840955,12962.47279031999,29882.970003330003,53221.75722960001 2025-12-04,09:35:57.000,338,11135733,5884,0,1764840956,12962.297646259998,28037.48662194,53221.617487200005 2025-12-04,09:35:58.000,338,11135797,6165,0,1764840957,12962.102293269993,26653.537978170003,53221.37992512 2025-12-04,09:36:00.000,338,11135774,6685,0,1764840959,12962.007984930002,27577.411054230004,53220.91178808 2025-12-04,09:36:01.000,338,11135827,5965,0,1764840960,12961.60380633,29884.689991050007,53220.38775408001 2025-12-04,09:36:02.000,338,11135854,5525,0,1764840961,12960.889757470002,32651.903512980003,53220.08032080001 2025-12-04,09:36:03.000,338,11135792,6565,0,1764840962,12960.37779790999,28962.071660129994,53219.62615800001 2025-12-04,09:36:04.000,338,11135734,5525,0,1764840963,12959.522286539992,35879.05162002001,53219.28378912001 2025-12-04,09:36:05.000,338,11135850,5605,0,1764840964,12959.091162699995,26195.922556830003,53219.07417552001 2025-12-04,09:36:06.000,338,11135857,6885,0,1764840965,12959.10463532,28501.16429508,53218.80866496001 2025-12-04,09:36:07.000,338,11135797,6725,0,1764840966,12959.333669859996,32189.600420190007,53218.6828968 2025-12-04,09:36:08.000,338,11135845,5965,0,1764840967,12959.374087719996,28038.57923709,53218.501231680006 2025-12-04,09:36:09.000,338,11135825,6645,0,1764840968,12959.299988309991,28960.203640680003,53218.36148928 2025-12-04,09:36:11.000,338,11135800,5325,0,1764840970,12959.374087719996,32647.575347160004,53218.08899160001 2025-12-04,09:36:12.000,338,11135870,5485,0,1764840971,12959.791738939988,37259.137340550005,53217.94226208001 2025-12-04,09:36:13.000,338,11135829,6845,0,1764840972,12959.475132369997,26653.192570800005,53217.85841664 2025-12-04,09:36:14.000,338,11135756,5365,0,1764840973,12958.114397749996,28498.753492620002,53217.6697644 2025-12-04,09:36:15.000,338,11135847,6005,0,1764840974,12955.871206520002,25732.005213270008,53217.62085456 2025-12-04,09:36:16.000,338,11135849,6725,0,1764840975,12954.20060163999,26652.903556470003,53217.55797048 2025-12-04,09:36:17.000,338,11135724,5245,0,1764840976,12953.695378390003,22963.16334231,53217.5998932 2025-12-04,09:36:18.000,338,11135843,5884,0,1764840977,12953.405717059992,27573.653867939996,53217.58591896001 2025-12-04,09:36:19.000,338,11135790,5525,0,1764840978,12953.641487909998,23883.222839039998,53217.613867440006 2025-12-04,09:36:20.000,338,11135765,6765,0,1764840979,12953.796423039988,24802.521029730007,53217.73264848001 2025-12-04,09:36:22.000,338,11135804,5684,0,1764840981,12952.79944915999,22492.89473262,53217.85841664 2025-12-04,09:36:23.000,338,11135766,5605,0,1764840982,12952.529996759993,27103.97738517,53217.80251968001 2025-12-04,09:36:24.000,338,11135802,5605,0,1764840983,12952.462633659998,29409.994527720002,53217.711687120005 2025-12-04,09:36:25.000,338,11135767,6885,0,1764840984,12952.83986701999,31254.11037789,53217.60688032001 2025-12-04,09:36:26.000,338,11135837,6805,0,1764840985,12953.18341882999,33559.274575710006,53217.425215200004 2025-12-04,09:36:27.000,338,11135911,5765,0,1764840986,12953.641487909998,29411.15058504,53217.306434160004 2025-12-04,09:36:28.000,338,11135812,5285,0,1764840987,12954.699088579997,30796.32577743,53217.19464024 2025-12-04,09:36:29.000,338,11135808,5485,0,1764840988,12955.642171979991,30337.159547489995,53217.06188496001 2025-12-04,09:36:30.000,338,11135802,5285,0,1764840989,12956.54483752,29876.950046309998,53216.824322880006 2025-12-04,09:36:31.000,338,11135776,6405,0,1764840990,12957.514866159989,28493.03664819,53216.67759336001 2025-12-04,09:36:33.000,338,11135813,6124,0,1764840992,12958.841919229999,28029.267336360004,53216.19548208001 2025-12-04,09:36:34.000,338,11135839,5805,0,1764840993,12959.10463532,27566.308674479995,53215.9928556 2025-12-04,09:36:35.000,338,11135807,6885,0,1764840994,12959.434714509996,33559.267526580006,53215.74131928001 2025-12-04,09:36:36.000,338,11135776,6525,0,1764840995,12959.758057389998,30331.52024349,53215.47580872001 2025-12-04,09:36:37.000,338,11135820,5725,0,1764840996,12960.081400269999,28487.214066810004,53215.17536256 2025-12-04,09:36:38.000,338,11135862,6445,0,1764840997,12960.108345509994,28948.09323534,53214.85395504001 2025-12-04,09:36:39.000,338,11135822,6284,0,1764840998,12960.000564549999,28486.177844699996,53214.54652176001 2025-12-04,09:36:40.000,338,11135791,7005,0,1764840999,12959.838893109998,24335.67829722,53214.308959680006 2025-12-04,09:36:41.000,338,11135840,5405,0,1764841000,12959.08442639,27563.080172939997,53213.973577920005 2025-12-04,09:36:42.000,338,11135848,5605,0,1764841001,12957.86515428,30793.083177630004,53213.49146664001 2025-12-04,09:36:44.000,338,11135831,6045,0,1764841003,12956.753663129995,27109.969145669995,53212.55519256001 2025-12-04,09:36:45.000,338,11135791,6084,0,1764841004,12956.68630003,26649.57636711,53212.10102976001 2025-12-04,09:36:46.000,338,11135846,6445,0,1764841005,12957.171314350002,31719.90983916,53211.83551920001 2025-12-04,09:36:47.000,338,11135770,5525,0,1764841006,12958.053770959996,27568.395216959994,53211.76564800001 2025-12-04,09:36:48.000,338,11135909,6965,0,1764841007,12958.700456719998,29871.916967490004,53211.77263512 2025-12-04,09:36:49.000,338,11135758,6445,0,1764841008,12958.889073399994,27565.822284509995,53211.856480559996 2025-12-04,09:36:50.000,338,11135833,6045,0,1764841009,12959.805211559993,30332.204009099994,53211.793596480005 2025-12-04,09:36:51.000,338,11135795,6084,0,1764841010,12960.997538429998,30331.98548607,53211.8704548 2025-12-04,09:36:52.000,338,11135759,5725,0,1764841011,12962.418899839999,31254.540374820004,53212.0451328 2025-12-04,09:36:53.000,338,11135777,5645,0,1764841012,12964.10297734,29871.902869230005,53212.2547464 2025-12-04,09:36:55.000,338,11135780,5365,0,1764841014,12965.733164359997,31716.180849390003,53212.562179680004 2025-12-04,09:36:56.000,338,11135815,6965,0,1764841015,12966.467422149995,25261.778898360004,53212.55519256001 2025-12-04,09:36:57.000,338,11135820,6405,0,1764841016,12966.810973959997,25723.102162080002,53212.7089092 2025-12-04,09:36:58.000,338,11135785,6805,0,1764841017,12967.134316839998,24800.758747230007,53212.84166448001 2025-12-04,09:36:59.000,338,11135837,5725,0,1764841018,12967.363351379994,32638.524264239997,53212.93948416001 2025-12-04,09:37:00.000,338,11135786,5365,0,1764841019,12966.918754919992,25261.130378400005,53213.030316719996 2025-12-04,09:37:01.000,338,11135868,5565,0,1764841020,12966.21144236999,28028.287507290006,53213.10018792 2025-12-04,09:37:02.000,338,11135806,6525,0,1764841021,12965.787054840002,27568.8040665,53213.10018792 2025-12-04,09:37:03.000,338,11135837,5925,0,1764841022,12966.022825689994,31720.100165669995,53213.22595608001 2025-12-04,09:37:04.000,338,11135801,5884,0,1764841023,12966.723401930001,25726.069845809994,53213.365698479996 2025-12-04,09:37:06.000,338,11135776,5165,0,1764841025,12967.060217429993,29409.649120350005,53213.854796880005 2025-12-04,09:37:07.000,338,11135799,6685,0,1764841026,12966.23838761,33095.737885170005,53214.01550064001 2025-12-04,09:37:08.000,338,11135868,5325,0,1764841027,12965.2212048,29406.871763129995,53214.12729456 2025-12-04,09:37:09.000,338,11135819,5805,0,1764841028,12964.749663099989,27102.306741360007,53214.1762044 2025-12-04,09:37:10.000,338,11135804,5605,0,1764841029,12964.460001769992,32635.091337930004,53214.06441048001 2025-12-04,09:37:11.000,338,11135765,6245,0,1764841030,12964.284857710001,22953.365051610002,53213.98755216 2025-12-04,09:37:12.000,338,11135845,6124,0,1764841031,12964.190549369996,27564.433605900005,53213.903706720004 2025-12-04,09:37:13.000,338,11135759,6645,0,1764841032,12964.574519039998,33098.247375449995,53213.805887040005 2025-12-04,09:37:14.000,338,11135786,5485,0,1764841033,12965.03932443,33559.85260437,53213.76396432 2025-12-04,09:37:15.000,338,11135789,6965,0,1764841034,12965.773582219997,30794.23923495,53213.61024768001 2025-12-04,09:37:17.000,338,11135832,5605,0,1764841036,12967.41724186,26187.15343911,53213.59627344 2025-12-04,09:37:18.000,338,11135811,5845,0,1764841037,12967.956146659992,34948.735639139995,53213.65915752001 2025-12-04,09:37:19.000,338,11135836,5445,0,1764841038,12968.54894193999,33105.32470197001,53213.61024768001 2025-12-04,09:37:20.000,338,11135834,5445,0,1764841039,12968.400743119993,26650.99324224,53213.5473636 2025-12-04,09:37:21.000,338,11135870,6365,0,1764841040,12968.83860327,28958.455456440002,53213.400634080004 2025-12-04,09:37:22.000,338,11135765,6005,0,1764841041,12969.566124749988,31265.699147609994,53213.33076288 2025-12-04,09:37:23.000,338,11135790,5645,0,1764841042,12970.819078409993,27116.96893176,53213.38665984 2025-12-04,09:37:24.000,338,11135823,6045,0,1764841043,12972.213494579999,31729.50370509,53213.39364696001 2025-12-04,09:37:25.000,338,11135846,5525,0,1764841044,12973.264358939989,28041.596264730004,53213.42858256 2025-12-04,09:37:26.000,338,11135823,5805,0,1764841045,12973.56749288999,27580.766440110005,53213.61024768001 2025-12-04,09:37:28.000,338,11135800,5565,0,1764841047,12973.540547649995,27581.30922312,53213.7220416 2025-12-04,09:37:29.000,338,11135799,7045,0,1764841048,12973.580965509995,31271.7120555,53213.568324960004 2025-12-04,09:37:30.000,338,11135839,5884,0,1764841049,12973.641592299995,32657.754290879995,53213.44954392 2025-12-04,09:37:31.000,338,11135766,6245,0,1764841050,12973.78979111999,33120.74114928,53213.39364696001 2025-12-04,09:37:32.000,338,11135842,5485,0,1764841051,12973.69548278,27586.955576249995,53213.31678864 2025-12-04,09:37:33.000,338,11135771,5965,0,1764841052,12973.985144109996,31276.075466969996,53213.33775 2025-12-04,09:37:34.000,338,11135767,5925,0,1764841053,12974.517312599994,28970.283896580004,53213.42858256 2025-12-04,09:37:35.000,338,11135798,6405,0,1764841054,12974.79350131,28509.320138490002,53213.33775 2025-12-04,09:37:36.000,338,11135789,6565,0,1764841055,12974.510576289998,31736.55283509,53213.37967272 2025-12-04,09:37:37.000,338,11135740,5365,0,1764841056,12974.66551141999,30812.136976020003,53213.52640224 2025-12-04,09:37:39.000,338,11135827,6805,0,1764841058,12976.410215709991,28501.312326810003,53213.952616560004 2025-12-04,09:37:40.000,338,11135850,5365,0,1764841059,12976.807657999998,32189.269111079993,53214.25306272001 2025-12-04,09:37:41.000,338,11135817,5765,0,1764841060,12977.117528259994,30345.033425700007,53214.58145736 2025-12-04,09:37:42.000,338,11135835,6805,0,1764841061,12976.827866929998,26197.163203710006,53214.90286488001 2025-12-04,09:37:43.000,338,11135784,5525,0,1764841062,12976.329379989991,32194.95070986,53215.294143600004 2025-12-04,09:37:44.000,338,11135779,5645,0,1764841063,12976.140763309995,26200.173182219994,53215.72035792001 2025-12-04,09:37:45.000,338,11135813,6685,0,1764841064,12976.019509729995,33578.22968628,53216.09766240001 2025-12-04,09:37:46.000,338,11135878,5325,0,1764841065,12976.120554379995,32194.527762059995,53216.5168896 2025-12-04,09:37:47.000,338,11135817,7085,0,1764841066,12976.659459180002,28044.36657282,53216.88720696 2025-12-04,09:37:48.000,338,11135779,5845,0,1764841067,12977.4139259,29430.387660809996,53217.1457304 2025-12-04,09:37:50.000,338,11135838,5605,0,1764841069,12979.67058975,28971.658476929995,53217.7396356 2025-12-04,09:37:51.000,338,11135828,5285,0,1764841070,12981.213204740001,26205.988714470004,53218.095978720004 2025-12-04,09:37:52.000,338,11135759,6685,0,1764841071,12982.728874489992,26207.46198264,53218.39642488 2025-12-04,09:37:53.000,338,11135785,6725,0,1764841072,12984.325379959999,32204.946376199994,53218.766742240005 2025-12-04,09:37:54.000,338,11135866,6324,0,1764841073,12986.00945746,29899.464967530002,53219.10911112 2025-12-04,09:37:55.000,338,11135758,6605,0,1764841074,12987.410609940001,26669.158850249994,53219.5213512 2025-12-04,09:37:56.000,338,11135820,6365,0,1764841075,12988.629882050001,26205.481177110007,53219.82878448 2025-12-04,09:37:57.000,338,11135795,6805,0,1764841076,12989.815472609997,32660.221486380004,53220.16416624 2025-12-04,09:37:58.000,338,11135812,5365,0,1764841077,12990.691192909995,36347.593192860004,53220.47858664 2025-12-04,09:37:59.000,338,11135809,5925,0,1764841078,12991.014535789996,30811.826814300002,53220.72313584001 2025-12-04,09:38:01.000,338,11135787,6845,0,1764841080,12990.280277999998,29427.46227186,53220.946723680005 2025-12-04,09:38:02.000,338,11135809,5884,0,1764841081,12990.199442279998,29429.097670019997,53220.96768504001 2025-12-04,09:38:03.000,338,11135783,6925,0,1764841082,12989.909780950002,23437.619135219997,53220.84191688001 2025-12-04,09:38:04.000,338,11135802,6124,0,1764841083,12989.674010099996,33585.74405886,53220.91877520001 2025-12-04,09:38:05.000,338,11135802,6324,0,1764841084,12989.990616670002,34507.21338159,53221.163324400004 2025-12-04,09:38:06.000,338,11135787,6765,0,1764841085,12990.307223239994,28970.727991770007,53221.50569328 2025-12-04,09:38:07.000,338,11135786,5965,0,1764841086,12990.361113719999,31735.791529049995,53221.92492048001 2025-12-04,09:38:08.000,338,11135875,5884,0,1764841087,12990.293750619989,30351.03223533,53222.37908328001 2025-12-04,09:38:09.000,338,11135776,6045,0,1764841088,12990.62382981,31733.373677459997,53222.67952944 2025-12-04,09:38:10.000,338,11135775,6645,0,1764841089,12991.162734609992,25739.068441530006,53223.04285968 2025-12-04,09:38:12.000,338,11135789,6765,0,1764841091,12992.193390039996,31736.926438979994,53223.67170048001 2025-12-04,09:38:13.000,338,11135833,6525,0,1764841092,12992.247280520001,33120.21246453001,53224.00708224001 2025-12-04,09:38:14.000,338,11135753,6084,0,1764841093,12992.799657939999,30352.45615959,53224.38438672 2025-12-04,09:38:15.000,338,11135774,5525,0,1764841094,12993.298144879991,27585.263785050003,53224.69880712001 2025-12-04,09:38:16.000,338,11135763,6525,0,1764841095,12993.675378239997,31274.552854890004,53224.99925328 2025-12-04,09:38:17.000,338,11135749,5965,0,1764841096,12994.37595447999,31274.42597055,53225.355596400004 2025-12-04,09:38:18.000,338,11135767,5884,0,1764841097,12995.716480169991,35887.989916859995,53225.690978160004 2025-12-04,09:38:19.000,338,11135778,5445,0,1764841098,12996.545046299994,27589.253592630004,53225.94950160001 2025-12-04,09:38:20.000,338,11135819,6765,0,1764841099,12996.908807039996,33125.132757269996,53226.20802504001 2025-12-04,09:38:21.000,338,11135831,5684,0,1764841100,12996.113922459997,34970.53154910001,53226.44558712 2025-12-04,09:38:23.000,338,11135827,6605,0,1764841102,12993.486761560001,33129.53141439,53226.83686584001 2025-12-04,09:38:24.000,338,11135770,5485,0,1764841103,12992.422424579992,27597.754843410003,53227.08840216 2025-12-04,09:38:25.000,338,11135794,5445,0,1764841104,12991.789211439995,33596.45873646,53227.25609304 2025-12-04,09:38:26.000,338,11135799,5725,0,1764841105,12990.852864349996,31291.132408649995,53227.437758160006 2025-12-04,09:38:27.000,338,11135791,5684,0,1764841106,12989.121632679999,28985.270346959995,53227.69628160001 2025-12-04,09:38:28.000,338,11135791,5925,0,1764841107,12987.451027800002,28523.199875460006,53227.89890808 2025-12-04,09:38:29.000,338,11135809,5925,0,1764841108,12986.278909859997,31749.114384750006,53228.14345728 2025-12-04,09:38:30.000,338,11135875,5765,0,1764841109,12984.884493689991,31285.824413759998,53228.394993600006 2025-12-04,09:38:31.000,338,11135792,6324,0,1764841110,12982.796237590002,28056.180914700002,53228.374032240004 2025-12-04,09:38:32.000,338,11135829,5925,0,1764841111,12980.633882079994,26211.134579370002,53228.48582616001 2025-12-04,09:38:34.000,338,11135790,5805,0,1764841113,12978.38395453999,32668.504214130007,53228.541723120004 2025-12-04,09:38:35.000,338,11135787,6965,0,1764841114,12978.195337859994,24367.011680070005,53228.54871024 2025-12-04,09:38:36.000,338,11135705,6965,0,1764841115,12977.521706859996,32208.513235980005,53228.65351704001 2025-12-04,09:38:37.000,338,11135819,5725,0,1764841116,12976.747031209998,33591.49614894,53228.69543976 2025-12-04,09:38:38.000,338,11135792,5125,0,1764841117,12976.376534160001,25288.318872810007,53228.75133672001 2025-12-04,09:38:39.000,338,11135833,5925,0,1764841118,12976.342852609996,26210.450813760006,53228.898066240006 2025-12-04,09:38:40.000,338,11135841,6885,0,1764841119,12976.612305009992,31283.596888679996,53228.98191168 2025-12-04,09:38:41.000,338,11135803,6605,0,1764841120,12976.699877040002,22519.31487186,53229.114666960006 2025-12-04,09:38:42.000,338,11135809,7045,0,1764841121,12976.390006779991,29435.47008354,53229.3382548 2025-12-04,09:38:43.000,338,11135810,6284,0,1764841122,12976.349588919991,24360.01189398,53229.48498432 2025-12-04,09:38:45.000,338,11135766,6445,0,1764841124,12976.908702649998,30356.749079760004,53229.52690704 2025-12-04,09:38:46.000,338,11135824,5605,0,1764841125,12977.13100088,30360.083318250006,53229.547868400005 2025-12-04,09:38:47.000,338,11135887,6685,0,1764841126,12977.440871139996,29441.292664919994,53229.43607448 2025-12-04,09:38:48.000,338,11135786,6165,0,1764841127,12978.040402729988,32673.198934710003,53229.43607448 2025-12-04,09:38:49.000,338,11135863,6284,0,1764841128,12978.639934319996,25295.297511509998,53229.35921616 2025-12-04,09:38:50.000,338,11135809,6725,0,1764841129,12978.75445159,31292.274367709993,53229.31030632 2025-12-04,09:38:51.000,338,11135834,6445,0,1764841130,12978.417636089995,26679.267302670007,53229.28934496 2025-12-04,09:38:52.000,338,11135885,5725,0,1764841131,12978.46479025999,31290.385200870005,53229.47101008001 2025-12-04,09:38:53.000,338,11135836,5285,0,1764841132,12977.966303319998,31289.771926560003,53229.54088128001 2025-12-04,09:38:54.000,338,11135769,5805,0,1764841133,12977.14447349999,28522.79807505,53229.429087360004 2025-12-04,09:38:56.000,338,11135766,6445,0,1764841135,12976.524732979997,28985.19280653,53229.05178288 2025-12-04,09:38:57.000,338,11135771,5725,0,1764841136,12976.497787740002,31753.872547499996,53228.77229808001 2025-12-04,09:38:58.000,338,11135773,6605,0,1764841137,12976.699877040002,30370.438490219996,53228.562684480006 2025-12-04,09:38:59.000,338,11135837,6685,0,1764841138,12977.777686640002,27140.752696380005,53228.38101936 2025-12-04,09:39:00.000,338,11135808,6324,0,1764841139,12978.889177789992,28983.416425770003,53228.394993600006 2025-12-04,09:39:01.000,338,11135763,5925,0,1764841140,12979.72448022999,28980.56857725,53228.36704512001 2025-12-04,09:39:02.000,338,11135848,5405,0,1764841141,12979.82552487999,33591.785163270004,53228.33210952 2025-12-04,09:39:03.000,338,11135835,7005,0,1764841142,12980.674299939994,29902.326914310004,53228.33909664 2025-12-04,09:39:04.000,338,11135817,6605,0,1764841143,12981.448975589992,28518.4628601,53228.325122400005 2025-12-04,09:39:05.000,338,11135822,6205,0,1764841144,12982.08218872999,28518.829414859996,53228.38101936 2025-12-04,09:39:07.000,338,11135792,5605,0,1764841146,12982.627829839992,28060.480884000004,53228.31114816 2025-12-04,09:39:08.000,338,11135821,6605,0,1764841147,12982.843391759998,24371.008536780006,53228.14345728 2025-12-04,09:39:09.000,338,11135765,6885,0,1764841148,12983.26104297999,28523.185777200008,53228.2901868 2025-12-04,09:39:10.000,338,11135796,6565,0,1764841149,12983.651748960001,33136.44661092,53228.52774888 2025-12-04,09:39:11.000,338,11135804,5645,0,1764841150,12984.278225789989,31290.857492580006,53228.70242688001 2025-12-04,09:39:12.000,338,11135798,5605,0,1764841151,12984.72955856,32673.812209020005,53228.946976080006 2025-12-04,09:39:13.000,338,11135904,5485,0,1764841152,12984.83060321,30828.19489416,53229.114666960006 2025-12-04,09:39:14.000,338,11135837,5965,0,1764841153,12984.44663354,27137.29157355,53229.18453816001 2025-12-04,09:39:15.000,338,11135772,6205,0,1764841154,12984.412951989994,34055.06808513,53229.25440936001 2025-12-04,09:39:16.000,338,11135808,5605,0,1764841155,12984.163708519998,29440.982503199994,53229.19152528 2025-12-04,09:39:18.000,338,11135801,6005,0,1764841157,12982.479631019996,31747.450790069997,53229.065757120006 2025-12-04,09:39:19.000,338,11135866,5445,0,1764841158,12982.378586369996,25750.036887809998,53228.91902760001 2025-12-04,09:39:20.000,338,11135811,5845,0,1764841159,12982.20344230999,28977.410567009996,53228.80024656001 2025-12-04,09:39:21.000,338,11135803,6565,0,1764841160,12981.907044669999,32203.846711920007,53228.66749128 2025-12-04,09:39:22.000,338,11135799,6005,0,1764841161,12981.563492859997,29434.20828927,53228.6395428 2025-12-04,09:39:23.000,338,11135794,5565,0,1764841162,12980.957224959995,28971.982736909995,53228.57665872 2025-12-04,09:39:24.000,338,11135843,5565,0,1764841163,12980.707981489999,30354.923355089995,53228.51377464001 2025-12-04,09:39:25.000,338,11135811,5884,0,1764841164,12981.01111544,28048.257692579995,53228.45787768 2025-12-04,09:39:26.000,338,11135772,6245,0,1764841165,12981.630855959993,31736.996930280002,53228.52076176 2025-12-04,09:39:27.000,338,11135819,5845,0,1764841166,12982.520048879996,33120.42393843,53228.6744784 2025-12-04,09:39:29.000,338,11135775,5805,0,1764841168,12983.32840608,26205.06527844,53228.884092 2025-12-04,09:39:30.000,338,11135783,5805,0,1764841169,12982.486367329991,29897.491211130007,53228.84915640001 2025-12-04,09:39:31.000,338,11135773,5965,0,1764841170,12981.637592270003,24363.966455910006,53228.69543976 2025-12-04,09:39:32.000,338,11135797,5965,0,1764841171,12980.98417019999,27130.07326443,53228.63255568001 2025-12-04,09:39:33.000,338,11135775,6805,0,1764841172,12980.80228982999,34046.26372176,53228.61858144 2025-12-04,09:39:34.000,338,11135774,5325,0,1764841173,12981.09195116,32661.814589760004,53228.51377464001 2025-12-04,09:39:35.000,338,11135744,6365,0,1764841174,12981.300776769996,32200.463129519994,53228.45787768 2025-12-04,09:39:36.000,338,11135770,6565,0,1764841175,12981.509602379992,28972.659453390006,53228.43691632001 2025-12-04,09:39:37.000,338,11135771,5925,0,1764841176,12981.866626809999,28972.384537320002,53228.33210952 2025-12-04,09:39:38.000,338,11135760,5405,0,1764841177,12982.257332789995,32661.04623459,53228.276212560006 2025-12-04,09:39:40.000,338,11135787,6124,0,1764841179,12985.113528230002,25740.915313589998,53228.24127696 2025-12-04,09:39:41.000,338,11135802,6284,0,1764841180,12986.326064029992,32197.1923332,53228.276212560006 2025-12-04,09:39:42.000,338,11135810,5405,0,1764841181,12986.972749789995,30814.160076329994,53228.12948304001 2025-12-04,09:39:43.000,338,11135789,6805,0,1764841182,12987.0468492,34966.04830242001,53227.870959600004 2025-12-04,09:39:44.000,338,11135827,6645,0,1764841183,12986.92559562,28973.018959020003,53227.68230736 2025-12-04,09:39:45.000,338,11135806,5125,0,1764841184,12987.08053074999,33125.189150310005,53227.44474528 2025-12-04,09:39:46.000,338,11135824,5405,0,1764841185,12986.656143219989,29437.761050789995,53227.13032488 2025-12-04,09:39:47.000,338,11135826,5405,0,1764841186,12986.258700929997,31284.153769950004,53226.82987872 2025-12-04,09:39:48.000,338,11135742,6565,0,1764841187,12986.332800340002,28056.011735580003,53226.66917496001 2025-12-04,09:39:49.000,338,11135767,6685,0,1764841188,12986.258700929997,34051.33909536,53226.60629088 2025-12-04,09:39:51.000,338,11135807,5845,0,1764841190,12985.147209779992,28516.53844761,53226.2289864 2025-12-04,09:39:52.000,338,11135830,5365,0,1764841191,12985.430134799994,31282.93427046,53225.94950160001 2025-12-04,09:39:53.000,338,11135774,5565,0,1764841192,12986.130711040001,28975.895004060003,53225.70495240001 2025-12-04,09:39:54.000,338,11135777,6005,0,1764841193,12986.575307499988,31280.34723975,53225.4604032 2025-12-04,09:39:55.000,338,11135815,5684,0,1764841194,12987.073794439995,26205.53757015,53225.34162216 2025-12-04,09:39:56.000,338,11135829,5725,0,1764841195,12987.794579609988,28509.877019759995,53225.17393128 2025-12-04,09:39:57.000,338,11135844,5684,0,1764841196,12989.290040429994,28970.558812649993,53225.069124480004 2025-12-04,09:39:58.000,338,11135794,5645,0,1764841197,12990.650775049995,29431.515521609996,53225.0761116 2025-12-04,09:39:59.000,338,11135784,5565,0,1764841198,12990.953908999996,31737.82167849,53224.97829192 2025-12-04,09:40:00.000,338,11135823,6885,0,1764841199,12991.223361399992,27126.06230946,53224.922394960005 2025-12-04,09:40:02.000,338,11135764,5405,0,1764841201,12992.233807899996,29430.754215570007,53224.78963968 2025-12-04,09:40:03.000,338,11135709,7045,0,1764841202,12992.368534100002,27124.081503930007,53224.82457528001 2025-12-04,09:40:04.000,338,11135840,5285,0,1764841203,12992.294434689997,26662.899222809996,53224.803613920005 2025-12-04,09:40:05.000,338,11135801,5645,0,1764841204,12992.550414470003,30813.871062000006,53224.852523760004 2025-12-04,09:40:06.000,338,11135867,5884,0,1764841205,12992.806394249994,30353.703855600004,53224.7616912 2025-12-04,09:40:07.000,338,11135834,5205,0,1764841206,12993.581069899992,32660.40476376,53224.72675560001 2025-12-04,09:40:08.000,338,11135801,6805,0,1764841207,12994.44331758,26666.402640419998,53224.587013200005 2025-12-04,09:40:09.000,338,11135837,5725,0,1764841208,12995.164102749994,27589.78227738,53224.39137384001 2025-12-04,09:40:10.000,338,11135837,6725,0,1764841209,12995.891624229997,27589.641294779998,53224.23067008 2025-12-04,09:40:11.000,338,11135880,5485,0,1764841210,12996.181285559993,27588.915234390006,53224.06996632 2025-12-04,09:40:13.000,338,11135789,7005,0,1764841212,12994.27490982999,28046.883112230003,53223.699648960006 2025-12-04,09:40:14.000,338,11135810,5405,0,1764841213,12993.419398459991,31272.84696543,53223.476061119996 2025-12-04,09:40:15.000,338,11135835,6725,0,1764841214,12992.93438413999,29425.291139819994,53223.2594604 2025-12-04,09:40:16.000,338,11135835,6725,0,1764841215,12992.947856759994,31729.553048999995,53222.91709152 2025-12-04,09:40:17.000,338,11135811,6845,0,1764841216,12992.87375734999,32191.179425309994,53222.59568400001 2025-12-04,09:40:18.000,338,11135799,5884,0,1764841217,12992.590832329988,26196.021244649994,53222.49786432001 2025-12-04,09:40:19.000,338,11135841,6005,0,1764841218,12992.611041259988,31729.16534685,53222.27427648 2025-12-04,09:40:20.000,338,11135844,5205,0,1764841219,12992.880493659999,29884.069667610005,53222.21837952 2025-12-04,09:40:21.000,338,11135792,6245,0,1764841220,12993.008483549995,29884.217699340006,53222.05767576 2025-12-04,09:40:22.000,338,11135822,5925,0,1764841221,12993.506970490002,32192.004173520007,53221.91094624 2025-12-04,09:40:24.000,338,11135633,6685,0,1764841223,12994.598252709991,28506.599174310002,53221.37992512 2025-12-04,09:40:25.000,338,11135685,6685,0,1764841224,12994.948540830002,30813.878111130005,53221.30306680001 2025-12-04,09:40:26.000,338,11135644,5405,0,1764841225,12995.426818839995,32197.565937089996,53221.21223424 2025-12-04,09:40:27.000,338,11135630,6284,0,1764841226,12995.211256919989,30813.011068139996,53221.19826 2025-12-04,09:40:28.000,338,11135593,6005,0,1764841227,12995.009167619988,30351.328298790002,53221.233195600005 2025-12-04,09:40:29.000,338,11135622,5645,0,1764841228,12994.847496180002,32658.064452599996,53221.05851760001 2025-12-04,09:40:30.000,338,11135687,6805,0,1764841229,12994.41637233999,30815.132856270007,53220.87685248 2025-12-04,09:40:31.000,338,11135871,5884,0,1764841230,12994.26143721,28049.01899862,53220.73711008 2025-12-04,09:40:32.000,338,11135813,5884,0,1764841231,12994.665615810001,28972.26470211,53220.562432080005 2025-12-04,09:40:33.000,338,11135822,6205,0,1764841232,12995.049585479988,25744.658401620007,53220.324870000004 2025-12-04,09:40:35.000,338,11135828,5605,0,1764841234,12994.732978909997,32663.675560079995,53220.01743672 2025-12-04,09:40:36.000,338,11135639,6084,0,1764841235,12994.19407410999,32204.319003630008,53219.71699056001 2025-12-04,09:40:37.000,338,11135795,5884,0,1764841236,12993.18362761,33589.57878558,53219.33269896001 2025-12-04,09:40:38.000,338,11135628,5285,0,1764841237,12992.328116240002,26211.818344979998,53219.13007248 2025-12-04,09:40:39.000,338,11135651,6645,0,1764841238,12991.81615667999,25289.99656575,53218.815652080004 2025-12-04,09:40:40.000,338,11135625,6965,0,1764841239,12991.479341179998,29440.792176689996,53218.59206424001 2025-12-04,09:40:41.000,338,11135800,5205,0,1764841240,12991.75552988999,29901.58675566,53218.284630960006 2025-12-04,09:40:42.000,338,11135852,6445,0,1764841241,12992.247280520001,30362.804282430006,53218.165849920006 2025-12-04,09:40:43.000,338,11135768,6565,0,1764841242,12992.078872769991,32668.26454371,53218.116940080006 2025-12-04,09:40:44.000,338,11135780,5565,0,1764841243,12992.483051369993,30821.491171529997,53218.07501736 2025-12-04,09:40:46.000,338,11135800,6045,0,1764841245,12992.860284729999,31739.922319229998,53217.99117192001 2025-12-04,09:40:47.000,338,11135829,6765,0,1764841246,12992.90070259,29433.637309740006,53217.93527496 2025-12-04,09:40:48.000,338,11135870,6445,0,1764841247,12993.12300082,27128.134753680002,53217.949249200006 2025-12-04,09:40:49.000,338,11135767,5645,0,1764841248,12993.277935949991,30357.136781909998,53218.06803024001 2025-12-04,09:40:50.000,338,11135772,6485,0,1764841249,12993.789895509988,29896.46203815,53218.13091432 2025-12-04,09:40:51.000,338,11135810,6365,0,1764841250,12994.631934259996,28975.13369802,53218.08200448 2025-12-04,09:40:52.000,338,11135767,6885,0,1764841251,12995.096739649998,30819.778232940007,53218.13790144001 2025-12-04,09:40:53.000,338,11135837,5845,0,1764841252,12995.64238076,28974.111574170005,53218.17283704 2025-12-04,09:40:54.000,338,11135809,5605,0,1764841253,12996.585464159994,29434.215338399998,53218.20078552 2025-12-04,09:40:55.000,338,11135746,6284,0,1764841254,12997.023324310001,27127.21131765,53218.06104312 2025-12-04,09:40:57.000,338,11135833,5965,0,1764841256,12997.474657079998,32203.007865449996,53217.77457120001 2025-12-04,09:40:58.000,338,11135826,5365,0,1764841257,12997.568965419989,27593.017828049997,53217.3902796 2025-12-04,09:40:59.000,338,11135758,5405,0,1764841258,12997.434239219998,26210.563599839996,53217.25053720001 2025-12-04,09:41:00.000,338,11135818,5325,0,1764841259,12997.057005859991,28976.818440090006,53217.04791072 2025-12-04,09:41:01.000,338,11135780,6324,0,1764841260,12996.336220689998,28973.935345920007,53216.76842592001 2025-12-04,09:41:02.000,338,11135824,6365,0,1764841261,12995.918569469992,34043.64849453,53216.6216964 2025-12-04,09:41:03.000,338,11135785,6685,0,1764841262,12995.669325999996,29890.914372839994,53216.41208280001 2025-12-04,09:41:04.000,338,11135813,5765,0,1764841263,12995.878151609992,30351.307151400004,53216.1675336 2025-12-04,09:41:05.000,338,11135818,5565,0,1764841264,12995.952251019997,31272.755326740007,53215.95093288 2025-12-04,09:41:06.000,338,11135840,5365,0,1764841265,12996.444001649994,28505.52065742,53215.699396560005 2025-12-04,09:41:08.000,338,11135833,5965,0,1764841267,12997.71042792999,28508.185228560003,53215.35004056 2025-12-04,09:41:09.000,338,11135826,6245,0,1764841268,12998.289750589996,31277.238573420007,53215.35004056 2025-12-04,09:41:10.000,338,11135810,5445,0,1764841269,12998.208914869996,28973.322071610004,53215.35702768001 2025-12-04,09:41:11.000,338,11135761,7005,0,1764841270,12997.95293508999,26667.83361381,53215.39196328 2025-12-04,09:41:12.000,338,11135799,5684,0,1764841271,12997.366876120002,25284.322016100006,53215.51773144 2025-12-04,09:41:13.000,338,11135818,6124,0,1764841272,12996.969433829996,32202.183117239998,53215.58760264 2025-12-04,09:41:14.000,338,11135810,6605,0,1764841273,12996.69998143,31279.043150700003,53215.75529352 2025-12-04,09:41:15.000,338,11135794,5485,0,1764841274,12996.74039929,31278.401679870003,53215.94394576 2025-12-04,09:41:16.000,338,11135790,5485,0,1764841275,12996.929015969996,28511.681597040006,53216.034778320005 2025-12-04,09:41:17.000,338,11135790,6365,0,1764841276,12997.333194569997,32664.288834389998,53216.27932752 2025-12-04,09:41:19.000,338,11135823,6965,0,1764841278,12997.77779103,29899.80332577,53216.62868352001 2025-12-04,09:41:20.000,338,11135796,5245,0,1764841279,12997.346667190002,29439.579726330005,53216.84528424001 2025-12-04,09:41:21.000,338,11135815,5925,0,1764841280,12996.78081715,28979.165800379997,53217.12476904 2025-12-04,09:41:22.000,338,11135768,6365,0,1764841281,12996.72019036,33591.5102472,53217.36233112 2025-12-04,09:41:23.000,338,11135824,6205,0,1764841282,12997.030060619996,29441.574630119998,53217.60688032001 2025-12-04,09:41:24.000,338,11135831,5845,0,1764841283,12997.7575821,25291.787044769997,53217.71867424 2025-12-04,09:41:25.000,338,11135793,5925,0,1764841284,12999.064426239995,26676.13748895,53218.01213328 2025-12-04,09:41:26.000,338,11135731,5925,0,1764841285,13000.58009599,26676.3137172,53218.27065672 2025-12-04,09:41:27.000,338,11135845,6525,0,1764841286,13001.934094299992,34517.81527311,53218.49424456001 2025-12-04,09:41:28.000,338,11135863,6885,0,1764841287,13002.365218139988,26214.623898720005,53218.67590968 2025-12-04,09:41:30.000,338,11135809,5605,0,1764841289,13001.859994890001,32210.01470067,53219.01129144 2025-12-04,09:41:31.000,338,11135789,5925,0,1764841290,13001.947566919996,28058.662208459995,53219.004304320006 2025-12-04,09:41:32.000,338,11135764,5325,0,1764841291,13002.425844929989,33132.879751140004,53218.96936872 2025-12-04,09:41:33.000,338,11135864,5245,0,1764841292,13003.01864021,30828.66013674,53218.934433120005 2025-12-04,09:41:34.000,338,11135853,5845,0,1764841293,13003.315037849992,34521.086069430006,53218.92744600001 2025-12-04,09:41:35.000,338,11135890,5445,0,1764841294,13004.15034028999,30372.821096159998,53218.87853616001 2025-12-04,09:41:36.000,338,11135818,5365,0,1764841295,13004.446737929997,35910.117135930006,53218.8226392 2025-12-04,09:41:37.000,338,11135776,5325,0,1764841296,13004.635354609993,25762.33761966,53218.75975512001 2025-12-04,09:41:38.000,338,11135791,5725,0,1764841297,13004.05603195,27606.559206780003,53218.72481952 2025-12-04,09:41:39.000,338,11135772,5405,0,1764841298,13003.139893790001,27144.418243980006,53218.68988392001 2025-12-04,09:41:41.000,338,11135771,7245,0,1764841300,13001.226781749989,24837.118159770005,53218.4383476 2025-12-04,09:41:42.000,338,11135864,6165,0,1764841301,13001.543388319995,28528.514919480003,53218.18681128001 2025-12-04,09:41:43.000,338,11135800,5565,0,1764841302,13001.785895479996,28529.565239849995,53217.95623632 2025-12-04,09:41:44.000,338,11135853,5765,0,1764841303,13002.237228249993,35911.79482887,53217.7396356 2025-12-04,09:41:45.000,338,11135763,5925,0,1764841304,13002.641406849994,24841.115016480006,53217.65579016001 2025-12-04,09:41:46.000,338,11135842,5445,0,1764841305,13002.129447289997,28530.989164109997,53217.592906080004 2025-12-04,09:41:47.000,338,11135774,5405,0,1764841306,13001.981248470001,31298.26612821,53217.446176560006 2025-12-04,09:41:48.000,338,11135838,5245,0,1764841307,13001.907149059996,29914.437319649995,53217.38329248 2025-12-04,09:41:49.000,338,11135834,5445,0,1764841308,13002.230491939998,29455.066664939994,53217.29245992 2025-12-04,09:41:50.000,338,11135812,5565,0,1764841309,13002.89065031999,32686.97293473,53217.2156016 2025-12-04,09:41:52.000,338,11135796,6565,0,1764841311,13004.15034028999,25770.02822049,53217.08284632001 2025-12-04,09:41:53.000,338,11135898,5165,0,1764841312,13004.04929563999,29000.186306040006,53217.05489784 2025-12-04,09:41:54.000,338,11135642,6405,0,1764841313,13003.079267000001,33152.4904308,53217.13175616001 2025-12-04,09:41:55.000,338,11135759,6005,0,1764841314,13003.463236670003,28539.560906190003,53217.01996224 2025-12-04,09:41:56.000,338,11135758,6205,0,1764841315,13004.567991509997,27616.646511810002,53217.089833440004 2025-12-04,09:41:57.000,338,11135798,5245,0,1764841316,13005.450448119991,28999.354508699995,53217.16669176 2025-12-04,09:41:58.000,338,11135752,5285,0,1764841317,13006.151024359999,28997.53583316,53217.33438264 2025-12-04,09:41:59.000,338,11135793,5765,0,1764841318,13006.38679520999,33147.78161196,53217.60688032001 2025-12-04,09:42:00.000,338,11135761,6124,0,1764841319,13006.764028569996,33607.98406401,53217.7396356 2025-12-04,09:42:01.000,338,11135774,6525,0,1764841320,13007.323142299989,23920.34355762,53218.01213328 2025-12-04,09:42:03.000,338,11135805,6845,0,1764841322,13007.996773300001,31300.67693067,53218.55712864 2025-12-04,09:42:04.000,338,11135803,6685,0,1764841323,13007.83510186,31300.296277650006,53218.84360056 2025-12-04,09:42:05.000,338,11135759,6885,0,1764841324,13007.68690303999,29915.790752610003,53219.12308536001 2025-12-04,09:42:06.000,338,11135748,5165,0,1764841325,13007.76773875999,28068.989183910002,53219.58423528 2025-12-04,09:42:07.000,338,11135795,5805,0,1764841326,13008.481787619989,29452.211767290006,53219.989488240004 2025-12-04,09:42:08.000,338,11135798,5125,0,1764841327,13009.525915669998,30836.089919759994,53220.43666392001 2025-12-04,09:42:09.000,338,11135780,6245,0,1764841328,13010.23322822,26223.667932509998,53220.8139684 2025-12-04,09:42:10.000,338,11135820,5445,0,1764841329,13010.819287189988,33143.742460470006,53221.184285760006 2025-12-04,09:42:11.000,338,11135817,5725,0,1764841330,13011.796052140002,33144.26409609,53221.45678344 2025-12-04,09:42:12.000,338,11135790,5445,0,1764841331,13013.008587939992,31299.39398901,53221.93889472 2025-12-04,09:42:14.000,338,11135797,6045,0,1764841333,13014.638774959989,27608.51181579,53222.86818168 2025-12-04,09:42:15.000,338,11135814,5445,0,1764841334,13015.831101829994,34068.63061125,53223.31535736001 2025-12-04,09:42:16.000,338,11135835,5725,0,1764841335,13016.255489359995,23922.0776436,53223.83939136001 2025-12-04,09:42:17.000,338,11135813,6045,0,1764841336,13015.703111939998,30843.117902369995,53224.16079888 2025-12-04,09:42:18.000,338,11135823,5925,0,1764841337,13015.12378927999,29921.282024879998,53224.45425792 2025-12-04,09:42:19.000,338,11135794,6245,0,1764841338,13014.578148169989,28538.545831469994,53224.76867832 2025-12-04,09:42:20.000,338,11135726,5565,0,1764841339,13013.675482629995,23924.594183010006,53225.0761116 2025-12-04,09:42:21.000,338,11135769,5925,0,1764841340,13012.7121903,28075.389793950002,53225.2857252 2025-12-04,09:42:22.000,338,11135747,5925,0,1764841341,13012.476419449995,33150.164217900005,53225.41848048001 2025-12-04,09:42:23.000,338,11135792,5525,0,1764841342,13013.055742110002,28537.143054600005,53225.60713272 2025-12-04,09:42:25.000,338,11135793,6005,0,1764841344,13013.453184399994,27613.178339849997,53225.914566 2025-12-04,09:42:26.000,338,11135842,6205,0,1764841345,13012.476419449995,28534.231763910007,53226.026359920004 2025-12-04,09:42:27.000,338,11135804,5365,0,1764841346,13011.802788449997,29916.171405629997,53226.0543084 2025-12-04,09:42:28.000,338,11135794,6245,0,1764841347,13011.398609849995,29914.599449639994,53226.17308944 2025-12-04,09:42:29.000,338,11135836,5525,0,1764841348,13010.980958629989,32220.630690449994,53226.30584472001 2025-12-04,09:42:30.000,338,11135786,5325,0,1764841349,13011.36492829999,26224.77464592,53226.3687288 2025-12-04,09:42:31.000,338,11135797,6525,0,1764841350,13011.903833099997,27608.758535340006,53226.46654848 2025-12-04,09:42:32.000,338,11135802,6245,0,1764841351,13013.318458199989,26223.082854720007,53226.76000752001 2025-12-04,09:42:33.000,338,11135783,5965,0,1764841352,13014.90149104999,28987.829181149995,53227.06045368 2025-12-04,09:42:34.000,338,11135776,5365,0,1764841353,13016.774185230002,27140.216962499995,53227.437758160006 2025-12-04,09:42:36.000,338,11135807,6045,0,1764841355,13019.529336019994,28063.87151553,53228.01768912 2025-12-04,09:42:37.000,338,11135833,6685,0,1764841356,13019.771843179995,31757.220884249997,53228.276212560006 2025-12-04,09:42:38.000,338,11135743,6605,0,1764841357,13019.104948489992,23917.721281260005,53228.46486480001 2025-12-04,09:42:39.000,338,11135820,6124,0,1764841358,13018.40437225,32684.400002280003,53228.40896784 2025-12-04,09:42:40.000,338,11135742,5445,0,1764841359,13017.663378149991,29456.398950510003,53228.47185192 2025-12-04,09:42:41.000,338,11135831,6605,0,1764841360,13017.730741250001,28533.266033099993,53228.492813280005 2025-12-04,09:42:42.000,338,11135849,5805,0,1764841361,13018.006929959993,32222.717232929994,53228.53473600001 2025-12-04,09:42:43.000,338,11135798,6324,0,1764841362,13018.916331809996,23919.095861609996,53228.60460720001 2025-12-04,09:42:44.000,338,11135871,6885,0,1764841363,13018.963485979992,27608.9841075,53228.63255568001 2025-12-04,09:42:45.000,338,11135768,5365,0,1764841364,13018.613197859995,28070.328518609997,53228.72338824001 2025-12-04,09:42:47.000,338,11135795,6805,0,1764841366,13018.60646155,27147.139208160006,53228.8142208 2025-12-04,09:42:48.000,338,11135791,5925,0,1764841367,13018.141656159998,28530.206710679995,53228.828195040005 2025-12-04,09:42:49.000,338,11135770,6445,0,1764841368,13018.289854979994,30836.202705839998,53229.00287304 2025-12-04,09:42:50.000,338,11135880,5605,0,1764841369,13018.45826272999,32681.108058569997,53229.13562832001 2025-12-04,09:42:51.000,338,11135751,6925,0,1764841370,13018.155128779988,29913.767652299997,53229.1286412 2025-12-04,09:42:52.000,338,11135867,6805,0,1764841371,13017.697059699996,27607.990180170003,53229.14261544 2025-12-04,09:42:53.000,338,11135819,5965,0,1764841372,13016.801130469998,30839.304323040007,53228.995885920005 2025-12-04,09:42:54.000,338,11135838,5525,0,1764841373,13016.26222566999,27611.06360085,53228.898066240006 2025-12-04,09:42:55.000,338,11135816,5325,0,1764841374,13016.174653639995,30377.367785010007,53228.80723368 2025-12-04,09:42:56.000,338,11135851,6965,0,1764841375,13016.720294749997,28530.129170250002,53228.730375360006 2025-12-04,09:42:58.000,338,11135562,6365,0,1764841377,13017.851994830002,27604.465615170004,53229.05877000001 2025-12-04,09:42:59.000,338,11135854,6365,0,1764841378,13018.64014309999,27602.336777909994,53229.212486640004 2025-12-04,09:43:00.000,338,11135815,6845,0,1764841379,13019.852678899995,28061.601695670004,53229.29633208 2025-12-04,09:43:01.000,338,11135790,5405,0,1764841380,13020.991115289995,29444.42247864,53229.52690704 2025-12-04,09:43:02.000,338,11135806,5445,0,1764841381,13021.523283779992,31750.883716380005,53229.63870096001 2025-12-04,09:43:03.000,338,11135831,6005,0,1764841382,13021.651273670002,28984.114289639998,53229.74350776 2025-12-04,09:43:04.000,338,11135800,6365,0,1764841383,13021.03826945999,26679.16861485,53229.715559280005 2025-12-04,09:43:05.000,338,11135852,6324,0,1764841384,13020.506100969993,36366.98534949,53229.75049488 2025-12-04,09:43:06.000,338,11135819,5925,0,1764841385,13019.771843179995,22991.02150407,53229.94613424001 2025-12-04,09:43:07.000,338,11135769,6805,0,1764841386,13018.72771513,26682.06580728,53229.834340320005 2025-12-04,09:43:09.000,338,11135789,5725,0,1764841388,13018.020402579998,27606.650845469994,53229.904211520006 2025-12-04,09:43:10.000,338,11135771,6165,0,1764841389,13018.121447229998,23916.81899262,53229.80639184001 2025-12-04,09:43:11.000,338,11135865,5925,0,1764841390,13018.52562583,34526.055706080006,53229.84132744 2025-12-04,09:43:12.000,338,11135830,5445,0,1764841391,13018.76813299,30373.90666218,53229.77844336001 2025-12-04,09:43:13.000,338,11135809,6605,0,1764841392,13018.970222290001,29451.055709969994,53229.62472672 2025-12-04,09:43:14.000,338,11135790,5205,0,1764841393,13019.078003249997,31757.721372479995,53229.47101008001 2025-12-04,09:43:15.000,338,11135777,6205,0,1764841394,13019.044321699992,31296.158438340004,53229.20549952001 2025-12-04,09:43:16.000,338,11135784,6565,0,1764841395,13018.66708834,33141.451493219996,53229.07973136 2025-12-04,09:43:17.000,338,11135799,5645,0,1764841396,13018.027138889993,29451.436362990004,53228.877104880004 2025-12-04,09:43:18.000,338,11135803,5805,0,1764841397,13017.764422799992,28990.02850971,53228.7443496 2025-12-04,09:43:20.000,338,11135782,5365,0,1764841399,13018.59972523999,30836.0053302,53228.43691632001 2025-12-04,09:43:21.000,338,11135875,6165,0,1764841400,13018.33700914999,30838.134167459997,53228.2901868 2025-12-04,09:43:22.000,338,11135798,6124,0,1764841401,13018.289854979994,33147.29522199,53227.989740640005 2025-12-04,09:43:23.000,338,11135820,6445,0,1764841402,13018.41784486999,34533.28811346,53227.822049760005 2025-12-04,09:43:24.000,338,11135795,5925,0,1764841403,13018.5054169,24385.832857169997,53227.556539200006 2025-12-04,09:43:25.000,338,11135737,6685,0,1764841404,13019.354191959988,28075.530776550004,53227.39583544 2025-12-04,09:43:26.000,338,11135829,5925,0,1764841405,13020.398320009997,34993.85712027,53227.23513168 2025-12-04,09:43:27.000,338,11135802,5565,0,1764841406,13020.155812849996,29456.878291350004,53227.221157440006 2025-12-04,09:43:28.000,338,11135783,5845,0,1764841407,13019.75837055999,28532.87128182,53227.28404152 2025-12-04,09:43:29.000,338,11135848,5645,0,1764841408,13020.041295579991,33607.22275797,53227.33295136 2025-12-04,09:43:31.000,338,11135772,6284,0,1764841410,13020.634090859989,24841.65075036,53227.71025584 2025-12-04,09:43:32.000,338,11135788,5205,0,1764841411,13021.07868731999,34528.1986416,53227.940830800006 2025-12-04,09:43:33.000,338,11135855,5805,0,1764841412,13021.300985549991,27606.721336770002,53228.22031560001 2025-12-04,09:43:34.000,338,11135829,6605,0,1764841413,13021.550229020002,28988.675076750005,53228.65351704001 2025-12-04,09:43:35.000,338,11135816,6245,0,1764841414,13022.311432049995,32216.922848069997,53229.08671848001 2025-12-04,09:43:36.000,338,11135797,5845,0,1764841415,13022.607829690001,29908.995391289995,53229.4779972 2025-12-04,09:43:37.000,338,11135761,5884,0,1764841416,13022.998535669998,27139.004512140003,53229.93914712 2025-12-04,09:43:38.000,338,11135702,6284,0,1764841417,13023.126525559994,28980.935132009996,53230.29549024 2025-12-04,09:43:39.000,338,11135767,5845,0,1764841418,13023.018744599998,36357.54656442,53230.66580760001 2025-12-04,09:43:40.000,338,11135743,6445,0,1764841419,13022.729083270002,27593.525365409994,53231.13394464 2025-12-04,09:43:42.000,338,11135805,6765,0,1764841421,13022.654983859997,28980.709559850002,53231.59509456 2025-12-04,09:43:43.000,338,11135751,5965,0,1764841422,13023.37576902999,31750.79207769,53231.79073392001 2025-12-04,09:43:44.000,338,11135838,6245,0,1764841423,13024.244753019993,28523.453644139998,53232.00733464001 2025-12-04,09:43:45.000,338,11135788,5365,0,1764841424,13024.608513759995,24372.770819280006,53232.34271640001 2025-12-04,09:43:46.000,338,11135856,5445,0,1764841425,13024.366006599994,29447.897699730005,53232.70604664001 2025-12-04,09:43:47.000,338,11135762,6284,0,1764841426,13024.264961949993,32215.886625960004,53232.99251856001 2025-12-04,09:43:48.000,338,11135769,6485,0,1764841427,13024.008982170002,29447.531144969995,53233.27200336 2025-12-04,09:43:49.000,338,11135797,6565,0,1764841428,13023.591330949996,29447.023607609997,53233.51655256001 2025-12-04,09:43:50.000,338,11135788,6205,0,1764841429,13023.23430651999,30831.2119218,53233.600398 2025-12-04,09:43:51.000,338,11135826,5485,0,1764841430,13023.065898769994,31753.717466639995,53233.72616616 2025-12-04,09:43:53.000,338,11135795,5965,0,1764841432,13022.924436259993,32674.700399399997,53233.93577976 2025-12-04,09:43:54.000,338,11135819,5725,0,1764841433,13023.166943419994,31751.42649939,53233.99866384001 2025-12-04,09:43:55.000,338,11135838,5445,0,1764841434,13023.227570209994,30367.68228039,53234.10347064 2025-12-04,09:43:56.000,338,11135828,5285,0,1764841435,13023.032217219989,30367.50605214,53234.145393360006 2025-12-04,09:43:57.000,338,11135858,6205,0,1764841436,13022.250805259995,24370.360016820006,53234.089496399996 2025-12-04,09:43:58.000,338,11135802,5245,0,1764841437,13021.408766510001,33133.01368461001,53234.089496399996 2025-12-04,09:43:59.000,338,11135836,5525,0,1764841438,13020.620618239998,28520.07006174,53234.04757368001 2025-12-04,09:44:00.000,338,11135841,6805,0,1764841439,13020.337693219997,31748.22619437,53233.977702480006 2025-12-04,09:44:01.000,338,11135796,5445,0,1764841440,13020.701453959999,32669.949285780007,53233.977702480006 2025-12-04,09:44:02.000,338,11135844,6084,0,1764841441,13021.678218909998,28979.567600790004,53233.94975400001 2025-12-04,09:44:04.000,338,11135787,6205,0,1764841443,13024.116763129998,32669.145684960007,53233.92879264001 2025-12-04,09:44:05.000,338,11135812,5245,0,1764841444,13025.63243287999,30364.080174960007,53233.87988280001 2025-12-04,09:44:06.000,338,11135757,6045,0,1764841445,13026.514889489998,27597.254355180004,53233.82398584 2025-12-04,09:44:07.000,338,11135810,5684,0,1764841446,13027.04032167,28059.056959740003,53233.76808888 2025-12-04,09:44:08.000,338,11135778,6324,0,1764841447,13027.25588358999,27598.25533164,53233.83097296001 2025-12-04,09:44:09.000,338,11135791,6685,0,1764841448,13026.245437090001,35438.29771764,53233.76808888 2025-12-04,09:44:10.000,338,11135799,6765,0,1764841449,13024.972274499996,28979.391372540005,53233.78206312001 2025-12-04,09:44:11.000,338,11135777,6084,0,1764841450,13024.467051249994,28517.454834510005,53233.7052048 2025-12-04,09:44:12.000,338,11135748,5405,0,1764841451,13024.67587685999,29439.861691529994,53233.691230560005 2025-12-04,09:44:13.000,338,11135841,6805,0,1764841452,13025.84125849,31747.08423531,53233.59341088001 2025-12-04,09:44:15.000,338,11135811,6725,0,1764841454,13029.061214669993,25752.602771129998,53233.65629496 2025-12-04,09:44:16.000,338,11135864,5485,0,1764841455,13030.462367149994,28059.479907539993,53233.82398584 2025-12-04,09:44:17.000,338,11135866,6284,0,1764841456,13031.452604719998,24830.266405410002,53233.96372824 2025-12-04,09:44:18.000,338,11135820,6045,0,1764841457,13031.405450550003,25752.292609409997,53234.15238048 2025-12-04,09:44:19.000,338,11135815,6845,0,1764841458,13031.250515419997,32669.822401440004,53234.32007136 2025-12-04,09:44:20.000,338,11135804,5245,0,1764841459,13031.028217189996,31285.14769728,53234.44583952 2025-12-04,09:44:21.000,338,11135795,5884,0,1764841460,13030.846336819995,31285.30982727,53234.648466000006 2025-12-04,09:44:22.000,338,11135817,5845,0,1764841461,13030.745292169995,28519.238264400003,53234.66942736001 2025-12-04,09:44:23.000,338,11135802,6324,0,1764841462,13031.008008259996,32209.83847242,53234.71833720001 2025-12-04,09:44:24.000,338,11135842,6565,0,1764841463,13031.041689810001,31748.268489149996,53234.83013112 2025-12-04,09:44:26.000,338,11135807,5925,0,1764841465,13030.698138,29903.052974699996,53235.22839696 2025-12-04,09:44:27.000,338,11135799,5805,0,1764841466,13031.304405900002,31748.04996612,53235.41006208001 2025-12-04,09:44:28.000,338,11135770,6165,0,1764841467,13031.74900235999,29441.08824015,53235.52884312001 2025-12-04,09:44:29.000,338,11135882,5245,0,1764841468,13031.742266049994,37280.256534030006,53235.68954688 2025-12-04,09:44:30.000,338,11135842,5725,0,1764841469,13032.09929048,27132.279642120004,53235.81531504001 2025-12-04,09:44:31.000,338,11135776,6205,0,1764841470,13032.489996459997,28055.278626059997,53236.04589 2025-12-04,09:44:32.000,338,11135806,6445,0,1764841471,13033.02890125999,27134.302742429994,53236.17864528001 2025-12-04,09:44:33.000,338,11135800,5525,0,1764841472,13032.833548269999,26213.185876200005,53236.304413440004 2025-12-04,09:44:34.000,338,11135825,6845,0,1764841473,13032.873966129999,31288.460788380005,53236.45114296 2025-12-04,09:44:35.000,338,11135777,5805,0,1764841474,13033.433079859991,25754.51308536,53236.6747308 2025-12-04,09:44:37.000,338,11135807,6005,0,1764841476,13034.59846149,24831.58459272,53237.10793224 2025-12-04,09:44:38.000,338,11135756,6365,0,1764841477,13034.652351969991,30827.38424421,53237.25466176001 2025-12-04,09:44:39.000,338,11135767,6845,0,1764841478,13034.26838229999,28518.998593979995,53237.46427536 2025-12-04,09:44:40.000,338,11135803,5845,0,1764841479,13033.716004879992,31285.64113638,53237.645940480004 2025-12-04,09:44:41.000,338,11135770,5605,0,1764841480,13033.884412629988,30363.551490209997,53237.813631360004 2025-12-04,09:44:42.000,338,11135807,6725,0,1764841481,13034.046084069989,30824.881803059994,53237.90446392001 2025-12-04,09:44:43.000,338,11135797,6685,0,1764841482,13034.12691978999,32209.68339156,53237.932412400005 2025-12-04,09:44:44.000,338,11135821,5884,0,1764841483,13034.3357454,28060.114329239994,53238.0372192 2025-12-04,09:44:45.000,338,11135841,6845,0,1764841484,13034.807287099997,30367.05490782,53237.932412400005 2025-12-04,09:44:46.000,338,11135752,6245,0,1764841485,13035.52807226999,33597.480860309995,53238.00927072 2025-12-04,09:44:48.000,338,11135842,6605,0,1764841487,13037.070687259991,29909.509977780006,53238.29574264 2025-12-04,09:44:49.000,338,11135806,5405,0,1764841488,13037.299721800002,30370.473735870008,53238.533304720004 2025-12-04,09:44:50.000,338,11135774,6324,0,1764841489,13037.164995599996,27602.527104420005,53238.68702136 2025-12-04,09:44:51.000,338,11135796,6284,0,1764841490,13036.962906299996,28524.207901050002,53238.86169936001 2025-12-04,09:44:52.000,338,11135788,6205,0,1764841491,13036.83491641,27139.237133429997,53239.00144176001 2025-12-04,09:44:53.000,338,11135810,6245,0,1764841492,13036.161285410002,32212.58058399,53239.02240312 2025-12-04,09:44:54.000,338,11135809,5965,0,1764841493,13035.952459799992,32212.749763109998,53239.0852872 2025-12-04,09:44:55.000,338,11135841,6605,0,1764841494,13035.992877659992,25754.703411869996,53239.00144176001 2025-12-04,09:44:56.000,338,11135780,6245,0,1764841495,13035.844678839996,33595.66218477,53239.04336448 2025-12-04,09:44:57.000,338,11135770,6405,0,1764841496,13035.62911691999,27137.883700470004,53239.16214552 2025-12-04,09:44:59.000,338,11135831,5965,0,1764841498,13035.59543537,30828.16669764,53239.176119760006 2025-12-04,09:45:00.000,338,11135853,5765,0,1764841499,13034.894859129992,23448.940038,53239.16913264001 2025-12-04,09:45:01.000,338,11135819,5765,0,1764841500,13033.803576910002,30831.035693550002,53239.23201672 2025-12-04,09:45:02.000,338,11135864,5245,0,1764841501,13032.759448859993,32217.183665880002,53239.16214552 2025-12-04,09:45:03.000,338,11135748,6284,0,1764841502,13032.409160739997,31297.674001289997,53239.21804248001 2025-12-04,09:45:04.000,338,11135812,5165,0,1764841503,13032.779657789994,35451.232871190005,53239.16214552 2025-12-04,09:45:05.000,338,11135762,5285,0,1764841504,13033.224254249995,28531.623585809997,53239.25297808 2025-12-04,09:45:06.000,338,11135797,6845,0,1764841505,13034.241437059994,31760.287255799994,53239.31586216001 2025-12-04,09:45:07.000,338,11135795,5884,0,1764841506,13035.130629979998,28530.64375674,53239.42765608 2025-12-04,09:45:08.000,338,11135794,6165,0,1764841507,13034.854441269992,33142.572304889996,53239.511501520006 2025-12-04,09:45:10.000,338,11135805,5925,0,1764841509,13033.507179269996,29912.639791499998,53239.49752728 2025-12-04,09:45:11.000,338,11135738,5445,0,1764841510,13033.540860820001,28529.19868509,53239.40669472 2025-12-04,09:45:12.000,338,11135736,6405,0,1764841511,13033.547597129997,32219.92577745,53239.35079776 2025-12-04,09:45:13.000,338,11135752,5365,0,1764841512,13033.621696540002,30373.688139150006,53239.30188792 2025-12-04,09:45:14.000,338,11135833,5765,0,1764841513,13033.581278680002,29911.631765910002,53239.25297808 2025-12-04,09:45:15.000,338,11135806,5485,0,1764841514,13033.466761409996,30373.807974359996,53239.12720992001 2025-12-04,09:45:16.000,338,11135763,6045,0,1764841515,13033.23772687,28066.987230989995,53239.00144176001 2025-12-04,09:45:17.000,338,11135795,5765,0,1764841516,13032.887438749989,31756.508922120003,53238.868686480004 2025-12-04,09:45:18.000,338,11135803,6885,0,1764841517,13032.611250039998,28527.020503919994,53238.8058024 2025-12-04,09:45:19.000,338,11135809,5805,0,1764841518,13032.395688119992,28065.358881959997,53238.62413728001 2025-12-04,09:45:21.000,338,11135832,6165,0,1764841520,13031.338087449993,26679.98631393,53238.29574264 2025-12-04,09:45:22.000,338,11135817,6725,0,1764841521,13031.695111879999,30830.40832098,53238.13503888 2025-12-04,09:45:23.000,338,11135785,5765,0,1764841522,13032.840284579994,28984.833300900005,53238.06516768 2025-12-04,09:45:24.000,338,11135806,6445,0,1764841523,13033.520651890001,27600.644986710002,53237.8974768 2025-12-04,09:45:25.000,338,11135779,5725,0,1764841524,13034.079765619994,29444.676247320007,53237.86952832 2025-12-04,09:45:26.000,338,11135772,5405,0,1764841525,13034.38963587999,35899.522293539994,53237.95337376001 2025-12-04,09:45:27.000,338,11135807,5884,0,1764841526,13034.201019199994,33129.80633046001,53238.05818056 2025-12-04,09:45:28.000,338,11135806,5805,0,1764841527,13032.954801849999,31283.054105670002,53237.981322240004 2025-12-04,09:45:29.000,338,11135851,5884,0,1764841528,13031.93088272999,30821.399532840005,53237.84157984 2025-12-04,09:45:30.000,338,11135842,5325,0,1764841529,13030.974326709991,29899.82447316,53237.61799200001 2025-12-04,09:45:32.000,338,11135768,6365,0,1764841531,13029.728109359996,29901.967408679993,53237.23370040001 2025-12-04,09:45:33.000,338,11135760,5525,0,1764841532,13029.236358729999,28979.736779910003,53237.045048160006 2025-12-04,09:45:34.000,338,11135747,6965,0,1764841533,13028.980378949993,34975.458890969996,53236.91229288 2025-12-04,09:45:35.000,338,11135841,5884,0,1764841534,13029.283512899994,29902.009703460004,53236.8144732 2025-12-04,09:45:36.000,338,11135805,5884,0,1764841535,13029.41150278999,28980.110383799998,53236.66774368 2025-12-04,09:45:37.000,338,11135834,6445,0,1764841536,13029.317194449999,29442.34298529,53236.57691112 2025-12-04,09:45:38.000,338,11135826,5485,0,1764841537,13029.35761231,31749.043893449998,53236.51402704001 2025-12-04,09:45:39.000,338,11135779,7045,0,1764841538,13029.66074626,28982.055943679996,53236.39524600001 2025-12-04,09:45:40.000,338,11135765,6685,0,1764841539,13030.334377259998,31750.030771649996,53236.374284640005 2025-12-04,09:45:41.000,338,11135772,5605,0,1764841540,13030.75202847999,25753.53325629,53236.353323280004 2025-12-04,09:45:43.000,338,11135738,5205,0,1764841542,13030.522993939994,30826.940149019996,53236.374284640005 2025-12-04,09:45:44.000,338,11135825,5845,0,1764841543,13030.280486779993,32210.846498009996,53236.40223312 2025-12-04,09:45:45.000,338,11135774,5365,0,1764841544,13030.300695709993,28983.29659056,53236.353323280004 2025-12-04,09:45:46.000,338,11135736,5365,0,1764841545,13030.442158219994,31753.372059269997,53236.26249072 2025-12-04,09:45:47.000,338,11135795,5884,0,1764841546,13030.078397479992,29448.489826649995,53236.10877408001 2025-12-04,09:45:48.000,338,11135767,6324,0,1764841547,13029.68095519,28065.253145010007,53235.94108320001 2025-12-04,09:45:49.000,338,11135826,6445,0,1764841548,13029.256567659999,28987.843279409994,53235.79435368001 2025-12-04,09:45:50.000,338,11135802,5485,0,1764841549,13029.256567659999,27604.451516910005,53235.64063704 2025-12-04,09:45:51.000,338,11135776,5405,0,1764841550,13029.445184339995,26682.086954669998,53235.49390752 2025-12-04,09:45:52.000,338,11135626,5405,0,1764841551,13029.303721829994,29449.39211529,53235.29128104001 2025-12-04,09:45:54.000,338,11135663,5884,0,1764841553,13027.067266909995,23451.209857859998,53234.997822 2025-12-04,09:45:55.000,338,11135803,5805,0,1764841554,13025.65264180999,26218.409281529995,53234.760259919996 2025-12-04,09:45:56.000,338,11135815,5805,0,1764841555,13024.45357862999,30830.922907469998,53234.459813760004 2025-12-04,09:45:57.000,338,11135846,5684,0,1764841556,13023.941619069992,30830.485861409994,53234.26417440001 2025-12-04,09:45:58.000,338,11135816,5445,0,1764841557,13023.47681367999,30368.937025530002,53233.87289568 2025-12-04,09:45:59.000,338,11135819,6765,0,1764841558,13022.863809469993,27139.5120495,53233.69821768 2025-12-04,09:46:00.000,338,11135829,6605,0,1764841559,13022.32490467,29444.4365769,53233.3907844 2025-12-04,09:46:01.000,338,11135824,6045,0,1764841560,13022.1430243,30827.04588597,53233.083351119996 2025-12-04,09:46:02.000,338,11135801,6765,0,1764841561,13022.15649691999,31749.713560799995,53232.83880192 2025-12-04,09:46:03.000,338,11135826,6245,0,1764841562,13021.907253449994,31750.855519859993,53232.51040728001 2025-12-04,09:46:05.000,338,11135826,5845,0,1764841564,13021.866835589994,24833.48785782,53232.04227024 2025-12-04,09:46:06.000,338,11135719,6045,0,1764841565,13021.381821269992,31751.849447190005,53231.81169528 2025-12-04,09:46:07.000,338,11135813,6765,0,1764841566,13020.82270754,29906.253279719996,53231.50426200001 2025-12-04,09:46:08.000,338,11135801,5845,0,1764841567,13021.12584149,25755.366030089994,53231.33657112001 2025-12-04,09:46:09.000,338,11135809,6965,0,1764841568,13021.489602230002,24834.13637778,53231.224777200005 2025-12-04,09:46:10.000,338,11135908,6205,0,1764841569,13022.19691477999,28063.526108160004,53230.86144696001 2025-12-04,09:46:11.000,338,11135835,6124,0,1764841570,13022.897491019998,32677.05480882,53230.63785912 2025-12-04,09:46:12.000,338,11135827,5565,0,1764841571,13023.907937520002,29450.900629109994,53230.36536144 2025-12-04,09:46:13.000,338,11135806,6084,0,1764841572,13024.84428461,30375.584355119994,53230.23260616001 2025-12-04,09:46:14.000,338,11135826,5525,0,1764841573,13025.410134649988,31300.500702420002,53230.14177360001 2025-12-04,09:46:16.000,338,11135771,6005,0,1764841575,13025.585278709994,28535.592246,53230.106838 2025-12-04,09:46:17.000,338,11135821,6685,0,1764841576,13025.437079889998,23922.225675330003,53230.27452888 2025-12-04,09:46:18.000,338,11135786,6205,0,1764841577,13025.133945939997,28534.126026960002,53230.30247736 2025-12-04,09:46:19.000,338,11135817,6685,0,1764841578,13024.035927409997,28071.484575929993,53230.26055464001 2025-12-04,09:46:20.000,338,11135800,5485,0,1764841579,13023.36229641,32221.716256469997,53230.099850880004 2025-12-04,09:46:21.000,338,11135861,5765,0,1764841580,13022.594357069996,30836.435327130006,53230.02997968 2025-12-04,09:46:22.000,338,11135835,5925,0,1764841581,13021.873571899989,30375.02042472,53229.834340320005 2025-12-04,09:46:23.000,338,11135753,6084,0,1764841582,13021.442448059992,29914.944857010007,53229.52690704 2025-12-04,09:46:24.000,338,11135789,5605,0,1764841583,13020.04803189,29914.719284849998,53229.20549952001 2025-12-04,09:46:25.000,338,11135806,6245,0,1764841584,13018.76813299,31298.414159940003,53228.91204048 2025-12-04,09:46:27.000,338,11135785,5965,0,1764841586,13017.030165009994,28532.039484480003,53228.08057320001 2025-12-04,09:46:28.000,338,11135774,5405,0,1764841587,13016.423897109991,27610.718193480003,53227.54256496 2025-12-04,09:46:29.000,338,11135747,5845,0,1764841588,13015.945619099999,28072.591289339995,53227.09538928001 2025-12-04,09:46:30.000,338,11135762,5285,0,1764841589,13015.271988100001,32685.457371779994,53226.58532952 2025-12-04,09:46:31.000,338,11135779,5565,0,1764841590,13014.78023746999,32684.73836052,53226.17308944 2025-12-04,09:46:32.000,338,11135745,5884,0,1764841591,13014.281750529997,31760.23791189,53225.60713272 2025-12-04,09:46:33.000,338,11135771,6765,0,1764841592,13013.88430823999,26684.427265830003,53225.138995680005 2025-12-04,09:46:34.000,338,11135831,6045,0,1764841593,13014.005561819991,24376.732430339995,53224.67784576001 2025-12-04,09:46:35.000,338,11135744,5365,0,1764841594,13014.753292229994,27143.819067930002,53224.300541280005 2025-12-04,09:46:36.000,338,11135789,6084,0,1764841595,13015.554913120002,28066.211826690007,53223.90926256001 2025-12-04,09:46:38.000,338,11135792,6245,0,1764841597,13015.399977989997,32216.351868540005,53223.37824144 2025-12-04,09:46:39.000,338,11135814,6324,0,1764841598,13015.635748840003,23913.386066310006,53223.16164072 2025-12-04,09:46:40.000,338,11135798,5565,0,1764841599,13016.06687268,30833.213874719993,53223.07080816001 2025-12-04,09:46:41.000,338,11135773,5725,0,1764841600,13016.599041169997,33602.119187849996,53222.910104400005 2025-12-04,09:46:42.000,338,11135776,6445,0,1764841601,13016.32958877,29450.20276524,53222.85420744001 2025-12-04,09:46:43.000,338,11135809,5684,0,1764841602,13016.12749947,22069.770704370007,53222.81927184 2025-12-04,09:46:44.000,338,11135787,6725,0,1764841603,13015.359560129997,30833.742559470003,53222.5607484 2025-12-04,09:46:45.000,338,11135770,5405,0,1764841604,13014.625302339999,31294.403204970004,53222.35113480001 2025-12-04,09:46:46.000,338,11135788,6365,0,1764841605,13014.113342780001,29449.39916442,53222.07863712 2025-12-04,09:46:47.000,338,11135588,6324,0,1764841606,13013.95167134,27605.551181190007,53221.84107504 2025-12-04,09:46:49.000,338,11135797,5805,0,1764841608,13013.78326358999,28991.318500499998,53221.22620848001 2025-12-04,09:46:50.000,338,11135823,6645,0,1764841609,13013.493602259994,32220.912655649998,53221.023582 2025-12-04,09:46:51.000,338,11135803,5765,0,1764841610,13012.40905635,30838.007283119994,53220.8139684 2025-12-04,09:46:52.000,338,11135804,5125,0,1764841611,13011.196520549995,31761.901506569993,53220.47858664 2025-12-04,09:46:53.000,338,11135794,6284,0,1764841612,13010.711506229993,31301.558071919993,53220.20608896 2025-12-04,09:46:54.000,338,11135800,6124,0,1764841613,13010.570043719992,27151.50966876,53219.93359128001 2025-12-04,09:46:55.000,338,11135777,5884,0,1764841614,13010.778869330003,28076.482409100005,53219.71699056001 2025-12-04,09:46:56.000,338,11135833,6445,0,1764841615,13011.297565199995,24848.100704309996,53219.56327392 2025-12-04,09:46:57.000,338,11135797,5765,0,1764841616,13011.28409257999,33151.51060173,53219.507376960006 2025-12-04,09:46:58.000,338,11135830,6245,0,1764841617,13011.2302021,28075.88323305,53219.388595920005 2025-12-04,09:47:00.000,338,11135664,6365,0,1764841619,13012.038559299988,32689.954716720007,53219.24885352 2025-12-04,09:47:01.000,338,11135626,5405,0,1764841620,13012.018350369988,33150.467330490006,53219.23487928 2025-12-04,09:47:02.000,338,11135759,6124,0,1764841621,13011.863415239997,29919.273022830006,53219.26282776001 2025-12-04,09:47:03.000,338,11135811,5725,0,1764841622,13011.937514650002,31763.057563890005,53219.30475048 2025-12-04,09:47:04.000,338,11135778,6405,0,1764841623,13012.314748009994,29918.088768989997,53219.23487928 2025-12-04,09:47:05.000,338,11135825,7005,0,1764841624,13012.64482719999,30841.602339420002,53219.08814976 2025-12-04,09:47:06.000,338,11135765,5445,0,1764841625,13013.917989789996,31766.286065430002,53219.01827856 2025-12-04,09:47:07.000,338,11135783,6084,0,1764841626,13014.692665439994,24847.73414955,53219.1370596 2025-12-04,09:47:08.000,338,11135791,5805,0,1764841627,13014.456894589988,34073.37467573999,53219.24885352 2025-12-04,09:47:09.000,338,11135807,5845,0,1764841628,13013.958407649996,29919.590233680006,53219.3466732 2025-12-04,09:47:11.000,338,11135824,5605,0,1764841630,13011.499654499996,28070.314420349998,53219.52833832001 2025-12-04,09:47:12.000,338,11135727,6805,0,1764841631,13010.718242540002,30837.542040540007,53219.437505760005 2025-12-04,09:47:13.000,338,11135807,5805,0,1764841632,13010.01092999,29915.02944657,53219.36763456 2025-12-04,09:47:14.000,338,11135814,6245,0,1764841633,13009.424871019997,30376.16238378,53219.31173760001 2025-12-04,09:47:15.000,338,11135818,6365,0,1764841634,13009.128473379991,35450.19664908,53219.13007248 2025-12-04,09:47:16.000,338,11135847,6005,0,1764841635,13009.155418620001,27146.688063840003,53219.07417552001 2025-12-04,09:47:17.000,338,11135806,5445,0,1764841636,13010.10523832999,32682.242968499995,53219.04622704001 2025-12-04,09:47:18.000,338,11135788,6405,0,1764841637,13011.526599739991,26225.57119761,53219.08814976 2025-12-04,09:47:19.000,338,11135833,6885,0,1764841638,13013.055742110002,27609.350662259996,53219.15802096 2025-12-04,09:47:20.000,338,11135827,5925,0,1764841639,13014.187442189992,24840.769609109993,53219.339686080006 2025-12-04,09:47:22.000,338,11135802,6205,0,1764841641,13015.588594669993,28068.566236109997,53219.7309648 2025-12-04,09:47:23.000,338,11135741,5845,0,1764841642,13015.575122050002,29452.070784690004,53219.87769432 2025-12-04,09:47:24.000,338,11135801,5884,0,1764841643,13015.514495260002,24839.380930500003,53219.989488240004 2025-12-04,09:47:25.000,338,11135820,6445,0,1764841644,13015.285460719992,28989.85933059,53220.12224352001 2025-12-04,09:47:26.000,338,11135783,6885,0,1764841645,13015.325878579992,32217.585466289995,53220.19211472 2025-12-04,09:47:27.000,338,11135788,5805,0,1764841646,13016.24875305,29910.07390818,53220.38775408001 2025-12-04,09:47:28.000,338,11135802,6565,0,1764841647,13017.52865195,26680.092050880005,53220.55544496001 2025-12-04,09:47:29.000,338,11135830,5445,0,1764841648,13018.68056095999,28062.214969980007,53220.84191688001 2025-12-04,09:47:30.000,338,11135798,6725,0,1764841649,13018.923068119992,26676.715517610006,53221.016594880006 2025-12-04,09:47:31.000,338,11135761,6045,0,1764841650,13018.58625262,27598.318773809995,53221.15633728001 2025-12-04,09:47:33.000,338,11135855,6925,0,1764841652,13017.454552539995,26674.593729479995,53221.28909256 2025-12-04,09:47:34.000,338,11135787,5845,0,1764841653,13017.164891209999,30825.748846050003,53221.351976640006 2025-12-04,09:47:35.000,338,11135851,5884,0,1764841654,13017.31982633999,32669.991580560003,53221.35896376 2025-12-04,09:47:36.000,338,11135783,7005,0,1764841655,13017.939566859997,30362.275597679996,53221.449796320005 2025-12-04,09:47:37.000,338,11135784,6284,0,1764841656,13018.869177640001,29438.106458160008,53221.568577360005 2025-12-04,09:47:38.000,338,11135789,6885,0,1764841657,13019.387873509993,27130.327033110007,53221.86902352 2025-12-04,09:47:39.000,338,11135758,5605,0,1764841658,13020.162549159992,32202.16901898,53222.21837952 2025-12-04,09:47:40.000,338,11135780,5485,0,1764841659,13020.735135509989,30356.445967170002,53222.54677416001 2025-12-04,09:47:41.000,338,11135797,5845,0,1764841660,13021.253831379996,31278.59200638,53222.861194560006 2025-12-04,09:47:42.000,338,11135814,6284,0,1764841661,13021.354876029996,28050.10456464,53223.09875664001 2025-12-04,09:47:44.000,338,11135785,6725,0,1764841663,13021.907253449994,32661.144922410007,53223.510996720004 2025-12-04,09:47:45.000,338,11135761,5884,0,1764841664,13022.621302309992,25282.277768400003,53223.678687600004 2025-12-04,09:47:46.000,338,11135764,6525,0,1764841665,13023.207361279994,28971.954540389997,53223.8533656 2025-12-04,09:47:47.000,338,11135810,6525,0,1764841666,13023.914673829997,33584.91226152,53223.98612088001 2025-12-04,09:47:48.000,338,11135792,5445,0,1764841667,13024.945329260001,32663.79539529,53224.05599208001 2025-12-04,09:47:49.000,338,11135815,5925,0,1764841668,13026.252173399997,30820.095443790007,53224.23067008 2025-12-04,09:47:50.000,338,11135793,5645,0,1764841669,13027.127893699995,24364.163831550002,53224.49618064 2025-12-04,09:47:51.000,338,11135795,6885,0,1764841670,13027.471445509997,28054.982562599995,53224.733742720004 2025-12-04,09:47:52.000,338,11135781,6645,0,1764841671,13027.478181819992,30823.112471429995,53224.9363692 2025-12-04,09:47:53.000,338,11135794,6324,0,1764841672,13026.97969488,28978.425641730006,53225.03418888001 2025-12-04,09:47:55.000,338,11135826,6405,0,1764841674,13025.71326859999,34051.155817980005,53225.32764792001 2025-12-04,09:47:56.000,338,11135769,5884,0,1764841675,13025.187836420002,34973.80234542,53225.425467600006 2025-12-04,09:47:57.000,338,11135816,5485,0,1764841676,13024.68261317,26210.718680699996,53225.6700168 2025-12-04,09:47:58.000,338,11135732,5405,0,1764841677,13023.827101800001,31284.231310379997,53225.78879784 2025-12-04,09:47:59.000,338,11135816,5565,0,1764841678,13023.059162459998,29438.67038856,53225.879630400006 2025-12-04,09:48:00.000,338,11135786,5365,0,1764841679,13022.48657611,32666.67144033,53225.977450080005 2025-12-04,09:48:01.000,338,11135811,5845,0,1764841680,13022.19691477999,32205.98964744,53226.11020536 2025-12-04,09:48:02.000,338,11135800,5285,0,1764841681,13021.947671309994,28056.956319000004,53226.145140960005 2025-12-04,09:48:03.000,338,11135783,6405,0,1764841682,13021.604119499993,28058.60581542,53226.27090912 2025-12-04,09:48:04.000,338,11135796,6165,0,1764841683,13021.267304,30826.397366010002,53226.3687288 2025-12-04,09:48:06.000,338,11135768,6445,0,1764841685,13021.887044519994,34056.13250376,53226.648213600005 2025-12-04,09:48:07.000,338,11135776,6645,0,1764841686,13022.668456480002,27136.121417970004,53226.96962112 2025-12-04,09:48:08.000,338,11135814,5645,0,1764841687,13023.638485119991,28056.35714295,53227.33295136 2025-12-04,09:48:09.000,338,11135758,5285,0,1764841688,13024.312116119989,31284.308850810005,53227.66833312 2025-12-04,09:48:10.000,338,11135789,5845,0,1764841689,13024.251489329989,28977.664335690002,53228.06659896 2025-12-04,09:48:11.000,338,11135810,6245,0,1764841690,13024.325588739994,28054.404533940004,53228.40198072 2025-12-04,09:48:12.000,338,11135759,6885,0,1764841691,13024.53441434999,30821.265599370003,53228.68845264 2025-12-04,09:48:13.000,338,11135745,6885,0,1764841692,13024.547886969995,29897.681537640005,53228.96793744001 2025-12-04,09:48:14.000,338,11135780,5645,0,1764841693,13024.352533979989,30357.679564920007,53229.24043512 2025-12-04,09:48:15.000,338,11135853,6805,0,1764841694,13024.45357862999,29435.582869620004,53229.450048720006 2025-12-04,09:48:17.000,338,11135858,6205,0,1764841696,13024.68261317,28516.933198889994,53229.764469120004 2025-12-04,09:48:18.000,338,11135781,6605,0,1764841697,13024.325588739994,27596.697473909997,53229.80639184001 2025-12-04,09:48:19.000,338,11135767,6005,0,1764841698,13023.914673829997,26674.452746879993,53229.92517288001 2025-12-04,09:48:20.000,338,11135833,6885,0,1764841699,13023.651957739996,29441.497089690005,53229.99504408001 2025-12-04,09:48:21.000,338,11135799,6765,0,1764841700,13023.53744046999,30824.698525679996,53230.06491528001 2025-12-04,09:48:22.000,338,11135784,5365,0,1764841701,13023.059162459998,32208.851594220003,53230.23260616001 2025-12-04,09:48:23.000,338,11135824,5445,0,1764841702,13022.661720169992,28981.795125870005,53230.36536144 2025-12-04,09:48:24.000,338,11135780,6205,0,1764841703,13022.32490467,22985.657116140006,53230.48414248 2025-12-04,09:48:25.000,338,11135803,6765,0,1764841704,13022.021770719999,31748.472913920006,53230.57497504001 2025-12-04,09:48:26.000,338,11135811,6605,0,1764841705,13021.314458169996,31286.085231570003,53230.623884880006 2025-12-04,09:48:28.000,338,11135585,6885,0,1764841707,13020.762080749999,27131.927185620007,53230.75664016 2025-12-04,09:48:29.000,338,11135584,5325,0,1764841708,13020.83618015999,28053.33306618,53230.75664016 2025-12-04,09:48:30.000,338,11135652,5605,0,1764841709,13020.297275359997,29898.167927610004,53230.72869168 2025-12-04,09:48:31.000,338,11135528,5525,0,1764841710,13019.515863399989,29436.788270849996,53230.64484624001 2025-12-04,09:48:32.000,338,11135593,6525,0,1764841711,13019.078003249997,29436.527453040006,53230.554013680005 2025-12-04,09:48:33.000,338,11135552,5845,0,1764841712,13018.451526419994,29896.102532520003,53230.44920688001 2025-12-04,09:48:34.000,338,11135604,5405,0,1764841713,13018.047347819993,28512.22438005,53230.37933568001 2025-12-04,09:48:35.000,338,11135618,6324,0,1764841714,13017.912621620002,31741.141818720003,53230.18369632 2025-12-04,09:48:36.000,338,11135575,6765,0,1764841715,13017.46128884999,28973.780265060006,53230.0369668 2025-12-04,09:48:37.000,338,11135580,6365,0,1764841716,13016.828075709993,26204.656428899994,53230.002031200005 2025-12-04,09:48:39.000,338,11135625,6885,0,1764841718,13015.615539910003,25278.760252530003,53229.84831456 2025-12-04,09:48:40.000,338,11135567,6525,0,1764841719,13016.12749947,30811.756322999994,53229.68761080001 2025-12-04,09:48:41.000,338,11135584,6045,0,1764841720,13017.225518,27122.474302290007,53229.70158504 2025-12-04,09:48:42.000,338,11135606,5125,0,1764841721,13017.777895419997,29889.779462909995,53229.64568808 2025-12-04,09:48:43.000,338,11135643,6685,0,1764841722,13018.256173429989,27584.587068570007,53229.63171384 2025-12-04,09:48:44.000,338,11135578,5125,0,1764841723,13018.801814539991,25279.817622029994,53229.62472672 2025-12-04,09:48:45.000,338,11135622,6245,0,1764841724,13019.475445539989,28510.278820170002,53229.56184264001 2025-12-04,09:48:46.000,338,11135587,6725,0,1764841725,13020.229912260002,33584.679640229995,53229.547868400005 2025-12-04,09:48:47.000,338,11135565,6805,0,1764841726,13020.398320009997,31279.797407610007,53229.50594568 2025-12-04,09:48:48.000,338,11135622,5325,0,1764841727,13020.122131299991,33125.153904659994,53229.52690704 2025-12-04,09:48:50.000,338,11135629,5684,0,1764841729,13020.209703330002,26207.039034839996,53229.429087360004 2025-12-04,09:48:51.000,338,11135538,6365,0,1764841730,13020.250121190002,28512.999784350002,53229.31729344 2025-12-04,09:48:52.000,338,11135569,6685,0,1764841731,13020.041295579991,36352.83774558001,53229.233448000006 2025-12-04,09:48:53.000,338,11135592,5285,0,1764841732,13019.62364436,31740.401660069998,53229.14261544 2025-12-04,09:48:54.000,338,11135594,5325,0,1764841733,13019.67753483999,27128.402620620007,53228.97492456 2025-12-04,09:48:55.000,338,11135583,5565,0,1764841734,13019.812261039995,27590.014898669993,53228.85614352 2025-12-04,09:48:56.000,338,11135644,6324,0,1764841735,13019.731425319995,27129.015894929995,53228.80723368 2025-12-04,09:48:57.000,338,11135583,5805,0,1764841736,13019.165575279992,29895.898107750007,53228.69543976 2025-12-04,09:48:58.000,338,11135535,6685,0,1764841737,13018.363954389999,26667.770171640004,53228.590632960004 2025-12-04,09:48:59.000,338,11135595,5725,0,1764841738,13017.670114460001,29896.60302075,53228.40896784 2025-12-04,09:49:01.000,338,11135540,5565,0,1764841740,13017.474761469995,32205.136702710006,53228.18538 2025-12-04,09:49:02.000,338,11135596,6084,0,1764841741,13017.643169219991,27132.103413870005,53228.0456376 2025-12-04,09:49:03.000,338,11135603,6885,0,1764841742,13018.161865089998,24826.015780019996,53227.93384368001 2025-12-04,09:49:04.000,338,11135580,6245,0,1764841743,13018.929804430001,29438.169900330002,53227.86397248001 2025-12-04,09:49:05.000,338,11135539,6645,0,1764841744,13019.771843179995,27133.217176410006,53227.87794672 2025-12-04,09:49:06.000,338,11135617,6525,0,1764841745,13020.122131299991,28518.13155099,53227.9058952 2025-12-04,09:49:07.000,338,11135623,5884,0,1764841746,13020.108658680001,27135.82535451,53227.94781792 2025-12-04,09:49:08.000,338,11135619,6805,0,1764841747,13020.344429529992,23446.980379860004,53228.02467624 2025-12-04,09:49:09.000,338,11135585,5805,0,1764841748,13021.233622449996,23908.402331400008,53228.19236712 2025-12-04,09:49:10.000,338,11135544,6365,0,1764841749,13022.540466589991,28982.260368450006,53228.38800648001 2025-12-04,09:49:12.000,338,11135594,6525,0,1764841751,13024.57483220999,33133.344993720006,53228.96793744001 2025-12-04,09:49:13.000,338,11135608,5405,0,1764841752,13025.403398339993,26675.249298569994,53229.2683836 2025-12-04,09:49:14.000,338,11135591,6045,0,1764841753,13025.96251207,29903.16576078,53229.568829760006 2025-12-04,09:49:15.000,338,11135523,5884,0,1764841754,13026.178073989991,23906.125462409997,53229.86927592 2025-12-04,09:49:16.000,338,11135554,5285,0,1764841755,13026.319536499992,30362.028878130004,53230.07888952 2025-12-04,09:49:17.000,338,11135562,6205,0,1764841756,13026.070293029996,28977.304830060006,53230.18369632 2025-12-04,09:49:18.000,338,11135602,5285,0,1764841757,13025.807576939995,29438.430718140007,53230.36536144 2025-12-04,09:49:19.000,338,11135557,5925,0,1764841758,13025.538124539999,24827.326918200008,53230.39330992 2025-12-04,09:49:20.000,338,11135541,6525,0,1764841759,13025.221517969992,28517.65221015,53230.44920688001 2025-12-04,09:49:21.000,338,11135614,6084,0,1764841760,13025.133945939997,30362.656250700005,53230.5610008 2025-12-04,09:49:23.000,338,11135441,5925,0,1764841762,13026.12418351,28057.710575909994,53230.89638256 2025-12-04,09:49:24.000,338,11135571,5684,0,1764841763,13026.474471629997,28057.449758100003,53231.057086320005 2025-12-04,09:49:25.000,338,11135605,5925,0,1764841764,13026.838232369999,24367.935116099994,53231.273687040004 2025-12-04,09:49:26.000,338,11135604,5565,0,1764841765,13026.629406759988,26673.931111259997,53231.42041656 2025-12-04,09:49:27.000,338,11135569,5765,0,1764841766,13026.474471629997,27596.04190482,53231.57413320001 2025-12-04,09:49:28.000,338,11135589,6725,0,1764841767,13026.225228160001,33129.778133939995,53231.74182408001 2025-12-04,09:49:29.000,338,11135554,6284,0,1764841768,13025.989457309995,25288.473953670007,53231.776759680004 2025-12-04,09:49:30.000,338,11135583,6805,0,1764841769,13026.157865059991,32205.425717039994,53231.87457936 2025-12-04,09:49:31.000,338,11135588,5605,0,1764841770,13026.656351999998,29896.75810161,53231.95842480001 2025-12-04,09:49:32.000,338,11135454,5245,0,1764841771,13027.188520489995,33123.29998347,53231.95842480001 2025-12-04,09:49:34.000,338,11135561,6925,0,1764841773,13027.585962780002,29431.48732509,53231.93746344001 2025-12-04,09:49:35.000,338,11135621,5884,0,1764841774,13027.370400859996,24820.298935590006,53231.82566952 2025-12-04,09:49:36.000,338,11135563,5965,0,1764841775,13026.93927702,31738.526591489994,53231.66496576 2025-12-04,09:49:37.000,338,11135562,5605,0,1764841776,13026.676560929998,30356.086461540006,53231.49028776 2025-12-04,09:49:38.000,338,11135590,5645,0,1764841777,13026.588988899988,25744.799384219994,53231.3994552 2025-12-04,09:49:39.000,338,11135611,5725,0,1764841778,13026.157865059991,30819.009877770004,53231.35753248 2025-12-04,09:49:40.000,338,11135544,6405,0,1764841779,13026.03661147999,32202.79639155,53231.28766128001 2025-12-04,09:49:41.000,338,11135559,5845,0,1764841780,13026.03661147999,27128.846715809996,53231.11298328 2025-12-04,09:49:42.000,338,11135590,5325,0,1764841781,13026.04334779,27128.663438429998,53231.11997040001 2025-12-04,09:49:43.000,338,11135545,6805,0,1764841782,13026.588988899988,29895.630240810002,53231.11997040001 2025-12-04,09:49:45.000,338,11135631,7045,0,1764841784,13028.05076816999,28511.491270529994,53231.21080296 2025-12-04,09:49:46.000,338,11135581,6805,0,1764841785,13028.589672969996,34505.86699776001,53231.30163552 2025-12-04,09:49:47.000,338,11135569,5884,0,1764841786,13029.168995629989,25742.113665690005,53231.48330064001 2025-12-04,09:49:48.000,338,11135544,6045,0,1764841787,13030.064924860002,31275.257767889998,53231.73483696 2025-12-04,09:49:49.000,338,11135507,6005,0,1764841788,13030.77223740999,28968.55685973,53231.97938616 2025-12-04,09:49:50.000,338,11135529,5925,0,1764841789,13030.67119275999,28045.099682340006,53232.300793680006 2025-12-04,09:49:51.000,338,11135566,6205,0,1764841790,13029.687691499996,26200.694817840005,53232.60822696001 2025-12-04,09:49:52.000,338,11135590,5684,0,1764841791,13028.980378949993,29891.372566289996,53232.89469888001 2025-12-04,09:49:53.000,338,11135535,6765,0,1764841792,13028.737871789992,31276.02612306,53233.1462352 2025-12-04,09:49:54.000,338,11135596,6405,0,1764841793,13029.24983134999,32660.799515039995,53233.34886168001 2025-12-04,09:49:56.000,338,11135515,6885,0,1764841795,13031.122525530001,30357.524484060006,53233.85193432001 2025-12-04,09:49:57.000,338,11135555,6084,0,1764841796,13032.106026789996,30357.616122749998,53234.09648352001 2025-12-04,09:49:58.000,338,11135529,6725,0,1764841797,13032.745976239989,26206.482153570003,53234.480775120006 2025-12-04,09:49:59.000,338,11135532,6124,0,1764841798,13032.799866719994,38657.91030471001,53234.78122128 2025-12-04,09:50:00.000,338,11135554,6365,0,1764841799,13033.00869232999,33122.86293741,53234.97686064001 2025-12-04,09:50:01.000,338,11135516,6284,0,1764841800,13033.433079859991,35428.816637790005,53235.1375644 2025-12-04,09:50:02.000,338,11135455,5565,0,1764841801,13033.864203699988,28511.42782836,53235.32621664 2025-12-04,09:50:03.000,338,11135511,6725,0,1764841802,13034.221228129994,29433.940422329993,53235.54980448 2025-12-04,09:50:04.000,338,11135556,6245,0,1764841803,13034.584988869996,33122.69375829,53235.752430960005 2025-12-04,09:50:05.000,338,11135533,6725,0,1764841804,13034.995903779993,29432.72797197,53235.86422488001 2025-12-04,09:50:07.000,338,11135563,7045,0,1764841806,13036.86859795999,28510.885045350005,53236.24152936 2025-12-04,09:50:08.000,338,11135495,5884,0,1764841807,13037.414239069993,25743.262673880003,53236.47909144 2025-12-04,09:50:09.000,338,11135595,5684,0,1764841808,13037.441184310002,30815.964653610004,53236.68171792001 2025-12-04,09:50:10.000,338,11135562,6205,0,1764841809,13037.232358699992,27126.37952031,53236.94722848001 2025-12-04,09:50:11.000,338,11135612,6284,0,1764841810,13037.279512870002,31276.286940870006,53237.08697088001 2025-12-04,09:50:12.000,338,11135560,6445,0,1764841811,13037.562437889988,31275.955631760007,53237.310558720004 2025-12-04,09:50:13.000,338,11135529,5845,0,1764841812,13037.676955159994,28508.354407680003,53237.52017232001 2025-12-04,09:50:14.000,338,11135569,5565,0,1764841813,13038.350586159992,30353.238613020003,53237.764721520005 2025-12-04,09:50:15.000,338,11135587,5805,0,1764841814,13039.199361219995,28509.094566329994,53237.90446392001 2025-12-04,09:50:16.000,338,11135557,5725,0,1764841815,13040.209807719999,28971.094546530003,53238.169974480006 2025-12-04,09:50:18.000,338,11135526,5365,0,1764841817,13042.203755479997,29896.11663078,53238.69400848001 2025-12-04,09:50:19.000,338,11135477,5884,0,1764841818,13043.301774009997,27128.698684079995,53239.16214552 2025-12-04,09:50:20.000,338,11135567,6605,0,1764841819,13044.238121099996,33124.30095993,53239.52547576 2025-12-04,09:50:21.000,338,11135587,6725,0,1764841820,13045.05995091999,28513.775188650005,53239.93072872 2025-12-04,09:50:22.000,338,11135514,5325,0,1764841821,13045.821153949997,34972.34317551,53240.46174984 2025-12-04,09:50:23.000,338,11135547,6725,0,1764841822,13046.777709969996,28056.166816440003,53240.87398992001 2025-12-04,09:50:24.000,338,11135584,5645,0,1764841823,13047.633221339995,36820.12457328,53241.384049680004 2025-12-04,09:50:25.000,338,11135595,5845,0,1764841824,13048.724503559999,33130.83550344,53241.984942 2025-12-04,09:50:26.000,338,11135584,5405,0,1764841825,13049.519388139997,32670.604854870006,53242.48801464 2025-12-04,09:50:27.000,338,11135507,5765,0,1764841826,13049.748422679993,27136.586660550005,53243.03999712 2025-12-04,09:50:29.000,338,11135555,5965,0,1764841828,13049.93703935999,34056.696434159996,53244.15793632001 2025-12-04,09:50:30.000,338,11135609,6605,0,1764841829,13050.20649176,26676.271422420003,53244.61209912001 2025-12-04,09:50:31.000,338,11135570,6284,0,1764841830,13050.826232279993,30364.270501470004,53245.11517176001 2025-12-04,09:50:32.000,338,11135551,5684,0,1764841831,13051.17652039999,30362.106418559997,53245.576321680004 2025-12-04,09:50:33.000,338,11135508,5085,0,1764841832,13051.621116859991,29899.042019729997,53245.96061328 2025-12-04,09:50:34.000,338,11135604,5165,0,1764841833,13051.715425199996,30821.011830689997,53246.30996928001 2025-12-04,09:50:35.000,338,11135612,6365,0,1764841834,13052.092658559988,29898.442843679994,53246.75714496 2025-12-04,09:50:36.000,338,11135580,6365,0,1764841835,13052.382319889999,25284.914143019996,53247.14842368001 2025-12-04,09:50:37.000,338,11135556,5405,0,1764841836,13052.69892645999,30356.93940627,53247.490792560006 2025-12-04,09:50:38.000,338,11135575,5765,0,1764841837,13052.65850859999,33122.76424959001,53247.72835464001 2025-12-04,09:50:40.000,338,11135545,6525,0,1764841839,13052.880806829991,25280.88204066,53248.20347880001 2025-12-04,09:50:41.000,338,11135559,6445,0,1764841840,13053.264776499993,31276.491365640002,53248.427066640004 2025-12-04,09:50:42.000,338,11135568,6005,0,1764841841,13054.106815250001,33582.804571650006,53248.58777040001 2025-12-04,09:50:43.000,338,11135577,6084,0,1764841842,13055.22504271,32660.059356390004,53248.8672552 2025-12-04,09:50:44.000,338,11135542,6245,0,1764841843,13056.168126109995,32660.186240730007,53249.167701360006 2025-12-04,09:50:45.000,338,11135553,6845,0,1764841844,13056.794602939997,30815.04121758,53249.49609600001 2025-12-04,09:50:46.000,338,11135578,5245,0,1764841845,13057.27961726,28970.220454409995,53249.719683840005 2025-12-04,09:50:47.000,338,11135633,5684,0,1764841846,13057.690532169996,25741.577931809996,53250.04807848001 2025-12-04,09:50:48.000,338,11135524,6124,0,1764841847,13058.290063759989,31275.314160930007,53250.27865344 2025-12-04,09:50:49.000,338,11135577,5765,0,1764841848,13059.125366200002,23896.573891260006,53250.69089352 2025-12-04,09:50:51.000,338,11135558,5285,0,1764841850,13061.206885989995,30352.195341779996,53251.347682800006 2025-12-04,09:50:52.000,338,11135594,6245,0,1764841851,13062.48004858,27123.644457870003,53251.73896152 2025-12-04,09:50:53.000,338,11135536,5884,0,1764841852,13063.59153972999,29428.949638289996,53252.13722736001 2025-12-04,09:50:54.000,338,11135551,6645,0,1764841853,13064.393160619999,30350.926498379995,53252.56344168001 2025-12-04,09:50:55.000,338,11135566,6485,0,1764841854,13065.356452949993,27122.54479359,53253.073501440005 2025-12-04,09:50:56.000,338,11135556,5245,0,1764841855,13066.205228009996,25277.914356930007,53253.53465136 2025-12-04,09:50:57.000,338,11135577,6525,0,1764841856,13066.771078049998,29428.829803080007,53253.91894296 2025-12-04,09:50:58.000,338,11135579,6885,0,1764841857,13067.141575099995,29429.39373348,53254.4220156 2025-12-04,09:50:59.000,338,11135583,5684,0,1764841858,13067.22914712999,30812.96172423,53254.848229920004 2025-12-04,09:51:00.000,338,11135543,6525,0,1764841859,13067.525544769996,30813.159099869998,53255.26745712 2025-12-04,09:51:02.000,338,11135569,5725,0,1764841861,13068.711135329992,28508.3826042,53256.10591152 2025-12-04,09:51:03.000,338,11135595,6885,0,1764841862,13068.738080570001,28047.334256550006,53256.50417736 2025-12-04,09:51:04.000,338,11135575,7085,0,1764841863,13068.482100789995,26663.787413190003,53256.825584879996 2025-12-04,09:51:05.000,338,11135593,5805,0,1764841864,13067.936459679993,30353.407792140002,53257.10506968 2025-12-04,09:51:06.000,338,11135566,6284,0,1764841865,13067.29651023,29892.563869260004,53257.22385072 2025-12-04,09:51:07.000,338,11135558,5365,0,1764841866,13066.306272659996,29431.910272890003,53257.39852872 2025-12-04,09:51:08.000,338,11135569,6765,0,1764841867,13065.538333319993,28048.863917759998,53257.51730976 2025-12-04,09:51:09.000,338,11135611,6765,0,1764841868,13064.844493389995,29893.959596999994,53257.698974880004 2025-12-04,09:51:10.000,338,11135577,6645,0,1764841869,13064.514414199999,33121.974747030006,53257.76185896001 2025-12-04,09:51:11.000,338,11135569,7005,0,1764841870,13064.494205269999,29892.662557079995,53257.95749832001 2025-12-04,09:51:13.000,338,11135592,5365,0,1764841872,13064.339270139993,36810.157103460006,53258.12518920001 2025-12-04,09:51:14.000,338,11135628,6124,0,1764841873,13064.177598699993,30354.500407290005,53258.20903464 2025-12-04,09:51:15.000,338,11135668,5485,0,1764841874,13064.056345119992,30356.051215889995,53258.27890584 2025-12-04,09:51:16.000,338,11135630,5405,0,1764841875,13063.61174865999,25745.511346350002,53258.30685432 2025-12-04,09:51:17.000,338,11135608,6245,0,1764841876,13063.67911176,31742.220335610007,53258.404674 2025-12-04,09:51:18.000,338,11135624,5285,0,1764841877,13063.685848069996,28514.092399500005,53258.50249368 2025-12-04,09:51:19.000,338,11135600,5285,0,1764841878,13063.63195758999,30358.736934419998,53258.63524896 2025-12-04,09:51:20.000,338,11135625,5925,0,1764841879,13063.106525409989,26207.94132348,53258.69114592 2025-12-04,09:51:21.000,338,11135590,5205,0,1764841880,13062.39247654999,28053.093395760006,53258.74005576 2025-12-04,09:51:22.000,338,11135640,5525,0,1764841881,13061.577383039992,26670.653265810004,53258.726081520006 2025-12-04,09:51:24.000,338,11135567,5765,0,1764841883,13061.2809854,30823.147717080006,53258.69114592 2025-12-04,09:51:25.000,338,11135644,6165,0,1764841884,13061.03174192999,27595.181910960004,53258.67717168001 2025-12-04,09:51:26.000,338,11135557,6765,0,1764841885,13060.526518680002,30824.254430490008,53258.76101712 2025-12-04,09:51:27.000,338,11135587,5765,0,1764841886,13060.135812699991,35436.9019899,53258.774991360006 2025-12-04,09:51:28.000,338,11135572,5485,0,1764841887,13059.71816148,28518.357123149995,53258.8588368 2025-12-04,09:51:29.000,338,11135571,5725,0,1764841888,13059.233147159997,36819.758018520006,53258.86582392001 2025-12-04,09:51:30.000,338,11135603,6445,0,1764841889,13059.084948340002,31746.400469700005,53258.83787544 2025-12-04,09:51:31.000,338,11135592,5525,0,1764841890,13058.849177489996,30362.38838376,53258.86582392001 2025-12-04,09:51:32.000,338,11135614,5365,0,1764841891,13058.269854829989,28055.828458200005,53258.73306864 2025-12-04,09:51:33.000,338,11135618,6284,0,1764841892,13057.56254228,28517.3349993,53258.6142876 2025-12-04,09:51:35.000,338,11135638,6565,0,1764841894,13056.680085669992,26671.062115349996,53258.29288008001 2025-12-04,09:51:36.000,338,11135614,5485,0,1764841895,13056.639667809992,31743.164919029994,53258.223008880006 2025-12-04,09:51:37.000,338,11135612,5405,0,1764841896,13056.909120210003,29896.828592909995,53258.153137680005 2025-12-04,09:51:38.000,338,11135589,5884,0,1764841897,13057.117945819999,29434.49025447,53258.12518920001 2025-12-04,09:51:39.000,338,11135662,5245,0,1764841898,13056.639667809992,31278.74708724,53257.97845968001 2025-12-04,09:51:40.000,338,11135645,5925,0,1764841899,13056.006454669994,27590.11358649,53257.936536960005 2025-12-04,09:51:41.000,338,11135606,5285,0,1764841900,13055.649430240002,29897.300884619995,53257.705962 2025-12-04,09:51:42.000,338,11135649,6845,0,1764841901,13055.582067139992,30358.24349532,53257.64307792001 2025-12-04,09:51:43.000,338,11135634,5445,0,1764841902,13055.238515329991,32202.035085509997,53257.55923248 2025-12-04,09:51:44.000,338,11135575,5765,0,1764841903,13055.258724259991,33584.672591099996,53257.50333552001 2025-12-04,09:51:46.000,338,11135525,6005,0,1764841905,13054.484048609993,26204.90314845,53257.22385072 2025-12-04,09:51:47.000,338,11135590,6324,0,1764841906,13054.275222999997,33584.37652763999,53257.098082560005 2025-12-04,09:51:48.000,338,11135608,5445,0,1764841907,13054.180914659992,28510.983733169996,53256.92340456001 2025-12-04,09:51:49.000,338,11135623,5725,0,1764841908,13053.59485568999,31277.534636879995,53256.76968792 2025-12-04,09:51:50.000,338,11135566,6124,0,1764841909,13052.779762179991,30815.724983189997,53256.525138720004 2025-12-04,09:51:51.000,338,11135572,5405,0,1764841910,13051.823206159992,31737.405779819994,53256.17578272 2025-12-04,09:51:52.000,338,11135532,6565,0,1764841911,13051.31798290999,31276.82267475,53256.01507896001 2025-12-04,09:51:53.000,338,11135492,6565,0,1764841912,13050.711715010002,28049.033096879997,53255.707645680006 2025-12-04,09:51:54.000,338,11135601,5845,0,1764841913,13050.06502925,32200.047230850003,53255.39322528001 2025-12-04,09:51:55.000,338,11135605,6685,0,1764841914,13049.505915519992,31277.985781199997,53255.14168896 2025-12-04,09:51:57.000,338,11135608,6605,0,1764841916,13049.074791679996,27128.32508019,53254.78534584 2025-12-04,09:51:58.000,338,11135624,5285,0,1764841917,13048.724503559999,27128.550652349993,53254.631629200005 2025-12-04,09:51:59.000,338,11135496,5605,0,1764841918,13048.596513669989,28973.752068539994,53254.4918868 2025-12-04,09:52:00.000,338,11135575,5684,0,1764841919,13048.212544000002,31280.319043230003,53254.37310576 2025-12-04,09:52:01.000,338,11135602,6245,0,1764841920,13047.59953978999,28052.705693609998,53254.198427760006 2025-12-04,09:52:02.000,338,11135622,6445,0,1764841921,13047.76121122999,30358.631197470007,53254.030736880006 2025-12-04,09:52:03.000,338,11135639,5925,0,1764841922,13047.76794754,30819.475120350005,53253.92593008 2025-12-04,09:52:04.000,338,11135569,6845,0,1764841923,13047.357032629989,31280.713794509997,53253.76522632001 2025-12-04,09:52:05.000,338,11135574,6365,0,1764841924,13046.979799269997,26207.039034839996,53253.6534324 2025-12-04,09:52:06.000,338,11135590,5965,0,1764841925,13046.696874249996,28050.964558499996,53253.42285744 2025-12-04,09:52:08.000,338,11135619,6805,0,1764841927,13045.895253360002,26663.50544799,53253.08747568 2025-12-04,09:52:09.000,338,11135523,5725,0,1764841928,13044.918488409989,22972.545734340005,53252.94074616 2025-12-04,09:52:10.000,338,11135614,4965,0,1764841929,13044.366110989991,34039.04541264,53252.66126136001 2025-12-04,09:52:11.000,338,11135622,5285,0,1764841930,13043.806997259999,28042.956746819997,53252.39575080001 2025-12-04,09:52:12.000,338,11135583,6685,0,1764841931,13043.119893639996,25738.081563329994,53252.0463948 2025-12-04,09:52:13.000,338,11135626,6124,0,1764841932,13043.160311499996,27123.108723989993,53251.72498728001 2025-12-04,09:52:14.000,338,11135600,6284,0,1764841933,13043.476918070002,28969.6776714,53251.515373680006 2025-12-04,09:52:15.000,338,11135639,5805,0,1764841934,13043.524072239998,29433.024035430004,53251.23588888 2025-12-04,09:52:16.000,338,11135598,5845,0,1764841935,13043.416291280002,30356.516458469996,53251.012301040006 2025-12-04,09:52:17.000,338,11135545,6525,0,1764841936,13043.483654379997,33124.68866208001,53250.893520000005 2025-12-04,09:52:19.000,338,11135594,6365,0,1764841938,13044.12360382999,32204.1004806,53250.76076472 2025-12-04,09:52:20.000,338,11135559,5645,0,1764841939,13044.467155639992,28514.917147710003,53250.73281624 2025-12-04,09:52:21.000,338,11135575,6365,0,1764841940,13044.568200289992,30360.062170859994,53250.7537776 2025-12-04,09:52:22.000,338,11135554,5325,0,1764841941,13044.352638370001,24825.895944810007,53250.74679048001 2025-12-04,09:52:23.000,338,11135628,6365,0,1764841942,13044.036031799995,28976.938275299995,53250.70486776 2025-12-04,09:52:24.000,338,11135598,6165,0,1764841943,13043.766579399999,29437.979573820005,53250.71884200001 2025-12-04,09:52:25.000,338,11135610,5125,0,1764841944,13043.423027589997,26670.441791909994,53250.64897080001 2025-12-04,09:52:26.000,338,11135609,5684,0,1764841945,13043.146838879991,33588.415679130005,53250.66993216001 2025-12-04,09:52:27.000,338,11135543,6765,0,1764841946,13043.173784120001,29898.6825141,53250.544164 2025-12-04,09:52:28.000,338,11135612,6205,0,1764841947,13043.268092459992,32665.994723850003,53250.45333144001 2025-12-04,09:52:30.000,338,11135545,6685,0,1764841949,13043.355664490002,24363.754982009996,53250.44634432 2025-12-04,09:52:31.000,338,11135668,6205,0,1764841950,13043.685743679998,26208.138699119998,53250.43237008001 2025-12-04,09:52:32.000,338,11135607,6445,0,1764841951,13044.33242944,28052.487170580003,53250.49525416 2025-12-04,09:52:33.000,338,11135541,5725,0,1764841952,13044.925224719998,29436.231389580003,53250.45333144001 2025-12-04,09:52:34.000,338,11135554,5325,0,1764841953,13045.36308486999,25747.985590979995,53250.41140872001 2025-12-04,09:52:35.000,338,11135605,6445,0,1764841954,13045.437184279996,30362.839528080003,53250.45333144001 2025-12-04,09:52:36.000,338,11135580,5125,0,1764841955,13045.24183128999,28521.296610360005,53250.41140872001 2025-12-04,09:52:37.000,338,11135549,6885,0,1764841956,13045.12731402,33136.228087890006,53250.35551176 2025-12-04,09:52:38.000,338,11135619,6605,0,1764841957,13044.958906269989,29907.938021790003,53250.41140872001 2025-12-04,09:52:39.000,338,11135471,6485,0,1764841958,13045.18794081,24833.227040009995,53250.57211248 2025-12-04,09:52:41.000,338,11135624,5165,0,1764841960,13045.592119410001,28060.755800069994,53250.76775184001 2025-12-04,09:52:42.000,338,11135592,6084,0,1764841961,13045.42371165999,27138.06697785,53250.80967456 2025-12-04,09:52:43.000,338,11135507,6645,0,1764841962,13045.026269369999,36362.64308541,53250.87954576 2025-12-04,09:52:44.000,338,11135639,6725,0,1764841963,13044.682717559997,32672.670249960007,53250.8585844 2025-12-04,09:52:45.000,338,11135547,6205,0,1764841964,13044.588409219992,32211.833376209994,53250.92146848 2025-12-04,09:52:46.000,338,11135640,5965,0,1764841965,13044.830916379993,30829.224067140007,53250.963391200006 2025-12-04,09:52:47.000,338,11135434,6324,0,1764841966,13044.729871729993,30830.020618830007,53250.97037832 2025-12-04,09:52:48.000,338,11135620,6205,0,1764841967,13044.628827079992,28985.164610010004,53250.9983268 2025-12-04,09:52:49.000,338,11135612,5285,0,1764841968,13044.992587819994,27139.66713036,53251.01928816 2025-12-04,09:52:50.000,338,11135550,5525,0,1764841969,13045.666218819992,28522.861517219993,53250.97736544 2025-12-04,09:52:52.000,338,11135618,5285,0,1764841971,13046.46783971,30367.795066470004,53251.061210880005 2025-12-04,09:52:53.000,338,11135625,5725,0,1764841972,13047.107789159993,29907.367042259997,53250.97736544 2025-12-04,09:52:54.000,338,11135523,5485,0,1764841973,13047.437868349989,27141.175644179995,53251.00531392001 2025-12-04,09:52:55.000,338,11135560,5245,0,1764841974,13047.289669529993,25759.087970730005,53250.97736544 2025-12-04,09:52:56.000,338,11135544,5365,0,1764841975,13046.973062960002,33141.2823141,53250.91448136001 2025-12-04,09:52:57.000,338,11135649,5684,0,1764841976,13046.454367089995,25300.965012030007,53250.78172608 2025-12-04,09:52:58.000,338,11135533,5925,0,1764841977,13045.646009889992,28068.784759140006,53250.66294504 2025-12-04,09:52:59.000,338,11135555,6525,0,1764841978,13044.952169959994,25761.86532795,53250.509228400006 2025-12-04,09:53:00.000,338,11135555,6605,0,1764841979,13044.19096693,28067.952961799994,53250.292627680006 2025-12-04,09:53:01.000,338,11135582,5285,0,1764841980,13043.618380579988,28067.854273980003,53250.16685952001 2025-12-04,09:53:03.000,338,11135601,6965,0,1764841982,13042.857177549995,29452.726353780003,53249.5659672 2025-12-04,09:53:04.000,338,11135599,6685,0,1764841983,13042.607934079999,26223.357770789997,53249.286482400006 2025-12-04,09:53:05.000,338,11135578,6284,0,1764841984,13042.170073929992,26683.299405030004,53249.06988168001 2025-12-04,09:53:06.000,338,11135555,6605,0,1764841985,13041.89388522,30372.9479805,53248.83930672 2025-12-04,09:53:07.000,338,11135585,5565,0,1764841986,13041.799576879996,25759.891571550004,53248.46898936001 2025-12-04,09:53:08.000,338,11135601,5645,0,1764841987,13042.069029279992,28528.035578640003,53248.10565912001 2025-12-04,09:53:09.000,338,11135558,6365,0,1764841988,13042.183546549997,27606.523961130006,53247.72835464001 2025-12-04,09:53:10.000,338,11135496,6205,0,1764841989,13042.560779909989,29453.388972,53247.43489560001 2025-12-04,09:53:11.000,338,11135558,6205,0,1764841990,13042.479944189989,27609.519841379995,53247.106500960006 2025-12-04,09:53:12.000,338,11135545,6605,0,1764841991,13042.607934079999,32222.921657700004,53246.97374568 2025-12-04,09:53:14.000,338,11135537,5525,0,1764841993,13042.506889429998,25302.438280200004,53246.88291312 2025-12-04,09:53:15.000,338,11135577,5845,0,1764841994,13042.432790019993,30376.197629429997,53246.8060548 2025-12-04,09:53:16.000,338,11135523,6084,0,1764841995,13042.432790019993,28992.650786070008,53246.771119200006 2025-12-04,09:53:17.000,338,11135629,6725,0,1764841996,13042.66182455999,26225.105955029998,53246.820029040005 2025-12-04,09:53:18.000,338,11135561,6765,0,1764841997,13042.877386479995,27609.985083959997,53246.84099040001 2025-12-04,09:53:19.000,338,11135516,5405,0,1764841998,13043.02558529999,29456.490589199995,53246.84099040001 2025-12-04,09:53:20.000,338,11135512,5365,0,1764841999,13043.126629949991,31301.861184509995,53247.04361688 2025-12-04,09:53:21.000,338,11135585,6725,0,1764842000,13043.658798439988,29456.215673130006,53247.16938504 2025-12-04,09:53:22.000,338,11135570,5365,0,1764842001,13044.22464847999,31301.02233804,53247.39996 2025-12-04,09:53:23.000,338,11135557,6725,0,1764842002,13044.413265160001,29454.81994539,53247.54668952 2025-12-04,09:53:25.000,338,11135565,5884,0,1764842004,13044.460419329997,34067.601438269994,53247.76329024 2025-12-04,09:53:26.000,338,11135582,5125,0,1764842005,13044.615354460002,34989.83206704,53247.88207128 2025-12-04,09:53:27.000,338,11135562,5325,0,1764842006,13044.642299699997,26686.668889170003,53247.923994000004 2025-12-04,09:53:28.000,338,11135545,6885,0,1764842007,13044.521046119997,29455.771577940002,53247.89604552001 2025-12-04,09:53:29.000,338,11135566,6324,0,1764842008,13044.702926489997,28996.027319340006,53247.83316144 2025-12-04,09:53:30.000,338,11135576,6165,0,1764842009,13044.554727670002,34532.942706090005,53247.993865200006 2025-12-04,09:53:31.000,338,11135623,5725,0,1764842010,13043.847415119999,28536.769450709995,53248.05674928 2025-12-04,09:53:32.000,338,11135572,6165,0,1764842011,13043.638589509988,26692.378684469993,53248.01482656001 2025-12-04,09:53:33.000,338,11135534,6284,0,1764842012,13043.92151452999,33150.99601524,53248.091684880004 2025-12-04,09:53:34.000,338,11135645,5805,0,1764842013,13043.955196079994,26692.745239230004,53248.11963336 2025-12-04,09:53:36.000,338,11135490,5645,0,1764842015,13044.06297703999,29922.70594914,53248.20347880001 2025-12-04,09:53:37.000,338,11135588,5245,0,1764842016,13043.773315709994,28538.129932800002,53248.19649168 2025-12-04,09:53:38.000,338,11135529,6525,0,1764842017,13043.584699029998,31766.201475869995,53248.20347880001 2025-12-04,09:53:39.000,338,11135552,5205,0,1764842018,13044.11013121,32687.720142510007,53248.40610528 2025-12-04,09:53:40.000,338,11135482,5765,0,1764842019,13045.10710509,29457.992053890004,53248.53886056001 2025-12-04,09:53:41.000,338,11135591,6725,0,1764842020,13046.171442069994,30841.552995510006,53248.65764160001 2025-12-04,09:53:42.000,338,11135603,6605,0,1764842021,13046.595829599995,24844.632532350006,53248.76943552 2025-12-04,09:53:43.000,338,11135585,6925,0,1764842022,13046.64972008,33148.676851469994,53248.98603624 2025-12-04,09:53:44.000,338,11135556,5285,0,1764842023,13046.885490929992,30380.82185871,53249.08385592 2025-12-04,09:53:45.000,338,11135571,7045,0,1764842024,13047.572594549994,34532.84401827,53249.18866272001 2025-12-04,09:53:47.000,338,11135658,6365,0,1764842026,13049.155627399996,27153.067526490006,53249.47513464001 2025-12-04,09:53:48.000,338,11135573,5765,0,1764842027,13049.775367919989,27153.250803870003,53249.58692856 2025-12-04,09:53:49.000,338,11135567,5725,0,1764842028,13050.40858106,28997.895338789996,53249.7755808 2025-12-04,09:53:50.000,338,11135588,5205,0,1764842029,13051.149575159994,35917.71609807,53249.97122016 2025-12-04,09:53:51.000,338,11135528,6324,0,1764842030,13052.146549039993,32688.460301159997,53250.28564056001 2025-12-04,09:53:52.000,338,11135509,6725,0,1764842031,13053.029005650002,33149.07160275,53250.607048080004 2025-12-04,09:53:53.000,338,11135564,5485,0,1764842032,13053.668955099994,28074.395866620005,53251.02627528 2025-12-04,09:53:54.000,338,11135623,6765,0,1764842033,13054.308904550002,33149.05750449,53251.30576008 2025-12-04,09:53:55.000,338,11135622,6245,0,1764842034,13054.77370993999,26230.336409490003,53251.72498728001 2025-12-04,09:53:56.000,338,11135534,6445,0,1764842035,13054.908436139995,31767.470319269996,53252.02543344 2025-12-04,09:53:58.000,338,11135540,6445,0,1764842037,13055.427132010002,30384.564946740007,53252.57741592 2025-12-04,09:53:59.000,338,11135583,7005,0,1764842038,13055.743738579993,31307.775404579996,53252.89183632 2025-12-04,09:54:00.000,338,11135564,6124,0,1764842039,13055.797629059998,33613.99697190001,53253.10144992 2025-12-04,09:54:01.000,338,11135524,6324,0,1764842040,13056.127708249995,28538.052392369995,53253.2691408 2025-12-04,09:54:02.000,338,11135619,6525,0,1764842041,13056.868702350002,28075.636513499994,53253.52067712001 2025-12-04,09:54:03.000,338,11135597,7045,0,1764842042,13057.798313129992,30843.272983229996,53253.81413616001 2025-12-04,09:54:04.000,338,11135563,6725,0,1764842043,13058.77507807999,33611.19141816,53254.10060808001 2025-12-04,09:54:05.000,338,11135530,6165,0,1764842044,13060.04150436,32688.960789389996,53254.38708000001 2025-12-04,09:54:06.000,338,11135607,6885,0,1764842045,13060.822916319994,29921.310221399995,53254.69451328001 2025-12-04,09:54:07.000,338,11135603,6445,0,1764842046,13061.287721709996,29921.655628769993,53254.91111400001 2025-12-04,09:54:09.000,338,11135550,6165,0,1764842048,13062.21059617999,32687.529815999995,53255.518993440004 2025-12-04,09:54:10.000,338,11135563,6605,0,1764842049,13061.867044369988,27613.16424159,53255.79149112 2025-12-04,09:54:11.000,338,11135574,6605,0,1764842050,13061.611064589997,28537.093710689995,53255.875336560006 2025-12-04,09:54:12.000,338,11135549,6645,0,1764842051,13061.604328280002,30384.49445544,53255.924246400005 2025-12-04,09:54:13.000,338,11135554,6605,0,1764842052,13061.004796689995,29002.406781989994,53255.88232368 2025-12-04,09:54:14.000,338,11135622,6284,0,1764842053,13060.088658529996,29003.640379739998,53255.93123352 2025-12-04,09:54:15.000,338,11135538,5965,0,1764842054,13059.320719189993,29926.87198497,53255.88232368 2025-12-04,09:54:16.000,338,11135554,6205,0,1764842055,13058.930013209996,30388.18115043,53255.959182 2025-12-04,09:54:17.000,338,11135579,6685,0,1764842056,13059.118629889992,32694.51550383,53255.959182 2025-12-04,09:54:18.000,338,11135553,6805,0,1764842057,13059.064739410001,33617.394652560004,53255.93822064 2025-12-04,09:54:20.000,338,11135593,5925,0,1764842059,13058.727923909995,29004.528570120005,53255.98014336 2025-12-04,09:54:21.000,338,11135582,5485,0,1764842060,13059.347664430003,27158.523553110004,53255.98014336 2025-12-04,09:54:22.000,338,11135627,5965,0,1764842061,13060.331165689997,27157.106677980002,53255.93123352 2025-12-04,09:54:23.000,338,11135604,5445,0,1764842062,13061.765999720003,27155.35144461,53256.022066080004 2025-12-04,09:54:24.000,338,11135574,5405,0,1764842063,13062.688874189997,34997.1772605,53256.01507896001 2025-12-04,09:54:25.000,338,11135570,5325,0,1764842064,13063.47028614999,30383.225612039998,53256.00110472 2025-12-04,09:54:26.000,338,11135559,6485,0,1764842065,13064.265170729988,28998.304188330003,53256.05001456 2025-12-04,09:54:27.000,338,11135556,6284,0,1764842066,13064.601986229995,34533.041393909996,53256.154821359996 2025-12-04,09:54:28.000,338,11135557,6645,0,1764842067,13064.992692209991,28073.895378390007,53256.19674408 2025-12-04,09:54:29.000,338,11135579,5765,0,1764842068,13065.322771400002,25766.954799810002,53256.3434736 2025-12-04,09:54:31.000,338,11135653,5684,0,1764842070,13066.245645869996,32226.34753488,53256.490203119996 2025-12-04,09:54:32.000,338,11135596,5125,0,1764842071,13066.98663996999,29458.859096879998,53256.60898416 2025-12-04,09:54:33.000,338,11135581,6845,0,1764842072,13067.680479900002,31766.405900640006,53256.67186824 2025-12-04,09:54:34.000,338,11135581,6925,0,1764842073,13068.152021599999,28998.910413510006,53256.77667504 2025-12-04,09:54:35.000,338,11135579,5645,0,1764842074,13068.839125220002,30845.387722230007,53256.96532728 2025-12-04,09:54:36.000,338,11135559,5725,0,1764842075,13069.73505445,20235.791503140004,53257.02122424001 2025-12-04,09:54:37.000,338,11135543,5565,0,1764842076,13070.442366999989,29924.432985990003,53257.1120568 2025-12-04,09:54:38.000,338,11135615,5645,0,1764842077,13070.80612773999,30847.093611689997,53257.25878632001 2025-12-04,09:54:39.000,338,11135531,5765,0,1764842078,13070.60403843999,25310.580025350006,53257.53827112 2025-12-04,09:54:40.000,338,11135600,5445,0,1764842079,13070.105551499997,29923.34741997,53257.62910368 2025-12-04,09:54:42.000,338,11135617,7005,0,1764842081,13069.660955039995,30845.13395355,53257.78980744001 2025-12-04,09:54:43.000,338,11135577,5765,0,1764842082,13069.357821089994,32229.160137750005,53257.85967864001 2025-12-04,09:54:44.000,338,11135578,5605,0,1764842083,13068.623563299996,30845.754276990003,53257.80378168 2025-12-04,09:54:45.000,338,11135623,5725,0,1764842084,13067.821942410003,25771.45919388,53257.68500064 2025-12-04,09:54:46.000,338,11135556,6165,0,1764842085,13067.020321519994,30846.198372180006,53257.52429688001 2025-12-04,09:54:47.000,338,11135590,5365,0,1764842086,13066.387108379997,31308.240647159997,53257.28673480001 2025-12-04,09:54:48.000,338,11135587,5445,0,1764842087,13066.144601219996,31309.756210110005,53257.00725 2025-12-04,09:54:49.000,338,11135591,5765,0,1764842088,13065.86841250999,29465.41478778,53256.72077808 2025-12-04,09:54:50.000,338,11135610,6205,0,1764842089,13065.612432729999,26236.504398239995,53256.44129328 2025-12-04,09:54:51.000,338,11135549,6485,0,1764842090,13065.140891030002,29927.464111890004,53256.17578272 2025-12-04,09:54:53.000,338,11135539,5845,0,1764842092,13063.854255819992,32232.825685350006,53255.84738808001 2025-12-04,09:54:54.000,338,11135583,6725,0,1764842093,13062.992008139998,27157.416839700003,53255.65873584001 2025-12-04,09:54:55.000,338,11135560,6165,0,1764842094,13062.028715809989,27157.395692310005,53255.40719952 2025-12-04,09:54:56.000,338,11135567,5725,0,1764842095,13061.685164000002,27618.197320410007,53255.1905988 2025-12-04,09:54:57.000,338,11135573,6485,0,1764842096,13061.23383122999,29462.080549289996,53254.90412688 2025-12-04,09:54:58.000,338,11135580,6205,0,1764842097,13060.863334179994,29922.191362650003,53254.72944888 2025-12-04,09:54:59.000,338,11135602,5365,0,1764842098,13060.391792479997,33150.756344819994,53254.463938320005 2025-12-04,09:55:00.000,338,11135553,5725,0,1764842099,13059.89330553999,28075.636513499994,53254.06567248 2025-12-04,09:55:01.000,338,11135559,6885,0,1764842100,13059.226410850002,24384.916470270007,53253.77221344 2025-12-04,09:55:02.000,338,11135563,6885,0,1764842101,13058.62014295,31304.22264306,53253.457793040005 2025-12-04,09:55:04.000,338,11135580,5565,0,1764842103,13058.923276900001,31302.862160970006,53253.03856584 2025-12-04,09:55:05.000,338,11135520,5565,0,1764842104,13059.091684649997,29457.23074785,53252.79401664 2025-12-04,09:55:06.000,338,11135583,5884,0,1764842105,13059.212938229997,30380.131043970003,53252.62632576 2025-12-04,09:55:07.000,338,11135551,6765,0,1764842106,13059.435236459998,31302.60839229,53252.42369928001 2025-12-04,09:55:08.000,338,11135575,6084,0,1764842107,13059.475654319998,30379.637604870004,53252.30491824001 2025-12-04,09:55:09.000,338,11135406,5285,0,1764842108,13059.367873359988,33146.71719333,53252.07434328 2025-12-04,09:55:10.000,338,11135455,5845,0,1764842109,13059.037794169992,28532.180467080005,53251.91363952 2025-12-04,09:55:11.000,338,11135456,6284,0,1764842110,13059.179256679992,31298.45645472,53251.70402592001 2025-12-04,09:55:12.000,338,11135527,6645,0,1764842111,13059.441972769993,26223.343672529998,53251.47345096 2025-12-04,09:55:13.000,338,11135541,6565,0,1764842112,13059.212938229997,30835.70221761,53251.23588888 2025-12-04,09:55:15.000,338,11135527,6005,0,1764842114,13058.88285904,28068.171484830003,53250.57909960001 2025-12-04,09:55:16.000,338,11135508,5205,0,1764842115,13058.896331659991,32219.326601399996,53250.35551176 2025-12-04,09:55:17.000,338,11135604,6245,0,1764842116,13059.340928119993,29912.646840629997,53249.99916864001 2025-12-04,09:55:18.000,338,11135544,5605,0,1764842117,13059.967404949995,30373.4414196,53249.72667096 2025-12-04,09:55:19.000,338,11135527,6645,0,1764842118,13060.290747829997,25299.308466479997,53249.621864160006 2025-12-04,09:55:20.000,338,11135550,6284,0,1764842119,13060.735344289998,25760.40615804,53249.46814752 2025-12-04,09:55:21.000,338,11135607,5684,0,1764842120,13061.375293739991,32218.114151040005,53249.265521040004 2025-12-04,09:55:22.000,338,11135474,5245,0,1764842121,13061.927671159989,35908.171576049994,53249.167701360006 2025-12-04,09:55:23.000,338,11135569,5725,0,1764842122,13061.664955070002,32218.057757999995,53248.97206200001 2025-12-04,09:55:24.000,338,11135519,5884,0,1764842123,13061.765999720003,31295.749588799998,53248.72052568 2025-12-04,09:55:26.000,338,11135612,5365,0,1764842125,13061.752527099998,26682.953997660006,53248.33623408 2025-12-04,09:55:27.000,338,11135557,6605,0,1764842126,13061.34161219,31757.234982509995,53248.07771064 2025-12-04,09:55:28.000,338,11135573,6485,0,1764842127,13061.186677059995,31296.567287879996,53247.79123872 2025-12-04,09:55:29.000,338,11135526,5325,0,1764842128,13061.09910503,25761.801885780005,53247.49777968 2025-12-04,09:55:30.000,338,11135529,5845,0,1764842129,13061.11931396,31758.95497023,53247.16938504 2025-12-04,09:55:31.000,338,11135612,6284,0,1764842130,13061.597591969992,35450.31648429,53246.9457972 2025-12-04,09:55:32.000,338,11135603,6885,0,1764842131,13062.035452119999,24841.16436039,53246.78509344 2025-12-04,09:55:33.000,338,11135559,6005,0,1764842132,13062.675401569992,34066.86127962,53246.50560864001 2025-12-04,09:55:34.000,338,11135585,6765,0,1764842133,13063.322087329994,34989.232890989995,53246.533557120005 2025-12-04,09:55:35.000,338,11135547,6725,0,1764842134,13063.47028614999,27147.06166773,53246.38682760001 2025-12-04,09:55:37.000,338,11135562,5445,0,1764842136,13064.83102076999,27608.102966250008,53246.149265520005 2025-12-04,09:55:38.000,338,11135566,6205,0,1764842137,13065.68653213999,31298.491700369996,53246.08638144 2025-12-04,09:55:39.000,338,11135511,6525,0,1764842138,13066.568988749998,29914.87436571,53246.030484480005 2025-12-04,09:55:40.000,338,11135616,6165,0,1764842139,13067.12810247999,28531.510799730007,53246.05144584001 2025-12-04,09:55:41.000,338,11135550,5405,0,1764842140,13067.21567451,30838.543017000004,53246.05144584001 2025-12-04,09:55:42.000,338,11135580,5405,0,1764842141,13067.17525665,30378.051550620003,53246.01651024 2025-12-04,09:55:43.000,338,11135564,6084,0,1764842142,13067.491863219992,28994.420117700007,53245.99554888 2025-12-04,09:55:44.000,338,11135597,6685,0,1764842143,13067.936459679993,28994.391921179995,53246.100355680006 2025-12-04,09:55:45.000,338,11135575,5845,0,1764842144,13068.44841923999,33606.813908430006,53246.22612384 2025-12-04,09:55:46.000,338,11135539,5725,0,1764842145,13069.162468099988,32683.399025820006,53246.33093064 2025-12-04,09:55:48.000,338,11135552,6284,0,1764842147,13069.916934820001,26224.253010300003,53246.61740256 2025-12-04,09:55:49.000,338,11135525,5884,0,1764842148,13070.395212829993,31298.583339060002,53246.78509344 2025-12-04,09:55:50.000,338,11135574,6124,0,1764842149,13070.637719989994,29914.479614430005,53246.917848720004 2025-12-04,09:55:51.000,338,11135515,6885,0,1764842150,13070.77244619,28068.481646550004,53247.04361688 2025-12-04,09:55:52.000,338,11135541,6084,0,1764842151,13070.70508308999,24377.536031159994,53247.21829488 2025-12-04,09:55:53.000,338,11135532,6165,0,1764842152,13070.738764639995,31296.398108759997,53247.31611456001 2025-12-04,09:55:54.000,338,11135578,5485,0,1764842153,13070.523202719989,29911.899632850007,53247.36502440001 2025-12-04,09:55:55.000,338,11135494,5405,0,1764842154,13070.273959249993,33601.83017352001,53247.33707592 2025-12-04,09:55:56.000,338,11135588,5365,0,1764842155,13069.916934820001,30834.680093760006,53247.29515320001 2025-12-04,09:55:57.000,338,11135568,6565,0,1764842156,13069.620537179995,32680.60757034,53247.16938504 2025-12-04,09:55:59.000,338,11135540,6565,0,1764842158,13069.964088989997,32220.89855739,53247.02265552 2025-12-04,09:56:00.000,338,11135475,6045,0,1764842159,13070.381740209988,30376.01435205,53246.98073280001 2025-12-04,09:56:01.000,338,11135541,6645,0,1764842160,13070.87349084,28991.861283510007,53246.93182296001 2025-12-04,09:56:02.000,338,11135532,5085,0,1764842161,13071.560594459988,34065.52899404999,53246.99470704 2025-12-04,09:56:03.000,338,11135524,6405,0,1764842162,13072.03213616,34987.65388586999,53247.04361688 2025-12-04,09:56:04.000,338,11135553,5725,0,1764842163,13071.96477305999,31297.31449566,53247.18335928 2025-12-04,09:56:05.000,338,11135512,6205,0,1764842164,13071.634693869993,34065.70522230001,53247.17637216001 2025-12-04,09:56:06.000,338,11135508,5965,0,1764842165,13071.473022429993,29453.508807210004,53247.16938504 2025-12-04,09:56:07.000,338,11135545,6084,0,1764842166,13071.01495335,27608.52591405,53247.134449440004 2025-12-04,09:56:08.000,338,11135535,6685,0,1764842167,13070.637719989994,22995.561143790008,53247.1903464 2025-12-04,09:56:10.000,338,11135426,6485,0,1764842169,13068.482100789995,34067.20668699,53246.95278432 2025-12-04,09:56:11.000,338,11135487,5925,0,1764842170,13067.15504772,26686.767576989994,53246.72220936001 2025-12-04,09:56:12.000,338,11135562,6565,0,1764842171,13066.023347639995,29454.587324099994,53246.42875032001 2025-12-04,09:56:13.000,338,11135507,5845,0,1764842172,13064.864702319996,34990.17747441,53246.1073428 2025-12-04,09:56:14.000,338,11135498,6245,0,1764842173,13064.110235599997,30838.296297449997,53245.77894816 2025-12-04,09:56:15.000,338,11135513,6765,0,1764842174,13063.69258437999,27147.773629860007,53245.43657928 2025-12-04,09:56:16.000,338,11135508,5565,0,1764842175,13063.47702246,23918.73635598,53245.08023616 2025-12-04,09:56:17.000,338,11135560,6245,0,1764842176,13062.985271830003,33144.77163345,53244.76581576 2025-12-04,09:56:18.000,338,11135490,5365,0,1764842177,13062.668665259996,29453.995197180004,53244.57716352 2025-12-04,09:56:19.000,338,11135563,6845,0,1764842178,13062.41942179,29914.6840392,53244.21383328 2025-12-04,09:56:21.000,338,11135575,7085,0,1764842180,13061.523492560002,30835.941888030007,53243.64088944 2025-12-04,09:56:22.000,338,11135538,5525,0,1764842181,13060.425474030002,28068.580334369995,53243.21467512 2025-12-04,09:56:23.000,338,11135529,5684,0,1764842182,13059.73163409999,30375.090916019995,53242.76749944001 2025-12-04,09:56:24.000,338,11135581,5684,0,1764842183,13059.340928119993,30375.422225129994,53242.2993624 2025-12-04,09:56:25.000,338,11135580,6124,0,1764842184,13059.105157270002,27146.40609864,53242.01987760001 2025-12-04,09:56:26.000,338,11135537,6084,0,1764842185,13058.849177489996,33142.84017183,53241.55872768 2025-12-04,09:56:27.000,338,11135560,6284,0,1764842186,13058.525834609994,31758.736447200004,53241.2512944 2025-12-04,09:56:28.000,338,11135555,6005,0,1764842187,13057.771367889996,25300.3940325,53240.90892552 2025-12-04,09:56:29.000,338,11135527,6685,0,1764842188,13057.66358693,29451.450461250002,53240.58751800001 2025-12-04,09:56:30.000,338,11135536,5325,0,1764842189,13057.811785749996,22532.165435849995,53240.33598168 2025-12-04,09:56:32.000,338,11135543,6805,0,1764842191,13058.276591139998,25761.174513210004,53239.728102240006 2025-12-04,09:56:33.000,338,11135505,6645,0,1764842192,13058.101447079993,25761.597461009995,53239.539450000004 2025-12-04,09:56:34.000,338,11135504,5605,0,1764842193,13057.784840510001,29452.620616829998,53239.273939440005 2025-12-04,09:56:35.000,338,11135470,5525,0,1764842194,13057.717477409991,25300.88042247,53239.04336448 2025-12-04,09:56:36.000,338,11135524,5645,0,1764842195,13057.717477409991,32680.819044239994,53238.88266072001 2025-12-04,09:56:37.000,338,11135540,5285,0,1764842196,13057.744422650001,27606.058718550004,53238.74990544 2025-12-04,09:56:38.000,338,11135555,6084,0,1764842197,13057.528860729995,31757.460554670004,53238.652085760004 2025-12-04,09:56:39.000,338,11135556,5285,0,1764842198,13057.724213720001,25299.160434749996,53238.56824032 2025-12-04,09:56:40.000,338,11135593,5725,0,1764842199,13057.993666119997,32218.255133640007,53238.316704000004 2025-12-04,09:56:41.000,338,11135579,5925,0,1764842200,13058.566252469995,30373.004373539996,53238.1769616 2025-12-04,09:56:43.000,338,11135560,5445,0,1764842202,13060.425474030002,27144.058738349995,53238.100103280005 2025-12-04,09:56:44.000,338,11135490,6565,0,1764842203,13061.267512779996,30372.933882240002,53238.07914192 2025-12-04,09:56:45.000,338,11135535,6885,0,1764842204,13062.06913366999,27143.50890621,53237.99529648001 2025-12-04,09:56:46.000,338,11135549,5765,0,1764842205,13062.688874189997,28065.49986456,53238.05818056 2025-12-04,09:56:47.000,338,11135462,6405,0,1764842206,13062.749500979997,29448.27130362,53238.06516768 2025-12-04,09:56:48.000,338,11135598,6365,0,1764842207,13062.702346810001,28524.69429102,53238.100103280005 2025-12-04,09:56:49.000,338,11135548,5245,0,1764842208,13062.574356919991,33136.651035689996,53238.100103280005 2025-12-04,09:56:50.000,338,11135504,5605,0,1764842209,13062.23080510999,34059.05084358,53238.06516768 2025-12-04,09:56:51.000,338,11135585,7125,0,1764842210,13061.853571749998,28523.792002379996,53238.1070904 2025-12-04,09:56:52.000,338,11135507,5925,0,1764842211,13061.577383039992,28985.580508679996,53238.1070904 2025-12-04,09:56:54.000,338,11135532,5325,0,1764842213,13061.126050269995,28986.546239489995,53237.98830936 2025-12-04,09:56:55.000,338,11135576,6565,0,1764842214,13061.105841339995,31754.14746357,53237.97433512001 2025-12-04,09:56:56.000,338,11135498,5645,0,1764842215,13060.762289529994,26680.007461319998,53237.883502560006 2025-12-04,09:56:57.000,338,11135520,5325,0,1764842216,13060.149285319996,31292.83124898,53237.86952832 2025-12-04,09:56:58.000,338,11135540,5565,0,1764842217,13059.637325759999,29447.96819103,53237.813631360004 2025-12-04,09:56:59.000,338,11135567,5645,0,1764842218,13059.313982879998,32216.217935070003,53237.59004352001 2025-12-04,09:57:00.000,338,11135528,5405,0,1764842219,13058.485416749994,31295.23500231,53237.50619808 2025-12-04,09:57:01.000,338,11135559,6765,0,1764842220,13058.438262579999,28066.874444910005,53237.36645568 2025-12-04,09:57:02.000,338,11135533,5884,0,1764842221,13058.49215305999,32680.325605139995,53237.212739040006 2025-12-04,09:57:03.000,338,11135520,6324,0,1764842222,13058.546043539995,28528.88852337,53237.21972616 2025-12-04,09:57:05.000,338,11135587,5925,0,1764842224,13058.57298877999,26685.456438809997,53237.18479056001 2025-12-04,09:57:06.000,338,11135546,5365,0,1764842225,13059.118629889992,32682.898537589994,53237.10793224 2025-12-04,09:57:07.000,338,11135515,5805,0,1764842226,13059.906778159995,32222.625594240002,53237.10793224 2025-12-04,09:57:08.000,338,11135511,5684,0,1764842227,13060.304220450002,28532.906527469997,53237.14985496 2025-12-04,09:57:09.000,338,11135521,6645,0,1764842228,13060.566936540003,31299.993165060005,53237.268636 2025-12-04,09:57:10.000,338,11135500,6284,0,1764842229,13060.809443699989,25302.099921960005,53237.5131852 2025-12-04,09:57:11.000,338,11135561,5805,0,1764842230,13060.93069727999,29453.23389114,53237.645940480004 2025-12-04,09:57:12.000,338,11135565,6685,0,1764842231,13061.34161219,28069.137215640003,53237.78568288001 2025-12-04,09:57:13.000,338,11135530,5205,0,1764842232,13061.570646729997,31297.906622580005,53237.981322240004 2025-12-04,09:57:14.000,338,11135569,5565,0,1764842233,13061.442656840001,27607.440348029995,53238.11407752 2025-12-04,09:57:16.000,338,11135614,5445,0,1764842235,13061.523492560002,29912.717331930005,53238.44247216 2025-12-04,09:57:17.000,338,11135583,6725,0,1764842236,13061.530228869997,26683.736451089993,53238.554266080006 2025-12-04,09:57:18.000,338,11135504,5565,0,1764842237,13061.09910503,27606.129209849998,53238.65907288 2025-12-04,09:57:19.000,338,11135574,5485,0,1764842238,13060.876806799999,31757.6790777,53238.57522744001 2025-12-04,09:57:20.000,338,11135501,5684,0,1764842239,13060.822916319994,30835.638775440006,53238.62413728001 2025-12-04,09:57:21.000,338,11135512,5405,0,1764842240,13060.923960969994,30835.977133680004,53238.64509864001 2025-12-04,09:57:22.000,338,11135544,5205,0,1764842241,13060.903752039994,29913.986175330007,53238.56824032 2025-12-04,09:57:23.000,338,11135617,6845,0,1764842242,13060.87007048999,28991.45243397,53238.52631760001 2025-12-04,09:57:24.000,338,11135559,5684,0,1764842243,13060.748816909989,32219.707254420005,53238.51234336 2025-12-04,09:57:25.000,338,11135583,5965,0,1764842244,13060.566936540003,24377.359802909996,53238.386575200006 2025-12-04,09:57:27.000,338,11135613,6805,0,1764842246,13059.381345979993,28066.62772536,53238.18394872 2025-12-04,09:57:28.000,338,11135541,5925,0,1764842247,13058.330481619989,27604.966103400002,53237.967348 2025-12-04,09:57:29.000,338,11135591,6805,0,1764842248,13057.60296014,29449.096051829998,53237.73677304001 2025-12-04,09:57:30.000,338,11135601,5725,0,1764842249,13057.084264269994,32677.477756620006,53237.61100488 2025-12-04,09:57:31.000,338,11135590,6205,0,1764842250,13056.646404120002,29910.05276079,53237.39440416 2025-12-04,09:57:32.000,338,11135505,5725,0,1764842251,13056.350006479995,26681.318599499995,53237.18479056001 2025-12-04,09:57:33.000,338,11135507,5684,0,1764842252,13055.797629059998,28989.112122809995,53236.996138320006 2025-12-04,09:57:34.000,338,11135567,5884,0,1764842253,13055.393450459997,37754.76871998,53236.78652472 2025-12-04,09:57:35.000,338,11135514,5405,0,1764842254,13055.386714150001,27606.495764609994,53236.62582096 2025-12-04,09:57:36.000,338,11135590,5044,0,1764842255,13055.433868319997,31757.904649860007,53236.52800128 2025-12-04,09:57:38.000,338,11135534,6405,0,1764842257,13055.575330829997,30375.105014279994,53236.40223312 2025-12-04,09:57:39.000,338,11135567,5765,0,1764842258,13055.676375479998,32681.932806779994,53236.22755512001 2025-12-04,09:57:40.000,338,11135534,6365,0,1764842259,13055.373241529996,28069.708195169995,53236.27646496001 2025-12-04,09:57:41.000,338,11135545,5884,0,1764842260,13054.94211769,30837.591384450003,53236.26249072 2025-12-04,09:57:42.000,338,11135582,6084,0,1764842261,13054.605302189993,28992.55914738,53236.157683920006 2025-12-04,09:57:43.000,338,11135513,6925,0,1764842262,13054.544675399993,32683.018372799997,53236.09479984 2025-12-04,09:57:44.000,338,11135548,5325,0,1764842263,13054.564884329993,34527.71930076,53235.93409608 2025-12-04,09:57:45.000,338,11135442,5325,0,1764842264,13055.070107579995,32681.5380555,53235.89916048 2025-12-04,09:57:46.000,338,11135556,5365,0,1764842265,13055.501231419992,23454.649833300005,53235.88518624 2025-12-04,09:57:47.000,338,11135551,5965,0,1764842266,13056.07381776999,29911.462586790003,53235.96204456001 2025-12-04,09:57:49.000,338,11135586,6205,0,1764842268,13056.370215409996,30830.56340184,53236.02492864 2025-12-04,09:57:50.000,338,11135554,5165,0,1764842269,13056.46452375,26216.60470425,53236.04589 2025-12-04,09:57:51.000,338,11135504,5565,0,1764842270,13056.417369579991,32211.12846321,53236.09479984 2025-12-04,09:57:52.000,338,11135486,5365,0,1764842271,13056.20180766,29903.793133350002,53236.12973544001 2025-12-04,09:57:53.000,338,11135511,6885,0,1764842272,13055.487758800002,32670.80927964,53236.1157612 2025-12-04,09:57:54.000,338,11135534,5365,0,1764842273,13054.537939089998,23906.957259749994,53236.1157612 2025-12-04,09:57:55.000,338,11135539,6925,0,1764842274,13053.790208679995,28518.92810268,53235.92710896 2025-12-04,09:57:56.000,338,11135525,6685,0,1764842275,13053.136786609997,27135.04995021,53235.822302160006 2025-12-04,09:57:57.000,338,11135584,6205,0,1764842276,13052.267802619994,29441.144633189993,53235.67557264001 2025-12-04,09:57:58.000,338,11135493,6605,0,1764842277,13050.981167409998,28057.661232,53235.486920400006 2025-12-04,09:58:00.000,338,11135530,5884,0,1764842279,13048.724503559999,33131.99156076,53235.032757600005 2025-12-04,09:58:01.000,338,11135502,6165,0,1764842280,13047.895937429996,32671.408455690005,53234.823144 2025-12-04,09:58:02.000,338,11135526,6205,0,1764842281,13047.235779049988,30364.63705623,53234.5087236 2025-12-04,09:58:03.000,338,11135514,5325,0,1764842282,13046.636247459996,30824.938196100004,53234.32705848 2025-12-04,09:58:04.000,338,11135592,5085,0,1764842283,13046.191650999994,28518.237287940006,53234.09648352001 2025-12-04,09:58:05.000,338,11135597,5925,0,1764842284,13045.814417640002,24367.575610469998,53233.81699872 2025-12-04,09:58:06.000,338,11135578,5325,0,1764842285,13045.275512839995,29441.334959700005,53233.53751392 2025-12-04,09:58:07.000,338,11135554,5285,0,1764842286,13044.844388999998,26673.353082600006,53233.33488744 2025-12-04,09:58:08.000,338,11135566,6365,0,1764842287,13044.372847300001,31746.322929269998,53233.17418368 2025-12-04,09:58:09.000,338,11135548,5445,0,1764842288,13043.234410910001,26211.571625430006,53232.901686000005 2025-12-04,09:58:11.000,338,11135541,5765,0,1764842290,13041.974720940001,31285.394416830008,53232.48944592001 2025-12-04,09:58:12.000,338,11135499,6805,0,1764842291,13041.408870899999,30824.606886990005,53232.17502552001 2025-12-04,09:58:13.000,338,11135514,6284,0,1764842292,13041.072055399993,27134.70454284,53232.063231600005 2025-12-04,09:58:14.000,338,11135536,6045,0,1764842293,13041.152891119993,32668.560607170002,53231.895540720005 2025-12-04,09:58:15.000,338,11135514,5405,0,1764842294,13041.341507799989,23443.36417617,53231.69990136001 2025-12-04,09:58:16.000,338,11135576,5365,0,1764842295,13041.536860789995,26670.801297540005,53231.56714608 2025-12-04,09:58:17.000,338,11135504,5325,0,1764842296,13041.91409415,28514.973540749997,53231.49727488 2025-12-04,09:58:18.000,338,11135563,5965,0,1764842297,13041.91409415,26208.43476258,53231.35753248 2025-12-04,09:58:19.000,338,11135459,6525,0,1764842298,13041.408870899999,24824.260546649995,53231.24573856001 2025-12-04,09:58:20.000,338,11135468,4925,0,1764842299,13041.038373850002,30358.786278329993,53231.11298328 2025-12-04,09:58:22.000,338,11135565,5765,0,1764842301,13039.738266020002,28053.086346630007,53230.76362728001 2025-12-04,09:58:23.000,338,11135544,5245,0,1764842302,13039.31387849,31742.234433870006,53230.51907808 2025-12-04,09:58:24.000,338,11135501,6845,0,1764842303,13038.721083209988,27591.262594679996,53230.32343872 2025-12-04,09:58:25.000,338,11135535,5645,0,1764842304,13038.141760549996,30357.651368399995,53230.02997968 2025-12-04,09:58:26.000,338,11135553,6485,0,1764842305,13037.501811099988,26666.804440830005,53229.7924176 2025-12-04,09:58:27.000,338,11135480,5285,0,1764842306,13036.942697369996,24821.581877250006,53229.547868400005 2025-12-04,09:58:28.000,338,11135514,5405,0,1764842307,13036.349902089998,29893.832712660005,53229.32428056001 2025-12-04,09:58:29.000,338,11135526,6245,0,1764842308,13035.703216329995,31276.434972600007,53228.995885920005 2025-12-04,09:58:30.000,338,11135579,5805,0,1764842309,13035.009376399998,26202.471198600004,53228.72338824001 2025-12-04,09:58:31.000,338,11135524,5125,0,1764842310,13034.16733764999,26203.084472910006,53228.40198072 2025-12-04,09:58:33.000,338,11135540,5445,0,1764842312,13032.97501078,28970.072422679994,53227.73820432 2025-12-04,09:58:34.000,338,11135519,6765,0,1764842313,13032.840284579994,30814.124830679997,53227.4517324 2025-12-04,09:58:35.000,338,11135533,5805,0,1764842314,13032.766185169989,32657.592160889995,53227.09538928001 2025-12-04,09:58:36.000,338,11135512,5044,0,1764842315,13032.510205389997,32194.393828590008,53226.96962112 2025-12-04,09:58:37.000,338,11135456,5245,0,1764842316,13032.07234523999,31731.808770599993,53226.83686584001 2025-12-04,09:58:38.000,338,11135525,5884,0,1764842317,13031.681639259994,29425.248845039998,53226.70411056 2025-12-04,09:58:39.000,338,11135488,5325,0,1764842318,13031.607539849989,26659.085643479993,53226.50148408001 2025-12-04,09:58:40.000,338,11135497,5725,0,1764842319,13031.466077339988,32655.216604080008,53226.2988576 2025-12-04,09:58:41.000,338,11135536,5445,0,1764842320,13031.742266049994,31272.275985900007,53225.97046296001 2025-12-04,09:58:42.000,338,11135514,6485,0,1764842321,13031.580594609994,28504.970825280005,53225.7748236 2025-12-04,09:58:44.000,338,11135543,6005,0,1764842323,13031.506495199988,29887.671773039998,53225.48136456 2025-12-04,09:58:45.000,338,11135566,6245,0,1764842324,13031.97130058999,28965.885239459996,53225.29271232 2025-12-04,09:58:46.000,338,11135499,5925,0,1764842325,13032.240752990001,33577.693952400004,53225.04816312 2025-12-04,09:58:47.000,338,11135546,5085,0,1764842326,13032.415897049992,30810.42403743,53224.98527904 2025-12-04,09:58:48.000,338,11135528,6205,0,1764842327,13032.375479189992,30810.74829741,53224.922394960005 2025-12-04,09:58:49.000,338,11135505,6765,0,1764842328,13032.510205389997,29428.561936140002,53224.82457528001 2025-12-04,09:58:50.000,338,11135495,6965,0,1764842329,13032.853757199999,31275.328259190006,53224.66387152 2025-12-04,09:58:51.000,338,11135515,6284,0,1764842330,13033.163627459995,29892.634360559998,53224.52412912 2025-12-04,09:58:52.000,338,11135515,5725,0,1764842331,13032.900911369994,25742.071370909995,53224.48919352001 2025-12-04,09:58:53.000,338,11135527,5525,0,1764842332,13032.449578599997,28969.748162699994,53224.48919352001 2025-12-04,09:58:55.000,338,11135530,5365,0,1764842334,13031.621012469994,31734.064492200006,53224.58002608001 2025-12-04,09:58:56.000,338,11135470,5325,0,1764842335,13031.331351139997,35883.027329339995,53224.72675560001 2025-12-04,09:58:57.000,338,11135535,6084,0,1764842336,13031.115789219992,25737.144029040006,53224.81060104 2025-12-04,09:58:58.000,338,11135559,6845,0,1764842337,13031.041689810001,26198.50958754,53224.803613920005 2025-12-04,09:58:59.000,338,11135496,6205,0,1764842338,13030.9002273,30349.622409329997,53224.852523760004 2025-12-04,09:59:00.000,338,11135505,5765,0,1764842339,13030.63077489999,31732.929582269993,53224.852523760004 2025-12-04,09:59:01.000,338,11135492,5245,0,1764842340,13030.462367149994,27582.225610020003,53224.98527904 2025-12-04,09:59:02.000,338,11135589,5765,0,1764842341,13029.957143899992,28504.005094470005,53225.0062404 2025-12-04,09:59:03.000,338,11135558,6124,0,1764842342,13029.69442780999,29886.98800743,53225.090085840005 2025-12-04,09:59:04.000,338,11135549,5725,0,1764842343,13029.60011947,31730.991071519995,53225.138995680005 2025-12-04,09:59:06.000,338,11135551,6084,0,1764842345,13028.872597989997,29885.55703404,53225.11104720001 2025-12-04,09:59:07.000,338,11135494,6405,0,1764842346,13027.996877689999,28503.229690170003,53225.03418888001 2025-12-04,09:59:08.000,338,11135511,6725,0,1764842347,13026.89212284999,31271.86713636,53224.97829192 2025-12-04,09:59:09.000,338,11135479,6605,0,1764842348,13026.171337679996,22511.018045849996,53224.88745936 2025-12-04,09:59:10.000,338,11135521,5805,0,1764842349,13026.198282919991,33579.49852968,53224.803613920005 2025-12-04,09:59:11.000,338,11135567,6365,0,1764842350,13026.04334779,29429.161112190006,53224.71278136 2025-12-04,09:59:12.000,338,11135496,5485,0,1764842351,13025.74021384,28045.557875790008,53224.78265256 2025-12-04,09:59:13.000,338,11135489,5884,0,1764842352,13025.908621589995,25739.709912360006,53224.67784576001 2025-12-04,09:59:14.000,338,11135425,5845,0,1764842353,13026.050084099996,29430.556839929995,53224.733742720004 2025-12-04,09:59:15.000,338,11135387,6645,0,1764842354,13026.12418351,28970.890121760007,53224.587013200005 2025-12-04,09:59:17.000,338,11135433,5805,0,1764842356,13025.639169189999,29432.847807180005,53224.566051840004 2025-12-04,09:59:18.000,338,11135639,5485,0,1764842357,13025.080055459992,28971.996835169994,53224.47521928 2025-12-04,09:59:19.000,338,11135461,5965,0,1764842358,13024.84428461,28510.659473189997,53224.51015488001 2025-12-04,09:59:20.000,338,11135529,6005,0,1764842359,13024.440106009999,29433.362393670002,53224.38438672 2025-12-04,09:59:21.000,338,11135596,5245,0,1764842360,13024.110026820003,24821.144831190002,53224.349451120004 2025-12-04,09:59:22.000,338,11135554,5325,0,1764842361,13024.096554199998,27587.942454450007,53224.32848976 2025-12-04,09:59:23.000,338,11135518,6245,0,1764842362,13024.298643499998,34044.543734039995,53224.251631440005 2025-12-04,09:59:24.000,338,11135537,6885,0,1764842363,13024.123499439993,34505.97273471,53224.22368296001 2025-12-04,09:59:25.000,338,11135542,5445,0,1764842364,13024.069608960002,25743.974636009996,53224.25861856 2025-12-04,09:59:26.000,338,11135453,5884,0,1764842365,13024.069608960002,32200.597062989997,53224.20970872 2025-12-04,09:59:28.000,338,11135498,5405,0,1764842367,13023.995509549997,29892.683704469993,53224.39836096 2025-12-04,09:59:29.000,338,11135418,5405,0,1764842368,13024.345797669994,29432.43895764,53224.36342536001 2025-12-04,09:59:30.000,338,11135412,5285,0,1764842369,13024.84428461,30355.148927250004,53224.4472708 2025-12-04,09:59:31.000,338,11135385,5645,0,1764842370,13025.255199519997,31738.237577160005,53224.46124504001 2025-12-04,09:59:32.000,338,11135525,5645,0,1764842371,13025.248463210002,24819.939429959995,53224.66387152 2025-12-04,09:59:33.000,338,11135503,6645,0,1764842372,13024.931856639996,24819.09353436,53224.82457528001 2025-12-04,09:59:34.000,338,11135513,5805,0,1764842373,13024.898175089991,25741.21137705,53224.98527904 2025-12-04,09:59:35.000,338,11135481,6565,0,1764842374,13025.046373910001,26664.182164469996,53225.0761116 2025-12-04,09:59:36.000,338,11135532,5405,0,1764842375,13025.073319149997,28509.425875440007,53225.236815360004 2025-12-04,09:59:37.000,338,11135497,6765,0,1764842376,13025.396662029998,33583.81259724,53225.34860928001 2025-12-04,09:59:39.000,338,11135476,6045,0,1764842378,13026.299327569992,27128.705733209994,53225.50232592 2025-12-04,09:59:40.000,338,11135538,5485,0,1764842379,13026.508153180002,34508.58091280999,53225.63508120001 2025-12-04,09:59:41.000,338,11135515,5845,0,1764842380,13026.649615689988,26207.17296831,53225.81674632 2025-12-04,09:59:42.000,338,11135489,6685,0,1764842381,13026.757396649999,28973.963542440004,53226.06129552 2025-12-04,09:59:43.000,338,11135509,5725,0,1764842382,13027.269356209996,29434.81451445,53226.34078032 2025-12-04,09:59:44.000,338,11135509,5725,0,1764842383,13028.023822929994,33126.21127416,53226.64122648001 2025-12-04,09:59:45.000,338,11135506,6445,0,1764842384,13028.589672969996,28053.96748788,53226.85084008 2025-12-04,09:59:46.000,338,11135544,6165,0,1764842385,13029.74158198,28975.521400169993,53227.081415040004 2025-12-04,09:59:47.000,338,11135512,6645,0,1764842386,13030.765501099995,31741.952468670002,53227.4517324 2025-12-04,09:59:48.000,338,11135529,6765,0,1764842387,13031.634485089999,32203.1136024,53227.68230736 2025-12-04,09:59:50.000,338,11135451,6925,0,1764842389,13033.042373879995,26208.519352140007,53228.360058 2025-12-04,09:59:51.000,338,11135462,5405,0,1764842390,13033.581278680002,29898.421696289995,53228.65351704001 2025-12-04,09:59:52.000,338,11135506,5205,0,1764842391,13033.547597129997,27131.243420009996,53229.03082152 2025-12-04,09:59:53.000,338,11135586,5445,0,1764842392,13033.493706649992,29438.451865530005,53229.20549952001 2025-12-04,09:59:54.000,338,11135532,6324,0,1764842393,13033.554333439992,26212.332931469995,53229.49197144001 2025-12-04,09:59:55.000,338,11135555,6525,0,1764842394,13033.574542369992,30364.95426708,53229.582804 2025-12-04,09:59:56.000,338,11135546,5365,0,1764842395,13033.709268569997,24369.6269073,53229.74350776 2025-12-04,09:59:57.000,338,11135449,5845,0,1764842396,13033.709268569997,30366.335896560005,53229.93914712 2025-12-04,09:59:58.000,338,11135533,5845,0,1764842397,13033.392661999991,30365.490000959995,53230.04395392001 2025-12-04,09:59:59.000,338,11135536,5245,0,1764842398,13032.961538159994,29903.201006429998,53230.2465804 2025-12-04,10:00:01.000,338,11135527,6965,0,1764842400,13032.537150629993,31288.862588789998,53230.29549024 2025-12-04,10:00:02.000,338,11135518,5125,0,1764842401,13032.597777419993,30367.118349990007,53230.435232640004 2025-12-04,10:00:03.000,338,11135523,5884,0,1764842402,13032.813339339998,34518.18887699999,53230.505103840005 2025-12-04,10:00:04.000,338,11135490,5205,0,1764842403,13032.99521971,31750.009624259998,53230.554013680005 2025-12-04,10:00:05.000,338,11135512,5325,0,1764842404,13033.11647329,25292.181796050005,53230.623884880006 2025-12-04,10:00:06.000,338,11135577,5565,0,1764842405,13033.204045319995,32210.254371090006,53230.73567880001 2025-12-04,10:00:07.000,338,11135505,5765,0,1764842406,13033.10973697999,27136.431579690005,53230.89638256 2025-12-04,10:00:08.000,338,11135538,6324,0,1764842407,13032.799866719994,28982.091189330007,53231.04311208 2025-12-04,10:00:09.000,338,11135529,6685,0,1764842408,13032.705558379988,30827.5463742,53231.11298328 2025-12-04,10:00:10.000,338,11135523,6885,0,1764842409,13033.29835366,31289.278487460004,53231.23875144001 2025-12-04,10:00:12.000,338,11135530,6245,0,1764842411,13034.989167469997,27601.61071752,53231.81169528 2025-12-04,10:00:13.000,338,11135534,5165,0,1764842412,13036.403792569989,31292.979280710002,53232.07021872 2025-12-04,10:00:14.000,338,11135515,6124,0,1764842413,13037.86557183999,25297.5038892,53232.21694824 2025-12-04,10:00:15.000,338,11135553,6885,0,1764842414,13039.468813619991,28065.725436720008,53232.53136864 2025-12-04,10:00:16.000,338,11135533,6725,0,1764842415,13040.822811929997,36368.74058286,53232.782904960004 2025-12-04,10:00:17.000,338,11135515,6765,0,1764842416,13042.089238209992,30372.123232290003,53233.04841552 2025-12-04,10:00:18.000,338,11135508,5365,0,1764842417,13043.126629949991,31755.874500420003,53233.36982304 2025-12-04,10:00:19.000,338,11135529,6525,0,1764842418,13044.24485740999,30833.566331220005,53233.64930784 2025-12-04,10:00:20.000,338,11135540,5325,0,1764842419,13045.693164060001,28527.831153870007,53234.01263808 2025-12-04,10:00:21.000,338,11135530,6445,0,1764842420,13046.38700399,32678.570371769994,53234.20827744 2025-12-04,10:00:23.000,338,11135520,6205,0,1764842422,13047.714057059995,32217.578417159995,53234.67641448 2025-12-04,10:00:24.000,338,11135587,5805,0,1764842423,13048.380951749998,30833.714362950006,53234.83013112 2025-12-04,10:00:25.000,338,11135541,5645,0,1764842424,13048.886175,29911.441439400005,53234.92096368 2025-12-04,10:00:26.000,338,11135470,6365,0,1764842425,13049.02090119999,28989.499824960003,53235.04673184 2025-12-04,10:00:27.000,338,11135571,6045,0,1764842426,13048.80533928,26221.440407429996,53235.03974472 2025-12-04,10:00:28.000,338,11135532,5485,0,1764842427,13048.96701072,34062.24409947,53235.02577048001 2025-12-04,10:00:29.000,338,11135566,5445,0,1764842428,13048.80533928,29910.003416880005,53235.04673184 2025-12-04,10:00:30.000,338,11135502,6045,0,1764842429,13048.448314849993,25297.412250509995,53235.11660304 2025-12-04,10:00:31.000,338,11135534,6284,0,1764842430,13047.835310639995,35906.35994964,53235.08865456 2025-12-04,10:00:32.000,338,11135503,5684,0,1764842431,13047.074107610002,28525.82920095,53235.19346136001 2025-12-04,10:00:34.000,338,11135572,6124,0,1764842433,13045.48433844999,36367.61977119,53235.2773068 2025-12-04,10:00:35.000,338,11135547,5725,0,1764842434,13044.601881839997,29447.587538010004,53235.24237120001 2025-12-04,10:00:36.000,338,11135539,5805,0,1764842435,13043.591435339993,29447.277376290003,53235.249358320005 2025-12-04,10:00:37.000,338,11135548,5605,0,1764842436,13043.295037700002,29447.79196278,53235.0676932 2025-12-04,10:00:38.000,338,11135537,6445,0,1764842437,13043.315246630002,27602.787922229996,53234.90000232 2025-12-04,10:00:39.000,338,11135534,5605,0,1764842438,13043.429763899992,22989.632825459994,53234.77423416 2025-12-04,10:00:40.000,338,11135562,5405,0,1764842439,13043.638589509988,31752.610753229994,53234.77423416 2025-12-04,10:00:41.000,338,11135568,6205,0,1764842440,13043.449972829992,28061.080060049993,53234.71135008 2025-12-04,10:00:42.000,338,11135490,6324,0,1764842441,13043.140102569996,23908.113317070005,53234.71135008 2025-12-04,10:00:43.000,338,11135532,5245,0,1764842442,13042.614670389994,26674.438648619995,53234.72532432 2025-12-04,10:00:45.000,338,11135549,6885,0,1764842444,13041.981457249996,28982.33790888,53234.70436296 2025-12-04,10:00:46.000,338,11135458,6565,0,1764842445,13042.74266027999,31752.138461519993,53234.65545312 2025-12-04,10:00:47.000,338,11135578,6365,0,1764842446,13043.773315709994,31292.415350309995,53234.71833720001 2025-12-04,10:00:48.000,338,11135545,5725,0,1764842447,13043.995613939995,33138.04676343,53234.8930152 2025-12-04,10:00:49.000,338,11135604,5605,0,1764842448,13043.780052019989,25296.841270980003,53234.927950799996 2025-12-04,10:00:50.000,338,11135495,6565,0,1764842449,13043.92825084,29449.24408356,53235.0676932 2025-12-04,10:00:51.000,338,11135553,5805,0,1764842450,13043.739634159989,30833.62977339,53235.11660304 2025-12-04,10:00:52.000,338,11135500,5445,0,1764842451,13043.598171649988,29911.060786379996,53235.23538408 2025-12-04,10:00:53.000,338,11135572,5485,0,1764842452,13043.618380579988,29911.702257209996,53235.22839696 2025-12-04,10:00:54.000,338,11135562,6124,0,1764842453,13043.914778219994,33601.91476308,53235.298268160004 2025-12-04,10:00:56.000,338,11135526,5325,0,1764842455,13045.40350272999,30831.634869600006,53235.60570144001 2025-12-04,10:00:57.000,338,11135552,5125,0,1764842456,13046.003034319998,29908.31162568,53235.75941808 2025-12-04,10:00:58.000,338,11135568,6245,0,1764842457,13046.157969449989,30368.986369439997,53235.88518624 2025-12-04,10:00:59.000,338,11135570,6565,0,1764842458,13046.245541479999,28061.989397819998,53235.99698016 2025-12-04,10:01:00.000,338,11135545,5765,0,1764842459,13046.393740299995,28984.798055249994,53236.08082560001 2025-12-04,10:01:01.000,338,11135547,5725,0,1764842460,13046.434158159995,24834.101132130003,53236.02492864 2025-12-04,10:01:02.000,338,11135513,6605,0,1764842461,13046.616038529995,31292.485841610003,53236.087812720005 2025-12-04,10:01:03.000,338,11135540,5085,0,1764842462,13046.831600450001,28525.786906170004,53236.14370968 2025-12-04,10:01:04.000,338,11135524,5405,0,1764842463,13046.865281999992,26219.79796014,53236.12274832 2025-12-04,10:01:05.000,338,11135542,6485,0,1764842464,13046.858545689996,30370.375048050002,53236.22755512001 2025-12-04,10:01:07.000,338,11135555,5884,0,1764842466,13046.75076473,28524.05986932,53236.304413440004 2025-12-04,10:01:08.000,338,11135545,5845,0,1764842467,13046.804655209991,29446.417382429994,53236.29742632001 2025-12-04,10:01:09.000,338,11135557,5725,0,1764842468,13046.885490929992,28985.890670399996,53236.472104320004 2025-12-04,10:01:10.000,338,11135510,5285,0,1764842469,13046.636247459996,29908.685229569994,53236.43716872 2025-12-04,10:01:11.000,338,11135554,6124,0,1764842470,13046.717083179996,25295.727508440003,53236.57691112 2025-12-04,10:01:12.000,338,11135517,5765,0,1764842471,13046.737292109996,27139.21598604,53236.69569216 2025-12-04,10:01:13.000,338,11135605,6685,0,1764842472,13046.69013794,31749.917985570006,53236.84242168 2025-12-04,10:01:14.000,338,11135565,5725,0,1764842473,13046.966326649992,29442.575606579994,53237.06600952001 2025-12-04,10:01:15.000,338,11135514,6245,0,1764842474,13047.491758829994,29902.439700389994,53237.28261024001 2025-12-04,10:01:16.000,338,11135541,5845,0,1764842475,13047.835310639995,29901.24839742,53237.48523672 2025-12-04,10:01:18.000,338,11135563,6725,0,1764842477,13047.90941005,28978.580722590006,53237.80664424001 2025-12-04,10:01:19.000,338,11135557,5565,0,1764842478,13047.76794754,25290.074106180007,53237.80664424001 2025-12-04,10:01:20.000,338,11135502,6084,0,1764842479,13047.53891299999,28519.167773099995,53237.82760560001 2025-12-04,10:01:21.000,338,11135564,5285,0,1764842480,13047.49849513999,29441.130534929995,53237.89048968 2025-12-04,10:01:22.000,338,11135520,6205,0,1764842481,13047.58606717,26674.06504473,53238.01625784 2025-12-04,10:01:23.000,338,11135616,5725,0,1764842482,13047.64669396,24829.63198371,53238.29574264 2025-12-04,10:01:24.000,338,11135506,5245,0,1764842483,13047.74773861,32209.937160240006,53238.505356240006 2025-12-04,10:01:25.000,338,11135538,5525,0,1764842484,13047.47828620999,32670.950262240003,53238.84772512 2025-12-04,10:01:26.000,338,11135566,5325,0,1764842485,13046.824864139991,29442.03282357,53239.09227432 2025-12-04,10:01:27.000,338,11135515,5965,0,1764842486,13046.42742185,33131.57566209001,53239.225029600006 2025-12-04,10:01:29.000,338,11135489,6005,0,1764842488,13046.238805169989,30824.66328003,53239.59534696 2025-12-04,10:01:30.000,338,11135552,5285,0,1764842489,13046.137760519989,33131.80828338,53239.79098632 2025-12-04,10:01:31.000,338,11135573,6925,0,1764842490,13046.56888436,26675.749786800006,53240.014574160006 2025-12-04,10:01:32.000,338,11135524,5245,0,1764842491,13047.053898680002,28984.290517889996,53240.18925216 2025-12-04,10:01:33.000,338,11135515,6725,0,1764842492,13048.023927319991,29448.412286220002,53240.46873696001 2025-12-04,10:01:34.000,338,11135487,6685,0,1764842493,13048.91985654999,28987.44852813,53240.6923248 2025-12-04,10:01:35.000,338,11135463,6084,0,1764842494,13049.297089909996,30369.973247639995,53241.10456488 2025-12-04,10:01:36.000,338,11135555,5765,0,1764842495,13049.593487550002,27601.15252407,53241.50981784 2025-12-04,10:01:37.000,338,11135480,5245,0,1764842496,13049.418343489997,24370.930996349998,53241.88013520001 2025-12-04,10:01:38.000,338,11135561,5925,0,1764842497,13049.512651830002,31749.51618516,53242.16660712001 2025-12-04,10:01:40.000,338,11135527,5765,0,1764842499,13049.93703935999,27135.36716106,53242.9980744 2025-12-04,10:01:41.000,338,11135566,6084,0,1764842500,13050.05829293999,32209.422573749995,53243.40332736 2025-12-04,10:01:42.000,338,11135511,5884,0,1764842501,13049.478970279997,33593.99154096001,53243.71774776 2025-12-04,10:01:43.000,338,11135533,6725,0,1764842502,13048.82554821,25292.040813450003,53243.98325832 2025-12-04,10:01:44.000,338,11135569,6445,0,1764842503,13048.80533928,32211.805179689996,53244.1509492 2025-12-04,10:01:45.000,338,11135569,5565,0,1764842504,13048.94680179,31752.497967150004,53244.33261432 2025-12-04,10:01:46.000,338,11135491,5605,0,1764842505,13048.94006547999,27141.274332,53244.58415064001 2025-12-04,10:01:47.000,338,11135579,5925,0,1764842506,13049.155627399996,30833.883542070005,53244.66799608 2025-12-04,10:01:48.000,338,11135615,6045,0,1764842507,13049.209517880001,31296.84220395,53244.84267408 2025-12-04,10:01:49.000,338,11135508,5605,0,1764842508,13049.18930895,25763.47252959,53244.9894036 2025-12-04,10:01:51.000,338,11135551,5765,0,1764842510,13050.630879290002,31302.735276630003,53245.25491416001 2025-12-04,10:01:52.000,338,11135543,5925,0,1764842511,13051.122629919999,29457.132060029995,53245.45754064 2025-12-04,10:01:53.000,338,11135528,6565,0,1764842512,13051.41902755999,29455.503710999998,53245.73003832 2025-12-04,10:01:54.000,338,11135536,5325,0,1764842513,13051.311246599995,28531.024409759993,53246.06542008 2025-12-04,10:01:55.000,338,11135532,6165,0,1764842514,13050.954222169988,24841.093869090008,53246.61041544 2025-12-04,10:01:56.000,338,11135539,6685,0,1764842515,13050.664560839992,29917.24287339,53247.02265552 2025-12-04,10:01:57.000,338,11135507,6765,0,1764842516,13050.496153089996,28997.634520980006,53247.48380544001 2025-12-04,10:01:58.000,338,11135463,6605,0,1764842517,13050.469207850001,28998.459269190003,53247.86809704001 2025-12-04,10:01:59.000,338,11135570,6205,0,1764842518,13049.990929839994,28998.071567039995,53248.3432212 2025-12-04,10:02:00.000,338,11135576,6124,0,1764842519,13050.011138769994,33148.74029364,53248.713538560005 2025-12-04,10:02:02.000,338,11135534,6445,0,1764842521,13050.671297150002,28533.068657459997,53249.789555040006 2025-12-04,10:02:03.000,338,11135573,5765,0,1764842522,13051.41902755999,28992.0939048,53250.271666320004 2025-12-04,10:02:04.000,338,11135501,6685,0,1764842523,13051.964668669993,25760.236978920002,53250.844610160006 2025-12-04,10:02:05.000,338,11135506,5285,0,1764842524,13052.341902029999,30831.430444829995,53251.3826184 2025-12-04,10:02:06.000,338,11135545,6485,0,1764842525,13052.56420026,28983.93806139,53251.850755440006 2025-12-04,10:02:07.000,338,11135443,5845,0,1764842526,13053.055950889997,30366.364093080003,53252.24203416 2025-12-04,10:02:08.000,338,11135558,5285,0,1764842527,13053.69590033999,29442.892817429994,53252.64030000001 2025-12-04,10:02:09.000,338,11135521,6925,0,1764842528,13054.100078939991,33131.84352903,53252.91279768 2025-12-04,10:02:10.000,338,11135546,6324,0,1764842529,13054.059661079991,29443.1677335,53253.21324384001 2025-12-04,10:02:11.000,338,11135498,6445,0,1764842530,13053.951880119996,28984.26232137,53253.49272864 2025-12-04,10:02:13.000,338,11135573,6885,0,1764842532,13053.426447939994,24374.533101780005,53253.9678528 2025-12-04,10:02:14.000,338,11135470,6045,0,1764842533,13052.80670742,33600.66706707,53254.23336336 2025-12-04,10:02:15.000,338,11135587,5565,0,1764842534,13052.146549039993,30372.116183160004,53254.35913152001 2025-12-04,10:02:16.000,338,11135544,5325,0,1764842535,13051.883832949992,30834.517963770006,53254.50586104001 2025-12-04,10:02:17.000,338,11135507,7045,0,1764842536,13052.065713319993,27607.165431960006,53254.680539040004 2025-12-04,10:02:18.000,338,11135539,6605,0,1764842537,13052.82691635,29452.472585099997,53254.89015264001 2025-12-04,10:02:19.000,338,11135564,5485,0,1764842538,13053.90472595,33603.32458908,53255.06483064 2025-12-04,10:02:20.000,338,11135548,6205,0,1764842539,13055.11726174999,27605.085938610006,53255.27444424001 2025-12-04,10:02:21.000,338,11135555,5485,0,1764842540,13055.959300499999,25297.158481830003,53255.651748719996 2025-12-04,10:02:22.000,338,11135459,6365,0,1764842541,13056.370215409996,31755.014506559994,53255.84040096 2025-12-04,10:02:24.000,338,11135567,5645,0,1764842543,13056.329797549995,33141.37395279,53256.19674408 2025-12-04,10:02:25.000,338,11135579,6365,0,1764842544,13056.11423562999,26683.82808978,53256.53212584 2025-12-04,10:02:26.000,338,11135516,5285,0,1764842545,13055.757211199998,30836.759587110006,53256.60199704 2025-12-04,10:02:27.000,338,11135525,6845,0,1764842546,13055.817837989998,28070.631631199998,53256.87449472001 2025-12-04,10:02:28.000,338,11135519,6365,0,1764842547,13056.08055408,32222.97100161,53257.01423712 2025-12-04,10:02:29.000,338,11135570,5525,0,1764842548,13056.269170759995,34067.629634790006,53257.195902240004 2025-12-04,10:02:30.000,338,11135518,5525,0,1764842549,13055.676375479998,34067.967993030004,53257.328657519996 2025-12-04,10:02:31.000,338,11135557,5805,0,1764842550,13055.521440349992,29454.714208439997,53257.51032264 2025-12-04,10:02:32.000,338,11135479,6765,0,1764842551,13055.272196879996,30377.043525030007,53257.54525824001 2025-12-04,10:02:33.000,338,11135533,6084,0,1764842552,13054.98253555,31299.23185902,53257.664039279996 2025-12-04,10:02:35.000,338,11135526,6245,0,1764842554,13054.369531340002,30376.543036799994,53257.705962 2025-12-04,10:02:36.000,338,11135538,6245,0,1764842555,13054.120287869991,27609.047549669995,53257.71294912001 2025-12-04,10:02:37.000,338,11135499,6605,0,1764842556,13054.180914659992,31761.66888528,53257.67102640001 2025-12-04,10:02:38.000,338,11135529,6525,0,1764842557,13053.97882535999,27149.77558278,53257.64307792001 2025-12-04,10:02:39.000,338,11135554,6205,0,1764842558,13053.608328309994,28533.738324809994,53257.62910368 2025-12-04,10:02:40.000,338,11135463,5565,0,1764842559,13053.305194359993,28533.251934839995,53257.6360908 2025-12-04,10:02:41.000,338,11135532,5205,0,1764842560,13052.75955324999,32222.32248165,53257.72692336 2025-12-04,10:02:42.000,338,11135513,5565,0,1764842561,13051.681743649991,25301.105994629994,53257.62910368 2025-12-04,10:02:43.000,338,11135551,6645,0,1764842562,13050.556779879997,32218.769720130003,53257.51032264 2025-12-04,10:02:44.000,338,11135496,5445,0,1764842563,13049.714741129988,34524.455553570006,53257.30070904 2025-12-04,10:02:46.000,338,11135529,6605,0,1764842565,13048.77839403999,28526.181657449997,53256.97231440001 2025-12-04,10:02:47.000,338,11135547,6485,0,1764842566,13047.815101709995,31755.028604820007,53256.79064928 2025-12-04,10:02:48.000,338,11135522,5965,0,1764842567,13047.067371299992,29447.700324089994,53256.692829600004 2025-12-04,10:02:49.000,338,11135582,5365,0,1764842568,13046.64298376999,28524.151508010007,53256.5530872 2025-12-04,10:02:50.000,338,11135544,6205,0,1764842569,13046.164705759998,28984.854448290003,53256.378409200006 2025-12-04,10:02:51.000,338,11135500,5365,0,1764842570,13045.760527159997,32674.065977699996,53256.30155088001 2025-12-04,10:02:52.000,338,11135550,6084,0,1764842571,13045.26877653,32673.798110760006,53256.11289864001 2025-12-04,10:02:53.000,338,11135520,5325,0,1764842572,13044.891543169993,26217.626828099994,53255.987130479996 2025-12-04,10:02:54.000,338,11135552,5365,0,1764842573,13045.026269369999,28063.053816450003,53255.784504 2025-12-04,10:02:55.000,338,11135568,5405,0,1764842574,13045.14752295,30368.845386839996,53255.62380024 2025-12-04,10:02:57.000,338,11135469,6365,0,1764842576,13045.41023904,32675.264329800004,53255.28841848 2025-12-04,10:02:58.000,338,11135547,5845,0,1764842577,13045.672955130001,28063.526108160004,53255.07181776 2025-12-04,10:02:59.000,338,11135503,5805,0,1764842578,13045.848099189992,28988.0759007,53254.75739736 2025-12-04,10:03:00.000,338,11135520,5325,0,1764842579,13046.104078969998,32217.923824530008,53254.4918868 2025-12-04,10:03:01.000,338,11135561,6725,0,1764842580,13045.949143839993,28529.544092459997,53254.32419592 2025-12-04,10:03:02.000,338,11135496,5205,0,1764842581,13045.046478299999,29454.622569750005,53254.21938912001 2025-12-04,10:03:03.000,338,11135537,6005,0,1764842582,13043.847415119999,24843.807784139994,53254.22637624 2025-12-04,10:03:04.000,338,11135539,5765,0,1764842583,13042.675297179994,31765.83492111,53254.09362096 2025-12-04,10:03:05.000,338,11135604,5485,0,1764842584,13041.637905439995,29921.867102670003,53254.06567248 2025-12-04,10:03:06.000,338,11135496,5365,0,1764842585,13041.159627429988,29922.318246990006,53254.079646720005 2025-12-04,10:03:08.000,338,11135553,6725,0,1764842587,13039.489022549991,24846.867106560007,53254.06567248 2025-12-04,10:03:09.000,338,11135531,6645,0,1764842588,13037.96661648999,26230.329360360003,53254.01676264 2025-12-04,10:03:10.000,338,11135512,6365,0,1764842589,13036.82818009999,28074.205540109993,53253.87003312 2025-12-04,10:03:11.000,338,11135510,6324,0,1764842590,13035.938987180001,34070.73830112,53253.68138088 2025-12-04,10:03:12.000,338,11135493,6765,0,1764842591,13035.53480858,32225.818850130003,53253.46478016 2025-12-04,10:03:13.000,338,11135510,5245,0,1764842592,13035.32598296999,28535.627491649997,53253.25516656 2025-12-04,10:03:14.000,338,11135536,5325,0,1764842593,13034.719715070001,29458.577131679995,53253.073501440005 2025-12-04,10:03:15.000,338,11135514,6525,0,1764842594,13034.032611449999,28535.493558179995,53252.8848492 2025-12-04,10:03:16.000,338,11135555,6124,0,1764842595,13033.163627459995,27613.742270250004,53252.59837728 2025-12-04,10:03:17.000,338,11135544,6405,0,1764842596,13033.042373879995,30383.148071610005,53252.32587960001 2025-12-04,10:03:19.000,338,11135541,5845,0,1764842598,13032.847020889989,34537.221527999995,53251.829794080004 2025-12-04,10:03:20.000,338,11135490,6284,0,1764842599,13032.732503619998,28078.188298559995,53251.564283520005 2025-12-04,10:03:21.000,338,11135483,6685,0,1764842600,13031.85004700999,35460.26985585,53251.38960552001 2025-12-04,10:03:22.000,338,11135496,5405,0,1764842601,13031.412186859998,28078.60419723,53251.12409496001 2025-12-04,10:03:23.000,338,11135492,6205,0,1764842602,13030.401740359994,31307.7331098,53250.90749424 2025-12-04,10:03:24.000,338,11135514,5925,0,1764842603,13029.35087599999,28539.89926443,53250.56512536 2025-12-04,10:03:25.000,338,11135497,6725,0,1764842604,13028.27306639999,29925.73002591,53250.222756480005 2025-12-04,10:03:26.000,338,11135537,5845,0,1764842605,13027.740897909993,33156.94548096,53249.97122016 2025-12-04,10:03:27.000,338,11135498,5165,0,1764842606,13027.107684769995,30850.90014189,53249.65679976 2025-12-04,10:03:28.000,338,11135531,6005,0,1764842607,13026.91906809,31773.560767589996,53249.46814752 2025-12-04,10:03:30.000,338,11135542,5445,0,1764842609,13026.184810300001,26234.869000079998,53249.167701360006 2025-12-04,10:03:31.000,338,11135531,5645,0,1764842610,13025.868203729995,30387.010994850003,53249.01398472 2025-12-04,10:03:32.000,338,11135569,6005,0,1764842611,13025.214781659997,28543.022029019994,53248.82533248001 2025-12-04,10:03:33.000,338,11135534,6405,0,1764842612,13024.487260179994,28544.023005480005,53248.622706 2025-12-04,10:03:34.000,338,11135567,6885,0,1764842613,13023.840574419992,29466.965596380003,53248.38514392 2025-12-04,10:03:35.000,338,11135548,6084,0,1764842614,13023.059162459998,29928.556727040006,53248.07771064 2025-12-04,10:03:36.000,338,11135454,5245,0,1764842615,13022.526993970001,29928.331154879997,53247.805212960004 2025-12-04,10:03:37.000,338,11135498,5285,0,1764842616,13022.553939209996,29468.192144999994,53247.51874104 2025-12-04,10:03:38.000,338,11135542,5165,0,1764842617,13023.025480909993,28545.968565360003,53247.29515320001 2025-12-04,10:03:39.000,338,11135577,5684,0,1764842618,13023.227570209994,26700.492233099998,53247.134449440004 2025-12-04,10:03:41.000,338,11135549,6605,0,1764842620,13022.722346959992,27623.794329630007,53246.8060548 2025-12-04,10:03:42.000,338,11135564,5245,0,1764842621,13023.032217219989,28547.836584810007,53246.799067680004 2025-12-04,10:03:43.000,338,11135597,6725,0,1764842622,13023.58459464,29009.23033983,53246.68727376 2025-12-04,10:03:44.000,338,11135554,5445,0,1764842623,13024.143708369993,34545.17294664,53246.6313768 2025-12-04,10:03:45.000,338,11135581,6805,0,1764842624,13024.184126229993,27623.843673540003,53246.547531359996 2025-12-04,10:03:46.000,338,11135537,5605,0,1764842625,13024.103290509993,31314.76814154,53246.51259576 2025-12-04,10:03:47.000,338,11135551,5725,0,1764842626,13024.305379809994,29469.57377448,53246.4916344 2025-12-04,10:03:48.000,338,11135537,5965,0,1764842627,13024.446842319994,27624.04809831,53246.45669880001 2025-12-04,10:03:49.000,338,11135528,5245,0,1764842628,13024.68261317,29008.158872069995,53246.351892 2025-12-04,10:03:50.000,338,11135527,6645,0,1764842629,13024.65566792999,27163.84564626,53246.35887912001 2025-12-04,10:03:52.000,338,11135566,5565,0,1764842631,13024.88470247,29009.040013320002,53246.547531359996 2025-12-04,10:03:53.000,338,11135537,6885,0,1764842632,13025.376453099998,32697.370401480002,53246.67329952001 2025-12-04,10:03:54.000,338,11135545,5684,0,1764842633,13025.053110219997,29003.78136234,53246.75714496 2025-12-04,10:03:55.000,338,11135539,6685,0,1764842634,13025.046373910001,29924.757245970002,53246.86195176001 2025-12-04,10:03:56.000,338,11135463,5765,0,1764842635,13025.086791770002,30384.536750219995,53246.98073280001 2025-12-04,10:03:57.000,338,11135589,6645,0,1764842636,13025.201309039992,29922.353492640003,53247.05759112001 2025-12-04,10:03:58.000,338,11135531,6885,0,1764842637,13025.241726899992,28998.043370519998,53247.134449440004 2025-12-04,10:03:59.000,338,11135506,5405,0,1764842638,13025.005956050001,30841.362668999995,53247.21829488 2025-12-04,10:04:00.000,338,11135492,5525,0,1764842639,13024.68261317,36836.95789572,53247.1903464 2025-12-04,10:04:01.000,338,11135501,5565,0,1764842640,13024.076345269998,24841.50976776,53247.302140320004 2025-12-04,10:04:03.000,338,11135491,6685,0,1764842642,13023.35556009999,32682.644768910002,53247.21130776 2025-12-04,10:04:04.000,338,11135594,5325,0,1764842643,13023.25451544999,27608.265096240008,53247.1204752 2025-12-04,10:04:05.000,338,11135541,5925,0,1764842644,13023.52396785,28992.08685567,53247.0156684 2025-12-04,10:04:06.000,338,11135584,5165,0,1764842645,13023.860783349992,32681.206746390002,53246.987719920005 2025-12-04,10:04:07.000,338,11135574,5445,0,1764842646,13023.921410139992,26683.82104065,53247.05759112001 2025-12-04,10:04:08.000,338,11135603,5565,0,1764842647,13023.732793459996,28528.839179460003,53246.938810080006 2025-12-04,10:04:09.000,338,11135521,6645,0,1764842648,13023.739529769991,28528.775737289994,53246.987719920005 2025-12-04,10:04:10.000,338,11135521,5884,0,1764842649,13024.163917299993,27606.622648949997,53246.868938880005 2025-12-04,10:04:11.000,338,11135544,6245,0,1764842650,13024.49399648999,29451.668984279997,53246.86195176001 2025-12-04,10:04:12.000,338,11135513,6845,0,1764842651,13024.399688149999,31757.390063369996,53246.86195176001 2025-12-04,10:04:14.000,338,11135541,6605,0,1764842653,13023.49702260999,29912.428317600003,53246.89688736 2025-12-04,10:04:15.000,338,11135513,6005,0,1764842654,13023.220833899999,27144.432342240005,53246.88990024001 2025-12-04,10:04:16.000,338,11135527,5884,0,1764842655,13022.675192789997,32218.607590140004,53246.76413208001 2025-12-04,10:04:17.000,338,11135538,5005,0,1764842656,13022.04197965,28528.21885602,53246.78509344 2025-12-04,10:04:18.000,338,11135563,6925,0,1764842657,13021.415502819997,27144.62971788,53246.6663124 2025-12-04,10:04:19.000,338,11135547,5805,0,1764842658,13021.011324219995,28530.079826340007,53246.51958288 2025-12-04,10:04:20.000,338,11135533,5925,0,1764842659,13020.735135509989,31761.66183615,53246.33791776001 2025-12-04,10:04:21.000,338,11135497,5805,0,1764842660,13020.317484289997,30841.235784660006,53246.149265520005 2025-12-04,10:04:22.000,338,11135523,5884,0,1764842661,13019.92677831,24383.372710800002,53246.02349736001 2025-12-04,10:04:23.000,338,11135562,5285,0,1764842662,13019.280092549998,29918.575158959997,53245.84183224 2025-12-04,10:04:25.000,338,11135575,6885,0,1764842664,13017.932830550002,33608.94979482,53245.764973920006 2025-12-04,10:04:26.000,338,11135496,6245,0,1764842665,13017.36698051,32225.53688493,53245.527411840005 2025-12-04,10:04:27.000,338,11135500,6324,0,1764842666,13016.895438809988,27613.016209859998,53245.47151488001 2025-12-04,10:04:28.000,338,11135511,5725,0,1764842667,13016.673140580002,33148.683900599994,53245.28984976 2025-12-04,10:04:29.000,338,11135525,5684,0,1764842668,13016.639459029997,30380.377763519995,53245.06626192001 2025-12-04,10:04:30.000,338,11135564,6405,0,1764842669,13016.821339399998,28996.443218009998,53244.80075136001 2025-12-04,10:04:31.000,338,11135551,5805,0,1764842670,13016.908911429993,34993.63859724,53244.62607336 2025-12-04,10:04:32.000,338,11135531,5765,0,1764842671,13016.841548329998,34994.392854150006,53244.591137760006 2025-12-04,10:04:33.000,338,11135560,5205,0,1764842672,13017.164891209999,31305.131980830003,53244.353575680005 2025-12-04,10:04:34.000,338,11135447,5765,0,1764842673,13017.36024419999,25770.48641394,53244.19287192 2025-12-04,10:04:36.000,338,11135589,6845,0,1764842675,13016.747239989993,30846.325256519995,53243.899412880004 2025-12-04,10:04:37.000,338,11135519,5765,0,1764842676,13017.111000729994,28540.153033110008,53243.850503040005 2025-12-04,10:04:38.000,338,11135529,6885,0,1764842677,13017.993457340002,30848.066391629996,53243.71774776 2025-12-04,10:04:39.000,338,11135548,5525,0,1764842678,13018.82875978,31310.193256169994,53243.633902320005 2025-12-04,10:04:40.000,338,11135527,5884,0,1764842679,13019.94698724,27620.643368520003,53243.564031120004 2025-12-04,10:04:41.000,338,11135504,5405,0,1764842680,13021.658009979998,27160.97665035,53243.584992480006 2025-12-04,10:04:42.000,338,11135538,5405,0,1764842681,13023.739529769991,31314.902075010003,53243.752683360006 2025-12-04,10:04:43.000,338,11135558,6405,0,1764842682,13025.67958705,29931.749982930007,53243.89242576001 2025-12-04,10:04:44.000,338,11135570,6165,0,1764842683,13028.17875806,24857.116541580006,53244.185884800005 2025-12-04,10:04:45.000,338,11135517,5725,0,1764842684,13030.401740359994,33624.45083169,53244.54921504 2025-12-04,10:04:47.000,338,11135511,6765,0,1764842686,13033.473497719991,28087.655280150007,53245.31779824 2025-12-04,10:04:48.000,338,11135611,5805,0,1764842687,13034.281854919995,29009.900007179996,53245.695102720005 2025-12-04,10:04:49.000,338,11135487,5645,0,1764842688,13033.918094179993,32238.598922820005,53245.95362616001 2025-12-04,10:04:50.000,338,11135458,6084,0,1764842689,13033.15015483999,30392.678495369997,53246.30996928001 2025-12-04,10:04:51.000,338,11135536,5405,0,1764842690,13032.591041109998,27624.936288690005,53246.582466960004 2025-12-04,10:04:52.000,338,11135607,5525,0,1764842691,13032.442842290002,34546.89998349,53246.85496464 2025-12-04,10:04:53.000,338,11135579,5645,0,1764842692,13031.91067379999,29933.554560210003,53247.09951384001 2025-12-04,10:04:54.000,338,11135471,6525,0,1764842693,13031.762474979994,27166.439726099998,53247.1903464 2025-12-04,10:04:55.000,338,11135492,6205,0,1764842694,13032.09929048,23014.565598269997,53247.31611456001 2025-12-04,10:04:56.000,338,11135565,5725,0,1764842695,13032.05887262,36394.85760951,53247.39996 2025-12-04,10:04:58.000,338,11135519,6685,0,1764842697,13031.162943390002,30392.763084930004,53247.756303120004 2025-12-04,10:04:59.000,338,11135561,6525,0,1764842698,13031.115789219992,25777.662428280004,53247.89604552001 2025-12-04,10:05:00.000,338,11135505,5884,0,1764842699,13031.627748779989,31313.231431199994,53248.140594720004 2025-12-04,10:05:01.000,338,11135622,5405,0,1764842700,13032.146444649996,31312.300946040006,53248.210465920005 2025-12-04,10:05:02.000,338,11135535,6765,0,1764842701,13032.510205389997,29466.169044690003,53248.45501512 2025-12-04,10:05:03.000,338,11135496,6245,0,1764842702,13033.527388199996,31312.900122089995,53248.643667360004 2025-12-04,10:05:04.000,338,11135494,6405,0,1764842703,13035.34619189999,31314.514372859994,53248.81834536 2025-12-04,10:05:05.000,338,11135519,5565,0,1764842704,13037.050478329991,30392.65734798,53249.11180440001 2025-12-04,10:05:06.000,338,11135587,5725,0,1764842705,13038.04745220999,24395.54655831,53249.35635360001 2025-12-04,10:05:07.000,338,11135558,6284,0,1764842706,13038.586357009997,29009.907056309996,53249.5659672 2025-12-04,10:05:09.000,338,11135554,5485,0,1764842708,13039.920146390003,26241.290757509996,53250.02711712001 2025-12-04,10:05:10.000,338,11135540,5605,0,1764842709,13040.24348926999,27625.16186085,53250.18782088 2025-12-04,10:05:11.000,338,11135532,6165,0,1764842710,13040.54662321999,32700.634148669997,53250.42538296 2025-12-04,10:05:12.000,338,11135555,6685,0,1764842711,13040.957538130002,32700.549559110004,53250.558138240005 2025-12-04,10:05:13.000,338,11135588,5884,0,1764842712,13040.964274439997,32239.007772359997,53250.74679048001 2025-12-04,10:05:14.000,338,11135550,6405,0,1764842713,13040.29064344,28085.19513378,53250.92146848 2025-12-04,10:05:15.000,338,11135553,5765,0,1764842714,13039.37450528,29929.303934819996,53251.14505632 2025-12-04,10:05:16.000,338,11135507,5645,0,1764842715,13038.640247490002,31773.33519543,53251.16601768 2025-12-04,10:05:17.000,338,11135480,5285,0,1764842716,13038.357322470001,33156.416796210004,53251.277811600004 2025-12-04,10:05:18.000,338,11135494,6124,0,1764842717,13038.620038560002,31771.833730740007,53251.29178584001 2025-12-04,10:05:20.000,338,11135539,6805,0,1764842719,13037.9733528,29004.070376670003,53251.21492752 2025-12-04,10:05:21.000,338,11135525,5645,0,1764842720,13037.299721800002,29005.007910960005,53251.131082080006 2025-12-04,10:05:22.000,338,11135484,6284,0,1764842721,13036.882070579995,30389.499337739995,53251.061210880005 2025-12-04,10:05:23.000,338,11135553,6084,0,1764842722,13036.275802679993,29467.30395462,53251.04024952 2025-12-04,10:05:24.000,338,11135544,5445,0,1764842723,13035.43376393,30390.58490376,53250.87255864 2025-12-04,10:05:25.000,338,11135512,5205,0,1764842724,13035.083475809988,29006.424786090007,53250.7537776 2025-12-04,10:05:26.000,338,11135569,5765,0,1764842725,13034.814023409992,33159.69464166,53250.60006096001 2025-12-04,10:05:27.000,338,11135508,5245,0,1764842726,13035.171047839998,31775.837636580007,53250.390447360005 2025-12-04,10:05:28.000,338,11135490,6365,0,1764842727,13035.45397286,30390.7117881,53250.341537520006 2025-12-04,10:05:29.000,338,11135515,6565,0,1764842728,13035.42702761999,24392.085435479996,53250.23673072 2025-12-04,10:05:31.000,338,11135542,5485,0,1764842730,13035.39334607,33620.686596269996,53249.86641336 2025-12-04,10:05:32.000,338,11135488,6324,0,1764842731,13035.581962749995,27623.455971389994,53249.83147776001 2025-12-04,10:05:33.000,338,11135481,5925,0,1764842732,13035.790788359991,29006.868881279996,53249.60788992 2025-12-04,10:05:34.000,338,11135566,5485,0,1764842733,13035.65606216,27622.194177120007,53249.4611604 2025-12-04,10:05:35.000,338,11135565,5925,0,1764842734,13035.48765440999,30850.667520600007,53249.30744376001 2025-12-04,10:05:36.000,338,11135493,5884,0,1764842735,13035.312510349999,29927.203294079998,53249.216611200005 2025-12-04,10:05:37.000,338,11135513,6725,0,1764842736,13035.413555,27159.609119130007,53249.118791520006 2025-12-04,10:05:38.000,338,11135487,5684,0,1764842737,13035.38660975999,27620.66451591,53248.96507488 2025-12-04,10:05:39.000,338,11135508,5445,0,1764842738,13035.683007399995,28542.599081220003,53248.82533248001 2025-12-04,10:05:40.000,338,11135523,5765,0,1764842739,13036.336429469993,33155.274837150006,53248.65764160001 2025-12-04,10:05:42.000,338,11135514,6045,0,1764842741,13036.91575213,30384.078556770008,53248.46898936001 2025-12-04,10:05:43.000,338,11135536,5965,0,1764842742,13036.81470748,28075.90438044,53248.29431136 2025-12-04,10:05:44.000,338,11135562,5085,0,1764842743,13036.90901581999,33150.967818720004,53248.098672 2025-12-04,10:05:45.000,338,11135541,6525,0,1764842744,13037.414239069993,33151.14404697,53247.993865200006 2025-12-04,10:05:46.000,338,11135564,5125,0,1764842745,13038.121551619995,26231.041322489997,53247.90303264 2025-12-04,10:05:47.000,338,11135525,6405,0,1764842746,13038.754764759993,29460.480396779996,53247.8541228 2025-12-04,10:05:48.000,338,11135565,5565,0,1764842747,13039.462077309996,30843.71707842,53247.8541228 2025-12-04,10:05:49.000,338,11135610,5285,0,1764842748,13040.155917239994,30381.244806510003,53247.944955360006 2025-12-04,10:05:50.000,338,11135564,6245,0,1764842749,13040.600513699996,22998.951775320005,53247.91700688001 2025-12-04,10:05:51.000,338,11135549,6365,0,1764842750,13040.964274439997,32224.09886241,53247.944955360006 2025-12-04,10:05:53.000,338,11135588,5365,0,1764842752,13041.954512010001,26687.902486920008,53248.02181368 2025-12-04,10:05:54.000,338,11135508,6124,0,1764842753,13042.513625739994,31763.036416500006,53248.00783944 2025-12-04,10:05:55.000,338,11135573,5925,0,1764842754,13043.362400799997,32225.332460160003,53248.00085232 2025-12-04,10:05:56.000,338,11135535,6445,0,1764842755,13043.90130559999,31303.024290960006,53248.05674928 2025-12-04,10:05:57.000,338,11135579,6565,0,1764842756,13044.433474090001,28535.92355511,53248.12662048 2025-12-04,10:05:58.000,338,11135593,5805,0,1764842757,13044.891543169993,30843.512653650003,53248.29431136 2025-12-04,10:05:59.000,338,11135530,5765,0,1764842758,13045.24183128999,30383.260857689995,53248.36418256 2025-12-04,10:06:00.000,338,11135504,5445,0,1764842759,13045.908725979993,35919.22461189001,53248.496937840006 2025-12-04,10:06:01.000,338,11135526,5285,0,1764842760,13047.060634989997,29460.374659830006,53248.63668024001 2025-12-04,10:06:02.000,338,11135549,6485,0,1764842761,13047.983509459991,28998.572055270008,53248.98603624 2025-12-04,10:06:04.000,338,11135585,6445,0,1764842763,13049.586751239993,27614.496527159994,53249.59391568001 2025-12-04,10:06:05.000,338,11135514,5365,0,1764842764,13050.21996437999,32227.62342741,53249.9153232 2025-12-04,10:06:06.000,338,11135538,6124,0,1764842765,13050.603934049992,34072.89533490001,53250.14589816001 2025-12-04,10:06:07.000,338,11135510,5365,0,1764842766,13051.20346564,24846.514650059995,53250.42538296 2025-12-04,10:06:08.000,338,11135610,5445,0,1764842767,13051.728897820001,33150.34749528,53250.57909960001 2025-12-04,10:06:09.000,338,11135499,6405,0,1764842768,13052.37558357999,28998.424023540007,53250.73980336 2025-12-04,10:06:10.000,338,11135527,6845,0,1764842769,13053.103105059992,28537.248791549995,53250.942429840004 2025-12-04,10:06:11.000,338,11135511,5805,0,1764842770,13053.83736284999,26231.048371619996,53251.159030560004 2025-12-04,10:06:12.000,338,11135501,6565,0,1764842771,13054.248277760002,34536.143011110005,53251.347682800006 2025-12-04,10:06:13.000,338,11135562,5325,0,1764842772,13054.281959309992,30846.522632160006,53251.5223608 2025-12-04,10:06:15.000,338,11135556,5325,0,1764842774,13053.150259230002,33153.681733770005,53251.8367812 2025-12-04,10:06:16.000,338,11135607,5765,0,1764842775,13052.119603799998,29461.777436699995,53251.92062664001 2025-12-04,10:06:17.000,338,11135536,5205,0,1764842776,13051.210201949994,28537.99599933,53251.95556224 2025-12-04,10:06:18.000,338,11135606,6084,0,1764842777,13050.731923940002,25769.330356620005,53252.067356160005 2025-12-04,10:06:19.000,338,11135568,6245,0,1764842778,13050.428789990001,28537.093710689995,53252.03940768001 2025-12-04,10:06:20.000,338,11135541,6725,0,1764842779,13050.475944159996,28075.509629160006,53251.997484960004 2025-12-04,10:06:21.000,338,11135611,6565,0,1764842780,13049.97745721999,31304.546903039998,53251.969536480006 2025-12-04,10:06:22.000,338,11135516,6084,0,1764842781,13048.872702379995,28536.72715593,53251.87171680001 2025-12-04,10:06:23.000,338,11135513,5645,0,1764842782,13047.92961898,28997.881240529998,53251.780884240005 2025-12-04,10:06:24.000,338,11135531,6485,0,1764842783,13047.222306429998,28997.606324459994,53251.634154720006 2025-12-04,10:06:26.000,338,11135509,6365,0,1764842785,13045.38329379999,30380.30727222,53251.25685024 2025-12-04,10:06:27.000,338,11135611,5725,0,1764842786,13044.21117586,27151.587209189995,53250.94941696 2025-12-04,10:06:28.000,338,11135580,5245,0,1764842787,13043.187256739991,31303.327403550007,53250.64897080001 2025-12-04,10:06:29.000,338,11135577,6765,0,1764842788,13042.149864999992,33148.035380639994,53250.31358904001 2025-12-04,10:06:30.000,338,11135564,6084,0,1764842789,13041.186572669998,32685.87327045,53250.03410424 2025-12-04,10:06:31.000,338,11135551,6565,0,1764842790,13040.35127023,28995.30125895,53249.75461944 2025-12-04,10:06:32.000,338,11135626,5925,0,1764842791,13039.542913029996,34992.05254299,53249.3912892 2025-12-04,10:06:33.000,338,11135513,6525,0,1764842792,13039.13199812,31300.874306309997,53248.98603624 2025-12-04,10:06:34.000,338,11135584,6045,0,1764842793,13039.20609752999,32683.716236670007,53248.70655144001 2025-12-04,10:06:35.000,338,11135592,6084,0,1764842794,13039.17241598,28531.44735756,53248.36418256 2025-12-04,10:06:37.000,338,11135537,5884,0,1764842796,13038.222596269996,27608.638700130003,53247.77027736001 2025-12-04,10:06:38.000,338,11135594,6045,0,1764842797,13037.636537299994,30837.577286190004,53247.43489560001 2025-12-04,10:06:39.000,338,11135530,6165,0,1764842798,13037.030269399991,25763.493676979997,53247.050604 2025-12-04,10:06:40.000,338,11135520,5965,0,1764842799,13036.376847329993,24379.975030140005,53246.71522224 2025-12-04,10:06:41.000,338,11135547,5645,0,1764842800,13035.804260979996,28993.348649940002,53246.379840479996 2025-12-04,10:06:42.000,338,11135587,5645,0,1764842801,13035.278828799994,28532.046533610002,53246.05144584001 2025-12-04,10:06:43.000,338,11135561,5725,0,1764842802,13034.57825256,33144.31344,53245.73003832 2025-12-04,10:06:44.000,338,11135531,5684,0,1764842803,13033.958512039993,31759.645784969995,53245.429592160006 2025-12-04,10:06:45.000,338,11135516,6084,0,1764842804,13033.25119948999,30836.428278000007,53244.975429360005 2025-12-04,10:06:46.000,338,11135578,5285,0,1764842805,13032.577568489993,27145.496760869995,53244.61908624 2025-12-04,10:06:48.000,338,11135618,5245,0,1764842807,13031.418923169993,25761.773689260008,53243.66883792 2025-12-04,10:06:49.000,338,11135535,5965,0,1764842808,13030.53646656,25301.430254609993,53243.12384256001 2025-12-04,10:06:50.000,338,11135565,5725,0,1764842809,13030.125551650002,24841.072721699995,53242.66967976001 2025-12-04,10:06:51.000,338,11135583,6765,0,1764842810,13030.071661169997,30838.74039264,53242.18756848001 2025-12-04,10:06:52.000,338,11135552,5445,0,1764842811,13029.950407589997,29916.051570419993,53241.73340568001 2025-12-04,10:06:53.000,338,11135584,6405,0,1764842812,13029.869571869996,30838.10597094,53241.16046184001 2025-12-04,10:06:54.000,338,11135588,6205,0,1764842813,13029.815681389991,31299.104974679998,53240.82508008001 2025-12-04,10:06:55.000,338,11135558,6245,0,1764842814,13029.822417700001,28991.833086989995,53240.280084720005 2025-12-04,10:06:56.000,338,11135547,6245,0,1764842815,13029.829154009996,29913.26011494,53239.7839992 2025-12-04,10:06:57.000,338,11135545,6365,0,1764842816,13029.903253420001,27605.811998999998,53239.371759120004 2025-12-04,10:06:59.000,338,11135453,6485,0,1764842818,13029.950407589997,28988.865403260002,53238.41452368 2025-12-04,10:07:00.000,338,11135539,5645,0,1764842819,13030.139024269993,32217.663006720002,53237.95337376001 2025-12-04,10:07:01.000,338,11135586,5285,0,1764842820,13030.57688442,30372.517983569996,53237.548120800006 2025-12-04,10:07:02.000,338,11135560,5285,0,1764842821,13031.122525530001,27144.108082260005,53237.25466176001 2025-12-04,10:07:03.000,338,11135538,6324,0,1764842822,13031.782683909994,26221.602537419996,53236.89133152 2025-12-04,10:07:04.000,338,11135569,6565,0,1764842823,13032.429369669997,28066.655921879996,53236.66774368 2025-12-04,10:07:05.000,338,11135531,6805,0,1764842824,13033.001956019994,26682.961046790006,53236.40223312 2025-12-04,10:07:06.000,338,11135556,6405,0,1764842825,13033.23099055999,28988.830157610006,53236.26249072 2025-12-04,10:07:07.000,338,11135592,6045,0,1764842826,13033.27140841999,31756.015483020004,53236.09479984 2025-12-04,10:07:08.000,338,11135637,6565,0,1764842827,13033.385925689996,29449.342771380005,53235.93409608 2025-12-04,10:07:10.000,338,11135511,5765,0,1764842829,13033.978720969993,28986.48984645,53235.5917272 2025-12-04,10:07:11.000,338,11135553,6565,0,1764842830,13034.31553647,28985.99640735,53235.465959040004 2025-12-04,10:07:12.000,338,11135585,5884,0,1764842831,13034.820759720002,27140.4989277,53235.21442272 2025-12-04,10:07:13.000,338,11135598,5965,0,1764842832,13035.39334607,34519.40837649,53235.10262880001 2025-12-04,10:07:14.000,338,11135628,5205,0,1764842833,13035.932250869992,31750.601751180002,53235.095641679996 2025-12-04,10:07:15.000,338,11135606,5085,0,1764842834,13035.891833009991,31749.445693860005,53234.927950799996 2025-12-04,10:07:16.000,338,11135573,6565,0,1764842835,13036.242121130002,27596.915996940006,53234.78122128 2025-12-04,10:07:17.000,338,11135577,6485,0,1764842836,13036.619354489994,30364.094273220006,53234.71135008 2025-12-04,10:07:18.000,338,11135571,6565,0,1764842837,13037.245831319997,27596.83845651,53234.66244024 2025-12-04,10:07:19.000,338,11135536,5965,0,1764842838,13037.602855749989,26214.334884390002,53234.69038872001 2025-12-04,10:07:21.000,338,11135559,6685,0,1764842840,13037.326667039997,28523.291514149998,53234.66942736001 2025-12-04,10:07:22.000,338,11135585,6565,0,1764842841,13037.286249179997,28985.791982580005,53234.85807960001 2025-12-04,10:07:23.000,338,11135518,5365,0,1764842842,13037.697164089994,25757.332737360004,53235.04673184 2025-12-04,10:07:24.000,338,11135520,6405,0,1764842843,13038.09460638,30830.922907469998,53235.319229520006 2025-12-04,10:07:25.000,338,11135537,5765,0,1764842844,13038.727819519998,30829.752751890002,53235.54980448 2025-12-04,10:07:26.000,338,11135537,5565,0,1764842845,13039.522704099996,20681.60668086,53235.82928928 2025-12-04,10:07:27.000,338,11135601,5925,0,1764842846,13039.893201149993,30367.907852549994,53236.19261952 2025-12-04,10:07:28.000,338,11135565,6605,0,1764842847,13040.014454729993,32213.20090743,53236.472104320004 2025-12-04,10:07:29.000,338,11135582,5485,0,1764842848,13040.27043451,28062.969226889996,53236.877357280006 2025-12-04,10:07:30.000,338,11135567,6165,0,1764842849,13040.108763069999,27602.139402269997,53237.142867840004 2025-12-04,10:07:32.000,338,11135558,6365,0,1764842851,13040.18286247999,33600.34985622,53237.77869576 2025-12-04,10:07:33.000,338,11135477,6405,0,1764842852,13040.56683214999,30833.756657730002,53238.1070904 2025-12-04,10:07:34.000,338,11135562,5525,0,1764842853,13040.950801819992,32218.00841409,53238.4215108 2025-12-04,10:07:35.000,338,11135526,5044,0,1764842854,13041.617696509995,32217.895628009996,53238.75689256 2025-12-04,10:07:36.000,338,11135588,6165,0,1764842855,13042.304800129998,25758.890595089993,53239.190094 2025-12-04,10:07:37.000,338,11135558,6165,0,1764842856,13042.97169482,29908.509001319995,53239.61630832 2025-12-04,10:07:38.000,338,11135586,5845,0,1764842857,13043.699216299989,29445.691322040002,53240.07047112 2025-12-04,10:07:39.000,338,11135519,6605,0,1764842858,13044.02255917999,27599.68630503,53240.51065968001 2025-12-04,10:07:40.000,338,11135566,5925,0,1764842859,13043.867624049999,32673.06500124,53240.832067200005 2025-12-04,10:07:41.000,338,11135558,6205,0,1764842860,13043.833942499994,32212.164685320007,53241.24430728 2025-12-04,10:07:43.000,338,11135537,5884,0,1764842862,13044.036031799995,29908.579492620003,53242.34827224 2025-12-04,10:07:44.000,338,11135639,6645,0,1764842863,13044.911752099993,32676.44153451,53243.04698424 2025-12-04,10:07:45.000,338,11135545,6485,0,1764842864,13045.908725979993,29448.729497070002,53243.87146440001 2025-12-04,10:07:46.000,338,11135527,6525,0,1764842865,13046.50152125999,28527.59853258,53244.66100896001 2025-12-04,10:07:47.000,338,11135529,5525,0,1764842866,13047.074107610002,26682.05875815,53245.28984976 2025-12-04,10:07:48.000,338,11135571,5925,0,1764842867,13047.323351079998,27143.19874449,53246.06542008 2025-12-04,10:07:49.000,338,11135509,5805,0,1764842868,13047.330087389993,29449.441459199996,53246.62438968001 2025-12-04,10:07:50.000,338,11135562,5285,0,1764842869,13047.49849513999,33599.68018887,53247.302140320004 2025-12-04,10:07:51.000,338,11135522,5525,0,1764842870,13047.72079336999,27601.92792837,53247.89604552001 2025-12-04,10:07:52.000,338,11135582,5325,0,1764842871,13047.56585824,29447.369014979995,53248.42007952001 2025-12-04,10:07:54.000,338,11135547,6605,0,1764842873,13045.646009889992,29448.76474272,53249.41923768 2025-12-04,10:07:55.000,338,11135577,6605,0,1764842874,13044.918488409989,27604.141355190004,53249.87340048 2025-12-04,10:07:56.000,338,11135580,5245,0,1764842875,13044.487364569992,31295.594507939997,53250.28564056001 2025-12-04,10:07:57.000,338,11135524,5445,0,1764842876,13043.92151452999,31298.329570379996,53250.6140352 2025-12-04,10:07:58.000,338,11135598,6165,0,1764842877,13043.604907959998,34990.685011769994,53250.98435256001 2025-12-04,10:07:59.000,338,11135486,5965,0,1764842878,13043.874360359994,28533.160296150003,53251.37563128 2025-12-04,10:08:00.000,338,11135549,6805,0,1764842879,13043.975405009995,25303.488600569995,53251.78787136 2025-12-04,10:08:01.000,338,11135515,6565,0,1764842880,13043.584699029998,28994.525854649997,53252.09530464 2025-12-04,10:08:02.000,338,11135520,6084,0,1764842881,13043.577962719988,22076.114921369997,53252.46562200001 2025-12-04,10:08:03.000,338,11135463,6685,0,1764842882,13044.18423061999,25766.18644464,53252.77305528 2025-12-04,10:08:05.000,338,11135549,6725,0,1764842884,13046.009770629993,32685.70409133,53253.54163848 2025-12-04,10:08:06.000,338,11135533,6445,0,1764842885,13046.36679506,30842.349547200007,53253.93990432 2025-12-04,10:08:07.000,338,11135586,6284,0,1764842886,13046.757501039996,28998.917462640005,53254.26829896001 2025-12-04,10:08:08.000,338,11135523,6485,0,1764842887,13046.939381409997,27154.822759860006,53254.533809520006 2025-12-04,10:08:09.000,338,11135534,6124,0,1764842888,13046.68340162999,26233.163110620008,53254.70848752 2025-12-04,10:08:10.000,338,11135521,6525,0,1764842889,13046.36005874999,28078.893211560004,53254.92508824 2025-12-04,10:08:11.000,338,11135546,6045,0,1764842890,13047.000008199997,30385.220515830006,53255.05784352001 2025-12-04,10:08:12.000,338,11135497,6565,0,1764842891,13048.387688059993,29922.917423039995,53255.204573040006 2025-12-04,10:08:13.000,338,11135570,5165,0,1764842892,13049.344244079992,28077.046339499997,53255.421173760005 2025-12-04,10:08:14.000,338,11135544,6045,0,1764842893,13050.563516189992,35920.803617009995,53255.5050192 2025-12-04,10:08:16.000,338,11135507,6565,0,1764842895,13052.294747859989,29003.47120062,53255.59585176 2025-12-04,10:08:17.000,338,11135560,6405,0,1764842896,13053.022269339992,26697.721925010002,53255.7146328 2025-12-04,10:08:18.000,338,11135514,5205,0,1764842897,13053.73631819999,27620.784351120004,53255.819439599996 2025-12-04,10:08:19.000,338,11135586,6005,0,1764842898,13054.800655179999,28544.023005480005,53255.91725928001 2025-12-04,10:08:20.000,338,11135525,6485,0,1764842899,13055.858255849998,24854.050170029994,53256.06398880001 2025-12-04,10:08:21.000,338,11135623,6605,0,1764842900,13056.477996369991,32697.814496670006,53256.308538000005 2025-12-04,10:08:22.000,338,11135591,6284,0,1764842901,13056.686821980002,27161.399598150005,53256.476228880005 2025-12-04,10:08:23.000,338,11135533,6485,0,1764842902,13057.138154749999,31313.527494659997,53256.65090688 2025-12-04,10:08:24.000,338,11135596,6165,0,1764842903,13058.256382209998,31313.98568811,53256.73475232001 2025-12-04,10:08:25.000,338,11135529,6685,0,1764842904,13059.367873359988,28085.054151179997,53257.00026288001 2025-12-04,10:08:27.000,338,11135512,6205,0,1764842906,13061.05868717,26700.393545280007,53257.54525824001 2025-12-04,10:08:28.000,338,11135517,6565,0,1764842907,13061.462865770001,30851.8658727,53257.866665760004 2025-12-04,10:08:29.000,338,11135505,5645,0,1764842908,13061.22035861,33157.622197439996,53258.07627936001 2025-12-04,10:08:30.000,338,11135569,5525,0,1764842909,13060.358110929992,29003.47824975,53258.418648240004 2025-12-04,10:08:31.000,338,11135567,5605,0,1764842910,13059.536281109999,28079.40779805,53258.656210320005 2025-12-04,10:08:32.000,338,11135557,6725,0,1764842911,13058.364163169994,25310.735106210006,53258.96364360001 2025-12-04,10:08:33.000,338,11135496,5965,0,1764842912,13056.922592829993,29924.665607279996,53259.22216704001 2025-12-04,10:08:34.000,338,11135531,6885,0,1764842913,13056.01319097999,29002.8085824,53259.41081928 2025-12-04,10:08:35.000,338,11135566,5245,0,1764842914,13055.804365369993,29464.343320019994,53259.81607224 2025-12-04,10:08:36.000,338,11135541,6565,0,1764842915,13055.238515329991,33156.9313827,53260.116518400006 2025-12-04,10:08:38.000,338,11135566,5245,0,1764842917,13053.608328309994,31775.09747793,53260.64055240001 2025-12-04,10:08:39.000,338,11135591,6885,0,1764842918,13052.793234799996,28545.84873015,53260.86414024 2025-12-04,10:08:40.000,338,11135627,5405,0,1764842919,13052.429474059994,29007.968545559997,53261.101702320004 2025-12-04,10:08:41.000,338,11135575,6525,0,1764842920,13052.301484169999,31314.91617327,53261.34625152 2025-12-04,10:08:42.000,338,11135524,6005,0,1764842921,13052.234121069989,29929.56475263,53261.63272344 2025-12-04,10:08:43.000,338,11135512,5005,0,1764842922,13052.106131179993,30851.22440187,53261.912208240006 2025-12-04,10:08:44.000,338,11135560,6245,0,1764842923,13051.971404980002,32695.79139636,53262.1427832 2025-12-04,10:08:45.000,338,11135582,6245,0,1764842924,13051.870360330002,29003.77431321,53262.394319520005 2025-12-04,10:08:46.000,338,11135566,6405,0,1764842925,13051.910778190002,31309.728013590007,53262.8065596 2025-12-04,10:08:47.000,338,11135594,5245,0,1764842926,13051.553753759996,31308.261794549995,53263.134954240006 2025-12-04,10:08:49.000,338,11135539,6685,0,1764842928,13050.30753641,28076.404868669997,53263.52623296 2025-12-04,10:08:50.000,338,11135594,6405,0,1764842929,13049.761895299998,28076.073559559998,53263.88257608 2025-12-04,10:08:51.000,338,11135564,6324,0,1764842930,13049.714741129988,31766.29311456,53264.05026696 2025-12-04,10:08:52.000,338,11135575,5925,0,1764842931,13049.93703935999,28998.50156397,53264.32975176001 2025-12-04,10:08:53.000,338,11135627,6525,0,1764842932,13049.93703935999,30844.950676170003,53264.53936536 2025-12-04,10:08:54.000,338,11135569,6885,0,1764842933,13050.04482032,27155.083577669997,53264.693082000005 2025-12-04,10:08:55.000,338,11135602,6365,0,1764842934,13050.193019139995,31769.070471779996,53264.93064408001 2025-12-04,10:08:56.000,338,11135563,5925,0,1764842935,13050.294063789996,28079.443043699997,53265.1821804 2025-12-04,10:08:57.000,338,11135534,4925,0,1764842936,13050.32774534,32232.24765669,53265.44769096 2025-12-04,10:08:58.000,338,11135610,6324,0,1764842937,13050.570252500002,27618.380597790005,53265.72018864001 2025-12-04,10:09:00.000,338,11135534,5485,0,1764842939,13050.496153089996,26233.57196016,53266.23723552 2025-12-04,10:09:01.000,338,11135558,5405,0,1764842940,13050.38837213,31308.346384110002,53266.467810480004 2025-12-04,10:09:02.000,338,11135545,6845,0,1764842941,13050.38837213,29001.589082909995,53266.7193468 2025-12-04,10:09:03.000,338,11135592,6005,0,1764842942,13050.651088220002,27155.85193284,53266.91498616001 2025-12-04,10:09:04.000,338,11135566,6165,0,1764842943,13050.374899509996,25771.113786510003,53267.103638399996 2025-12-04,10:09:05.000,338,11135538,6245,0,1764842944,13050.435526299996,28539.730085310002,53267.313252 2025-12-04,10:09:06.000,338,11135537,5884,0,1764842945,13050.752132870002,31769.01407874,53267.5228656 2025-12-04,10:09:07.000,338,11135581,6685,0,1764842946,13050.785814419993,30385.840839270008,53267.70453072001 2025-12-04,10:09:08.000,338,11135567,6445,0,1764842947,13050.523098329992,29464.794464339997,53268.02593824 2025-12-04,10:09:09.000,338,11135554,5365,0,1764842948,13050.193019139995,30388.688687789996,53268.28446168001 2025-12-04,10:09:11.000,338,11135528,5485,0,1764842950,13049.142154779991,29466.401665979996,53268.82945704001 2025-12-04,10:09:12.000,338,11135579,5884,0,1764842951,13048.630195219994,33618.332186850006,53269.17881304 2025-12-04,10:09:13.000,338,11135554,6565,0,1764842952,13048.192335070002,31771.530618150005,53269.535156160004 2025-12-04,10:09:14.000,338,11135531,5925,0,1764842953,13047.350296319994,28541.330237820002,53269.96137048001 2025-12-04,10:09:15.000,338,11135526,6165,0,1764842954,13046.25901409999,33615.49138746,53270.31771360001 2025-12-04,10:09:16.000,338,11135546,5405,0,1764842955,13044.844388999998,28079.90828628,53270.64610824 2025-12-04,10:09:17.000,338,11135495,5884,0,1764842956,13043.746370469999,36385.89816528,53271.00245136 2025-12-04,10:09:18.000,338,11135536,5485,0,1764842957,13043.04579422999,28543.557762900004,53271.35879448 2025-12-04,10:09:19.000,338,11135574,5445,0,1764842958,13043.05253054,30388.695736919995,53271.7500732 2025-12-04,10:09:20.000,338,11135583,5925,0,1764842959,13042.399108469988,31771.333242509994,53272.11340344001 2025-12-04,10:09:22.000,338,11135561,5765,0,1764842961,13040.048136279998,32230.908321990006,53272.861025280006 2025-12-04,10:09:23.000,338,11135530,6245,0,1764842962,13038.748028449998,28539.90631356,53273.245316880006 2025-12-04,10:09:24.000,338,11135511,6605,0,1764842963,13037.717373019994,29924.397740340006,53273.5667244 2025-12-04,10:09:25.000,338,11135490,6045,0,1764842964,13036.902279509995,20697.79148334,53273.74140240001 2025-12-04,10:09:26.000,338,11135547,6565,0,1764842965,13035.918778250001,34537.44710016,53273.81826072001 2025-12-04,10:09:27.000,338,11135535,5565,0,1764842966,13034.787078169997,29001.969735930004,53273.87415768 2025-12-04,10:09:28.000,338,11135496,6205,0,1764842967,13033.911357869998,31769.754237390007,53273.867170560006 2025-12-04,10:09:29.000,338,11135589,6645,0,1764842968,13033.183836389995,34075.975804710004,53273.916080400006 2025-12-04,10:09:30.000,338,11135549,5805,0,1764842969,13032.20033513,29923.32627258,53274.034861440006 2025-12-04,10:09:31.000,338,11135547,6365,0,1764842970,13031.102316600001,29922.459229590007,53274.034861440006 2025-12-04,10:09:33.000,338,11135497,5805,0,1764842972,13028.535782489991,29920.852027949993,53273.82524784 2025-12-04,10:09:34.000,338,11135600,6165,0,1764842973,13027.464709200001,27613.77046677,53273.776338 2025-12-04,10:09:35.000,338,11135615,5725,0,1764842974,13026.824759749994,26229.969854730007,53273.629608480005 2025-12-04,10:09:36.000,338,11135561,6965,0,1764842975,13026.393635909997,30843.646587120005,53273.531788800006 2025-12-04,10:09:37.000,338,11135538,5684,0,1764842976,13026.05682040999,30381.491526059996,53273.38505928001 2025-12-04,10:09:38.000,338,11135514,6245,0,1764842977,13025.416870959998,35455.384808760005,53273.252304 2025-12-04,10:09:39.000,338,11135583,6685,0,1764842978,13024.57483220999,29457.71008869,53272.9728192 2025-12-04,10:09:40.000,338,11135542,5365,0,1764842979,13023.995509549997,31763.156251709996,53272.63743744 2025-12-04,10:09:41.000,338,11135575,6645,0,1764842980,13023.038953529998,28071.470477669995,53272.37192688 2025-12-04,10:09:42.000,338,11135569,6725,0,1764842981,13021.583910569992,25765.340549040004,53271.99462240001 2025-12-04,10:09:44.000,338,11135631,6685,0,1764842983,13020.613881929989,26687.958879960002,53271.14219376 2025-12-04,10:09:45.000,338,11135616,6205,0,1764842984,13020.061504509991,25764.41711301,53270.65309536001 2025-12-04,10:09:46.000,338,11135563,6565,0,1764842985,13019.502390779999,29454.319457160003,53270.19194544 2025-12-04,10:09:47.000,338,11135565,6565,0,1764842986,13019.219465759998,30377.078770680004,53269.674898560006 2025-12-04,10:09:48.000,338,11135535,5525,0,1764842987,13019.266619929993,28071.167365080008,53269.18580016 2025-12-04,10:09:49.000,338,11135529,6405,0,1764842988,13019.091475870002,28994.462412480003,53268.75259872 2025-12-04,10:09:50.000,338,11135500,6245,0,1764842989,13018.74118774999,31301.931675810003,53268.28446168001 2025-12-04,10:09:51.000,338,11135589,5805,0,1764842990,13018.56604369,32686.260972599994,53267.809337520004 2025-12-04,10:09:52.000,338,11135539,6605,0,1764842991,13018.296591289989,31764.305259900008,53267.45998152 2025-12-04,10:09:53.000,338,11135558,5925,0,1764842992,13018.242700809998,28535.507656439993,53267.20145808001 2025-12-04,10:09:55.000,338,11135545,5845,0,1764842994,13019.010640150002,30841.052507279994,53266.89402480001 2025-12-04,10:09:56.000,338,11135401,6445,0,1764842995,13019.044321699992,27612.304247730004,53266.768256639996 2025-12-04,10:09:57.000,338,11135579,6645,0,1764842996,13018.970222290001,28996.478463659994,53266.62851424001 2025-12-04,10:09:58.000,338,11135550,6045,0,1764842997,13018.70076988999,31763.91755775,53266.48178472001 2025-12-04,10:09:59.000,338,11135557,5884,0,1764842998,13017.912621620002,31301.64266148,53266.27217112001 2025-12-04,10:10:00.000,338,11135588,5285,0,1764842999,13016.996483459989,35453.05859586,53265.8808924 2025-12-04,10:10:01.000,338,11135575,5565,0,1764843000,13016.511469140001,26228.475439169997,53265.67127880001 2025-12-04,10:10:02.000,338,11135530,5925,0,1764843001,13016.659667959997,32227.017202229996,53265.38480688001 2025-12-04,10:10:03.000,338,11135521,6405,0,1764843002,13016.801130469998,31765.97590371,53265.15423192 2025-12-04,10:10:04.000,338,11135616,6485,0,1764843003,13016.673140580002,31767.2658945,53264.979553920006 2025-12-04,10:10:06.000,338,11135538,6205,0,1764843005,13015.709848249993,33151.6445352,53264.46250704 2025-12-04,10:10:07.000,338,11135586,5884,0,1764843006,13015.204624999991,34536.29104284001,53264.16206088001 2025-12-04,10:10:08.000,338,11135550,6084,0,1764843007,13014.813919019995,30845.972800019998,53263.72885944001 2025-12-04,10:10:09.000,338,11135597,6205,0,1764843008,13015.04295355999,29463.285950520003,53263.470336000006 2025-12-04,10:10:10.000,338,11135554,5884,0,1764843009,13015.810892899994,28542.16203516,53263.14194136 2025-12-04,10:10:11.000,338,11135534,6245,0,1764843010,13016.26222566999,32695.551725940008,53262.82752096 2025-12-04,10:10:12.000,338,11135558,6045,0,1764843011,13015.97930064999,30389.548681650005,53262.513100560005 2025-12-04,10:10:13.000,338,11135561,5765,0,1764843012,13015.426923229992,28544.030054610004,53262.177718800005 2025-12-04,10:10:14.000,338,11135638,5925,0,1764843013,13014.611829719994,36387.32208954,53261.70958176 2025-12-04,10:10:15.000,338,11135582,6084,0,1764843014,13014.012298130001,29467.00084203,53261.29734168 2025-12-04,10:10:17.000,338,11135609,5765,0,1764843016,13015.561649429997,29466.725925959996,53260.48683576 2025-12-04,10:10:18.000,338,11135532,6165,0,1764843017,13015.837838139989,35003.23246317,53260.03966008001 2025-12-04,10:10:19.000,338,11135547,6445,0,1764843018,13015.770475039993,32697.321057570007,53259.58549728001 2025-12-04,10:10:20.000,338,11135570,5765,0,1764843019,13015.521231569997,31775.189116620008,53259.110373120006 2025-12-04,10:10:21.000,338,11135533,6005,0,1764843020,13015.810892899994,25316.501294550006,53258.726081520006 2025-12-04,10:10:22.000,338,11135533,6485,0,1764843021,13015.99950957999,27161.484187709997,53258.26493160001 2025-12-04,10:10:23.000,338,11135581,5565,0,1764843022,13015.399977989997,27622.299914069998,53257.90858848001 2025-12-04,10:10:24.000,338,11135575,5805,0,1764843023,13014.483839829998,24392.219368949998,53257.328657519996 2025-12-04,10:10:25.000,338,11135535,5684,0,1764843024,13013.527283809999,26698.786343640008,53256.92340456001 2025-12-04,10:10:26.000,338,11135548,5925,0,1764843025,13012.725662919991,29466.873957689997,53256.46225464 2025-12-04,10:10:28.000,338,11135585,6685,0,1764843027,13012.267593839999,29466.69772944,53255.351302560004 2025-12-04,10:10:29.000,338,11135589,6685,0,1764843028,13011.755634280002,33618.88906812,53254.680539040004 2025-12-04,10:10:30.000,338,11135519,6645,0,1764843029,13010.873177669993,32235.342224759996,53254.25432472 2025-12-04,10:10:31.000,338,11135665,6605,0,1764843030,13010.603725269997,29006.544621299996,53253.695355120006 2025-12-04,10:10:32.000,338,11135594,6205,0,1764843031,13010.758660400003,30853.043077409995,53253.24817944 2025-12-04,10:10:33.000,338,11135582,6124,0,1764843032,13011.14263006999,29931.143757750004,53252.70318408 2025-12-04,10:10:34.000,338,11135568,5725,0,1764843033,13011.883624169997,29470.5183579,53252.235047040005 2025-12-04,10:10:35.000,338,11135562,5845,0,1764843034,13012.745871849991,33623.35821654,53251.82280696001 2025-12-04,10:10:36.000,338,11135518,6245,0,1764843035,13013.365612369998,28087.824459270007,53251.45947672001 2025-12-04,10:10:37.000,338,11135450,5365,0,1764843036,13013.76979097,28089.396415259995,53251.01928816 2025-12-04,10:10:39.000,338,11135610,6205,0,1764843038,13015.325878579992,35473.571564159996,53250.152885280004 2025-12-04,10:10:40.000,338,11135585,6645,0,1764843039,13015.89846492999,30398.226160680002,53249.72667096 2025-12-04,10:10:41.000,338,11135537,6445,0,1764843040,13016.04666375,29936.712570450007,53249.2515468 2025-12-04,10:10:42.000,338,11135588,5965,0,1764843041,13015.97930064999,29013.777028679993,53248.67161584 2025-12-04,10:10:43.000,338,11135595,6405,0,1764843042,13015.97930064999,29936.599784370002,53248.01482656001 2025-12-04,10:10:44.000,338,11135532,6165,0,1764843043,13016.08708161,33167.0116386,53247.33707592 2025-12-04,10:10:45.000,338,11135604,6084,0,1764843044,13016.24201673999,27169.329869399997,53246.72220936001 2025-12-04,10:10:46.000,338,11135608,6124,0,1764843045,13016.37000663,29938.0871508,53246.100355680006 2025-12-04,10:10:47.000,338,11135641,5565,0,1764843046,13016.08708161,32706.731646119995,53245.478502000005 2025-12-04,10:10:48.000,338,11135568,6124,0,1764843047,13015.824365519999,28092.342951600003,53244.87760968001 2025-12-04,10:10:50.000,338,11135511,6685,0,1764843049,13015.325878579992,34088.36112612,53243.71076064 2025-12-04,10:10:51.000,338,11135569,6365,0,1764843050,13015.13052559,28550.97344766,53243.11685544 2025-12-04,10:10:52.000,338,11135563,5445,0,1764843051,13015.117052969996,35010.78913053,53242.41814344 2025-12-04,10:10:53.000,338,11135586,5965,0,1764843052,13015.393241680002,25782.787145790004,53241.72641856 2025-12-04,10:10:54.000,338,11135599,6645,0,1764843053,13015.905201239999,31781.413498409995,53241.20238456 2025-12-04,10:10:55.000,338,11135577,5525,0,1764843054,13016.363270319991,33165.8837778,53240.70629904001 2025-12-04,10:10:56.000,338,11135583,6525,0,1764843055,13016.868493569993,25782.81534231,53240.280084720005 2025-12-04,10:10:57.000,338,11135563,6445,0,1764843056,13017.56906981,30396.104372550006,53239.86085752 2025-12-04,10:10:58.000,338,11135591,5725,0,1764843057,13018.68729727,24858.45587628,53239.48355304001 2025-12-04,10:10:59.000,338,11135564,5965,0,1764843058,13019.347455649993,35470.068146549995,53239.057338720006 2025-12-04,10:11:01.000,338,11135521,6485,0,1764843060,13019.313774099988,26702.832544260003,53238.3516396 2025-12-04,10:11:02.000,338,11135527,5485,0,1764843061,13018.902859189991,32239.219246260007,53238.00927072 2025-12-04,10:11:03.000,338,11135591,6525,0,1764843062,13018.72771513,34546.032940499994,53237.59004352001 2025-12-04,10:11:04.000,338,11135562,6405,0,1764843063,13018.431317489994,35468.54553447,53237.212739040006 2025-12-04,10:11:05.000,338,11135568,5325,0,1764843064,13018.51888951999,30392.939313180003,53236.828447440006 2025-12-04,10:11:06.000,338,11135601,6765,0,1764843065,13018.896122879996,25317.69259752,53236.50703992 2025-12-04,10:11:07.000,338,11135530,5845,0,1764843066,13019.973932479996,31776.662384790005,53236.33934904 2025-12-04,10:11:08.000,338,11135571,6605,0,1764843067,13021.300985549991,31315.508300190006,53236.157683920006 2025-12-04,10:11:09.000,338,11135555,6525,0,1764843068,13021.658009979998,28086.1397172,53235.98300592001 2025-12-04,10:11:10.000,338,11135537,6525,0,1764843069,13021.16625935,29932.271618550003,53235.87819912 2025-12-04,10:11:12.000,338,11135571,6525,0,1764843071,13020.263593809992,30394.433728739998,53235.54281736 2025-12-04,10:11:13.000,338,11135582,6084,0,1764843072,13020.00761403,33624.380340389995,53235.22839696 2025-12-04,10:11:14.000,338,11135506,6005,0,1764843073,13019.85941520999,29933.357184570006,53234.95589928001 2025-12-04,10:11:15.000,338,11135540,6245,0,1764843074,13019.83920627999,28549.401491669996,53234.66942736001 2025-12-04,10:11:16.000,338,11135559,5765,0,1764843075,13020.081713439991,29472.478016039997,53234.37596832 2025-12-04,10:11:17.000,338,11135596,6084,0,1764843076,13020.304011669992,28549.83853773,53234.11744488001 2025-12-04,10:11:18.000,338,11135523,6725,0,1764843077,13020.714926579989,38700.994587270005,53233.80302448001 2025-12-04,10:11:19.000,338,11135556,5605,0,1764843078,13021.172995659996,29473.56358206,53233.61437224001 2025-12-04,10:11:20.000,338,11135555,5684,0,1764843079,13021.20667721,32242.391354759995,53233.37681016001 2025-12-04,10:11:21.000,338,11135502,6045,0,1764843080,13021.18646828,28551.819343259995,53233.16020944001 2025-12-04,10:11:23.000,338,11135537,5725,0,1764843082,13021.13931410999,28090.982469509996,53232.566304240005 2025-12-04,10:11:24.000,338,11135611,5805,0,1764843083,13021.442448059992,30397.817311139996,53232.32874216 2025-12-04,10:11:25.000,338,11135609,6565,0,1764843084,13021.691691530003,32243.44872426,53232.10515432001 2025-12-04,10:11:26.000,338,11135540,6245,0,1764843085,13021.752318319988,34089.192923459996,53231.93047632 2025-12-04,10:11:27.000,338,11135583,6525,0,1764843086,13022.311432049995,29936.14864005,53231.7138756 2025-12-04,10:11:28.000,338,11135537,6525,0,1764843087,13023.160207109999,30397.59878811,53231.61605592 2025-12-04,10:11:29.000,338,11135595,6645,0,1764843088,13023.874255969997,26706.744811409997,53231.52522336 2025-12-04,10:11:30.000,338,11135606,5165,0,1764843089,13024.352533979989,28090.911978210002,53231.45535216001 2025-12-04,10:11:31.000,338,11135560,6005,0,1764843090,13024.53441434999,33627.256385429995,53231.42740368 2025-12-04,10:11:32.000,338,11135524,6045,0,1764843091,13024.58156852,35010.64814793,53231.33657112001 2025-12-04,10:11:34.000,338,11135544,6405,0,1764843093,13024.965538190001,24858.907020600003,53231.05009920001 2025-12-04,10:11:35.000,338,11135571,6165,0,1764843094,13025.888412659995,29933.300791529997,53231.02913784001 2025-12-04,10:11:36.000,338,11135590,6045,0,1764843095,13027.23567465999,29931.947358570003,53231.05009920001 2025-12-04,10:11:37.000,338,11135598,5925,0,1764843096,13028.097922339999,30391.67046978,53231.00118936001 2025-12-04,10:11:38.000,338,11135525,6605,0,1764843097,13028.562727730001,28084.151862540006,53231.02913784001 2025-12-04,10:11:39.000,338,11135521,6525,0,1764843098,13028.852389059997,28082.798429579998,53231.04311208 2025-12-04,10:11:40.000,338,11135511,6245,0,1764843099,13028.838916439992,29465.012987370006,53231.11997040001 2025-12-04,10:11:41.000,338,11135567,5565,0,1764843100,13028.09118602999,22543.747156440004,53231.11298328 2025-12-04,10:11:42.000,338,11135560,6005,0,1764843101,13027.633116949997,31770.268823880004,53231.21779008001 2025-12-04,10:11:43.000,338,11135576,5925,0,1764843102,13027.28282883,29923.960694280002,53231.462339280006 2025-12-04,10:11:45.000,338,11135563,7045,0,1764843104,13026.359954359992,26232.90934194,53232.03528312001 2025-12-04,10:11:46.000,338,11135571,6725,0,1764843105,13026.568779970003,27155.147019840006,53232.20996112 2025-12-04,10:11:47.000,338,11135583,5765,0,1764843106,13026.797814509999,30384.282981540004,53232.52438152 2025-12-04,10:11:48.000,338,11135486,4925,0,1764843107,13027.2626199,32229.456201210007,53232.95758296 2025-12-04,10:11:49.000,338,11135543,5725,0,1764843108,13027.821733629993,30845.359525709995,53233.34886168001 2025-12-04,10:11:50.000,338,11135605,6245,0,1764843109,13028.609881899996,33152.58911862,53233.789050240004 2025-12-04,10:11:51.000,338,11135579,6725,0,1764843110,13029.64053733,27618.056337810005,53234.26417440001 2025-12-04,10:11:52.000,338,11135603,6445,0,1764843111,13030.987799329996,26695.938495120005,53234.87904096 2025-12-04,10:11:53.000,338,11135571,6445,0,1764843112,13032.96827446999,29002.519568069998,53235.5917272 2025-12-04,10:11:54.000,338,11135563,6485,0,1764843113,13034.739924000001,31770.508494299997,53236.31140056 2025-12-04,10:11:56.000,338,11135541,6805,0,1764843115,13037.650009919998,28080.7118871,53237.548120800006 2025-12-04,10:11:57.000,338,11135487,6405,0,1764843116,13038.417949260001,29465.605114289996,53238.1070904 2025-12-04,10:11:58.000,338,11135552,5884,0,1764843117,13039.13199812,31772.933395019994,53238.77785392 2025-12-04,10:11:59.000,338,11135526,6405,0,1764843118,13039.361032659996,24391.422817259998,53239.176119760006 2025-12-04,10:12:00.000,338,11135550,6045,0,1764843119,13039.489022549991,31773.51847281,53239.6442568 2025-12-04,10:12:01.000,338,11135518,6205,0,1764843120,13039.590067199992,30389.189176019994,53240.014574160006 2025-12-04,10:12:02.000,338,11135529,5565,0,1764843121,13040.57356846,28543.367436390006,53240.517646800006 2025-12-04,10:12:03.000,338,11135529,5605,0,1764843122,13041.91409415,28082.389580040006,53241.0067452 2025-12-04,10:12:04.000,338,11135578,6245,0,1764843123,13042.857177549995,35003.627214449996,53241.41199816 2025-12-04,10:12:05.000,338,11135573,6645,0,1764843124,13043.254619840001,32697.116632799996,53241.86616096 2025-12-04,10:12:07.000,338,11135579,6845,0,1764843126,13043.039057919996,26698.447985399995,53242.55089872001 2025-12-04,10:12:08.000,338,11135530,6124,0,1764843127,13042.857177549995,27158.791420049994,53242.90025472 2025-12-04,10:12:09.000,338,11135574,5884,0,1764843128,13042.78307813999,29465.104626059998,53243.37537888 2025-12-04,10:12:10.000,338,11135607,5845,0,1764843129,13042.84370492999,29003.379561930007,53243.72473488001 2025-12-04,10:12:11.000,338,11135575,6445,0,1764843130,13043.126629949991,31770.94554036,53244.12300072 2025-12-04,10:12:12.000,338,11135567,5684,0,1764843131,13043.537544860003,30847.840819470002,53244.56318928001 2025-12-04,10:12:13.000,338,11135563,5565,0,1764843132,13043.96193238999,31769.394731759996,53244.94049376 2025-12-04,10:12:14.000,338,11135529,6565,0,1764843133,13044.696190180002,29923.64348343,53245.34574672 2025-12-04,10:12:15.000,338,11135545,6365,0,1764843134,13045.46412951999,28078.801572869997,53245.827858 2025-12-04,10:12:16.000,338,11135504,6005,0,1764843135,13046.110815279993,28541.21040261,53246.25407232 2025-12-04,10:12:18.000,338,11135514,5445,0,1764843137,13047.282933219998,29465.56281951,53247.21130776 2025-12-04,10:12:19.000,338,11135577,6565,0,1764843138,13047.303142149998,31311.384559140002,53247.73534176 2025-12-04,10:12:20.000,338,11135552,5285,0,1764843139,13047.323351079998,29466.2183886,53248.18251744001 2025-12-04,10:12:21.000,338,11135558,6165,0,1764843140,13047.990245770001,29927.696733179997,53248.77642264001 2025-12-04,10:12:22.000,338,11135540,6124,0,1764843141,13048.508941639993,35002.38656757001,53249.35635360001 2025-12-04,10:12:23.000,338,11135569,5725,0,1764843142,13049.00069226999,33617.500389509994,53249.887374720005 2025-12-04,10:12:24.000,338,11135424,4925,0,1764843143,13049.431816110002,32693.895180389998,53250.42538296 2025-12-04,10:12:25.000,338,11135552,6165,0,1764843144,13050.071765559995,29925.40576593,53250.92146848 2025-12-04,10:12:26.000,338,11135475,6565,0,1764843145,13050.624142979992,31309.784406630002,53251.37563128 2025-12-04,10:12:27.000,338,11135551,6365,0,1764843146,13051.31798290999,32694.473209050004,53251.8367812 2025-12-04,10:12:29.000,338,11135558,6165,0,1764843148,13052.820180039991,26236.631282579998,53252.80799088001 2025-12-04,10:12:30.000,338,11135534,5245,0,1764843149,13053.204149709993,28543.77628593,53253.22023096 2025-12-04,10:12:31.000,338,11135519,6645,0,1764843150,13053.588119379994,30390.218349000002,53253.59753544001 2025-12-04,10:12:32.000,338,11135486,6084,0,1764843151,13054.396476579997,27623.103514889997,53254.037724 2025-12-04,10:12:33.000,338,11135504,5445,0,1764843152,13055.238515329991,28546.271677950004,53254.35913152001 2025-12-04,10:12:34.000,338,11135550,5125,0,1764843153,13055.689848100003,31776.168945690006,53254.67355192001 2025-12-04,10:12:35.000,338,11135548,6005,0,1764843154,13056.531886849996,26700.703706999993,53254.91111400001 2025-12-04,10:12:36.000,338,11135548,6205,0,1764843155,13057.468233939995,31775.61206442,53255.253482880005 2025-12-04,10:12:37.000,338,11135509,6725,0,1764843156,13057.906094090002,29468.974598429995,53255.539954800006 2025-12-04,10:12:38.000,338,11135580,5965,0,1764843157,13058.7211876,33159.94136121,53255.72161992 2025-12-04,10:12:40.000,338,11135559,6605,0,1764843159,13061.05868717,31775.386492260004,53256.32949936001 2025-12-04,10:12:41.000,338,11135523,6605,0,1764843160,13062.358795,28083.982683420007,53256.692829600004 2025-12-04,10:12:42.000,338,11135507,6365,0,1764843161,13063.36924149999,24392.762151960007,53257.07013408001 2025-12-04,10:12:43.000,338,11135561,6445,0,1764843162,13063.773420099991,25315.796381549997,53257.35660600001 2025-12-04,10:12:44.000,338,11135517,5805,0,1764843163,13064.218016559993,26700.682559609995,53257.69198776001 2025-12-04,10:12:45.000,338,11135547,6805,0,1764843164,13064.59524992,28085.702671139996,53257.97845968001 2025-12-04,10:12:46.000,338,11135588,6045,0,1764843165,13064.844493389995,30392.840625359997,53258.250957360004 2025-12-04,10:12:47.000,338,11135597,6845,0,1764843166,13064.73671243,28547.068229640005,53258.607300480006 2025-12-04,10:12:48.000,338,11135520,5285,0,1764843167,13064.682821949995,29469.933280109995,53258.928708 2025-12-04,10:12:49.000,338,11135565,6405,0,1764843168,13064.763657669995,32700.077267400004,53259.208192800004 2025-12-04,10:12:51.000,338,11135584,6205,0,1764843170,13064.642404089995,30393.489145319996,53259.84402072 2025-12-04,10:12:52.000,338,11135563,6725,0,1764843171,13064.170862389998,26240.712728850005,53260.116518400006 2025-12-04,10:12:53.000,338,11135561,6445,0,1764843172,13063.45681353,35929.0722465,53260.382028960004 2025-12-04,10:12:54.000,338,11135525,6605,0,1764843173,13062.978535519993,28085.02595466,53260.71042360001 2025-12-04,10:12:55.000,338,11135587,6365,0,1764843174,13062.601302160001,31775.308951829997,53260.9200372 2025-12-04,10:12:56.000,338,11135581,6605,0,1764843175,13062.37900393,31774.48420362,53261.13663792 2025-12-04,10:12:57.000,338,11135535,6645,0,1764843176,13062.062397359994,26698.447985399995,53261.3043288 2025-12-04,10:12:58.000,338,11135602,6245,0,1764843177,13061.584119350002,29465.753146019997,53261.54189088 2025-12-04,10:12:59.000,338,11135575,6485,0,1764843178,13061.435920529992,28081.198277069998,53261.842337040005 2025-12-04,10:13:00.000,338,11135547,6365,0,1764843179,13061.658218759992,24390.809542949995,53262.0379764 2025-12-04,10:13:02.000,338,11135621,6605,0,1764843181,13062.45983965,27160.419769080007,53262.50611344001 2025-12-04,10:13:03.000,338,11135610,6045,0,1764843182,13062.547411679996,33158.172029580004,53262.67380432001 2025-12-04,10:13:04.000,338,11135584,6165,0,1764843183,13062.385740239995,24853.831647,53262.91136640001 2025-12-04,10:13:05.000,338,11135500,6084,0,1764843184,13061.961352709994,29467.748049810005,53263.12796712001 2025-12-04,10:13:06.000,338,11135557,6565,0,1764843185,13061.415711599991,26699.702730539997,53263.302645120006 2025-12-04,10:13:07.000,338,11135583,6605,0,1764843186,13060.836388939999,29006.389540439995,53263.45636176 2025-12-04,10:13:08.000,338,11135556,6084,0,1764843187,13060.364847240002,28545.129718890006,53263.61007840001 2025-12-04,10:13:09.000,338,11135550,6045,0,1764843188,13060.472628199997,28084.03907646,53263.72187232 2025-12-04,10:13:10.000,338,11135528,5125,0,1764843189,13061.15299550999,25776.872925720003,53263.952447280004 2025-12-04,10:13:11.000,338,11135554,5205,0,1764843190,13061.597591969992,27622.356307110007,53264.14808664 2025-12-04,10:13:13.000,338,11135539,6845,0,1764843192,13061.13952289,24853.80345048,53264.455519920004 2025-12-04,10:13:14.000,338,11135537,6525,0,1764843193,13060.661244879993,32697.38449974,53264.6581464 2025-12-04,10:13:15.000,338,11135539,6565,0,1764843194,13060.566936540003,28084.588908599995,53264.70705624 2025-12-04,10:13:16.000,338,11135545,5605,0,1764843195,13060.459155579993,28085.625130710003,53264.83282440001 2025-12-04,10:13:17.000,338,11135587,6405,0,1764843196,13060.12234008,29931.298838610004,53265.0075024 2025-12-04,10:13:18.000,338,11135560,6245,0,1764843197,13059.381345979993,29930.53753257,53265.04942512001 2025-12-04,10:13:19.000,338,11135559,6645,0,1764843198,13058.67403342999,25777.38046308,53265.14025768001 2025-12-04,10:13:20.000,338,11135547,6205,0,1764843199,13058.458471509999,30851.781283139993,53265.21012888 2025-12-04,10:13:21.000,338,11135545,6765,0,1764843200,13058.249645899989,31312.921269479993,53265.2520516 2025-12-04,10:13:22.000,338,11135578,6245,0,1764843201,13058.141864939993,30390.020973360006,53265.40576824001 2025-12-04,10:13:24.000,338,11135568,6124,0,1764843203,13057.158363679999,29467.17707028,53265.51756216 2025-12-04,10:13:25.000,338,11135540,6045,0,1764843204,13057.286353569994,25315.204254630007,53265.53852352 2025-12-04,10:13:26.000,338,11135591,6365,0,1764843205,13057.643378,28544.939392379994,53265.72717576 2025-12-04,10:13:27.000,338,11135537,6765,0,1764843206,13058.168810179988,25315.218352890006,53265.78307272 2025-12-04,10:13:28.000,338,11135531,6525,0,1764843207,13058.76160546,25776.513420090007,53265.92980224001 2025-12-04,10:13:29.000,338,11135527,5805,0,1764843208,13059.165784060002,30851.21030361,53266.097493119996 2025-12-04,10:13:30.000,338,11135495,6565,0,1764843209,13059.226410850002,28083.09449304,53266.10448024001 2025-12-04,10:13:31.000,338,11135583,6365,0,1764843210,13059.239883469992,29928.13377924,53266.24422264001 2025-12-04,10:13:32.000,338,11135500,5485,0,1764843211,13059.118629889992,29927.33017842,53266.2302484 2025-12-04,10:13:33.000,338,11135527,5645,0,1764843212,13059.623853139994,31772.468152440008,53266.29313248001 2025-12-04,10:13:35.000,338,11135528,5205,0,1764843214,13059.94045971,32232.776341439996,53266.41191352001 2025-12-04,10:13:36.000,338,11135532,6324,0,1764843215,13060.257066279992,29002.533666329997,53266.418900640005 2025-12-04,10:13:37.000,338,11135500,5405,0,1764843216,13060.607354399988,30386.045264040004,53266.43986200001 2025-12-04,10:13:38.000,338,11135529,6725,0,1764843217,13061.15299550999,25772.354433390006,53266.467810480004 2025-12-04,10:13:39.000,338,11135519,6565,0,1764843218,13061.563910420002,29001.511542480002,53266.600565759996 2025-12-04,10:13:40.000,338,11135517,6365,0,1764843219,13062.082606289994,27155.231609399998,53266.66344984 2025-12-04,10:13:41.000,338,11135586,6084,0,1764843220,13062.870754559997,31306.44311901,53266.754282400005 2025-12-04,10:13:42.000,338,11135506,6165,0,1764843221,13063.975509399992,33151.228636529995,53266.873063440005 2025-12-04,10:13:43.000,338,11135585,6565,0,1764843222,13064.89838387,28075.91142957,53267.07568992 2025-12-04,10:13:44.000,338,11135564,6084,0,1764843223,13066.104183359996,26230.075591679997,53267.18748384 2025-12-04,10:13:46.000,338,11135508,6124,0,1764843225,13068.502309719996,33150.36864267,53267.48094288 2025-12-04,10:13:47.000,338,11135470,5445,0,1764843226,13069.47233836,29921.359565310006,53267.69055648 2025-12-04,10:13:48.000,338,11135557,5965,0,1764843227,13070.314377109993,30382.971843360006,53267.90017008001 2025-12-04,10:13:49.000,338,11135497,6685,0,1764843228,13070.94759024999,24385.529744579995,53268.03292536 2025-12-04,10:13:50.000,338,11135532,6045,0,1764843229,13071.499967669988,28076.249787809997,53268.263500320005 2025-12-04,10:13:51.000,338,11135542,6084,0,1764843230,13072.544095719997,29460.240726360003,53268.445165439996 2025-12-04,10:13:52.000,338,11135553,6284,0,1764843231,13073.608432699992,31305.681812969997,53268.64080480001 2025-12-04,10:13:53.000,338,11135590,6045,0,1764843232,13074.719923849996,32689.736193689998,53268.82246992 2025-12-04,10:13:54.000,338,11135600,5884,0,1764843233,13076.080658469997,32228.694895170003,53269.08798048 2025-12-04,10:13:55.000,338,11135556,6245,0,1764843234,13077.326875819992,28076.806669080004,53269.367465280004 2025-12-04,10:13:57.000,338,11135540,5325,0,1764843236,13079.711529560002,33613.334353679995,53269.76573112001 2025-12-04,10:13:58.000,338,11135583,5884,0,1764843237,13080.910592740001,29461.608257579996,53269.97534472 2025-12-04,10:13:59.000,338,11135486,5245,0,1764843238,13082.150073780002,30384.029212859998,53270.19194544 2025-12-04,10:14:00.000,338,11135495,6605,0,1764843239,13083.241355999991,29922.38168916,53270.324700720004 2025-12-04,10:14:01.000,338,11135525,6445,0,1764843240,13084.352847149996,27615.25078407,53270.541301440004 2025-12-04,10:14:02.000,338,11135577,6605,0,1764843241,13085.592328189996,29460.015154199995,53270.64610824 2025-12-04,10:14:03.000,338,11135566,5765,0,1764843242,13086.670137789995,29459.408929020006,53270.827773360004 2025-12-04,10:14:04.000,338,11135618,5325,0,1764843243,13087.63343011999,30381.625459529998,53270.96751576001 2025-12-04,10:14:05.000,338,11135558,6445,0,1764843244,13088.637140309998,34532.92155870001,53271.114245280005 2025-12-04,10:14:06.000,338,11135576,5365,0,1764843245,13089.465706440002,34071.07665936,53271.19809072 2025-12-04,10:14:08.000,338,11135578,6405,0,1764843247,13091.055475599998,29457.428123489997,53271.47757552 2025-12-04,10:14:09.000,338,11135598,5245,0,1764843248,13091.843623870001,27150.931640099996,53271.61033080001 2025-12-04,10:14:10.000,338,11135533,6525,0,1764843249,13092.67218999999,32225.473442760005,53271.89680272001 2025-12-04,10:14:11.000,338,11135549,6284,0,1764843250,13093.507492439989,25767.201519359995,53272.11340344001 2025-12-04,10:14:12.000,338,11135553,6765,0,1764843251,13094.127232959996,27612.19146165,53272.30205568 2025-12-04,10:14:13.000,338,11135525,6445,0,1764843252,13094.686346689989,28533.801766980003,53272.61647608001 2025-12-04,10:14:14.000,338,11135528,6124,0,1764843253,13095.333032449991,31300.578242849995,53272.88198664001 2025-12-04,10:14:15.000,338,11135605,6565,0,1764843254,13096.006663449989,30377.410079790003,53273.21736840001 2025-12-04,10:14:16.000,338,11135541,6405,0,1764843255,13096.29632478,28070.187536009995,53273.52480168001 2025-12-04,10:14:17.000,338,11135497,6645,0,1764843256,13096.35695157,30376.33861203,53273.80428648 2025-12-04,10:14:19.000,338,11135571,6645,0,1764843258,13097.360661759994,29914.888463969997,53274.38421744 2025-12-04,10:14:20.000,338,11135560,5525,0,1764843259,13098.108392169997,29454.164376300003,53274.57985680001 2025-12-04,10:14:21.000,338,11135551,6525,0,1764843260,13099.219883320002,34990.367800919994,53274.91523856001 2025-12-04,10:14:22.000,338,11135523,6645,0,1764843261,13099.96761372999,26226.170373660003,53275.173762 2025-12-04,10:14:23.000,338,11135536,5965,0,1764843262,13100.587354249998,30839.642681280005,53275.3833756 2025-12-04,10:14:24.000,338,11135588,6124,0,1764843263,13100.998269159994,28994.462412480003,53275.75369296001 2025-12-04,10:14:25.000,338,11135606,6045,0,1764843264,13101.33508466,33146.52686682,53276.00522928 2025-12-04,10:14:26.000,338,11135508,6045,0,1764843265,13101.894198389993,33147.02735505,53276.36855952 2025-12-04,10:14:27.000,338,11135578,6284,0,1764843266,13102.28490436999,30379.609408350007,53276.75285112 2025-12-04,10:14:28.000,338,11135580,6045,0,1764843267,13102.823809169997,28534.47143433,53277.02534880001 2025-12-04,10:14:30.000,338,11135536,6485,0,1764843269,13104.224961649998,34070.153223329995,53277.67515096001 2025-12-04,10:14:31.000,338,11135557,6525,0,1764843270,13104.878383719995,29456.814849179995,53278.04546832 2025-12-04,10:14:32.000,338,11135552,6165,0,1764843271,13105.511596859993,27611.669826030004,53278.29700464001 2025-12-04,10:14:33.000,338,11135553,6045,0,1764843272,13106.17175524,28073.049482789997,53278.77212880001 2025-12-04,10:14:34.000,338,11135509,6765,0,1764843273,13106.495098120002,28534.16127261,53279.08654920001 2025-12-04,10:14:35.000,338,11135511,5725,0,1764843274,13106.771286829993,22998.05653581,53279.5057764 2025-12-04,10:14:36.000,338,11135520,5165,0,1764843275,13107.114838639995,29456.58222789,53279.8201968 2025-12-04,10:14:37.000,338,11135551,6645,0,1764843276,13107.417972589996,32224.641645419993,53280.120642960006 2025-12-04,10:14:38.000,338,11135525,5485,0,1764843277,13107.532489860001,26227.721182260007,53280.53987016 2025-12-04,10:14:39.000,338,11135567,5884,0,1764843278,13107.660479749997,31301.96692146,53280.91717464 2025-12-04,10:14:41.000,338,11135521,5845,0,1764843280,13108.26674765,28071.674902440005,53281.58793816 2025-12-04,10:14:42.000,338,11135574,5245,0,1764843281,13108.334110749995,25765.171369920005,53281.90934568 2025-12-04,10:14:43.000,338,11135559,6725,0,1764843282,13108.36105598999,25765.298254260008,53282.22376608001 2025-12-04,10:14:44.000,338,11135531,5525,0,1764843283,13108.3677923,26226.790697100005,53282.517225120006 2025-12-04,10:14:45.000,338,11135547,6005,0,1764843284,13108.46210063999,27149.557059750005,53282.75478720001 2025-12-04,10:14:46.000,338,11135552,5205,0,1764843285,13108.38126491999,29456.159280089996,53283.06222048001 2025-12-04,10:14:47.000,338,11135537,5645,0,1764843286,13107.963613699998,27149.641649309997,53283.25785984001 2025-12-04,10:14:48.000,338,11135511,6765,0,1764843287,13107.647007129992,25304.158267920007,53283.43952496 2025-12-04,10:14:49.000,338,11135514,6124,0,1764843288,13107.37081842,29916.488616479997,53283.66311280001 2025-12-04,10:14:50.000,338,11135565,6565,0,1764843289,13107.00032136999,30838.72629438,53283.81682944 2025-12-04,10:14:52.000,338,11135498,6284,0,1764843291,13106.569197529992,31299.527922480003,53283.92862336001 2025-12-04,10:14:53.000,338,11135569,6685,0,1764843292,13106.582670149997,33144.53196303001,53284.01945592001 2025-12-04,10:14:54.000,338,11135612,6284,0,1764843293,13106.670242179993,25302.410083680006,53284.08932712 2025-12-04,10:14:55.000,338,11135467,5845,0,1764843294,13106.953167199994,26686.513808310003,53284.15919832 2025-12-04,10:14:56.000,338,11135591,6365,0,1764843295,13107.007057679999,31761.147249660004,53284.2220824 2025-12-04,10:14:57.000,338,11135534,5125,0,1764843296,13106.872331479994,28070.680975109994,53284.23605664001 2025-12-04,10:14:58.000,338,11135557,5405,0,1764843297,13106.791495759993,26225.359723710004,53284.2220824 2025-12-04,10:14:59.000,338,11135566,5445,0,1764843298,13106.966639819999,28992.798817799994,53284.27797936 2025-12-04,10:15:00.000,338,11135540,5325,0,1764843299,13106.966639819999,31299.161367720008,53284.27099224 2025-12-04,10:15:01.000,338,11135555,5845,0,1764843300,13107.027266609999,27147.343632930002,53284.173172560004 2025-12-04,10:15:03.000,338,11135619,5884,0,1764843302,13106.838649929989,27608.737387949994,53284.04740440001 2025-12-04,10:15:04.000,338,11135541,6765,0,1764843303,13106.400789779997,28992.601442159998,53283.99849456001 2025-12-04,10:15:05.000,338,11135480,6005,0,1764843304,13106.19196417,29915.374853939997,53283.82381656 2025-12-04,10:15:06.000,338,11135553,5805,0,1764843305,13106.279536199996,32222.32248165,53283.57926736 2025-12-04,10:15:07.000,338,11135516,6045,0,1764843306,13106.239118339996,33606.510795840004,53283.36965376 2025-12-04,10:15:08.000,338,11135583,6445,0,1764843307,13106.158282619996,33145.27212168,53283.01331064001 2025-12-04,10:15:09.000,338,11135521,6485,0,1764843308,13106.14480999999,30377.58630804,53282.81068416 2025-12-04,10:15:10.000,338,11135610,6045,0,1764843309,13106.03029273,28993.820941650003,53282.58709632001 2025-12-04,10:15:11.000,338,11135559,6445,0,1764843310,13105.996611179995,24380.799778350003,53282.32158576001 2025-12-04,10:15:12.000,338,11135552,6084,0,1764843311,13105.82146711999,29455.031419289997,53282.12594640001 2025-12-04,10:15:14.000,338,11135560,6245,0,1764843313,13105.403815899997,29455.193549279997,53281.59492528 2025-12-04,10:15:15.000,338,11135497,6605,0,1764843314,13104.858174789995,31761.65478702,53281.33640184001 2025-12-04,10:15:16.000,338,11135560,6365,0,1764843315,13104.184543789997,30838.543017000004,53280.98005872001 2025-12-04,10:15:17.000,338,11135576,5245,0,1764843316,13103.73321102,31760.815940550005,53280.651664080004 2025-12-04,10:15:18.000,338,11135598,5245,0,1764843317,13103.47049493,26686.429218749996,53280.3442308 2025-12-04,10:15:19.000,338,11135520,6045,0,1764843318,13103.201042529989,29454.234867599997,53279.91801648 2025-12-04,10:15:20.000,338,11135667,6605,0,1764843319,13103.133679429993,31760.70315447,53279.56866048001 2025-12-04,10:15:21.000,338,11135565,5645,0,1764843320,13103.201042529989,28070.166388619997,53279.33808552 2025-12-04,10:15:22.000,338,11135487,6365,0,1764843321,13103.025898469998,29453.776674149995,53279.01667800001 2025-12-04,10:15:23.000,338,11135519,6565,0,1764843322,13102.998953230002,28992.460459559996,53278.667322 2025-12-04,10:15:25.000,338,11135526,6245,0,1764843324,13103.126943119998,29915.050593959997,53278.06642968 2025-12-04,10:15:26.000,338,11135531,6405,0,1764843325,13103.288614559999,29915.02944657,53277.78694488 2025-12-04,10:15:27.000,338,11135593,6605,0,1764843326,13103.60522112999,30376.366808549996,53277.50746008001 2025-12-04,10:15:28.000,338,11135553,6605,0,1764843327,13103.847728289991,30376.64172462,53277.1650912 2025-12-04,10:15:29.000,338,11135532,5365,0,1764843328,13104.090235449992,30838.225806150003,53277.01836168 2025-12-04,10:15:30.000,338,11135570,6165,0,1764843329,13104.453996189994,28532.23686012,53276.71791552001 2025-12-04,10:15:31.000,338,11135602,6205,0,1764843330,13104.777339069995,28071.322445939993,53276.48734056 2025-12-04,10:15:32.000,338,11135510,5445,0,1764843331,13105.01310992,27610.175410469994,53276.25676560001 2025-12-04,10:15:33.000,338,11135473,6525,0,1764843332,13105.302771249997,31761.873310049996,53276.144971680005 2025-12-04,10:15:34.000,338,11135568,5405,0,1764843333,13105.376870660002,27148.436248080005,53275.9423452 2025-12-04,10:15:36.000,338,11135534,5325,0,1764843335,13105.127627189991,29453.974049790006,53275.66286040001 2025-12-04,10:15:37.000,338,11135506,5245,0,1764843336,13104.75039383,32221.20871911,53275.60696344 2025-12-04,10:15:38.000,338,11135464,5485,0,1764843337,13104.373160469993,24840.255022619996,53275.3833756 2025-12-04,10:15:39.000,338,11135537,5765,0,1764843338,13104.191280099993,33143.33361093,53275.26459456 2025-12-04,10:15:40.000,338,11135559,5884,0,1764843339,13104.076762830002,31297.80793476,53275.1038908 2025-12-04,10:15:41.000,338,11135507,6084,0,1764843340,13103.79383781,31297.349741309998,53275.03401960001 2025-12-04,10:15:42.000,338,11135552,6245,0,1764843341,13103.57153958,31758.433334610003,53274.86632872001 2025-12-04,10:15:43.000,338,11135575,6565,0,1764843342,13103.48396754999,33142.55820663,53274.76152192 2025-12-04,10:15:44.000,338,11135603,6725,0,1764843343,13103.598484819995,31759.10300196,53274.71261208 2025-12-04,10:15:45.000,338,11135629,6365,0,1764843344,13103.69279316,27607.778706269994,53274.649728 2025-12-04,10:15:47.000,338,11135509,6605,0,1764843346,13103.133679429993,32220.355774380005,53274.565882560004 2025-12-04,10:15:48.000,338,11135506,6084,0,1764843347,13102.567829389991,29913.950929679995,53274.53094696001 2025-12-04,10:15:49.000,338,11135580,6124,0,1764843348,13101.752735879993,29452.620616829998,53274.44710152 2025-12-04,10:15:50.000,338,11135533,6645,0,1764843349,13100.99153285,25300.950913769993,53274.36325608001 2025-12-04,10:15:51.000,338,11135571,6485,0,1764843350,13100.264011369996,34065.21178319999,53274.29338488001 2025-12-04,10:15:52.000,338,11135572,6365,0,1764843351,13099.549962509998,27145.736431290003,53274.20953944 2025-12-04,10:15:53.000,338,11135524,6045,0,1764843352,13098.72813268999,27145.60249782,53274.14665536 2025-12-04,10:15:54.000,338,11135569,6605,0,1764843353,13097.859148700001,29451.683082539996,53274.06979704 2025-12-04,10:15:55.000,338,11135533,6645,0,1764843354,13097.124890909989,28067.72034051,53273.895119040004 2025-12-04,10:15:56.000,338,11135520,5205,0,1764843355,13096.444523599996,29912.667988019995,53273.83223496 2025-12-04,10:15:58.000,338,11135592,6485,0,1764843357,13095.548594369997,28528.049676900002,53273.57371152001 2025-12-04,10:15:59.000,338,11135524,6165,0,1764843358,13094.86822705999,28988.985238470006,53273.50384032001 2025-12-04,10:16:00.000,338,11135505,6605,0,1764843359,13094.201332370001,29450.012438730002,53273.26627824001 2025-12-04,10:16:01.000,338,11135516,5285,0,1764843360,13093.527701369989,26681.720399910002,53273.126535840005 2025-12-04,10:16:02.000,338,11135524,6565,0,1764843361,13092.907960849996,34522.799008019996,53272.88198664001 2025-12-04,10:16:03.000,338,11135528,5165,0,1764843362,13092.072658409998,31754.76778701,53272.75621848 2025-12-04,10:16:04.000,338,11135546,5725,0,1764843363,13091.183465489994,31754.105168790004,53272.51865640001 2025-12-04,10:16:05.000,338,11135590,6365,0,1764843364,13090.44247139,29446.755740670007,53272.32301704 2025-12-04,10:16:06.000,338,11135503,6485,0,1764843365,13089.647586810002,28523.44659501,53272.09244208001 2025-12-04,10:16:07.000,338,11135525,5884,0,1764843366,13089.236671899991,30828.406368059994,53271.8898156 2025-12-04,10:16:09.000,338,11135645,6605,0,1764843368,13088.502414109993,29443.054947419994,53271.56142096001 2025-12-04,10:16:10.000,338,11135551,5645,0,1764843369,13088.286852190002,25752.58867287,53271.34482024001 2025-12-04,10:16:11.000,338,11135520,6045,0,1764843370,13088.037608719991,29442.251346599995,53271.24001344 2025-12-04,10:16:12.000,338,11135471,6445,0,1764843371,13087.626693809994,30364.770989700002,53271.03738696001 2025-12-04,10:16:13.000,338,11135552,5325,0,1764843372,13087.249460450003,31748.508159570003,53270.79982488001 2025-12-04,10:16:14.000,338,11135510,6005,0,1764843373,13086.730764579996,31287.368173230003,53270.62514688 2025-12-04,10:16:15.000,338,11135532,6084,0,1764843374,13086.43436693999,24368.65412736,53270.40155904 2025-12-04,10:16:16.000,338,11135569,5525,0,1764843375,13086.131232989988,28058.196965879994,53270.15002272001 2025-12-04,10:16:17.000,338,11135540,5044,0,1764843376,13085.908934760002,30364.355091029996,53269.94739624 2025-12-04,10:16:18.000,338,11135540,6084,0,1764843377,13085.62600974,34054.13055084,53269.71682128001 2025-12-04,10:16:20.000,338,11135532,6005,0,1764843379,13084.986060289993,31286.226214170005,53269.388426640005 2025-12-04,10:16:21.000,338,11135539,6605,0,1764843380,13084.723344199992,29441.23627188,53269.26265848001 2025-12-04,10:16:22.000,338,11135563,5605,0,1764843381,13084.615563239997,31285.937199840002,53269.18580016 2025-12-04,10:16:23.000,338,11135533,5565,0,1764843382,13084.501045969992,32669.653222320005,53269.004135040006 2025-12-04,10:16:24.000,338,11135515,6845,0,1764843383,13083.968877479994,27596.218133069997,53268.815482800004 2025-12-04,10:16:25.000,338,11135546,6405,0,1764843384,13083.605116739993,28057.3087755,53268.6058692 2025-12-04,10:16:26.000,338,11135612,6205,0,1764843385,13083.281773859992,27134.87372196,53268.56394648 2025-12-04,10:16:27.000,338,11135518,5925,0,1764843386,13082.82370478,32208.70356249,53268.31939728 2025-12-04,10:16:28.000,338,11135545,5684,0,1764843387,13082.432998799988,31747.72570614,53268.24253896 2025-12-04,10:16:29.000,338,11135565,6565,0,1764843388,13082.008611270001,26674.354059060002,53268.03991248001 2025-12-04,10:16:31.000,338,11135512,5245,0,1764843390,13081.409079679994,26674.23422385,53267.65562088001 2025-12-04,10:16:32.000,338,11135540,6045,0,1764843391,13081.47644277999,27596.302722630004,53267.62068528 2025-12-04,10:16:33.000,338,11135556,6165,0,1764843392,13081.73915886999,29440.510211490007,53267.55081408 2025-12-04,10:16:34.000,338,11135555,5845,0,1764843393,13082.123128539992,28056.21616035,53267.40408456 2025-12-04,10:16:35.000,338,11135527,6405,0,1764843394,13082.628351789994,26672.14063224,53267.376136080005 2025-12-04,10:16:36.000,338,11135581,6525,0,1764843395,13083.12010241999,26671.66834053,53267.29229064 2025-12-04,10:16:37.000,338,11135552,6165,0,1764843396,13083.800469729998,30361.1054421,53267.23639368 2025-12-04,10:16:38.000,338,11135594,5325,0,1764843397,13084.494309659996,23442.729754469998,53267.22940656001 2025-12-04,10:16:39.000,338,11135498,6124,0,1764843398,13084.925433499993,31744.786218930007,53267.23639368 2025-12-04,10:16:40.000,338,11135571,5725,0,1764843399,13085.27572161999,25288.199037600003,53267.13158688001 2025-12-04,10:16:42.000,338,11135628,5365,0,1764843401,13086.070606199988,29440.066116300004,53267.05472856 2025-12-04,10:16:43.000,338,11135641,5925,0,1764843402,13086.245750259994,34974.64824102,53267.103638399996 2025-12-04,10:16:44.000,338,11135553,5605,0,1764843403,13086.360267529999,28055.800261680008,53267.03376720001 2025-12-04,10:16:45.000,338,11135529,6005,0,1764843404,13086.40068539,34973.24546414999,53267.07568992 2025-12-04,10:16:46.000,338,11135542,6084,0,1764843405,13086.42089432,29437.669412100004,53267.11761264 2025-12-04,10:16:47.000,338,11135514,5805,0,1764843406,13086.158178229998,28975.76811972,53267.11761264 2025-12-04,10:16:48.000,338,11135593,6645,0,1764843407,13085.666427600001,31742.276728650002,53267.16652248 2025-12-04,10:16:49.000,338,11135566,5365,0,1764843408,13085.24204007,32202.888030240007,53267.0687028 2025-12-04,10:16:50.000,338,11135528,6045,0,1764843409,13085.228567449994,30819.298892100007,53267.138574000004 2025-12-04,10:16:51.000,338,11135536,5925,0,1764843410,13085.349821029995,28052.120615820008,53267.07568992 2025-12-04,10:16:53.000,338,11135573,6405,0,1764843412,13085.390238889995,32663.901132240004,53267.04774144 2025-12-04,10:16:54.000,338,11135603,6605,0,1764843413,13085.15446803999,30358.046119680002,53267.0687028 2025-12-04,10:16:55.000,338,11135542,6045,0,1764843414,13085.033214459989,32663.76719877,53266.97787024 2025-12-04,10:16:56.000,338,11135596,5245,0,1764843415,13084.864806709993,26206.566743129995,53266.970883120004 2025-12-04,10:16:57.000,338,11135555,5645,0,1764843416,13084.487573350001,33124.41374601,53266.91498616001 2025-12-04,10:16:58.000,338,11135523,6645,0,1764843417,13083.95540485999,24822.801376739997,53266.83114072 2025-12-04,10:16:59.000,338,11135558,6284,0,1764843418,13083.598380429998,31279.536589800002,53266.77524376001 2025-12-04,10:17:00.000,338,11135531,5684,0,1764843419,13083.08642087,29896.109581650002,53266.705372560005 2025-12-04,10:17:01.000,338,11135505,6605,0,1764843420,13082.81696846999,30818.650372140008,53266.55864304001 2025-12-04,10:17:02.000,338,11135584,5965,0,1764843421,13082.709187509994,30818.8759443,53266.59357864 2025-12-04,10:17:04.000,338,11135523,5925,0,1764843423,13083.00558515,29435.441887020002,53266.60755288001 2025-12-04,10:17:05.000,338,11135549,5884,0,1764843424,13083.06621194,27128.917207110004,53266.64947560001 2025-12-04,10:17:06.000,338,11135599,5725,0,1764843425,13083.12683873,28972.934369459996,53266.60755288001 2025-12-04,10:17:07.000,338,11135586,5405,0,1764843426,13083.03926669999,27588.689662229997,53266.61454 2025-12-04,10:17:08.000,338,11135597,6365,0,1764843427,13082.810232159994,29432.967642389995,53266.61454 2025-12-04,10:17:09.000,338,11135546,6205,0,1764843428,13082.608142859994,25743.347263439995,53266.57261728 2025-12-04,10:17:10.000,338,11135607,6725,0,1764843429,13082.318481529997,33583.41784595999,53266.50973320001 2025-12-04,10:17:11.000,338,11135648,5405,0,1764843430,13082.102919609992,25281.98170494,53266.37697792 2025-12-04,10:17:12.000,338,11135635,6685,0,1764843431,13082.163546399992,27126.132800759995,53266.369990800005 2025-12-04,10:17:13.000,338,11135588,5285,0,1764843432,13082.062501749991,29431.353391619996,53266.25819688 2025-12-04,10:17:15.000,338,11135590,5485,0,1764843434,13082.089446990001,32657.803634790005,53266.18832568 2025-12-04,10:17:16.000,338,11135599,5605,0,1764843435,13081.79978565999,29429.203406970002,53266.18832568 2025-12-04,10:17:17.000,338,11135574,5165,0,1764843436,13081.240671929998,25739.216473260007,53266.11146736 2025-12-04,10:17:18.000,338,11135599,5925,0,1764843437,13080.614195099995,27583.635436020006,53266.11845448 2025-12-04,10:17:19.000,338,11135590,5325,0,1764843438,13080.129180779993,27583.727074709997,53265.97871208001 2025-12-04,10:17:20.000,338,11135596,5605,0,1764843439,13079.570067050001,29428.470297449996,53265.88787952001 2025-12-04,10:17:21.000,338,11135576,5765,0,1764843440,13079.24672417,28506.387700410007,53265.74115000001 2025-12-04,10:17:22.000,338,11135570,5165,0,1764843441,13078.963799149999,30812.461236000003,53265.748137120005 2025-12-04,10:17:23.000,338,11135545,6725,0,1764843442,13078.633719960002,31273.544829299994,53265.68525304 2025-12-04,10:17:24.000,338,11135519,5645,0,1764843443,13078.31037708,33118.18936422,53265.580446240005 2025-12-04,10:17:26.000,338,11135592,6165,0,1764843445,13077.852307999994,32196.635451930008,53265.33589704001 2025-12-04,10:17:27.000,338,11135643,6805,0,1764843446,13077.441393089997,24819.015993930007,53265.13327056 2025-12-04,10:17:28.000,338,11135552,5445,0,1764843447,13076.88901567,27587.561801429998,53264.98654104 2025-12-04,10:17:29.000,338,11135562,5965,0,1764843448,13076.302956699998,30355.952528070004,53264.85378576001 2025-12-04,10:17:30.000,338,11135555,6525,0,1764843449,13075.817942379996,31278.838725930007,53264.67212064 2025-12-04,10:17:31.000,338,11135593,6605,0,1764843450,13075.312719129994,32662.83671361,53264.46250704 2025-12-04,10:17:32.000,338,11135582,6124,0,1764843451,13074.901804219997,30356.840718449996,53264.32276464 2025-12-04,10:17:33.000,338,11135529,6124,0,1764843452,13075.137575070003,28972.821583380006,53264.14808664 2025-12-04,10:17:34.000,338,11135550,6124,0,1764843453,13075.68995249,26205.53757015,53263.98039576 2025-12-04,10:17:35.000,338,11135590,6245,0,1764843454,13075.945932269991,31739.795434889995,53263.854627600005 2025-12-04,10:17:37.000,338,11135512,6405,0,1764843456,13076.538727549989,33124.09653516,53263.54719432 2025-12-04,10:17:38.000,338,11135566,5925,0,1764843457,13076.336638250003,31741.064278289996,53263.45636176 2025-12-04,10:17:39.000,338,11135616,6045,0,1764843458,13076.228857289992,33124.4348934,53263.31661936 2025-12-04,10:17:40.000,338,11135613,6525,0,1764843459,13076.228857289992,30356.664490199997,53263.33758072 2025-12-04,10:17:41.000,338,11135591,6525,0,1764843460,13076.309693009993,28511.300944019997,53263.30963224 2025-12-04,10:17:42.000,338,11135625,7045,0,1764843461,13076.484837069998,27127.302956340005,53263.2607224 2025-12-04,10:17:43.000,338,11135538,5645,0,1764843462,13076.471364449993,34505.852899499994,53263.28867088 2025-12-04,10:17:44.000,338,11135537,6725,0,1764843463,13076.572409099994,27126.450011609995,53263.30963224 2025-12-04,10:17:45.000,338,11135587,6445,0,1764843464,13076.606090649999,29432.065353750004,53263.31661936 2025-12-04,10:17:46.000,338,11135603,6645,0,1764843465,13076.390528729993,27586.88508495,53263.351554960005 2025-12-04,10:17:48.000,338,11135519,5965,0,1764843467,13076.046976919992,28047.031143960005,53263.54719432 2025-12-04,10:17:49.000,338,11135628,6084,0,1764843468,13075.575435219995,28969.38160794,53263.65200112 2025-12-04,10:17:50.000,338,11135575,6525,0,1764843469,13075.245356029998,32658.66362865,53263.66597536 2025-12-04,10:17:51.000,338,11135593,6605,0,1764843470,13075.117366140003,27124.65248346,53263.819692 2025-12-04,10:17:52.000,338,11135561,6885,0,1764843471,13075.002848869997,28047.439993499996,53263.87558896001 2025-12-04,10:17:53.000,338,11135578,5445,0,1764843472,13075.036530420002,29893.141897919995,53264.01533136001 2025-12-04,10:17:54.000,338,11135563,6405,0,1764843473,13074.922013149997,35889.35744808,53264.16206088001 2025-12-04,10:17:55.000,338,11135553,6485,0,1764843474,13074.794023260001,32661.673607160003,53264.25289344001 2025-12-04,10:17:56.000,338,11135612,6245,0,1764843475,13074.67276968,32200.88607732,53264.42757144001 2025-12-04,10:17:57.000,338,11135580,6324,0,1764843476,13074.376372039995,32201.309025120005,53264.51141688 2025-12-04,10:17:59.000,338,11135556,5645,0,1764843478,13073.965457129998,30818.868895170002,53264.70705624 2025-12-04,10:18:00.000,338,11135560,6405,0,1764843479,13073.729686279992,28513.04207913,53264.89570848 2025-12-04,10:18:01.000,338,11135569,6805,0,1764843480,13073.554542220001,32663.731953120005,53264.89570848 2025-12-04,10:18:02.000,338,11135574,5405,0,1764843481,13073.12341837999,28974.034033739998,53265.028463760005 2025-12-04,10:18:03.000,338,11135563,6685,0,1764843482,13072.618195130002,34969.749095670006,53265.14025768001 2025-12-04,10:18:04.000,338,11135635,6605,0,1764843483,13072.220752839996,29897.033017680005,53265.14025768001 2025-12-04,10:18:05.000,338,11135555,5525,0,1764843484,13071.789628999999,31742.368367339994,53265.16820616001 2025-12-04,10:18:06.000,338,11135592,6365,0,1764843485,13071.297878370002,25285.83757905,53265.11929632001 2025-12-04,10:18:07.000,338,11135563,6725,0,1764843486,13070.78591880999,37738.11867492,53265.147244800006 2025-12-04,10:18:08.000,338,11135612,6245,0,1764843487,13070.361531279988,31281.045103619996,53265.18916752001 2025-12-04,10:18:10.000,338,11135616,5165,0,1764843489,13069.64748241999,27591.086366429998,53265.02147664001 2025-12-04,10:18:11.000,338,11135513,6685,0,1764843490,13069.47233836,32664.331129169994,53265.00051528001 2025-12-04,10:18:12.000,338,11135568,6284,0,1764843491,13069.48581097999,28974.696651959996,53264.88173424001 2025-12-04,10:18:13.000,338,11135528,5085,0,1764843492,13069.53296515,28974.442883280004,53264.81885016 2025-12-04,10:18:14.000,338,11135593,5765,0,1764843493,13069.620537179995,28052.007829740003,53264.84679864 2025-12-04,10:18:15.000,338,11135564,6284,0,1764843494,13069.69463659,29435.582869620004,53264.83981152 2025-12-04,10:18:16.000,338,11135572,6405,0,1764843495,13069.62727348999,28513.324044330002,53264.76295320001 2025-12-04,10:18:17.000,338,11135559,6765,0,1764843496,13069.54643776999,28974.372391979996,53264.80487592001 2025-12-04,10:18:18.000,338,11135576,5965,0,1764843497,13069.276985369994,26206.778217030005,53264.82583728 2025-12-04,10:18:19.000,338,11135583,6605,0,1764843498,13069.000796660002,32663.407693140005,53264.74897896 2025-12-04,10:18:21.000,338,11135625,6525,0,1764843500,13068.40800137999,30817.712837850006,53264.75596608001 2025-12-04,10:18:22.000,338,11135613,5965,0,1764843501,13068.25306625,31278.176107709995,53264.70705624 2025-12-04,10:18:23.000,338,11135589,5684,0,1764843502,13067.855623959993,30355.1841729,53264.860772880005 2025-12-04,10:18:24.000,338,11135575,5925,0,1764843503,13067.471654289991,29893.87500744,53264.811863040006 2025-12-04,10:18:25.000,338,11135588,5525,0,1764843504,13067.11462986,28971.355364339994,53264.790901680004 2025-12-04,10:18:26.000,338,11135592,5365,0,1764843505,13066.609406609998,26665.204288320005,53264.860772880005 2025-12-04,10:18:27.000,338,11135614,5445,0,1764843506,13066.211964319991,28509.700791509997,53264.93064408001 2025-12-04,10:18:28.000,338,11135594,6205,0,1764843507,13065.518124389993,34504.6545474,53264.958592560004 2025-12-04,10:18:29.000,338,11135537,5965,0,1764843508,13064.67608564,28508.974731120004,53264.88173424001 2025-12-04,10:18:30.000,338,11135570,5485,0,1764843509,13063.867728439996,28969.501443150002,53264.909682720005 2025-12-04,10:18:32.000,338,11135597,6165,0,1764843511,13062.554147989991,26201.611204739995,53264.86776 2025-12-04,10:18:33.000,338,11135653,5965,0,1764843512,13062.405949169995,29890.949618490005,53264.790901680004 2025-12-04,10:18:34.000,338,11135584,5245,0,1764843513,13062.39247654999,23895.791437830005,53264.7978888 2025-12-04,10:18:35.000,338,11135611,5565,0,1764843514,13062.25101403999,25740.56990622,53264.790901680004 2025-12-04,10:18:36.000,338,11135571,5725,0,1764843515,13061.846835439988,32196.360535860003,53264.83981152 2025-12-04,10:18:37.000,338,11135675,5565,0,1764843516,13061.382030050001,25739.43499629,53264.83282440001 2025-12-04,10:18:38.000,338,11135542,6165,0,1764843517,13061.11257764999,29428.554887010003,53264.83981152 2025-12-04,10:18:39.000,338,11135647,5925,0,1764843518,13060.95764252,33117.928546409996,53264.84679864 2025-12-04,10:18:40.000,338,11135655,6525,0,1764843519,13060.735344289998,24817.16912187,53264.88872136 2025-12-04,10:18:41.000,338,11135528,5325,0,1764843520,13060.479364509993,29428.688820480005,53264.9376312 2025-12-04,10:18:43.000,338,11135597,6685,0,1764843522,13060.452419269997,30351.18026706,53265.05641224 2025-12-04,10:18:44.000,338,11135532,6245,0,1764843523,13060.742080599994,30813.011068139996,53265.126283440004 2025-12-04,10:18:45.000,338,11135647,5845,0,1764843524,13061.09236871999,28507.75523163,53265.18916752001 2025-12-04,10:18:46.000,338,11135570,5285,0,1764843525,13061.32140326,28508.2416216,53265.27301296 2025-12-04,10:18:47.000,338,11135561,5684,0,1764843526,13061.638009829992,26202.464149470004,53265.45467808001 2025-12-04,10:18:48.000,338,11135584,5325,0,1764843527,13061.934407469998,33120.163120619996,53265.59442048001 2025-12-04,10:18:49.000,338,11135676,6205,0,1764843528,13062.39921286,27124.920350400003,53265.61538184 2025-12-04,10:18:50.000,338,11135595,5845,0,1764843529,13062.924645040002,30814.702859340003,53265.62236896001 2025-12-04,10:18:51.000,338,11135561,7045,0,1764843530,13063.039162309993,27125.984769029994,53265.797046960004 2025-12-04,10:18:52.000,338,11135610,5205,0,1764843531,13062.864018250002,28510.1448867,53265.80403408 2025-12-04,10:18:54.000,338,11135589,6805,0,1764843533,13061.826626509988,30816.930384420004,53265.797046960004 2025-12-04,10:18:55.000,338,11135610,6165,0,1764843534,13061.307930639996,25743.988734269995,53265.90884088001 2025-12-04,10:18:56.000,338,11135591,5925,0,1764843535,13061.05195085999,30816.761205300005,53265.83896968001 2025-12-04,10:18:57.000,338,11135541,5525,0,1764843536,13060.822916319994,31277.576931660005,53265.75512424 2025-12-04,10:18:58.000,338,11135616,6205,0,1764843537,13060.243593660001,24359.610093569994,53265.78307272 2025-12-04,10:18:59.000,338,11135586,5325,0,1764843538,13059.367873359988,30355.170074640002,53265.69224016001 2025-12-04,10:19:00.000,338,11135570,6205,0,1764843539,13058.377635789999,24360.145827450004,53265.67127880001 2025-12-04,10:19:01.000,338,11135527,6605,0,1764843540,13057.306562499994,34506.60715641,53265.51057504 2025-12-04,10:19:02.000,338,11135628,5245,0,1764843541,13056.08055408,28050.146859419998,53265.42672960001 2025-12-04,10:19:03.000,338,11135636,5405,0,1764843542,13054.85454565999,30355.938429810005,53265.196154640005 2025-12-04,10:19:05.000,338,11135569,5805,0,1764843544,13052.469891919995,29432.629284149996,53264.92365696001 2025-12-04,10:19:06.000,338,11135575,5725,0,1764843545,13051.149575159994,32199.187236989994,53264.74897896 2025-12-04,10:19:07.000,338,11135568,5405,0,1764843546,13049.849467329994,29430.965689470002,53264.54635248001 2025-12-04,10:19:08.000,338,11135670,5044,0,1764843547,13048.872702379995,30813.257787690003,53264.21795784 2025-12-04,10:19:09.000,338,11135586,6245,0,1764843548,13047.754474919995,33118.49952594,53264.05026696 2025-12-04,10:19:10.000,338,11135576,6205,0,1764843549,13046.60256590999,31734.741208680003,53263.819692 2025-12-04,10:19:11.000,338,11135548,6365,0,1764843550,13045.605592029991,31273.185323669997,53263.65898824001 2025-12-04,10:19:12.000,338,11135598,5205,0,1764843551,13045.033005679994,34501.17932631,53263.40745192 2025-12-04,10:19:13.000,338,11135554,6365,0,1764843552,13044.898279479989,27122.22758274,53263.16988984 2025-12-04,10:19:14.000,338,11135602,5325,0,1764843553,13045.026269369999,33117.80166207001,53262.8764308 2025-12-04,10:19:16.000,338,11135643,5645,0,1764843555,13045.046478299999,34963.679794740005,53262.394319520005 2025-12-04,10:19:17.000,338,11135607,6565,0,1764843556,13045.34287593999,28968.57800712,53262.275538480004 2025-12-04,10:19:18.000,338,11135618,6165,0,1764843557,13045.720109299997,32658.33231954,53262.15675744 2025-12-04,10:19:19.000,338,11135612,6284,0,1764843558,13046.292695649994,24357.742074120004,53262.04496352 2025-12-04,10:19:20.000,338,11135597,5845,0,1764843559,13046.66319269999,26664.076427520005,53261.912208240006 2025-12-04,10:19:21.000,338,11135587,6565,0,1764843560,13046.851809380001,28047.968678250007,53261.88425976001 2025-12-04,10:19:22.000,338,11135560,6245,0,1764843561,13047.188624879993,27126.259685099998,53261.78644008001 2025-12-04,10:19:23.000,338,11135499,5725,0,1764843562,13047.397450489989,28971.411757380003,53261.75150448 2025-12-04,10:19:24.000,338,11135566,6205,0,1764843563,13047.525440379999,34967.40878451,53261.744517360006 2025-12-04,10:19:25.000,338,11135546,5405,0,1764843564,13047.491758829994,27589.246543500005,53261.64669768001 2025-12-04,10:19:27.000,338,11135623,5845,0,1764843566,13046.48131232999,34046.91929085,53261.52092952 2025-12-04,10:19:28.000,338,11135579,6805,0,1764843567,13045.996298010003,25744.834629870005,53261.40214848001 2025-12-04,10:19:29.000,338,11135534,5285,0,1764843568,13045.558437859996,30356.13580545,53261.31830304 2025-12-04,10:19:30.000,338,11135555,6525,0,1764843569,13045.16773188,30817.078416150005,53261.28336744001 2025-12-04,10:19:31.000,338,11135594,6005,0,1764843570,13045.066687229999,26666.52952476,53261.08772808 2025-12-04,10:19:32.000,338,11135568,5245,0,1764843571,13044.891543169993,26667.17099559,53260.96195992 2025-12-04,10:19:33.000,338,11135607,5605,0,1764843572,13044.500837189997,30818.537586060003,53260.850166 2025-12-04,10:19:34.000,338,11135524,5325,0,1764843573,13043.679007369989,30819.468071220006,53260.73138496001 2025-12-04,10:19:35.000,338,11135545,5805,0,1764843574,13043.214201980001,27592.214227229997,53260.549719840004 2025-12-04,10:19:36.000,338,11135626,5445,0,1764843575,13043.153575190001,33127.64224755,53260.451900160006 2025-12-04,10:19:38.000,338,11135651,5445,0,1764843577,13042.533834669994,26211.268512840004,53259.99075024001 2025-12-04,10:19:39.000,338,11135515,6685,0,1764843578,13042.230700719992,28056.709599449998,53259.84402072 2025-12-04,10:19:40.000,338,11135522,6324,0,1764843579,13042.318272750003,27134.746837619998,53259.72523968001 2025-12-04,10:19:41.000,338,11135551,6685,0,1764843580,13042.574252529994,31285.775069850002,53259.62742 2025-12-04,10:19:42.000,338,11135528,6205,0,1764843581,13042.897595409995,30824.205086579997,53259.45972912 2025-12-04,10:19:43.000,338,11135517,6605,0,1764843582,13043.193993050001,30824.360167439998,53259.35492232 2025-12-04,10:19:44.000,338,11135645,6605,0,1764843583,13043.685743679998,28518.15974751,53259.257102640004 2025-12-04,10:19:45.000,338,11135587,6805,0,1764843584,13044.16402168999,28979.59579731,53259.27107688001 2025-12-04,10:19:46.000,338,11135591,5925,0,1764843585,13044.527782429992,28057.738772430006,53259.26408976 2025-12-04,10:19:47.000,338,11135562,5165,0,1764843586,13044.817443759988,26674.650122520005,53259.18024432001 2025-12-04,10:19:49.000,338,11135565,6084,0,1764843588,13044.777025900003,32670.788132250003,53259.040501920004 2025-12-04,10:19:50.000,338,11135597,6445,0,1764843589,13044.797234829988,32670.49206879,53258.96364360001 2025-12-04,10:19:51.000,338,11135565,6685,0,1764843590,13044.837652689988,31747.394397030002,53258.93569512001 2025-12-04,10:19:52.000,338,11135605,5884,0,1764843591,13045.08015984999,29440.947257549997,53258.87979816 2025-12-04,10:19:53.000,338,11135582,5165,0,1764843592,13045.747054539992,29440.862667990004,53258.823901200005 2025-12-04,10:19:54.000,338,11135576,6284,0,1764843593,13046.306168269999,30824.705574809996,53258.71210728 2025-12-04,10:19:55.000,338,11135598,5285,0,1764843594,13046.75076473,29902.728714719997,53258.69813304001 2025-12-04,10:19:56.000,338,11135584,5165,0,1764843595,13047.350296319994,29442.20200269,53258.66319744 2025-12-04,10:19:57.000,338,11135651,5565,0,1764843596,13047.895937429996,31288.19997057,53258.69114592 2025-12-04,10:19:58.000,338,11135600,5445,0,1764843597,13048.151917210002,29905.280499779998,53258.607300480006 2025-12-04,10:20:00.000,338,11135526,5205,0,1764843599,13047.66016657999,31290.892738230003,53258.56537776 2025-12-04,10:20:01.000,338,11135538,6165,0,1764843600,13047.282933219998,32675.377115879994,53258.53044216001 2025-12-04,10:20:02.000,338,11135555,6445,0,1764843601,13047.040426059997,30369.874559820004,53258.48153232001 2025-12-04,10:20:03.000,338,11135550,5205,0,1764843602,13046.851809380001,27602.957101349995,53258.39768688 2025-12-04,10:20:04.000,338,11135573,6605,0,1764843603,13046.64972008,32216.25318072,53258.229996 2025-12-04,10:20:05.000,338,11135566,6124,0,1764843604,13046.535202809995,28526.660998289997,53258.18108616 2025-12-04,10:20:06.000,338,11135543,5884,0,1764843605,13046.494784949995,28527.337714769994,53258.0902536 2025-12-04,10:20:07.000,338,11135548,5445,0,1764843606,13046.46110339999,28528.627705560008,53258.02736952001 2025-12-04,10:20:08.000,338,11135523,5845,0,1764843607,13046.494784949995,34526.57029257,53257.95749832001 2025-12-04,10:20:09.000,338,11135597,5725,0,1764843608,13046.54867543,28530.65080587,53257.76185896001 2025-12-04,10:20:11.000,338,11135526,5405,0,1764843610,13046.66319269999,33144.63769998,53257.68500064 2025-12-04,10:20:12.000,338,11135561,6525,0,1764843611,13046.68340162999,27148.034447669997,53257.5662196 2025-12-04,10:20:13.000,338,11135611,5845,0,1764843612,13046.66992901,27148.401002430008,53257.48936128 2025-12-04,10:20:14.000,338,11135650,5325,0,1764843613,13046.60930222,29455.123057980003,53257.53827112 2025-12-04,10:20:15.000,338,11135535,6725,0,1764843614,13046.66992901,26687.35970391,53257.44045144 2025-12-04,10:20:16.000,338,11135609,5765,0,1764843615,13046.56214804999,30839.099898269997,53257.37058024 2025-12-04,10:20:17.000,338,11135538,5405,0,1764843616,13046.36005874999,29916.43927257,53257.28673480001 2025-12-04,10:20:18.000,338,11135618,6365,0,1764843617,13046.117551589989,28994.363724659997,53257.23083784 2025-12-04,10:20:19.000,338,11135542,5405,0,1764843618,13045.962616459998,27149.564108880004,53257.08410832 2025-12-04,10:20:20.000,338,11135564,5044,0,1764843619,13045.827890259992,31301.66380887,53256.84654624 2025-12-04,10:20:22.000,338,11135546,5485,0,1764843621,13045.935671220002,29456.93468439,53256.58103568 2025-12-04,10:20:23.000,338,11135525,6845,0,1764843622,13046.184914689999,28073.416037550007,53256.427319040005 2025-12-04,10:20:24.000,338,11135564,6445,0,1764843623,13046.48804864,31763.959852529995,53256.259628160005 2025-12-04,10:20:25.000,338,11135578,5365,0,1764843624,13046.757501039996,29457.442221749996,53256.11988576 2025-12-04,10:20:26.000,338,11135566,5085,0,1764843625,13047.101052849997,29918.793681990006,53256.05700168 2025-12-04,10:20:27.000,338,11135565,5884,0,1764843626,13047.377241559989,31302.43216404,53255.875336560006 2025-12-04,10:20:28.000,338,11135535,5565,0,1764843627,13047.63995764999,25305.166293510003,53255.819439599996 2025-12-04,10:20:29.000,338,11135508,5285,0,1764843628,13048.064345179992,25766.2005429,53255.72860704001 2025-12-04,10:20:30.000,338,11135547,6525,0,1764843629,13048.569568429994,34069.342573379996,53255.73559416 2025-12-04,10:20:31.000,338,11135553,6805,0,1764843630,13049.175836329996,27610.823930430008,53255.70065856001 2025-12-04,10:20:33.000,338,11135504,5085,0,1764843632,13049.856203639989,28072.570141949996,53255.49104496001 2025-12-04,10:20:34.000,338,11135609,6765,0,1764843633,13050.26038223999,27611.641629510006,53255.58187752001 2025-12-04,10:20:35.000,338,11135639,6685,0,1764843634,13050.704978699992,27151.19950704,53255.54694192 2025-12-04,10:20:36.000,338,11135509,6605,0,1764843635,13051.102420989999,21154.30019127,53255.51200632001 2025-12-04,10:20:37.000,338,11135624,5725,0,1764843636,13051.573962689996,29458.266969959994,53255.44912224 2025-12-04,10:20:38.000,338,11135625,5725,0,1764843637,13051.984877599993,30842.10987678,53255.42816088 2025-12-04,10:20:39.000,338,11135604,5245,0,1764843638,13052.712399079996,26689.819850280008,53255.46309648001 2025-12-04,10:20:40.000,338,11135493,5965,0,1764843639,13053.810417609995,27612.219658169997,53255.44912224 2025-12-04,10:20:41.000,338,11135544,6205,0,1764843640,13054.868018279994,31763.44526604,53255.5050192 2025-12-04,10:20:42.000,338,11135622,5325,0,1764843641,13055.905410019994,25304.57416659,53255.59585176 2025-12-04,10:20:44.000,338,11135609,6885,0,1764843643,13057.427816079995,34992.71516121,53255.77052976 2025-12-04,10:20:45.000,338,11135542,5684,0,1764843644,13058.404581029994,31302.692981850007,53255.86834944001 2025-12-04,10:20:46.000,338,11135546,5684,0,1764843645,13059.415027529998,27151.269998339994,53256.08495016001 2025-12-04,10:20:47.000,338,11135638,5165,0,1764843646,13060.438946649992,29457.86516955,53256.210718320006 2025-12-04,10:20:48.000,338,11135583,6525,0,1764843647,13061.570646729997,28535.26798602,53256.39937056001 2025-12-04,10:20:49.000,338,11135572,5405,0,1764843648,13062.675401569992,33610.126999529995,53256.60199704 2025-12-04,10:20:50.000,338,11135533,6005,0,1764843649,13063.61848497,31765.122958980006,53256.76968792 2025-12-04,10:20:51.000,338,11135553,6885,0,1764843650,13064.440314789994,27613.375715489994,53256.97231440001 2025-12-04,10:20:52.000,338,11135546,5245,0,1764843651,13065.228463059997,26229.335433030006,53257.14000528001 2025-12-04,10:20:53.000,338,11135550,6365,0,1764843652,13065.83473096,24845.422034910007,53257.34263176 2025-12-04,10:20:55.000,338,11135573,6205,0,1764843654,13067.202201889995,30382.40086383,53257.65705216 2025-12-04,10:20:56.000,338,11135580,6324,0,1764843655,13067.855623959993,30383.51462637,53257.768846080005 2025-12-04,10:20:57.000,338,11135542,6284,0,1764843656,13068.441682929995,27154.865054640002,53257.817755920005 2025-12-04,10:20:58.000,338,11135543,5884,0,1764843657,13069.027741899998,25309.882161479996,53257.887627120006 2025-12-04,10:20:59.000,338,11135615,5725,0,1764843658,13069.66769134999,27155.598164159994,53258.01339528 2025-12-04,10:21:00.000,338,11135510,5485,0,1764843659,13070.186387219997,30846.367551300005,53258.083266480004 2025-12-04,10:21:01.000,338,11135547,6725,0,1764843660,13070.62424736999,29000.926464689997,53258.153137680005 2025-12-04,10:21:02.000,338,11135488,6045,0,1764843661,13071.062107519996,28539.511562280008,53258.21602176001 2025-12-04,10:21:03.000,338,11135563,6525,0,1764843662,13071.304614679997,28539.504513149994,53258.271918720005 2025-12-04,10:21:04.000,338,11135530,5325,0,1764843663,13071.567330769998,31307.493439380007,53258.34877704 2025-12-04,10:21:06.000,338,11135538,5445,0,1764843665,13072.06581770999,29923.368567359998,53258.439609600005 2025-12-04,10:21:07.000,338,11135524,5125,0,1764843666,13072.443051069997,32691.604213140003,53258.404674 2025-12-04,10:21:08.000,338,11135527,6005,0,1764843667,13072.874174909994,29000.961710339994,53258.44659672 2025-12-04,10:21:09.000,338,11135506,5165,0,1764843668,13073.38613446999,27155.950620660005,53258.48153232001 2025-12-04,10:21:10.000,338,11135568,5365,0,1764843669,13073.911566649993,33615.06843966,53258.55140352001 2025-12-04,10:21:11.000,338,11135498,5165,0,1764843670,13074.538043479995,32231.317171529998,53258.50948080001 2025-12-04,10:21:12.000,338,11135583,6925,0,1764843671,13075.258828649989,29463.46217877,53258.59332624 2025-12-04,10:21:13.000,338,11135586,6485,0,1764843672,13075.999822749996,26234.114743169994,53258.656210320005 2025-12-04,10:21:14.000,338,11135547,5805,0,1764843673,13076.74081684999,30847.69983687,53258.74005576 2025-12-04,10:21:15.000,338,11135537,5684,0,1764843674,13077.414447850002,32231.859954540007,53258.80992696 2025-12-04,10:21:17.000,338,11135420,6205,0,1764843676,13078.350794940001,33154.428941549995,53258.97761784 2025-12-04,10:21:18.000,338,11135545,6645,0,1764843677,13078.781918779998,32692.894203930002,53258.97761784 2025-12-04,10:21:19.000,338,11135513,5884,0,1764843678,13079.192833689995,31308.797528430005,53259.061463280006 2025-12-04,10:21:20.000,338,11135584,6005,0,1764843679,13079.32755989,30386.348376630005,53259.02652768 2025-12-04,10:21:21.000,338,11135535,6685,0,1764843680,13079.590275980001,29925.511502880006,53259.01255344001 2025-12-04,10:21:22.000,338,11135493,5605,0,1764843681,13080.001190889998,33155.119756290005,53259.02652768 2025-12-04,10:21:23.000,338,11135459,5845,0,1764843682,13080.311061149994,29464.540695660005,53259.089411760004 2025-12-04,10:21:24.000,338,11135589,6645,0,1764843683,13080.29758852999,25774.215403709997,53258.991592080005 2025-12-04,10:21:25.000,338,11135581,6485,0,1764843684,13080.061817679998,24851.716908000002,53258.98460496001 2025-12-04,10:21:26.000,338,11135553,6685,0,1764843685,13079.731738490002,26236.483250849997,53258.928708 2025-12-04,10:21:28.000,338,11135537,6805,0,1764843687,13079.2669331,29465.964619920007,53258.6142876 2025-12-04,10:21:29.000,338,11135586,6124,0,1764843688,13079.19956999999,28081.205326199997,53258.52345504 2025-12-04,10:21:30.000,338,11135505,6005,0,1764843689,13079.21977892999,29925.694780260004,53258.3348028 2025-12-04,10:21:31.000,338,11135634,6405,0,1764843690,13079.091789039994,31309.14998493,53258.250957360004 2025-12-04,10:21:32.000,338,11135506,5405,0,1764843691,13078.957062839989,33154.20336939,53258.16711192 2025-12-04,10:21:33.000,338,11135586,5205,0,1764843692,13078.775182470003,30385.9183797,53257.94352408 2025-12-04,10:21:34.000,338,11135582,5405,0,1764843693,13078.357531249996,33615.096636179995,53257.82474304 2025-12-04,10:21:35.000,338,11135551,5565,0,1764843694,13078.115024089995,31308.163106730004,53257.698974880004 2025-12-04,10:21:36.000,338,11135511,6725,0,1764843695,13077.832099069994,34537.40480538001,53257.51032264 2025-12-04,10:21:37.000,338,11135592,5205,0,1764843696,13077.717581799989,26232.803604989997,53257.3216704 2025-12-04,10:21:39.000,338,11135571,6645,0,1764843698,13077.91967109999,34996.09169448,53257.13301816 2025-12-04,10:21:40.000,338,11135531,6045,0,1764843699,13078.08134253999,29920.351539719995,53257.00026288001 2025-12-04,10:21:41.000,338,11135482,5525,0,1764843700,13078.391212800001,30841.982992439996,53256.8675076 2025-12-04,10:21:42.000,338,11135547,5965,0,1764843701,13078.478784829997,30841.412012910005,53256.7277652 2025-12-04,10:21:43.000,338,11135554,5165,0,1764843702,13078.532675310002,32224.775578889996,53256.66488112001 2025-12-04,10:21:44.000,338,11135560,5405,0,1764843703,13078.775182470003,34069.13814861,53256.51116448 2025-12-04,10:21:45.000,338,11135573,6725,0,1764843704,13079.064843799999,31761.929703090005,53256.39937056001 2025-12-04,10:21:46.000,338,11135539,5645,0,1764843705,13079.314087269995,28993.919629469994,53256.154821359996 2025-12-04,10:21:47.000,338,11135579,7165,0,1764843706,13079.28040571999,28532.603414879995,53256.01507896001 2025-12-04,10:21:48.000,338,11135591,5925,0,1764843707,13079.004217009999,26687.599374330006,53255.924246400005 2025-12-04,10:21:50.000,338,11135640,5285,0,1764843709,13078.498993759997,28071.815885040007,53255.54694192 2025-12-04,10:21:51.000,338,11135581,5965,0,1764843710,13078.16891457,27610.929667379998,53255.33732832 2025-12-04,10:21:52.000,338,11135617,5725,0,1764843711,13077.704109179998,31762.824942599997,53255.17662456001 2025-12-04,10:21:53.000,338,11135556,5165,0,1764843712,13077.084368659991,29917.468445549996,53254.83425568 2025-12-04,10:21:54.000,338,11135555,5725,0,1764843713,13076.579145409989,28533.132099630006,53254.64560344001 2025-12-04,10:21:55.000,338,11135615,6725,0,1764843714,13076.343374559998,33607.44128100001,53254.45695120001 2025-12-04,10:21:56.000,338,11135594,5085,0,1764843715,13076.107603709992,29917.144185569996,53254.25432472 2025-12-04,10:21:57.000,338,11135635,6605,0,1764843716,13075.865096549991,24381.687968729995,53253.95387856001 2025-12-04,10:21:58.000,338,11135645,6324,0,1764843717,13075.70342510999,30378.848102310003,53253.78618768001 2025-12-04,10:21:59.000,338,11135587,6685,0,1764843718,13075.46765426,28533.6889809,53253.52067712001 2025-12-04,10:22:01.000,338,11135605,5845,0,1764843720,13074.42352620999,33146.13211554001,53253.10843704 2025-12-04,10:22:02.000,338,11135598,6245,0,1764843721,13074.005874989998,26225.72627847,53252.82196512 2025-12-04,10:22:03.000,338,11135553,5605,0,1764843722,13073.527596979991,31760.68905621,53252.58440304 2025-12-04,10:22:04.000,338,11135625,6765,0,1764843723,13072.901120149989,30376.585331580005,53252.26998264 2025-12-04,10:22:05.000,338,11135561,6605,0,1764843724,13071.86372840999,28069.842128639997,53251.95556224 2025-12-04,10:22:06.000,338,11135591,5645,0,1764843725,13070.590565819999,31298.667928619994,53251.64812896 2025-12-04,10:22:07.000,338,11135553,6605,0,1764843726,13069.371293709999,29914.22584575,53251.326721440004 2025-12-04,10:22:08.000,338,11135648,5044,0,1764843727,13068.152021599999,26223.139247760002,53250.92146848 2025-12-04,10:22:09.000,338,11135616,5005,0,1764843728,13066.96643103999,29912.844216269994,53250.488267040004 2025-12-04,10:22:10.000,338,11135596,5445,0,1764843729,13065.902094059995,31296.080897909997,53250.18083376 2025-12-04,10:22:12.000,338,11135527,6565,0,1764843731,13064.70976718999,34063.900645019996,53249.18866272001 2025-12-04,10:22:13.000,338,11135597,6365,0,1764843732,13064.170862389998,27606.12216072,53248.7275128 2025-12-04,10:22:14.000,338,11135517,5925,0,1764843733,13063.30861470999,32680.10003298,53248.26636288 2025-12-04,10:22:15.000,338,11135598,5285,0,1764843734,13062.035452119999,28989.253105409996,53247.76329024 2025-12-04,10:22:16.000,338,11135566,5445,0,1764843735,13060.728607979989,27143.424316649995,53247.33707592 2025-12-04,10:22:17.000,338,11135644,5245,0,1764843736,13059.415027529998,28526.752636980003,53246.83400328 2025-12-04,10:22:18.000,338,11135612,5325,0,1764843737,13058.59993402,29449.208837910002,53246.29599504 2025-12-04,10:22:19.000,338,11135551,5845,0,1764843738,13057.872412539997,28065.690191069996,53245.813883760005 2025-12-04,10:22:20.000,338,11135593,6725,0,1764843739,13057.097736889998,26682.502853340004,53245.28984976 2025-12-04,10:22:21.000,338,11135632,5605,0,1764843740,13055.737002269998,28989.753593639995,53244.78677712 2025-12-04,10:22:23.000,338,11135560,6324,0,1764843742,13053.85757177999,28529.092948139994,53243.9064 2025-12-04,10:22:24.000,338,11135564,6245,0,1764843743,13053.352348529988,29912.830118009995,53243.48717280001 2025-12-04,10:22:25.000,338,11135548,5565,0,1764843744,13053.332139599988,29450.865383459997,53243.130829680005 2025-12-04,10:22:26.000,338,11135560,6165,0,1764843745,13053.264776499993,34524.927845280006,53242.7535252 2025-12-04,10:22:27.000,338,11135541,6645,0,1764843746,13053.116577679997,29450.886530849995,53242.52295024001 2025-12-04,10:22:28.000,338,11135558,5325,0,1764843747,13052.813443729996,29451.189643439997,53242.13167152 2025-12-04,10:22:29.000,338,11135531,5645,0,1764843748,13052.840388969991,25300.21780425,53241.76135416001 2025-12-04,10:22:30.000,338,11135579,6645,0,1764843749,13053.183940779993,32219.59446834,53241.460908 2025-12-04,10:22:31.000,338,11135564,5165,0,1764843750,13053.749790819995,27145.242992190004,53241.237320160006 2025-12-04,10:22:32.000,338,11135655,5525,0,1764843751,13054.75350100999,28068.164435700004,53240.92988688 2025-12-04,10:22:34.000,338,11135586,5285,0,1764843753,13057.865676230002,24377.662915499997,53240.58751800001 2025-12-04,10:22:35.000,338,11135524,5245,0,1764843754,13059.401554909993,28528.06377516,53240.50367256 2025-12-04,10:22:36.000,338,11135573,6084,0,1764843755,13060.822916319994,32216.626784609995,53240.55956952001 2025-12-04,10:22:37.000,338,11135592,6124,0,1764843756,13061.968089019989,27602.978248739993,53240.5525824 2025-12-04,10:22:38.000,338,11135596,5325,0,1764843757,13063.012217069998,30370.473735870008,53240.65040208 2025-12-04,10:22:39.000,338,11135548,6324,0,1764843758,13063.988982019997,27603.471687840007,53240.72726040001 2025-12-04,10:22:40.000,338,11135522,5085,0,1764843759,13064.864702319996,28065.31658718,53240.77617024001 2025-12-04,10:22:41.000,338,11135652,5325,0,1764843760,13065.605696419989,33600.87149184001,53240.87398992001 2025-12-04,10:22:42.000,338,11135576,5405,0,1764843761,13066.252382179991,27604.860366449997,53241.01373232001 2025-12-04,10:22:43.000,338,11135540,5605,0,1764843762,13066.899067939994,24837.752581470006,53241.216358800004 2025-12-04,10:22:45.000,338,11135654,5405,0,1764843764,13068.41473769,31757.375965109997,53241.54475344001 2025-12-04,10:22:46.000,338,11135613,6845,0,1764843765,13069.021005590002,31295.263198829998,53241.80327688 2025-12-04,10:22:47.000,338,11135552,6284,0,1764843766,13069.4319205,28066.000352789997,53242.04782608001 2025-12-04,10:22:48.000,338,11135576,6165,0,1764843767,13070.078606260002,32217.782841930006,53242.25045256 2025-12-04,10:22:49.000,338,11135534,4965,0,1764843768,13070.435630689994,34063.33671462,53242.46705328 2025-12-04,10:22:50.000,338,11135580,6165,0,1764843769,13070.597302129994,26683.02448896,53242.725576720004 2025-12-04,10:22:51.000,338,11135528,5365,0,1764843770,13070.961062869996,28067.170508370007,53242.893267600004 2025-12-04,10:22:52.000,338,11135593,6645,0,1764843771,13071.250724199992,27144.453489630003,53243.130829680005 2025-12-04,10:22:53.000,338,11135522,6324,0,1764843772,13071.513440289993,33602.40115305,53243.3124948 2025-12-04,10:22:54.000,338,11135539,6925,0,1764843773,13071.331559919992,29451.203741699996,53243.43826296001 2025-12-04,10:22:56.000,338,11135621,6685,0,1764843775,13069.997770540002,34526.44340823,53243.60595384001 2025-12-04,10:22:57.000,338,11135466,5325,0,1764843776,13069.51275622,30375.570256859995,53243.66883792 2025-12-04,10:22:58.000,338,11135521,6485,0,1764843777,13068.798707360002,33604.522941179996,53243.71774776 2025-12-04,10:22:59.000,338,11135550,5565,0,1764843778,13068.158757909994,29913.647817089994,53243.682812160005 2025-12-04,10:23:00.000,338,11135502,5645,0,1764843779,13067.370609639991,32680.537079040005,53243.67582504001 2025-12-04,10:23:01.000,338,11135507,5645,0,1764843780,13066.434262549992,30374.019448260005,53243.731722000004 2025-12-04,10:23:02.000,338,11135515,6725,0,1764843781,13065.652850589999,26221.976141310006,53243.633902320005 2025-12-04,10:23:03.000,338,11135574,4965,0,1764843782,13065.255408299992,27605.008398179998,53243.61992808 2025-12-04,10:23:04.000,338,11135526,5245,0,1764843783,13064.945538039996,28065.838222799997,53243.57101824 2025-12-04,10:23:05.000,338,11135531,5805,0,1764843784,13064.85796601,32678.316603090003,53243.515121280005 2025-12-04,10:23:07.000,338,11135553,5845,0,1764843786,13064.218016559993,27605.30446164,53243.4522372 2025-12-04,10:23:08.000,338,11135607,5645,0,1764843787,13063.584803419995,33141.48673886999,53243.41031448001 2025-12-04,10:23:09.000,338,11135514,6245,0,1764843788,13062.904436110002,28067.811979200007,53243.27057208001 2025-12-04,10:23:10.000,338,11135607,5965,0,1764843789,13062.37226761999,27145.574301300003,53243.27057208001 2025-12-04,10:23:11.000,338,11135567,5605,0,1764843790,13062.304904519995,29452.359799020007,53243.18672664 2025-12-04,10:23:12.000,338,11135513,5765,0,1764843791,13062.446367029996,33142.734434879996,53243.10986832 2025-12-04,10:23:13.000,338,11135467,5684,0,1764843792,13062.513730129991,26684.525953649994,53243.03301000001 2025-12-04,10:23:14.000,338,11135509,6885,0,1764843793,13062.769709909997,24839.134210949996,53242.94217744 2025-12-04,10:23:15.000,338,11135515,6605,0,1764843794,13063.160415889994,29913.288311459997,53243.03301000001 2025-12-04,10:23:16.000,338,11135543,5365,0,1764843795,13063.786892719996,28529.50884681,53243.03999712 2025-12-04,10:23:18.000,338,11135580,5365,0,1764843797,13065.423816050003,31296.926793510007,53243.21467512 2025-12-04,10:23:19.000,338,11135501,6885,0,1764843798,13066.211964319991,28068.256074389996,53243.3124948 2025-12-04,10:23:20.000,338,11135572,6165,0,1764843799,13066.737396499993,20687.8663083,53243.466211440005 2025-12-04,10:23:21.000,338,11135558,5245,0,1764843800,13067.404291189996,28991.12112486,53243.62691520001 2025-12-04,10:23:22.000,338,11135519,5525,0,1764843801,13068.118340049994,27606.953958059996,53243.61992808 2025-12-04,10:23:23.000,338,11135520,6284,0,1764843802,13068.893015699992,32219.77774572,53243.87845152 2025-12-04,10:23:24.000,338,11135536,6324,0,1764843803,13069.74852706999,31297.30744653,53244.10902648001 2025-12-04,10:23:25.000,338,11135543,5525,0,1764843804,13070.489521169999,25761.738443609996,53244.24178176 2025-12-04,10:23:26.000,338,11135519,5765,0,1764843805,13071.223778959997,29451.986195129997,53244.50729232 2025-12-04,10:23:27.000,338,11135496,5245,0,1764843806,13072.059081399995,27606.883466760002,53244.71690592 2025-12-04,10:23:29.000,338,11135513,6045,0,1764843808,13073.399607089996,30374.0758413,53245.129146 2025-12-04,10:23:30.000,338,11135548,5365,0,1764843809,13074.20122797999,30835.568284139998,53245.359720960005 2025-12-04,10:23:31.000,338,11135532,6365,0,1764843810,13074.996112560002,26684.1382515,53245.541386079996 2025-12-04,10:23:32.000,338,11135554,5044,0,1764843811,13075.952668580001,28529.551141589996,53245.78593528001 2025-12-04,10:23:33.000,338,11135498,5245,0,1764843812,13076.78797102,28990.761619230005,53246.09336856001 2025-12-04,10:23:34.000,338,11135581,6565,0,1764843813,13077.468338329993,28529.226881609997,53246.316956400005 2025-12-04,10:23:35.000,338,11135573,5805,0,1764843814,13078.06113360999,30834.799928969995,53246.68727376 2025-12-04,10:23:36.000,338,11135521,5925,0,1764843815,13078.532675310002,33601.44247137,53246.91086160001 2025-12-04,10:23:37.000,338,11135555,6765,0,1764843816,13078.728028299993,32678.048736149998,53247.204320640005 2025-12-04,10:23:38.000,338,11135559,6525,0,1764843817,13078.923381289998,27142.41629106,53247.51175392001 2025-12-04,10:23:40.000,338,11135559,6605,0,1764843819,13079.172624759995,31754.753688750003,53248.02181368 2025-12-04,10:23:41.000,338,11135501,5485,0,1764843820,13079.44207715999,25758.122239920005,53248.26636288 2025-12-04,10:23:42.000,338,11135605,6045,0,1764843821,13080.102235539998,28064.773804170007,53248.622706 2025-12-04,10:23:43.000,338,11135515,5725,0,1764843822,13081.132890970002,24374.75867394,53248.811358240004 2025-12-04,10:23:44.000,338,11135585,5845,0,1764843823,13082.71592381999,32215.985313779995,53249.0768688 2025-12-04,10:23:45.000,338,11135541,6645,0,1764843824,13084.03624057999,23912.95606938,53249.29346952 2025-12-04,10:23:46.000,338,11135489,6525,0,1764843825,13085.262249,29448.327696659995,53249.621864160006 2025-12-04,10:23:47.000,338,11135531,6165,0,1764843826,13086.205332399993,28064.85839373,53249.845452 2025-12-04,10:23:48.000,338,11135561,5725,0,1764843827,13087.296614619998,28987.335742049996,53250.16685952001 2025-12-04,10:23:49.000,338,11135580,6365,0,1764843828,13088.711239719989,31293.451572420003,53250.49525416 2025-12-04,10:23:51.000,338,11135568,6284,0,1764843830,13091.075684529998,26680.93794648,53251.19396616 2025-12-04,10:23:52.000,338,11135516,5445,0,1764843831,13091.958141139992,26681.219911680004,53251.65511608001 2025-12-04,10:23:53.000,338,11135550,6165,0,1764843832,13092.975323949991,28065.887566710007,53252.02543344 2025-12-04,10:23:54.000,338,11135550,5325,0,1764843833,13093.99250675999,31295.40418143,53252.38177656 2025-12-04,10:23:55.000,338,11135579,6725,0,1764843834,13094.86822705999,28066.853297520007,53252.82196512 2025-12-04,10:23:56.000,338,11135607,5485,0,1764843835,13095.373450309991,28067.621652689995,53253.20625672 2025-12-04,10:23:57.000,338,11135603,6765,0,1764843836,13096.18854381999,28990.63473489,53253.59753544001 2025-12-04,10:23:58.000,338,11135535,6685,0,1764843837,13096.713975999992,29452.338651629994,53253.87702024 2025-12-04,10:23:59.000,338,11135516,5485,0,1764843838,13097.044055189988,27146.159379089993,53254.21938912001 2025-12-04,10:24:00.000,338,11135509,5605,0,1764843839,13097.050791499998,28068.918692609994,53254.27528608 2025-12-04,10:24:02.000,338,11135623,5805,0,1764843841,13096.976692089993,30376.00025379,53254.82726856 2025-12-04,10:24:03.000,338,11135528,6245,0,1764843842,13097.172045079998,30376.3315629,53255.04386928 2025-12-04,10:24:04.000,338,11135534,5405,0,1764843843,13097.710949879991,32221.582322999995,53255.15566320001 2025-12-04,10:24:05.000,338,11135567,5725,0,1764843844,13098.175755269993,28992.834063450005,53255.26745712 2025-12-04,10:24:06.000,338,11135507,6324,0,1764843845,13099.105366049997,28070.59638555,53255.372263920006 2025-12-04,10:24:07.000,338,11135542,5965,0,1764843846,13099.671216089999,27147.963956370004,53255.58187752001 2025-12-04,10:24:08.000,338,11135543,6685,0,1764843847,13099.83288753,34067.34766959,53255.62380024 2025-12-04,10:24:09.000,338,11135557,5765,0,1764843848,13099.87330539,29916.009275639997,53255.83341384 2025-12-04,10:24:10.000,338,11135471,5765,0,1764843849,13099.691425019999,26226.35365104,53255.82642672001 2025-12-04,10:24:11.000,338,11135564,6245,0,1764843850,13099.70489763999,30378.263024519998,53255.90328504 2025-12-04,10:24:13.000,338,11135607,5965,0,1764843852,13100.149494099991,31300.564144589996,53255.987130479996 2025-12-04,10:24:14.000,338,11135656,5485,0,1764843853,13100.216857200001,26686.986100020004,53255.987130479996 2025-12-04,10:24:15.000,338,11135586,5245,0,1764843854,13100.486309599997,32683.201650179995,53255.959182 2025-12-04,10:24:16.000,338,11135590,6445,0,1764843855,13100.695135209993,28992.24193653,53255.987130479996 2025-12-04,10:24:17.000,338,11135612,6405,0,1764843856,13100.937642369994,30836.935815360004,53256.022066080004 2025-12-04,10:24:18.000,338,11135591,5925,0,1764843857,13101.240776319995,30836.703194069996,53256.091937280005 2025-12-04,10:24:19.000,338,11135604,6124,0,1764843858,13101.537173960001,27607.454446289994,53256.11289864001 2025-12-04,10:24:20.000,338,11135577,5525,0,1764843859,13101.678636470002,33604.107042510004,53256.189756960004 2025-12-04,10:24:21.000,338,11135578,5405,0,1764843860,13101.860516839988,28991.494728749996,53256.16180848001 2025-12-04,10:24:22.000,338,11135576,6485,0,1764843861,13102.177123409994,28991.75554656,53256.24565392 2025-12-04,10:24:24.000,338,11135556,5245,0,1764843863,13102.608247249991,30837.203682299994,53256.12687288 2025-12-04,10:24:25.000,338,11135611,5845,0,1764843864,13102.520675219996,25301.973037620002,53256.10591152 2025-12-04,10:24:26.000,338,11135571,5485,0,1764843865,13102.237750199994,26685.90758313,53256.140847120005 2025-12-04,10:24:27.000,338,11135520,6045,0,1764843866,13102.22427757999,35450.40107385001,53256.17578272 2025-12-04,10:24:28.000,338,11135509,6725,0,1764843867,13102.29164068,28992.467508689995,53256.18276984001 2025-12-04,10:24:29.000,338,11135590,5285,0,1764843868,13102.44657580999,26224.957923299997,53256.20373120001 2025-12-04,10:24:30.000,338,11135578,6565,0,1764843869,13102.897908580002,31760.682007080002,53256.2736024 2025-12-04,10:24:31.000,338,11135532,5285,0,1764843870,13102.776655000001,33144.48966825,53256.39238344 2025-12-04,10:24:32.000,338,11135516,5325,0,1764843871,13102.790127619992,27608.941812720004,53256.44129328 2025-12-04,10:24:33.000,338,11135561,6685,0,1764843872,13102.655401420001,25764.015312600008,53256.46225464 2025-12-04,10:24:35.000,338,11135532,6324,0,1764843874,13102.608247249991,30838.528918740005,53256.490203119996 2025-12-04,10:24:36.000,338,11135604,6284,0,1764843875,13102.21080496,28993.51782906,53256.40635768 2025-12-04,10:24:37.000,338,11135573,5605,0,1764843876,13101.860516839988,30838.289248319998,53256.46225464 2025-12-04,10:24:38.000,338,11135540,6405,0,1764843877,13101.570855509992,30376.514840279997,53256.37142208001 2025-12-04,10:24:39.000,338,11135544,5365,0,1764843878,13101.16667690999,34066.621609199996,53256.42033192001 2025-12-04,10:24:40.000,338,11135609,5805,0,1764843879,13100.823125099989,31298.632682969997,53256.39937056001 2025-12-04,10:24:41.000,338,11135602,6245,0,1764843880,13100.654717349993,28530.79178847,53256.39937056001 2025-12-04,10:24:42.000,338,11135598,6045,0,1764843881,13100.560409010002,28069.419180840006,53256.46225464 2025-12-04,10:24:43.000,338,11135556,5445,0,1764843882,13100.439155430002,27607.84919757,53256.4133448 2025-12-04,10:24:44.000,338,11135565,5645,0,1764843883,13100.183175649996,29452.846188990006,53256.46924176001 2025-12-04,10:24:46.000,338,11135509,6005,0,1764843885,13099.287246419997,29453.107006799997,53256.44129328 2025-12-04,10:24:47.000,338,11135578,5365,0,1764843886,13099.165992839997,30837.12614187,53256.53212584 2025-12-04,10:24:48.000,338,11135565,6685,0,1764843887,13099.287246419997,28069.98311124,53256.58802280001 2025-12-04,10:24:49.000,338,11135603,5845,0,1764843888,13099.253564869992,30377.804831069996,53256.490203119996 2025-12-04,10:24:50.000,338,11135570,5525,0,1764843889,13099.004321399996,27611.141141279993,53256.476228880005 2025-12-04,10:24:51.000,338,11135555,5445,0,1764843890,13098.660769589995,29918.511716790003,53256.427319040005 2025-12-04,10:24:52.000,338,11135547,5565,0,1764843891,13098.202700510003,27612.318345990003,53256.4133448 2025-12-04,10:24:53.000,338,11135561,6525,0,1764843892,13097.791785599991,30841.581192030004,53256.40635768 2025-12-04,10:24:54.000,338,11135532,5285,0,1764843893,13097.40781592999,30380.222682659994,53256.33648648 2025-12-04,10:24:55.000,338,11135442,6124,0,1764843894,13097.360661759994,29458.231724309997,53256.35046072001 2025-12-04,10:24:57.000,338,11135573,6925,0,1764843896,13098.182491580003,27152.559989129993,53256.25264104001 2025-12-04,10:24:58.000,338,11135548,5285,0,1764843897,13098.202700510003,28075.192418310005,53256.26661528 2025-12-04,10:24:59.000,338,11135579,5725,0,1764843898,13097.879357630001,28075.298155259996,53256.25264104001 2025-12-04,10:25:00.000,338,11135533,6685,0,1764843899,13097.36739806999,28075.770446969997,53256.189756960004 2025-12-04,10:25:01.000,338,11135569,5965,0,1764843900,13096.841965890002,29460.783509369998,53256.10591152 2025-12-04,10:25:02.000,338,11135511,6525,0,1764843901,13096.444523599996,35919.80264055,53256.01507896001 2025-12-04,10:25:03.000,338,11135560,6205,0,1764843902,13096.242434299995,34997.21250615,53255.973156240005 2025-12-04,10:25:04.000,338,11135495,6645,0,1764843903,13096.43105097999,28999.798603889998,53255.84738808001 2025-12-04,10:25:05.000,338,11135559,6765,0,1764843904,13096.646612899996,32228.955712979994,53255.819439599996 2025-12-04,10:25:06.000,338,11135572,5245,0,1764843905,13096.821756960002,26692.498519679997,53255.707645680006 2025-12-04,10:25:08.000,338,11135574,5605,0,1764843907,13096.821756960002,32688.12194292,53255.60283888 2025-12-04,10:25:09.000,338,11135539,6605,0,1764843908,13096.936274229993,28536.05748858,53255.637774480005 2025-12-04,10:25:10.000,338,11135607,6685,0,1764843909,13097.28656234999,27613.32637158,53255.60982600001 2025-12-04,10:25:11.000,338,11135536,6365,0,1764843910,13097.340452829994,26690.5529598,53255.518993440004 2025-12-04,10:25:12.000,338,11135551,5765,0,1764843911,13097.481915339995,28535.296182539998,53255.588864640005 2025-12-04,10:25:13.000,338,11135523,6005,0,1764843912,13097.33371652,29919.230728049995,53255.49803208 2025-12-04,10:25:14.000,338,11135677,5725,0,1764843913,13096.936274229993,24384.282048570007,53255.55392904 2025-12-04,10:25:15.000,338,11135609,6525,0,1764843914,13096.969955779998,28537.50256023,53255.47707072 2025-12-04,10:25:16.000,338,11135580,6165,0,1764843915,13097.172045079998,30383.592166799994,53255.435148 2025-12-04,10:25:17.000,338,11135632,6284,0,1764843916,13097.010373639998,27615.85700925,53255.40719952 2025-12-04,10:25:19.000,338,11135594,5605,0,1764843918,13096.889120059997,26692.907369220004,53255.44213512001 2025-12-04,10:25:20.000,338,11135573,5725,0,1764843919,13096.895856369993,32690.377664519998,53255.45610936 2025-12-04,10:25:21.000,338,11135564,5405,0,1764843920,13097.360661759994,26692.61130576,53255.46309648001 2025-12-04,10:25:22.000,338,11135540,6324,0,1764843921,13097.67726833,27152.870150849994,53255.49803208 2025-12-04,10:25:23.000,338,11135592,6445,0,1764843922,13097.852412389992,25306.583168640005,53255.5748904 2025-12-04,10:25:24.000,338,11135582,4845,0,1764843923,13097.724422499996,31764.784600740008,53255.66572296 2025-12-04,10:25:25.000,338,11135571,5845,0,1764843924,13097.104681979989,27612.720146399995,53255.59585176 2025-12-04,10:25:26.000,338,11135588,5605,0,1764843925,13096.815020649992,27612.283100340006,53255.686684320004 2025-12-04,10:25:27.000,338,11135618,5525,0,1764843926,13096.794811719992,28996.118958029998,53255.56091616001 2025-12-04,10:25:28.000,338,11135612,5525,0,1764843927,13096.653349209992,26689.770506369998,53255.5748904 2025-12-04,10:25:30.000,338,11135589,5645,0,1764843929,13096.788075409997,31763.691985590005,53255.60283888 2025-12-04,10:25:31.000,338,11135606,5725,0,1764843930,13096.49841408,28073.0283354,53255.44213512001 2025-12-04,10:25:32.000,338,11135962,5445,0,1764843931,13096.727448619997,26689.072642500003,53255.539954800006 2025-12-04,10:25:33.000,338,11135927,6805,0,1764843932,13097.057527809993,30379.221706199998,53255.59585176 2025-12-04,10:25:34.000,338,11135975,5925,0,1764843933,13097.461706409995,29456.469441809997,53255.686684320004 2025-12-04,10:25:35.000,338,11135948,6124,0,1764843934,13097.380870689994,26689.044445980006,53255.74258128 2025-12-04,10:25:36.000,338,11136023,6685,0,1764843935,13097.192254009999,31764.016245570005,53255.707645680006 2025-12-04,10:25:37.000,338,11135935,5645,0,1764843936,13097.077736739993,29457.322386540007,53255.819439599996 2025-12-04,10:25:38.000,338,11135875,5605,0,1764843937,13096.889120059997,33147.88734890999,53255.86834944001 2025-12-04,10:25:39.000,338,11135954,5125,0,1764843938,13096.895856369993,27151.05852444,53255.94520776001 2025-12-04,10:25:41.000,338,11135892,5245,0,1764843940,13097.37413438,26688.818873819997,53256.2736024 2025-12-04,10:25:42.000,338,11135964,6445,0,1764843941,13097.562751059995,27610.076722650003,53256.3434736 2025-12-04,10:25:43.000,338,11135917,6685,0,1764843942,13097.30677127999,25763.79678957,53256.483216 2025-12-04,10:25:44.000,338,11135932,5365,0,1764843943,13096.727448619997,27146.314459949994,53256.643919760005 2025-12-04,10:25:45.000,338,11135919,6725,0,1764843944,13095.898882489993,33603.47966994,53256.66488112001 2025-12-04,10:25:46.000,338,11135972,6084,0,1764843945,13095.205042559995,34986.237010740006,53256.7277652 2025-12-04,10:25:47.000,338,11135984,5165,0,1764843946,13094.706555619989,32218.00136496,53256.74872656 2025-12-04,10:25:48.000,338,11135951,5884,0,1764843947,13094.046397239996,31756.438430819995,53256.74173944 2025-12-04,10:25:49.000,338,11135954,6205,0,1764843948,13093.588328159989,28527.365911290006,53256.6229584 2025-12-04,10:25:50.000,338,11135941,6485,0,1764843949,13093.345821000003,33600.97017966,53256.65090688 2025-12-04,10:25:52.000,338,11135951,5485,0,1764843951,13092.80017989,32215.992362909994,53256.49719024001 2025-12-04,10:25:53.000,338,11135926,6445,0,1764843952,13092.288220329989,24835.137354239996,53256.3434736 2025-12-04,10:25:54.000,338,11135888,5085,0,1764843953,13091.385554789995,31754.062874010007,53256.308538000005 2025-12-04,10:25:55.000,338,11135900,5405,0,1764843954,13090.287536259995,27602.73857832,53256.14783424 2025-12-04,10:25:56.000,338,11135894,5884,0,1764843955,13089.566751090002,27140.900728110006,53256.03604032001 2025-12-04,10:25:57.000,338,11135937,5805,0,1764843956,13089.384870720001,29908.501952189996,53255.88232368 2025-12-04,10:25:58.000,338,11135962,6045,0,1764843957,13089.12215463,32214.575487780006,53255.84040096 2025-12-04,10:25:59.000,338,11135900,5245,0,1764843958,13088.677558169999,29908.071955260006,53255.73559416 2025-12-04,10:26:00.000,338,11135922,5365,0,1764843959,13088.057817649991,26678.893698779997,53255.60283888 2025-12-04,10:26:01.000,338,11135925,5805,0,1764843960,13087.195569969997,27139.99139034,53255.51200632001 2025-12-04,10:26:03.000,338,11135960,5245,0,1764843962,13085.915671069997,26678.597635319995,53255.37925104 2025-12-04,10:26:04.000,338,11135969,5965,0,1764843963,13085.56538295,29907.113273580006,53255.316366959996 2025-12-04,10:26:05.000,338,11135896,6165,0,1764843964,13085.289194239995,30368.14047384,53255.22553440001 2025-12-04,10:26:06.000,338,11135918,6124,0,1764843965,13085.033214459989,26677.399283220002,53255.1905988 2025-12-04,10:26:07.000,338,11135980,5085,0,1764843966,13084.312429289996,28983.063969270006,53255.07181776 2025-12-04,10:26:08.000,338,11135896,6205,0,1764843967,13083.773524489989,29905.195910220005,53254.96002384001 2025-12-04,10:26:09.000,338,11135918,5405,0,1764843968,13083.376082199997,29904.639028949998,53254.918101120005 2025-12-04,10:26:10.000,338,11135883,6685,0,1764843969,13083.07968455999,33132.823358099995,53254.77835872 2025-12-04,10:26:11.000,338,11135837,6925,0,1764843970,13082.71592381999,29903.588708580006,53254.70848752 2025-12-04,10:26:12.000,338,11135887,5725,0,1764843971,13082.419526179998,28057.858607639995,53254.533809520006 2025-12-04,10:26:14.000,338,11135840,6525,0,1764843973,13081.752631489995,30823.951317900006,53254.39406712 2025-12-04,10:26:15.000,338,11135910,5565,0,1764843974,13081.099209419997,29901.699541740003,53254.26829896001 2025-12-04,10:26:16.000,338,11135865,6725,0,1764843975,13080.36495163,30824.48000265,53254.11458232 2025-12-04,10:26:17.000,338,11135855,6445,0,1764843976,13079.758683729997,28056.441732510008,53253.97483992001 2025-12-04,10:26:18.000,338,11135878,6124,0,1764843977,13079.597012289996,27132.64619688,53253.92593008 2025-12-04,10:26:19.000,338,11135866,6165,0,1764843978,13079.132206899994,29898.802349310005,53253.89099448 2025-12-04,10:26:20.000,338,11135901,5925,0,1764843979,13078.573093170002,30359.575780889994,53253.73727784001 2025-12-04,10:26:21.000,338,11135923,5725,0,1764843980,13077.892725859994,25286.204133809995,53253.625483920005 2025-12-04,10:26:22.000,338,11135895,6605,0,1764843981,13076.96985139,30359.921188260007,53253.35298624001 2025-12-04,10:26:23.000,338,11135847,5884,0,1764843982,13075.979613819996,26670.166875840005,53253.13638552001 2025-12-04,10:26:25.000,338,11135852,5525,0,1764843984,13074.65256075,28973.99173896,53252.75908104001 2025-12-04,10:26:26.000,338,11135840,5285,0,1764843985,13074.416789899995,24361.048116089994,53252.51453184001 2025-12-04,10:26:27.000,338,11135858,6045,0,1764843986,13074.140601189989,30817.043170499994,53252.25600840001 2025-12-04,10:26:28.000,338,11135865,5925,0,1764843987,13073.682532109997,32199.553791750004,53252.10229176 2025-12-04,10:26:29.000,338,11135858,5245,0,1764843988,13073.076264209994,33121.22753925,53251.86472968 2025-12-04,10:26:30.000,338,11135838,5405,0,1764843989,13072.23422546,31737.377583299996,53251.6970388 2025-12-04,10:26:31.000,338,11135844,6205,0,1764843990,13071.506703979998,27586.201319340005,53251.5223608 2025-12-04,10:26:32.000,338,11135887,6005,0,1764843991,13070.981271799996,26663.364465389997,53251.38960552001 2025-12-04,10:26:33.000,338,11135899,5805,0,1764843992,13070.58382950999,27124.180191749998,53251.23588888 2025-12-04,10:26:34.000,338,11135914,6245,0,1764843993,13069.788944929991,31736.475294660006,53251.00531392001 2025-12-04,10:26:36.000,338,11135901,5805,0,1764843995,13068.3541109,27125.512477320008,53250.64198368 2025-12-04,10:26:37.000,338,11135921,5725,0,1764843996,13067.633325729992,30353.28795693,53250.48127992001 2025-12-04,10:26:38.000,338,11135875,6445,0,1764843997,13066.744132809989,33581.521629990006,53250.35551176 2025-12-04,10:26:39.000,338,11135898,6124,0,1764843998,13065.83473096,28509.02407503,53250.20878224 2025-12-04,10:26:40.000,338,11135829,5965,0,1764843999,13065.342980330002,29431.79043768,53250.02013 2025-12-04,10:26:41.000,338,11135833,6885,0,1764844000,13065.282353540002,28970.742090030006,53249.86641336 2025-12-04,10:26:42.000,338,11135841,6725,0,1764844001,13065.039846380001,27586.41984237,53249.719683840005 2025-12-04,10:26:43.000,338,11135868,6124,0,1764844002,13064.59524992,34502.82882273001,53249.68474824 2025-12-04,10:26:44.000,338,11135835,5805,0,1764844003,13064.042872500002,28506.29606172,53249.62885128 2025-12-04,10:26:45.000,338,11135870,6045,0,1764844004,13063.706056999996,31733.18335095,53249.59391568001 2025-12-04,10:26:47.000,338,11135946,5365,0,1764844006,13063.443340909995,30349.248805440002,53249.37032784 2025-12-04,10:26:48.000,338,11135891,6765,0,1764844007,13063.544385559995,30810.290103959996,53249.40526344001 2025-12-04,10:26:49.000,338,11135866,5365,0,1764844008,13063.42986828999,32654.33546283,53249.34936648 2025-12-04,10:26:50.000,338,11135887,6685,0,1764844009,13063.140206959994,22969.796573640007,53249.32840512001 2025-12-04,10:26:51.000,338,11135712,5245,0,1764844010,13062.729292049997,23430.52771044,53249.25853392001 2025-12-04,10:26:52.000,338,11135835,6124,0,1764844011,13062.533939059991,28502.820840629996,53249.216611200005 2025-12-04,10:26:53.000,338,11135929,6205,0,1764844012,13062.304904519995,34036.34559585,53249.216611200005 2025-12-04,10:26:54.000,338,11135811,5884,0,1764844013,13061.867044369988,33575.543967749996,53249.19564984 2025-12-04,10:26:55.000,338,11135930,5245,0,1764844014,13061.20014968,28964.461315199995,53249.06988168001 2025-12-04,10:26:56.000,338,11135932,6405,0,1764844015,13060.782498459994,30346.936690799994,53249.11180440001 2025-12-04,10:26:58.000,338,11135804,5445,0,1764844017,13060.05497697999,29422.119031320006,53249.0069976 2025-12-04,10:26:59.000,338,11135880,5485,0,1764844018,13059.90004185,32648.682060570005,53248.98603624 2025-12-04,10:27:00.000,338,11135854,6205,0,1764844019,13059.293773949998,24809.069671499994,53248.85328096001 2025-12-04,10:27:01.000,338,11135894,5365,0,1764844020,13058.242909589993,30342.890490179998,53248.81834536 2025-12-04,10:27:02.000,338,11135859,5845,0,1764844021,13057.62316907,32187.41518989,53248.77642264001 2025-12-04,10:27:03.000,338,11135832,6245,0,1764844022,13057.45476131999,31264.719318539996,53248.664628720006 2025-12-04,10:27:04.000,338,11135915,6845,0,1764844023,13057.144891059994,28036.605480690007,53248.68559008001 2025-12-04,10:27:05.000,338,11135905,5884,0,1764844024,13057.158363679999,29419.539049740008,53248.65065448 2025-12-04,10:27:06.000,338,11135876,5245,0,1764844025,13057.205517849994,29419.29937932,53248.65065448 2025-12-04,10:27:07.000,338,11135903,5805,0,1764844026,13057.23246308999,29419.503804089996,53248.643667360004 2025-12-04,10:27:09.000,338,11135845,6084,0,1764844028,13057.266144639994,31263.732440339998,53248.69956432 2025-12-04,10:27:10.000,338,11135945,5965,0,1764844029,13057.23246308999,34492.241029469995,53248.762448400004 2025-12-04,10:27:11.000,338,11135894,5485,0,1764844030,13057.25940833,25731.349644179994,53248.76943552 2025-12-04,10:27:12.000,338,11135856,5445,0,1764844031,13057.31329880999,26192.27110749,53248.762448400004 2025-12-04,10:27:13.000,338,11135870,6205,0,1764844032,13057.077527959998,24808.590330659994,53248.811358240004 2025-12-04,10:27:14.000,338,11135910,6324,0,1764844033,13057.050582719989,25269.208681379998,53248.74847416 2025-12-04,10:27:15.000,338,11135891,6845,0,1764844034,13057.010164859988,28036.104992459994,53248.84629384 2025-12-04,10:27:16.000,338,11135885,6445,0,1764844035,13057.165099989994,31264.063749449997,53248.86026808 2025-12-04,10:27:17.000,338,11135876,6245,0,1764844036,13057.427816079995,32648.09698278,53248.90219080001 2025-12-04,10:27:18.000,338,11135852,5525,0,1764844037,13057.508651799995,28498.13316918,53248.98603624 2025-12-04,10:27:20.000,338,11135897,6925,0,1764844039,13056.821548179993,31265.741442390005,53249.13975288001 2025-12-04,10:27:21.000,338,11135886,6405,0,1764844040,13056.329797549995,30343.221799289997,53249.13276576 2025-12-04,10:27:22.000,338,11135946,6365,0,1764844041,13056.30285231,26192.41209009,53249.27250816 2025-12-04,10:27:23.000,338,11135834,5325,0,1764844042,13056.410633269996,28037.113018050004,53249.32840512001 2025-12-04,10:27:24.000,338,11135903,6645,0,1764844043,13056.760921389992,30804.270146940005,53249.41923768 2025-12-04,10:27:25.000,338,11135863,6525,0,1764844044,13057.077527959998,32648.167474079994,53249.57295432001 2025-12-04,10:27:26.000,338,11135879,6965,0,1764844045,13057.239199399999,32647.28633283,53249.62885128 2025-12-04,10:27:27.000,338,11135898,5285,0,1764844046,13057.367189289995,29418.319550250002,53249.62885128 2025-12-04,10:27:28.000,338,11135900,5325,0,1764844047,13057.346980359995,28495.137288929996,53249.74064520001 2025-12-04,10:27:29.000,338,11135930,5605,0,1764844048,13057.53559703999,33106.142401050005,53249.789555040006 2025-12-04,10:27:31.000,338,11135870,5565,0,1764844050,13057.45476131999,26190.318498480003,53249.985194400004 2025-12-04,10:27:32.000,338,11135848,5445,0,1764844051,13057.58275121,28496.54711493,53249.97820728001 2025-12-04,10:27:33.000,338,11135878,6485,0,1764844052,13057.879148849992,29418.439385460006,53250.04807848001 2025-12-04,10:27:34.000,338,11135906,5445,0,1764844053,13058.128392320003,30801.337708859995,53250.103975440004 2025-12-04,10:27:35.000,338,11135917,5725,0,1764844054,13058.222700659993,30801.492789719996,53250.11096256 2025-12-04,10:27:36.000,338,11135843,5684,0,1764844055,13058.168810179988,25268.87032314,53250.124936800006 2025-12-04,10:27:37.000,338,11135911,5925,0,1764844056,13058.263118519993,29419.842162329995,53250.1598724 2025-12-04,10:27:38.000,338,11135851,6685,0,1764844057,13058.242909589993,31265.48062458,53250.173846640006 2025-12-04,10:27:39.000,338,11135911,5645,0,1764844058,13058.290063759989,24348.874268579995,53250.152885280004 2025-12-04,10:27:40.000,338,11135921,6645,0,1764844059,13058.242909589993,31726.373891370007,53250.222756480005 2025-12-04,10:27:42.000,338,11135892,5565,0,1764844061,13058.55951616,22964.403989190003,53250.341537520006 2025-12-04,10:27:43.000,338,11135821,5725,0,1764844062,13059.064739410001,29882.258041199995,53250.34852464 2025-12-04,10:27:44.000,338,11135822,5485,0,1764844063,13059.71142516999,28499.874304290002,53250.44634432 2025-12-04,10:27:45.000,338,11135931,6805,0,1764844064,13060.364847240002,26195.111906880004,53250.544164 2025-12-04,10:27:46.000,338,11135864,5325,0,1764844065,13060.748816909989,33574.08479784,53250.60006096001 2025-12-04,10:27:47.000,338,11135858,5405,0,1764844066,13060.93743359,35419.229820990004,53250.78172608 2025-12-04,10:27:48.000,338,11135868,6205,0,1764844067,13060.964378829995,29886.19850487,53250.87255864 2025-12-04,10:27:49.000,338,11135933,5765,0,1764844068,13060.93743359,25736.192396490005,53250.91448136001 2025-12-04,10:27:50.000,338,11135841,5725,0,1764844069,13060.762289529994,30808.915523610005,53251.04723664 2025-12-04,10:27:51.000,338,11135842,6165,0,1764844070,13060.735344289998,29425.629498060007,53251.08915936 2025-12-04,10:27:53.000,338,11135861,6805,0,1764844072,13060.418737719992,38187.27514026,53251.2079404 2025-12-04,10:27:54.000,338,11135897,6685,0,1764844073,13060.142549010001,35881.83602637,53251.242876 2025-12-04,10:27:55.000,338,11135895,5445,0,1764844074,13060.230121039996,29425.749333269996,53251.25685024 2025-12-04,10:27:56.000,338,11135854,5445,0,1764844075,13060.506309750002,30809.571092700004,53251.19396616 2025-12-04,10:27:57.000,338,11135894,5605,0,1764844076,13060.795971079999,26659.839900389998,53251.16601768 2025-12-04,10:27:58.000,338,11135932,5445,0,1764844077,13061.03847824,29888.017180409995,53251.25685024 2025-12-04,10:27:59.000,338,11135897,5805,0,1764844078,13061.09236871999,26199.369581399995,53251.26383736 2025-12-04,10:28:00.000,338,11135865,5725,0,1764844079,13060.97785145,32194.844972909996,53251.21492752 2025-12-04,10:28:01.000,338,11135806,5405,0,1764844080,13060.93069727999,28967.27391807,53251.347682800006 2025-12-04,10:28:02.000,338,11135924,6365,0,1764844081,13060.506309750002,28507.1137608,53251.24986312001 2025-12-04,10:28:04.000,338,11135925,6685,0,1764844083,13060.075185909991,32197.84790229,53251.28479872 2025-12-04,10:28:05.000,338,11135867,5805,0,1764844084,13059.96066864,28048.567854299996,53251.27082448001 2025-12-04,10:28:06.000,338,11135878,5405,0,1764844085,13059.69121623999,29894.149923510005,53251.29178584001 2025-12-04,10:28:07.000,338,11135884,6245,0,1764844086,13059.886569229995,29433.38354106,53251.25685024 2025-12-04,10:28:08.000,338,11135875,5725,0,1764844087,13060.189703179996,31739.471174909995,53251.298772960006 2025-12-04,10:28:09.000,338,11135862,5245,0,1764844088,13060.135812699991,31278.331188569995,53251.37563128 2025-12-04,10:28:10.000,338,11135849,6645,0,1764844089,13060.0010865,32200.73804559,53251.36864416001 2025-12-04,10:28:11.000,338,11135916,6445,0,1764844090,13059.95393232999,26205.502324500005,53251.38960552001 2025-12-04,10:28:12.000,338,11135853,6805,0,1764844091,13059.77205195999,24360.84369132,53251.34069568001 2025-12-04,10:28:13.000,338,11135910,5285,0,1764844092,13059.83267874999,28511.293894889997,53251.347682800006 2025-12-04,10:28:15.000,338,11135924,6284,0,1764844094,13059.85962399,32662.597043190006,53251.27082448001 2025-12-04,10:28:16.000,338,11135928,6405,0,1764844095,13059.866360299995,28051.366358910003,53251.22191464001 2025-12-04,10:28:17.000,338,11135920,5405,0,1764844096,13059.866360299995,30357.792350999996,53251.22191464001 2025-12-04,10:28:18.000,338,11135891,6005,0,1764844097,13059.92025078,34508.80648497,53251.08217224001 2025-12-04,10:28:19.000,338,11135835,5845,0,1764844098,13059.765315649995,28513.34519172,53251.02627528 2025-12-04,10:28:20.000,338,11135891,5645,0,1764844099,13059.664270999994,30358.271691839996,53250.9983268 2025-12-04,10:28:21.000,338,11135880,5325,0,1764844100,13059.664270999994,33586.78733010001,53250.9284556 2025-12-04,10:28:22.000,338,11135862,6284,0,1764844101,13059.73837041,28974.830585429998,53250.83762304001 2025-12-04,10:28:23.000,338,11135844,5285,0,1764844102,13059.805733509995,29897.07531246,53250.80268744 2025-12-04,10:28:24.000,338,11135955,5965,0,1764844103,13059.91351446999,28052.05717365,53250.7537776 2025-12-04,10:28:26.000,338,11135916,6565,0,1764844105,13060.088658529996,25746.054129359996,53250.60006096001 2025-12-04,10:28:27.000,338,11135901,5684,0,1764844106,13060.304220450002,32664.190146570007,53250.50224128001 2025-12-04,10:28:28.000,338,11135879,5725,0,1764844107,13060.600618089993,31280.34019062,53250.4742928 2025-12-04,10:28:29.000,338,11135942,5165,0,1764844108,13060.789234769989,30357.834645780007,53250.509228400006 2025-12-04,10:28:30.000,338,11135900,5445,0,1764844109,13061.05195085999,32663.703756600007,53250.33455040001 2025-12-04,10:28:31.000,338,11135909,6565,0,1764844110,13061.11257764999,28051.662422370006,53250.30660192 2025-12-04,10:28:32.000,338,11135774,5485,0,1764844111,13061.267512779996,27590.670467760006,53250.2996148 2025-12-04,10:28:33.000,338,11135915,5805,0,1764844112,13061.348348499996,29896.694659440007,53250.19480800001 2025-12-04,10:28:34.000,338,11135906,5405,0,1764844113,13061.287721709996,35892.536605710004,53250.1598724 2025-12-04,10:28:35.000,338,11135956,5285,0,1764844114,13061.334875879991,29897.09645985,53250.03410424 2025-12-04,10:28:37.000,338,11135939,7245,0,1764844116,13061.13278657999,30821.434778490002,53249.85243912 2025-12-04,10:28:38.000,338,11135935,6845,0,1764844117,13061.01153299999,30361.056098190005,53249.76160656001 2025-12-04,10:28:39.000,338,11135866,5205,0,1764844118,13060.984587759995,28977.911055239994,53249.55898008 2025-12-04,10:28:40.000,338,11135824,5365,0,1764844119,13060.769025839989,24365.897917530005,53249.433211920004 2025-12-04,10:28:41.000,338,11135916,6165,0,1764844120,13060.634299639998,31744.976545440004,53249.335392240006 2025-12-04,10:28:42.000,338,11135924,5405,0,1764844121,13060.492837129997,28054.700597400006,53249.146740000004 2025-12-04,10:28:43.000,338,11136006,6445,0,1764844122,13060.391792479997,32205.03096576,53249.02795896 2025-12-04,10:28:44.000,338,11135808,5325,0,1764844123,13060.317693069992,25286.704622039993,53248.90219080001 2025-12-04,10:28:45.000,338,11135935,5965,0,1764844124,13060.486100820002,25748.041984020005,53248.7275128 2025-12-04,10:28:46.000,338,11135779,5845,0,1764844125,13060.95090620999,28515.318948119995,53248.57379616 2025-12-04,10:28:48.000,338,11135871,6605,0,1764844127,13061.887253299989,29437.457938199994,53248.40610528 2025-12-04,10:28:49.000,338,11135940,5525,0,1764844128,13062.358795,28514.62813338,53248.3432212 2025-12-04,10:28:50.000,338,11135958,6405,0,1764844129,13062.877490869992,26669.758026299998,53248.40610528 2025-12-04,10:28:51.000,338,11135914,6205,0,1764844130,13063.362505189994,29898.174976740003,53248.36418256 2025-12-04,10:28:52.000,338,11135952,6205,0,1764844131,13063.780156410001,26208.484106489996,53248.39213104 2025-12-04,10:28:53.000,338,11135957,5765,0,1764844132,13063.914882609992,30359.399552639996,53248.427066640004 2025-12-04,10:28:54.000,338,11135886,5365,0,1764844133,13063.854255819992,28514.61403512,53248.38514392 2025-12-04,10:28:55.000,338,11135936,5285,0,1764844134,13063.61174865999,28053.847652669996,53248.36418256 2025-12-04,10:28:56.000,338,11135957,5565,0,1764844135,13063.39618674,31743.686554650005,53248.3432212 2025-12-04,10:28:57.000,338,11135946,5285,0,1764844136,13063.012217069998,27132.089315610006,53248.3432212 2025-12-04,10:28:59.000,338,11135909,6965,0,1764844138,13063.146943269989,26209.55557425,53248.18251744001 2025-12-04,10:29:00.000,338,11135943,6965,0,1764844139,13063.402923049995,26209.21721601,53248.140594720004 2025-12-04,10:29:01.000,338,11135964,6124,0,1764844140,13063.57806711,30820.97658504,53248.14758184 2025-12-04,10:29:02.000,338,11135907,6565,0,1764844141,13063.908146299997,28975.338122789995,53248.05674928 2025-12-04,10:29:03.000,338,11136005,6725,0,1764844142,13064.238225489993,24823.626124949995,53248.042775040005 2025-12-04,10:29:04.000,338,11135911,6685,0,1764844143,13064.480732649994,28051.768159319996,53248.02181368 2025-12-04,10:29:05.000,338,11135900,6165,0,1764844144,13064.601986229995,29896.666462919995,53248.02181368 2025-12-04,10:29:06.000,338,11135963,5645,0,1764844145,13064.622195159995,24823.534486260003,53248.00085232 2025-12-04,10:29:07.000,338,11135912,5445,0,1764844146,13064.55483206,30819.39053079,53247.95194248 2025-12-04,10:29:08.000,338,11135962,6565,0,1764844147,13064.426842169989,27591.290791199994,53247.826174320006 2025-12-04,10:29:10.000,338,11135939,5925,0,1764844149,13064.393160619999,27591.791279430006,53247.707393280005 2025-12-04,10:29:11.000,338,11135923,6805,0,1764844150,13064.561568369994,29897.660390250006,53247.68643192 2025-12-04,10:29:12.000,338,11135942,5365,0,1764844151,13064.69629457,27591.495215970004,53247.588612240004 2025-12-04,10:29:13.000,338,11135956,6205,0,1764844152,13064.89164755999,28052.162910600004,53247.5047668 2025-12-04,10:29:14.000,338,11135949,6885,0,1764844153,13065.012901139991,27590.374404300004,53247.490792560006 2025-12-04,10:29:15.000,338,11135932,5525,0,1764844154,13065.390134499998,31278.972659399995,53247.441882720006 2025-12-04,10:29:16.000,338,11135965,6725,0,1764844155,13065.88862143999,30816.944482680003,53247.441882720006 2025-12-04,10:29:17.000,338,11135964,5285,0,1764844156,13066.542043510002,28510.1448867,53247.43489560001 2025-12-04,10:29:18.000,338,11135896,5044,0,1764844157,13067.26956498999,34043.782428000006,53247.40694712 2025-12-04,10:29:19.000,338,11135912,5245,0,1764844158,13067.922987059988,30354.338277300005,53247.47681832 2025-12-04,10:29:21.000,338,11135934,5485,0,1764844160,13068.47536448,33584.34128199,53247.56765088 2025-12-04,10:29:22.000,338,11135921,5925,0,1764844161,13068.603354369996,27589.15490481,53247.46284408001 2025-12-04,10:29:23.000,338,11135923,5884,0,1764844162,13068.785234739997,29433.820587120004,53247.53271528001 2025-12-04,10:29:24.000,338,11135923,6925,0,1764844163,13068.980587730002,30356.445967170002,53247.44886984 2025-12-04,10:29:25.000,338,11135908,6405,0,1764844164,13069.061423450003,33585.61012539,53247.48380544001 2025-12-04,10:29:26.000,338,11135926,5605,0,1764844165,13069.202885959989,25746.300848910003,53247.469831200004 2025-12-04,10:29:27.000,338,11135902,6324,0,1764844166,13069.337612159994,31742.579841240004,53247.40694712 2025-12-04,10:29:28.000,338,11135938,6405,0,1764844167,13069.66769134999,22979.883878670007,53247.46284408001 2025-12-04,10:29:29.000,338,11135917,6965,0,1764844168,13069.991034229992,28975.528449300007,53247.48380544001 2025-12-04,10:29:30.000,338,11135878,5325,0,1764844169,13070.300904489988,32204.037038430004,53247.47681832 2025-12-04,10:29:32.000,338,11135914,5325,0,1764844171,13070.94759024999,31281.038054489996,53247.56765088 2025-12-04,10:29:33.000,338,11135941,5805,0,1764844172,13071.176624790001,28975.105501500002,53247.54668952 2025-12-04,10:29:34.000,338,11135959,5805,0,1764844173,13071.567330769998,23440.741899810004,53247.59559936 2025-12-04,10:29:35.000,338,11135899,5845,0,1764844174,13071.87046472,20673.648213089997,53247.68643192 2025-12-04,10:29:36.000,338,11135948,6405,0,1764844175,13072.1938076,30820.081345529994,53247.7143804 2025-12-04,10:29:37.000,338,11135925,5565,0,1764844176,13072.604722509997,26207.913126960004,53247.79822584001 2025-12-04,10:29:38.000,338,11135980,5085,0,1764844177,13073.13015469,30819.757085549994,53247.86809704001 2025-12-04,10:29:39.000,338,11135952,6324,0,1764844178,13073.823994619997,24823.964483190008,53248.0288008 2025-12-04,10:29:40.000,338,11135895,6765,0,1764844179,13074.67276968,33586.752084449996,53248.17553032 2025-12-04,10:29:41.000,338,11135926,5165,0,1764844180,13075.595644149995,31280.82658059,53248.26636288 2025-12-04,10:29:43.000,338,11135956,5445,0,1764844182,13076.289484079993,28054.235354820004,53248.67161584 2025-12-04,10:29:44.000,338,11136023,6685,0,1764844183,13076.006559059992,25750.058035199996,53248.81834536 2025-12-04,10:29:45.000,338,11135976,6005,0,1764844184,13075.60911677,34053.228262200006,53248.951100640006 2025-12-04,10:29:46.000,338,11135907,5725,0,1764844185,13075.50807212,28980.187924230006,53249.146740000004 2025-12-04,10:29:47.000,338,11135939,6645,0,1764844186,13075.535017359995,32669.914040129996,53249.41923768 2025-12-04,10:29:48.000,338,11135929,5684,0,1764844187,13075.878569169996,31285.732775070006,53249.55898008 2025-12-04,10:29:49.000,338,11135881,6765,0,1764844188,13076.491573379993,25750.065084329995,53249.768593680004 2025-12-04,10:29:50.000,338,11135814,5485,0,1764844189,13076.88227935999,30361.380358170005,53249.99916864001 2025-12-04,10:29:51.000,338,11135913,6765,0,1764844190,13077.1113139,25748.486079209993,53250.173846640006 2025-12-04,10:29:52.000,338,11135925,6885,0,1764844191,13077.239303789996,28515.622060709997,53250.27865344 2025-12-04,10:29:54.000,338,11135911,6645,0,1764844193,13077.468338329993,33126.93028542001,53250.607048080004 2025-12-04,10:29:55.000,338,11135946,6165,0,1764844194,13077.562646669998,28514.32502079,53250.74679048001 2025-12-04,10:29:56.000,338,11135970,5245,0,1764844195,13077.771472279994,29897.25858984,53250.795700320006 2025-12-04,10:29:57.000,338,11135941,6365,0,1764844196,13078.16217825999,30358.08136533,53250.94941696 2025-12-04,10:29:58.000,338,11135901,6605,0,1764844197,13078.761709849998,27129.90408531,53250.9983268 2025-12-04,10:29:59.000,338,11135974,6045,0,1764844198,13079.34103250999,34048.533541619996,53251.16601768 2025-12-04,10:30:00.000,338,11135980,6405,0,1764844199,13080.014663509988,30820.306917690003,53251.31973432001 2025-12-04,10:30:01.000,338,11135886,6245,0,1764844200,13080.66134926999,28513.97961342,53251.53633504001 2025-12-04,10:30:02.000,338,11135952,6365,0,1764844201,13081.402343369999,28052.395531889997,53251.69005168 2025-12-04,10:30:03.000,338,11135911,6805,0,1764844202,13082.069238060001,29436.217291320005,53251.9066524 2025-12-04,10:30:05.000,338,11135979,5725,0,1764844204,13082.237645809997,31283.505249990005,53252.20709856001 2025-12-04,10:30:06.000,338,11135910,5325,0,1764844205,13082.028820200001,30822.71772015,53252.37478944001 2025-12-04,10:30:07.000,338,11135980,5485,0,1764844206,13081.59769635999,27132.751933830004,53252.50754472 2025-12-04,10:30:08.000,338,11135905,5725,0,1764844207,13081.065527869992,29438.83251855,53252.70318408 2025-12-04,10:30:09.000,338,11135994,6605,0,1764844208,13080.789339160001,27594.43470318,53252.84292648 2025-12-04,10:30:10.000,338,11135924,5485,0,1764844209,13080.843229639991,25288.24838151,53253.024591600006 2025-12-04,10:30:11.000,338,11135918,6245,0,1764844210,13081.011637390002,34050.5495928,53253.20625672 2025-12-04,10:30:12.000,338,11135873,6725,0,1764844211,13081.153099900002,30359.441847420007,53253.2691408 2025-12-04,10:30:13.000,338,11135875,6805,0,1764844212,13081.80652197,28052.409630149996,53253.49971576001 2025-12-04,10:30:14.000,338,11135924,5325,0,1764844213,13082.305008909992,27590.621123849996,53253.68836800001 2025-12-04,10:30:16.000,338,11135950,6324,0,1764844215,13083.16725659,26667.34722384,53253.93291720001 2025-12-04,10:30:17.000,338,11135978,6324,0,1764844216,13083.652270909988,32662.547699279996,53254.17047928001 2025-12-04,10:30:18.000,338,11135902,5445,0,1764844217,13084.211384639995,32201.19623904,53254.23336336 2025-12-04,10:30:19.000,338,11135983,5845,0,1764844218,13084.837861469998,32201.802464220003,53254.40804136001 2025-12-04,10:30:20.000,338,11135920,6205,0,1764844219,13085.491283539995,28052.127664950007,53254.65259056001 2025-12-04,10:30:21.000,338,11135923,6725,0,1764844220,13086.225541329994,29436.048112200006,53254.83425568 2025-12-04,10:30:22.000,338,11135924,6205,0,1764844221,13086.946326500001,28974.738946740006,53255.0508564 2025-12-04,10:30:23.000,338,11135955,6645,0,1764844222,13087.498703919999,28052.769135780007,53255.351302560004 2025-12-04,10:30:24.000,338,11135904,6245,0,1764844223,13087.909618829995,37278.776216729995,53255.34431544001 2025-12-04,10:30:25.000,338,11135936,5325,0,1764844224,13088.334006359997,28518.258435330004,53255.44213512001 2025-12-04,10:30:27.000,338,11135943,6885,0,1764844226,13089.640850499993,28522.544306370008,53255.58187752001 2025-12-04,10:30:28.000,338,11136016,6365,0,1764844227,13090.03155647999,33596.888733390006,53255.707645680006 2025-12-04,10:30:29.000,338,11135912,6284,0,1764844228,13090.44247139,28061.721530880008,53255.79149112 2025-12-04,10:30:30.000,338,11135916,5485,0,1764844229,13090.920749399993,30367.34392215,53256.03604032001 2025-12-04,10:30:31.000,338,11135899,6885,0,1764844230,13091.223883349994,30827.412440729997,53256.210718320006 2025-12-04,10:30:32.000,338,11135965,6685,0,1764844231,13091.64153457,26213.763904859996,53256.46924176001 2025-12-04,10:30:33.000,338,11135904,6245,0,1764844232,13092.187175679988,35897.87279712,53256.75571368001 2025-12-04,10:30:34.000,338,11135950,6445,0,1764844233,13092.503782249994,32205.954401790004,53256.98628864 2025-12-04,10:30:35.000,338,11135875,5765,0,1764844234,13092.806916199996,28514.212234709994,53257.30070904 2025-12-04,10:30:36.000,338,11135972,5245,0,1764844235,13093.009005499996,29435.16697095,53257.51730976 2025-12-04,10:30:38.000,338,11135968,5645,0,1764844237,13093.386238859988,29895.080408669994,53257.985446800005 2025-12-04,10:30:39.000,338,11135953,5925,0,1764844238,13093.278457899993,28511.011929689994,53258.14615056001 2025-12-04,10:30:40.000,338,11135968,5365,0,1764844239,13093.366029929988,24820.735981649996,53258.34178992001 2025-12-04,10:30:41.000,338,11135896,6245,0,1764844240,13093.615273399999,28970.995858709997,53258.63524896 2025-12-04,10:30:42.000,338,11135875,5925,0,1764844241,13093.925143659995,25743.558737340005,53258.83088832 2025-12-04,10:30:43.000,338,11135960,5445,0,1764844242,13093.95882521,27589.845719549994,53259.02652768 2025-12-04,10:30:44.000,338,11135972,6124,0,1764844243,13093.89819842,31741.82558433,53259.21517992 2025-12-04,10:30:45.000,338,11135966,6205,0,1764844244,13094.05313354999,34509.525496229995,53259.424793520004 2025-12-04,10:30:46.000,338,11136015,5965,0,1764844245,13094.322585950002,27130.305885719994,53259.67632984 2025-12-04,10:30:47.000,338,11135892,5565,0,1764844246,13094.672874069998,27591.121612079995,53259.878956320004 2025-12-04,10:30:49.000,338,11135945,6045,0,1764844248,13095.124206839995,26207.398540470007,53260.42395168001 2025-12-04,10:30:50.000,338,11135934,6124,0,1764844249,13095.27240565999,28974.393539369994,53260.68946224001 2025-12-04,10:30:51.000,338,11135891,5845,0,1764844250,13095.447549719996,32202.78934242,53260.9200372 2025-12-04,10:30:52.000,338,11135939,6525,0,1764844251,13095.750683669998,32203.395567600004,53261.199522 2025-12-04,10:30:53.000,338,11135927,5725,0,1764844252,13096.013399759999,24364.36120719,53261.36022576001 2025-12-04,10:30:54.000,338,11135919,6405,0,1764844253,13095.986454519989,28055.990588190005,53261.52791664001 2025-12-04,10:30:55.000,338,11135958,5085,0,1764844254,13095.764156290003,28056.85763118,53261.744517360006 2025-12-04,10:30:56.000,338,11135901,5684,0,1764844255,13095.602484850002,32208.358155120004,53262.02400216 2025-12-04,10:30:57.000,338,11135966,6084,0,1764844256,13095.770892599998,22984.14155319,53262.26156424 2025-12-04,10:30:58.000,338,11135962,6165,0,1764844257,13096.39736943,31286.832439349993,53262.42925512 2025-12-04,10:31:00.000,338,11135985,6725,0,1764844259,13097.205726629989,28980.617921159996,53263.065083040005 2025-12-04,10:31:01.000,338,11135904,5285,0,1764844260,13096.666821829996,31748.028818730003,53263.37950344 2025-12-04,10:31:02.000,338,11136003,5645,0,1764844261,13095.966245589989,28980.455791169996,53263.65200112 2025-12-04,10:31:03.000,338,11135950,6165,0,1764844262,13095.326296139996,22983.887784510007,53263.903537440005 2025-12-04,10:31:04.000,338,11135982,6124,0,1764844263,13094.666137759988,28978.686459539997,53264.09218968001 2025-12-04,10:31:05.000,338,11135965,6725,0,1764844264,13094.241750230001,30822.442804079998,53264.308790400006 2025-12-04,10:31:06.000,338,11135935,6765,0,1764844265,13094.073342479991,30821.251501110004,53264.44154568 2025-12-04,10:31:07.000,338,11135952,6005,0,1764844266,13094.046397239996,26207.94132348,53264.61622368001 2025-12-04,10:31:08.000,338,11135910,6205,0,1764844267,13094.046397239996,29896.335153809996,53264.72103048 2025-12-04,10:31:09.000,338,11136004,6084,0,1764844268,13093.945352589995,27128.896059720006,53264.86776 2025-12-04,10:31:11.000,338,11135973,6405,0,1764844270,13093.554646609999,27131.306862180005,53265.08436072 2025-12-04,10:31:12.000,338,11135999,6485,0,1764844271,13093.433393029998,33589.10649387,53265.16121904 2025-12-04,10:31:13.000,338,11135946,6324,0,1764844272,13093.285194210002,29438.155802070003,53265.26602584001 2025-12-04,10:31:14.000,338,11135951,6485,0,1764844273,13093.035950739992,30360.048072599995,53265.37781976 2025-12-04,10:31:15.000,338,11135947,6565,0,1764844274,13092.726080479995,27591.960458550006,53265.412755360005 2025-12-04,10:31:16.000,338,11135922,5125,0,1764844275,13092.200648299993,31742.31902343,53265.46865232 2025-12-04,10:31:17.000,338,11135889,6525,0,1764844276,13091.931195899997,24824.464971420006,53265.48961368 2025-12-04,10:31:18.000,338,11135928,6084,0,1764844277,13091.756051839991,29897.87186415,53265.566472 2025-12-04,10:31:19.000,338,11135929,6525,0,1764844278,13091.29798276,28514.550592950007,53265.461665200004 2025-12-04,10:31:20.000,338,11135936,6245,0,1764844279,13090.348163049995,28053.206181839996,53265.461665200004 2025-12-04,10:31:22.000,338,11135922,5245,0,1764844281,13089.128890939995,30358.687590510002,53265.40576824001 2025-12-04,10:31:23.000,338,11135882,6045,0,1764844282,13088.83249329999,31280.83362972,53265.44769096 2025-12-04,10:31:24.000,338,11135914,6245,0,1764844283,13088.87291115999,33586.56880707,53265.43371672001 2025-12-04,10:31:25.000,338,11135973,6725,0,1764844284,13088.96048319,27129.474088379997,53265.41974248 2025-12-04,10:31:26.000,338,11135936,6084,0,1764844285,13088.947010569995,30818.840698650005,53265.54551064 2025-12-04,10:31:27.000,338,11135956,5245,0,1764844286,13088.79207543999,32202.542622869994,53265.51057504 2025-12-04,10:31:28.000,338,11135920,6205,0,1764844287,13088.717976029999,27590.219323440004,53265.60839472 2025-12-04,10:31:29.000,338,11135902,6084,0,1764844288,13088.421578389993,26667.051160379997,53265.72018864001 2025-12-04,10:31:30.000,338,11135908,5965,0,1764844289,13088.185807540001,31277.668570349997,53265.72717576 2025-12-04,10:31:31.000,338,11135963,6485,0,1764844290,13088.300324809992,29893.07140662,53265.73416288 2025-12-04,10:31:33.000,338,11135973,5884,0,1764844292,13088.630403999989,30353.534676480005,53265.83896968001 2025-12-04,10:31:34.000,338,11135938,6084,0,1764844293,13088.691030789989,31275.21547311,53265.83896968001 2025-12-04,10:31:35.000,338,11135946,6084,0,1764844294,13088.381160529992,29429.915369099996,53265.92980224001 2025-12-04,10:31:36.000,338,11135879,5605,0,1764844295,13088.0241361,30351.65255877,53265.97172496 2025-12-04,10:31:37.000,338,11135902,6045,0,1764844296,13087.828783109995,30350.996989680003,53266.04858328 2025-12-04,10:31:38.000,338,11135886,6205,0,1764844297,13087.93656406999,31733.944656990003,53266.07653176001 2025-12-04,10:31:39.000,338,11135929,6565,0,1764844298,13088.071290269996,30350.038308000003,53266.153390080006 2025-12-04,10:31:40.000,338,11135911,6445,0,1764844299,13088.239698019992,32655.731190570004,53266.097493119996 2025-12-04,10:31:41.000,338,11135900,6045,0,1764844300,13088.367687910002,30350.313224070007,53266.21627416 2025-12-04,10:31:42.000,338,11135964,6124,0,1764844301,13088.414842079997,30350.630434920007,53266.300119600004 2025-12-04,10:31:44.000,338,11135900,6324,0,1764844303,13087.848992039995,29428.561936140002,53266.488771840006 2025-12-04,10:31:45.000,338,11135894,5965,0,1764844304,13087.599748569999,25738.64549373,53266.59357864 2025-12-04,10:31:46.000,338,11135918,6205,0,1764844305,13087.431340819989,28966.075565969993,53266.656462720006 2025-12-04,10:31:47.000,338,11135918,6045,0,1764844306,13087.229251520002,29887.95373824,53266.76126952 2025-12-04,10:31:48.000,338,11135970,5365,0,1764844307,13087.242724139993,28043.844937200003,53266.83114072 2025-12-04,10:31:49.000,338,11135925,5805,0,1764844308,13087.411131889989,31734.431046960002,53266.9289604 2025-12-04,10:31:50.000,338,11135873,6525,0,1764844309,13087.566067019994,24817.704855749995,53267.02678008 2025-12-04,10:31:51.000,338,11135965,5605,0,1764844310,13087.566067019994,28507.374578610004,53267.23639368 2025-12-04,10:31:52.000,338,11135917,6485,0,1764844311,13087.397659269998,29890.53371982,53267.36914896001 2025-12-04,10:31:53.000,338,11135956,4885,0,1764844312,13087.101261629992,29890.456179390007,53267.57876256 2025-12-04,10:31:55.000,338,11135915,5965,0,1764844314,13087.350505099988,29890.731095459996,53267.74645344 2025-12-04,10:31:56.000,338,11135887,6685,0,1764844315,13087.316823549998,32658.19838607,53267.830298880006 2025-12-04,10:31:57.000,338,11135884,6205,0,1764844316,13087.141679489992,31735.918413389998,53267.94907992001 2025-12-04,10:31:58.000,338,11135969,6045,0,1764844317,13086.791391369996,29429.71799346,53267.997989760006 2025-12-04,10:31:59.000,338,11135877,5765,0,1764844318,13086.50173004,29429.520617820002,53268.0818352 2025-12-04,10:32:00.000,338,11135923,6925,0,1764844319,13086.53541158999,27584.467233360003,53268.10279656 2025-12-04,10:32:01.000,338,11135927,6685,0,1764844320,13086.62298362,25739.843845829993,53268.13773216001 2025-12-04,10:32:02.000,338,11135931,6365,0,1764844321,13086.5421479,31735.326286469994,53268.263500320005 2025-12-04,10:32:03.000,338,11135961,5845,0,1764844322,13086.48152111,33580.21754093999,53268.32638440001 2025-12-04,10:32:04.000,338,11135917,5645,0,1764844323,13086.56235683,30352.512552629996,53268.32638440001 2025-12-04,10:32:06.000,338,11135941,6485,0,1764844325,13086.71729195999,29892.14092146,53268.43817832 2025-12-04,10:32:07.000,338,11135935,6685,0,1764844326,13086.892436019996,24818.76927438,53268.549972240005 2025-12-04,10:32:08.000,338,11135916,6045,0,1764844327,13086.932853879996,32196.593157149997,53268.6058692 2025-12-04,10:32:09.000,338,11135975,5725,0,1764844328,13086.953062809996,31273.537780169994,53268.68971464001 2025-12-04,10:32:10.000,338,11135917,6645,0,1764844329,13087.087789010002,28506.77540256,53268.75259872 2025-12-04,10:32:11.000,338,11135916,6284,0,1764844330,13087.411131889989,28968.035224110004,53268.87836688001 2025-12-04,10:32:12.000,338,11135907,6765,0,1764844331,13087.808574179995,23434.679648010002,53268.96919944 2025-12-04,10:32:13.000,338,11135904,6084,0,1764844332,13087.70079322,29430.394709939996,53269.150864560004 2025-12-04,10:32:14.000,338,11135882,5325,0,1764844333,13087.59301225999,31274.73613227,53269.3045812 2025-12-04,10:32:15.000,338,11135948,6245,0,1764844334,13087.646902739994,31274.376626640005,53269.35349104 2025-12-04,10:32:17.000,338,11135959,6565,0,1764844336,13087.498703919999,26201.167109550006,53269.437336480005 2025-12-04,10:32:18.000,338,11135964,5365,0,1764844337,13087.134943179997,25278.94352991,53269.52118192 2025-12-04,10:32:19.000,338,11135931,6525,0,1764844338,13086.82507292,28046.157051839997,53269.49323344 2025-12-04,10:32:20.000,338,11135910,5205,0,1764844339,13086.45457586999,34041.46326423,53269.486246320004 2025-12-04,10:32:21.000,338,11135978,6005,0,1764844340,13085.915671069997,33580.60524309,53269.437336480005 2025-12-04,10:32:22.000,338,11136011,6725,0,1764844341,13085.52496509,26201.921366459996,53269.46528496 2025-12-04,10:32:23.000,338,11135882,6045,0,1764844342,13085.093841249989,29430.056351699997,53269.47925920001 2025-12-04,10:32:24.000,338,11135897,6725,0,1764844343,13084.655981099997,28968.5498106,53269.40938800001 2025-12-04,10:32:25.000,338,11135965,5725,0,1764844344,13084.36631977,27123.69380178,53269.36047816001 2025-12-04,10:32:26.000,338,11135909,5565,0,1764844345,13084.21812094999,26201.449074749995,53269.31156832001 2025-12-04,10:32:28.000,338,11135919,5725,0,1764844347,13084.14402154,31275.003999210006,53269.367465280004 2025-12-04,10:32:29.000,338,11135987,6605,0,1764844348,13084.400001319991,30813.9415533,53269.28361984 2025-12-04,10:32:30.000,338,11135887,5565,0,1764844349,13084.723344199992,28046.720982240004,53269.34650392 2025-12-04,10:32:31.000,338,11135916,6045,0,1764844350,13084.918697189998,28968.845874060004,53269.3045812 2025-12-04,10:32:32.000,338,11135923,6485,0,1764844351,13085.21509482999,26662.504471530003,53269.33252968001 2025-12-04,10:32:33.000,338,11135961,6565,0,1764844352,13085.45760198999,30812.440088610005,53269.42336224 2025-12-04,10:32:34.000,338,11135958,5884,0,1764844353,13085.632746049996,31273.664664509997,53269.38143952001 2025-12-04,10:32:35.000,338,11135884,5085,0,1764844354,13085.727054390001,30813.264836820003,53269.40938800001 2025-12-04,10:32:36.000,338,11135883,5684,0,1764844355,13086.077342509998,29430.888149039994,53269.46528496 2025-12-04,10:32:37.000,338,11135989,5684,0,1764844356,13086.46131218,30815.104659749995,53269.46528496 2025-12-04,10:32:39.000,338,11135965,6605,0,1764844358,13087.215778899998,31276.872018659997,53269.535156160004 2025-12-04,10:32:40.000,338,11135912,5525,0,1764844359,13087.209042590002,31276.907264309993,53269.674898560006 2025-12-04,10:32:41.000,338,11135992,6365,0,1764844360,13087.155152109997,32199.546742620005,53269.64695008001 2025-12-04,10:32:42.000,338,11135955,5884,0,1764844361,13087.337032479998,27587.893110539997,53269.723808400006 2025-12-04,10:32:43.000,338,11135976,5285,0,1764844362,13087.586275949994,28048.67359125,53269.77970536 2025-12-04,10:32:44.000,338,11135927,5684,0,1764844363,13088.00392717,27125.857884690005,53269.74476976001 2025-12-04,10:32:45.000,338,11135846,5445,0,1764844364,13088.643876619994,31737.51151677,53269.84957656 2025-12-04,10:32:46.000,338,11135920,5325,0,1764844365,13089.149099869996,28509.559808909995,53269.80765384 2025-12-04,10:32:47.000,338,11135958,5205,0,1764844366,13089.728422529988,31277.428899930004,53269.91944776 2025-12-04,10:32:48.000,338,11135946,5325,0,1764844367,13090.287536259995,25282.439898390003,53269.98233184001 2025-12-04,10:32:50.000,338,11135977,5925,0,1764844369,13091.169992869989,29894.756148689994,53270.19194544 2025-12-04,10:32:51.000,338,11135866,5525,0,1764844370,13091.6617435,30817.593002640002,53270.24784240001 2025-12-04,10:32:52.000,338,11135962,6205,0,1764844371,13092.052449479997,34045.657496579995,53270.33168784 2025-12-04,10:32:53.000,338,11135910,6324,0,1764844372,13092.416210219999,30355.82564373,53270.40155904 2025-12-04,10:32:54.000,338,11135955,6365,0,1764844373,13092.961851330001,26666.106576959995,53270.5273272 2025-12-04,10:32:55.000,338,11135952,6165,0,1764844374,13093.588328159989,28050.379480710006,53270.64610824 2025-12-04,10:32:56.000,338,11135909,6645,0,1764844375,13094.315849639992,31740.507397020003,53270.76488928 2025-12-04,10:32:57.000,338,11135923,5805,0,1764844376,13095.05010742999,28050.682593300007,53270.93258016 2025-12-04,10:32:58.000,338,11135937,5925,0,1764844377,13095.663111640002,30817.13480919,53271.03738696001 2025-12-04,10:32:59.000,338,11135910,5365,0,1764844378,13096.21548906,32661.173118930004,53271.27494904001 2025-12-04,10:33:01.000,338,11135924,5005,0,1764844380,13097.50886057999,28971.77126301,53271.56142096001 2025-12-04,10:33:02.000,338,11135936,6165,0,1764844381,13098.195964199993,31277.830700339997,53271.79898304 2025-12-04,10:33:03.000,338,11135894,6045,0,1764844382,13098.69445114,32200.653456030006,53271.903789840006 2025-12-04,10:33:04.000,338,11135928,6124,0,1764844383,13099.064948189996,27589.274740020002,53272.10641632 2025-12-04,10:33:05.000,338,11135992,5965,0,1764844384,13099.489335719998,30817.748083500002,53272.28109432001 2025-12-04,10:33:06.000,338,11135885,6324,0,1764844385,13099.86656907999,30817.642346549997,53272.49070792 2025-12-04,10:33:07.000,338,11135953,6365,0,1764844386,13100.061922069995,28050.13981029,53272.721282880004 2025-12-04,10:33:08.000,338,11135949,5485,0,1764844387,13100.331374469992,31739.605108379998,53272.83307680001 2025-12-04,10:33:09.000,338,11135905,6645,0,1764844388,13100.412210189992,27589.331133059997,53272.97980632001 2025-12-04,10:33:10.000,338,11135878,5965,0,1764844389,13100.290956609992,29434.617138810005,53273.20339416 2025-12-04,10:33:12.000,338,11135993,6645,0,1764844391,13100.210120889991,27591.262594679996,53273.413007760006 2025-12-04,10:33:13.000,338,11135896,5245,0,1764844392,13100.06865837999,28052.69159535,53273.510827440005 2025-12-04,10:33:14.000,338,11135941,5725,0,1764844393,13099.981086349995,25746.730845840008,53273.64358272 2025-12-04,10:33:15.000,338,11135898,6165,0,1764844394,13100.001295279995,32203.522451940007,53273.74140240001 2025-12-04,10:33:16.000,338,11135876,6165,0,1764844395,13099.981086349995,33125.499312030006,53273.83223496 2025-12-04,10:33:17.000,338,11135933,6445,0,1764844396,13100.13602148,27590.804401229994,53273.964990240005 2025-12-04,10:33:18.000,338,11135904,5085,0,1764844397,13100.351583399992,31280.424780179994,53274.013900080005 2025-12-04,10:33:19.000,338,11135931,5765,0,1764844398,13100.432419119992,28974.49927632,53274.00691296001 2025-12-04,10:33:20.000,338,11135926,6045,0,1764844399,13100.479573290002,35893.171027410004,53274.132681120005 2025-12-04,10:33:21.000,338,11135867,5925,0,1764844400,13100.560409010002,24824.591855759994,53274.14665536 2025-12-04,10:33:23.000,338,11135904,5245,0,1764844402,13100.802916169989,28975.965495359997,53274.28639776 2025-12-04,10:33:24.000,338,11135939,6084,0,1764844403,13101.058895949995,33588.42977739,53274.34229472001 2025-12-04,10:33:25.000,338,11135905,6685,0,1764844404,13101.604537059997,25286.96543985,53274.36325608001 2025-12-04,10:33:26.000,338,11135922,6045,0,1764844405,13102.25122282,30822.189035400006,53274.41216592001 2025-12-04,10:33:27.000,338,11135954,5405,0,1764844406,13102.897908580002,27132.935211210002,53274.586843920006 2025-12-04,10:33:28.000,338,11135920,6045,0,1764844407,13103.349241349999,30361.986583349993,53274.684663600005 2025-12-04,10:33:29.000,338,11135947,5925,0,1764844408,13103.76689256999,26673.007675229994,53274.84536736001 2025-12-04,10:33:30.000,338,11135974,5405,0,1764844409,13104.231697959993,29902.510191690002,53275.00607112 2025-12-04,10:33:31.000,338,11135903,5565,0,1764844410,13104.84470216999,31287.473910179993,53275.11087792001 2025-12-04,10:33:32.000,338,11135877,5884,0,1764844411,13105.430761139993,28059.472858409994,53275.22965896001 2025-12-04,10:33:34.000,338,11135934,6324,0,1764844413,13106.394053470001,32672.479923449995,53275.6279248 2025-12-04,10:33:35.000,338,11135887,6124,0,1764844414,13106.474889190002,33594.72465048,53275.82356416 2025-12-04,10:33:36.000,338,11135945,5805,0,1764844415,13106.495098120002,34978.2855921,53276.01920352001 2025-12-04,10:33:37.000,338,11135908,6165,0,1764844416,13106.407526089992,27598.234184250003,53276.12401032 2025-12-04,10:33:38.000,338,11135915,6565,0,1764844417,13106.468152879992,28059.494005800007,53276.2917012 2025-12-04,10:33:39.000,338,11135895,6365,0,1764844418,13106.306481439991,28981.99955064,53276.38952088 2025-12-04,10:33:40.000,338,11135963,6565,0,1764844419,13106.17175524,30827.193917700002,53276.6061216 2025-12-04,10:33:41.000,338,11135949,6605,0,1764844420,13106.17175524,30827.348998560003,53276.599134480006 2025-12-04,10:33:42.000,338,11135934,6165,0,1764844421,13106.178491549996,27598.671230310007,53276.72490264 2025-12-04,10:33:43.000,338,11135968,6045,0,1764844422,13106.2121731,30366.004587450007,53276.815735200005 2025-12-04,10:33:45.000,338,11135976,6365,0,1764844424,13106.831913619993,31288.02374232,53276.99740032 2025-12-04,10:33:46.000,338,11136019,6685,0,1764844425,13107.04747554,27598.198938600006,53277.03932304 2025-12-04,10:33:47.000,338,11135928,6165,0,1764844426,13107.41123628,28981.70348718,53277.14412984001 2025-12-04,10:33:48.000,338,11135873,6525,0,1764844427,13107.754788090002,26213.933083979995,53277.22797528 2025-12-04,10:33:49.000,338,11135851,6485,0,1764844428,13108.111812519994,31287.24833802,53277.33278208 2025-12-04,10:33:50.000,338,11135874,6084,0,1764844429,13108.46883695,26674.805203380005,53277.416627520004 2025-12-04,10:33:51.000,338,11135916,5485,0,1764844430,13108.846070309992,27136.382235779995,53277.444576 2025-12-04,10:33:52.000,338,11135877,6685,0,1764844431,13109.182885809998,28981.322834160004,53277.57733128001 2025-12-04,10:33:53.000,338,11135853,6485,0,1764844432,13109.512964999994,30364.95426708,53277.57733128001 2025-12-04,10:33:54.000,338,11135901,6645,0,1764844433,13109.89019836,32209.711588079997,53277.64720248001 2025-12-04,10:33:56.000,338,11135971,5805,0,1764844435,13110.186595999992,29441.807251410006,53277.80790624 2025-12-04,10:33:57.000,338,11135939,5884,0,1764844436,13110.152914450002,31747.380298770004,53277.91271304001 2025-12-04,10:33:58.000,338,11135932,5884,0,1764844437,13110.166387069992,32669.420601029997,53277.884764559996 2025-12-04,10:33:59.000,338,11135911,6525,0,1764844438,13110.179859689997,25289.608863600006,53277.96162288001 2025-12-04,10:34:00.000,338,11135977,6645,0,1764844439,13110.132705520002,30363.163788060003,53278.02450696 2025-12-04,10:34:01.000,338,11135952,6245,0,1764844440,13110.018188249996,24828.454779000007,53278.02450696 2025-12-04,10:34:02.000,338,11135915,5605,0,1764844441,13110.058606109997,26673.374229990004,53278.02450696 2025-12-04,10:34:03.000,338,11135914,5805,0,1764844442,13110.132705520002,30363.01575633,53278.12931376001 2025-12-04,10:34:04.000,338,11135978,5445,0,1764844443,13110.253959100002,33591.53844372,53278.13630088 2025-12-04,10:34:05.000,338,11136001,6525,0,1764844444,13110.301113269998,29901.72068913,53278.22713344001 2025-12-04,10:34:07.000,338,11135924,6324,0,1764844446,13110.227013859992,30362.924117639996,53278.220146319996 2025-12-04,10:34:08.000,338,11135916,5405,0,1764844447,13110.233750170002,27595.54141659,53278.29700464001 2025-12-04,10:34:09.000,338,11135879,6725,0,1764844448,13110.119232899997,32208.012747750006,53278.30399176 2025-12-04,10:34:10.000,338,11135946,5365,0,1764844449,13109.971034080001,34514.2413642,53278.2830304 2025-12-04,10:34:11.000,338,11135968,6165,0,1764844450,13109.82957157,33592.02483369,53278.387837199996 2025-12-04,10:34:12.000,338,11135963,6765,0,1764844451,13109.816098949996,29902.404454739997,53278.41578568001 2025-12-04,10:34:13.000,338,11135918,5325,0,1764844452,13109.82957157,28980.07513815,53278.541553840005 2025-12-04,10:34:14.000,338,11135855,5925,0,1764844453,13109.896934669996,34053.820389119996,53278.555528079996 2025-12-04,10:34:15.000,338,11135936,6005,0,1764844454,13110.024924559992,32209.232247239997,53278.541553840005 2025-12-04,10:34:16.000,338,11135996,6245,0,1764844455,13110.105760279992,25752.454739399996,53278.56950232 2025-12-04,10:34:18.000,338,11135931,6005,0,1764844457,13109.68137274999,29903.891821170007,53278.63238640001 2025-12-04,10:34:19.000,338,11135992,5365,0,1764844458,13109.46581083,32210.01470067,53278.611425040006 2025-12-04,10:34:20.000,338,11135938,6205,0,1764844459,13109.351293559994,34516.27856277001,53278.541553840005 2025-12-04,10:34:21.000,338,11135931,5965,0,1764844460,13109.324348319999,30365.067053160004,53278.64636064 2025-12-04,10:34:22.000,338,11135952,6445,0,1764844461,13109.209831049993,31287.24833802,53278.57648944 2025-12-04,10:34:23.000,338,11135959,6005,0,1764844462,13109.142467949998,33131.92811859,53278.56251520001 2025-12-04,10:34:24.000,338,11135800,5325,0,1764844463,13109.001005439997,30825.833435609995,53278.51360536001 2025-12-04,10:34:25.000,338,11135881,6605,0,1764844464,13108.745025659991,28980.87873897,53278.47168264 2025-12-04,10:34:26.000,338,11135902,5445,0,1764844465,13108.576617909996,24829.751818920005,53278.33194024 2025-12-04,10:34:27.000,338,11135911,6045,0,1764844466,13108.30716551,27597.226158660007,53278.276043280006 2025-12-04,10:34:29.000,338,11135921,5725,0,1764844468,13108.138757759989,31287.2201415,53278.2131592 2025-12-04,10:34:30.000,338,11136004,6405,0,1764844469,13108.233066099994,26675.855523749997,53278.02450696 2025-12-04,10:34:31.000,338,11135955,5845,0,1764844470,13108.515991119995,26677.385184960003,53277.90572592 2025-12-04,10:34:32.000,338,11135947,5845,0,1764844471,13108.866279239992,29446.05082767,53277.84982896 2025-12-04,10:34:33.000,338,11135969,6485,0,1764844472,13109.364766179999,26679.67615221,53277.83585472 2025-12-04,10:34:34.000,338,11135907,6725,0,1764844473,13109.64095488999,33138.49085862,53277.884764559996 2025-12-04,10:34:35.000,338,11135881,5605,0,1764844474,13109.80936264,31294.311566279997,53277.884764559996 2025-12-04,10:34:36.000,338,11135886,5325,0,1764844475,13109.775681089995,33139.900684620006,53277.89175168001 2025-12-04,10:34:37.000,338,11135997,6805,0,1764844476,13109.51970130999,31756.163514750006,53277.84284184001 2025-12-04,10:34:38.000,338,11135932,6045,0,1764844477,13109.344557249999,23914.154421479994,53277.79393200001 2025-12-04,10:34:40.000,338,11135948,6445,0,1764844479,13109.472547139994,28987.871475930006,53277.66816384 2025-12-04,10:34:41.000,338,11135947,6765,0,1764844480,13109.694845369995,34522.961138009996,53277.584318400004 2025-12-04,10:34:42.000,338,11135942,5085,0,1764844481,13109.84304418999,31293.839274569997,53277.5144472 2025-12-04,10:34:43.000,338,11135906,5285,0,1764844482,13110.051869800001,27603.274312199996,53277.367717680005 2025-12-04,10:34:44.000,338,11135946,5684,0,1764844483,13110.078815039997,31754.055824879993,53277.28387224 2025-12-04,10:34:45.000,338,11135917,6525,0,1764844484,13109.991243010001,28985.890670399996,53277.24194952001 2025-12-04,10:34:46.000,338,11136018,5245,0,1764844485,13109.86998943,29447.080000650007,53277.18605256 2025-12-04,10:34:47.000,338,11135926,6405,0,1764844486,13109.72179060999,28985.580508679996,53277.08823288 2025-12-04,10:34:48.000,338,11135938,6084,0,1764844487,13109.674636439995,29907.768842670004,53276.983426080005 2025-12-04,10:34:49.000,338,11135996,6045,0,1764844488,13109.48601976,28523.686265430006,53276.913554880004 2025-12-04,10:34:51.000,338,11135935,5805,0,1764844490,13109.324348319999,31290.892738230003,53276.6759928 2025-12-04,10:34:52.000,338,11136027,6565,0,1764844491,13109.182885809998,28523.615774129998,53276.6061216 2025-12-04,10:34:53.000,338,11135865,6605,0,1764844492,13108.926906029992,29446.318694610003,53276.480353440005 2025-12-04,10:34:54.000,338,11135928,5285,0,1764844493,13108.63050839,30829.914881880002,53276.35458528001 2025-12-04,10:34:55.000,338,11135914,6284,0,1764844494,13108.44189170999,28524.07396758,53276.36855952 2025-12-04,10:34:56.000,338,11135865,6845,0,1764844495,13108.3677923,29446.65705285,53276.361572400005 2025-12-04,10:34:57.000,338,11135934,5445,0,1764844496,13108.42168277999,30368.80309206,53276.2917012 2025-12-04,10:34:58.000,338,11135964,6165,0,1764844497,13108.44862802,31752.06092109,53276.25676560001 2025-12-04,10:34:59.000,338,11135896,5445,0,1764844498,13108.42168277999,27600.278431950006,53276.18689440001 2025-12-04,10:35:00.000,338,11136029,6525,0,1764844499,13108.435155399995,30367.745722559994,53276.22881712 2025-12-04,10:35:02.000,338,11135954,5245,0,1764844501,13108.246538719999,28062.503984309995,53276.05413912 2025-12-04,10:35:03.000,338,11135928,5725,0,1764844502,13108.145494069999,29908.234085250006,53275.97029368001 2025-12-04,10:35:04.000,338,11135939,6645,0,1764844503,13108.105076209999,29448.137370149998,53275.928370960006 2025-12-04,10:35:05.000,338,11135974,6284,0,1764844504,13108.34758337,28065.50691369,53275.977280800005 2025-12-04,10:35:06.000,338,11135992,5325,0,1764844505,13108.46210063999,31295.22795318,53276.11003608 2025-12-04,10:35:07.000,338,11135943,5884,0,1764844506,13108.515991119995,25298.871420420008,53276.23580424001 2025-12-04,10:35:08.000,338,11135960,6284,0,1764844507,13108.724816729991,28527.478697369996,53276.38253376001 2025-12-04,10:35:09.000,338,11135927,5805,0,1764844508,13108.798916139996,26220.42533271,53276.45939208 2025-12-04,10:35:10.000,338,11135906,5445,0,1764844509,13108.718080419996,32216.351868540005,53276.529263280005 2025-12-04,10:35:11.000,338,11135945,5965,0,1764844510,13108.596826839996,32215.950068129998,53276.52227616001 2025-12-04,10:35:13.000,338,11135941,6525,0,1764844512,13108.394737539995,36366.49895952,53276.62708296 2025-12-04,10:35:14.000,338,11135939,5365,0,1764844513,13108.414946469995,27140.773843770003,53276.75285112 2025-12-04,10:35:15.000,338,11135950,5485,0,1764844514,13108.59009053,29907.881628749994,53276.696954160005 2025-12-04,10:35:16.000,338,11135927,7045,0,1764844515,13108.812388760001,25756.40930133,53276.745864000004 2025-12-04,10:35:17.000,338,11135972,6205,0,1764844516,13109.149204259993,29446.614758070005,53276.70394128 2025-12-04,10:35:18.000,338,11135855,5684,0,1764844517,13109.405184039999,30369.670135049993,53276.82272232 2025-12-04,10:35:19.000,338,11135886,6124,0,1764844518,13109.78915371,22529.430373409996,53276.75285112 2025-12-04,10:35:20.000,338,11135975,5565,0,1764844519,13110.280904339998,27604.860366449997,53276.75285112 2025-12-04,10:35:21.000,338,11135951,5765,0,1764844520,13111.102734159991,31758.00333768,53276.96246472 2025-12-04,10:35:22.000,338,11135892,5085,0,1764844521,13112.0053997,30836.689095809998,53277.15810408 2025-12-04,10:35:24.000,338,11135939,5725,0,1764844523,13112.557777119997,33605.18555939999,53277.52143432 2025-12-04,10:35:25.000,338,11135956,5445,0,1764844524,13112.577986049997,30375.464519910005,53277.74502216001 2025-12-04,10:35:26.000,338,11135906,5365,0,1764844525,13112.577986049997,29913.866340120003,53277.89175168001 2025-12-04,10:35:27.000,338,11135909,6885,0,1764844526,13112.854174759988,31297.772689110003,53277.95463576 2025-12-04,10:35:28.000,338,11135992,5325,0,1764844527,13113.24488074,29913.513883620006,53278.052455439996 2025-12-04,10:35:29.000,338,11136009,6685,0,1764844528,13113.622114099991,28529.071800749996,53278.255081920004 2025-12-04,10:35:30.000,338,11135954,5605,0,1764844529,13113.931984360002,29450.971120410002,53278.373862960005 2025-12-04,10:35:31.000,338,11135939,6765,0,1764844530,13114.120601039998,31295.453525339995,53278.51360536001 2025-12-04,10:35:32.000,338,11135956,5205,0,1764844531,13114.41699867999,30833.918787720002,53278.56251520001 2025-12-04,10:35:33.000,338,11135946,6405,0,1764844532,13114.66624215,30834.320588129995,53278.78610304 2025-12-04,10:35:35.000,338,11135942,5684,0,1764844534,13115.218619569998,28990.402113599994,53278.98872952001 2025-12-04,10:35:36.000,338,11135940,5485,0,1764844535,13115.333136839989,30374.512887360004,53279.07257496 2025-12-04,10:35:37.000,338,11136032,5445,0,1764844536,13115.407236249994,33142.13525883001,53279.24725296 2025-12-04,10:35:38.000,338,11135940,5605,0,1764844537,13115.501544589999,34987.11815199,53279.41494384 2025-12-04,10:35:39.000,338,11135948,5165,0,1764844538,13115.67668864999,34064.605558020005,53279.53372488 2025-12-04,10:35:40.000,338,11135912,6485,0,1764844539,13115.94614105,22071.681018600008,53279.67346728 2025-12-04,10:35:41.000,338,11135939,5845,0,1764844540,13116.249275000002,30836.731390589994,53279.764299840004 2025-12-04,10:35:42.000,338,11135903,6084,0,1764844541,13116.511991089988,28530.62965848,53279.94596496001 2025-12-04,10:35:43.000,338,11136011,5925,0,1764844542,13116.741025629999,23918.23586775,53280.19051416001 2025-12-04,10:35:44.000,338,11135968,5405,0,1764844543,13116.99700540999,29454.157327170004,53280.36519216 2025-12-04,10:35:46.000,338,11135941,6725,0,1764844545,13116.889224449995,24379.784703629994,53280.770445120004 2025-12-04,10:35:47.000,338,11135806,5405,0,1764844546,13116.559145259998,28991.840136119994,53280.9730716 2025-12-04,10:35:48.000,338,11135954,5245,0,1764844547,13116.067394630001,28990.754570100005,53281.04992992001 2025-12-04,10:35:49.000,338,11135967,5765,0,1764844548,13115.461126729999,28528.486722960006,53281.19665944001 2025-12-04,10:35:50.000,338,11135904,5605,0,1764844549,13114.848122520001,30372.447492270003,53281.26653064001 2025-12-04,10:35:51.000,338,11135907,5805,0,1764844550,13114.390053439995,28065.048720239996,53281.3573632 2025-12-04,10:35:52.000,338,11135918,5325,0,1764844551,13114.140809969998,29909.27030736,53281.41326016001 2025-12-04,10:35:53.000,338,11135891,5765,0,1764844552,13114.073446869988,26218.606657170007,53281.462170000006 2025-12-04,10:35:54.000,338,11135913,6885,0,1764844553,13113.985874839993,28063.279388609997,53281.36435032001 2025-12-04,10:35:55.000,338,11135889,5805,0,1764844554,13114.019556389998,27602.12530401,53281.48313136001 2025-12-04,10:35:57.000,338,11135883,5805,0,1764844556,13114.430471299995,25758.150436440003,53281.462170000006 2025-12-04,10:35:58.000,338,11135915,5965,0,1764844557,13114.47762546999,25296.820123590005,53281.4971056 2025-12-04,10:35:59.000,338,11135929,6005,0,1764844558,13114.592142739995,29447.439506280003,53281.55300256001 2025-12-04,10:36:00.000,338,11135874,5205,0,1764844559,13114.68645108,29908.248183510004,53281.678770720006 2025-12-04,10:36:01.000,338,11135915,5805,0,1764844560,13114.787495730001,28985.643950850004,53281.7067192 2025-12-04,10:36:02.000,338,11135935,5884,0,1764844561,13115.056948129997,32214.758765160004,53281.73466768 2025-12-04,10:36:03.000,338,11135951,6645,0,1764844562,13115.279246359998,28986.553288619994,53281.86742296001 2025-12-04,10:36:04.000,338,11136003,7045,0,1764844563,13115.57564399999,28064.52708462,53281.993191120004 2025-12-04,10:36:05.000,338,11135957,5805,0,1764844564,13115.70363389,33138.97724859,53282.08402368001 2025-12-04,10:36:06.000,338,11135923,6605,0,1764844565,13115.770996989995,32677.350872280003,53282.27267592001 2025-12-04,10:36:08.000,338,11135895,6605,0,1764844567,13115.49480827999,32215.11122166,53282.41940544001 2025-12-04,10:36:09.000,338,11135951,6845,0,1764844568,13115.279246359998,27601.709405340007,53282.42639256 2025-12-04,10:36:10.000,338,11135951,5765,0,1764844569,13115.205146949993,28062.532180830007,53282.62203192 2025-12-04,10:36:11.000,338,11135904,5365,0,1764844570,13115.104102299993,23910.7285443,53282.615044800004 2025-12-04,10:36:12.000,338,11135877,6965,0,1764844571,13115.090629680002,28523.157580679996,53282.71286448 2025-12-04,10:36:13.000,338,11135921,6605,0,1764844572,13114.841386209991,25755.048819239993,53282.76876144 2025-12-04,10:36:14.000,338,11135962,6405,0,1764844573,13114.69992369999,26676.863549340007,53282.77574856001 2025-12-04,10:36:15.000,338,11135881,5684,0,1764844574,13114.57867011999,28060.241213579997,53282.90850384 2025-12-04,10:36:16.000,338,11135923,5925,0,1764844575,13114.5651975,29905.456728029996,53282.87356824001 2025-12-04,10:36:17.000,338,11135914,5325,0,1764844576,13114.39678974999,28521.543329909997,53282.99234928001 2025-12-04,10:36:19.000,338,11135900,5365,0,1764844578,13113.884830189992,33133.06302852,53283.06222048001 2025-12-04,10:36:20.000,338,11135896,6445,0,1764844579,13113.756840299997,28520.267437379996,53283.13209168001 2025-12-04,10:36:21.000,338,11135957,6685,0,1764844580,13113.736631369997,29903.680347269998,53283.11113032001 2025-12-04,10:36:22.000,338,11135929,5925,0,1764844581,13113.689477200001,28057.98549198,53283.20196288 2025-12-04,10:36:23.000,338,11135837,5565,0,1764844582,13113.622114099991,25751.157699479998,53283.25087272 2025-12-04,10:36:24.000,338,11135901,6525,0,1764844583,13113.669268270001,29902.009703460004,53283.236898480005 2025-12-04,10:36:25.000,338,11135862,5605,0,1764844584,13113.709686130002,30363.600834120007,53283.36965376 2025-12-04,10:36:26.000,338,11135901,6084,0,1764844585,13113.770312920002,27596.50009827,53283.39760224001 2025-12-04,10:36:27.000,338,11135896,6205,0,1764844586,13113.985874839993,26212.720633620003,53283.46048632 2025-12-04,10:36:28.000,338,11135891,5725,0,1764844587,13114.154282589989,29902.756911239994,53283.523370400006 2025-12-04,10:36:30.000,338,11135989,6925,0,1764844589,13114.221645689999,28518.180894899997,53283.59324160001 2025-12-04,10:36:31.000,338,11135902,5405,0,1764844590,13113.938720669998,29901.015776130007,53283.72599688 2025-12-04,10:36:32.000,338,11135919,5925,0,1764844591,13113.48065158999,32667.848645039994,53283.72599688 2025-12-04,10:36:33.000,338,11135895,7005,0,1764844592,13113.231408119995,29900.480042249997,53283.75394536 2025-12-04,10:36:34.000,338,11135945,6885,0,1764844593,13112.914801549989,28055.335019100006,53283.72599688 2025-12-04,10:36:35.000,338,11135946,5365,0,1764844594,13112.564513429992,32205.411618779995,53283.73298400001 2025-12-04,10:36:36.000,338,11135936,5205,0,1764844595,13112.214225309996,31282.363290930007,53283.70503552 2025-12-04,10:36:37.000,338,11135943,6645,0,1764844596,13111.870673499994,29437.479085590006,53283.65612568 2025-12-04,10:36:38.000,338,11135953,5925,0,1764844597,13111.419340729997,26670.38539887,53283.670099920004 2025-12-04,10:36:39.000,338,11136006,5245,0,1764844598,13111.230724050001,32666.34718035,53283.51638328001 2025-12-04,10:36:41.000,338,11135867,6525,0,1764844600,13110.88717224,29899.16890407,53283.43253784 2025-12-04,10:36:42.000,338,11135908,6124,0,1764844601,13110.543620429999,28976.515327500005,53283.39760224001 2025-12-04,10:36:43.000,338,11135886,6284,0,1764844602,13109.971034080001,28975.824512759995,53283.37664088001 2025-12-04,10:36:44.000,338,11135957,5485,0,1764844603,13109.49949237999,33125.85881766,53283.187988640006 2025-12-04,10:36:45.000,338,11135993,5605,0,1764844604,13109.209831049993,31741.97361606,53283.08318184 2025-12-04,10:36:46.000,338,11135943,5684,0,1764844605,13108.771970900001,31741.80443694,53283.05523336 2025-12-04,10:36:47.000,338,11135928,5605,0,1764844606,13108.38126491999,27590.557681680002,53282.831645520004 2025-12-04,10:36:48.000,338,11135947,6685,0,1764844607,13108.004031559998,30357.496287539994,53282.76177432 2025-12-04,10:36:49.000,338,11135890,5445,0,1764844608,13107.727842849992,28974.464030670002,53282.62901904001 2025-12-04,10:36:50.000,338,11135943,5725,0,1764844609,13107.673952370002,32664.08440962,53282.615044800004 2025-12-04,10:36:52.000,338,11135964,5365,0,1764844611,13107.30345531999,32201.788365960005,53282.398444080005 2025-12-04,10:36:53.000,338,11135984,6124,0,1764844612,13106.973376129994,28050.647347649996,53282.328572880004 2025-12-04,10:36:54.000,338,11135997,5925,0,1764844613,13106.784759449998,27589.394575230006,53282.27267592001 2025-12-04,10:36:55.000,338,11135894,6245,0,1764844614,13106.535515980002,29434.095503189994,53282.230753200005 2025-12-04,10:36:56.000,338,11135915,6565,0,1764844615,13106.2121731,30356.30498457,53282.05607520001 2025-12-04,10:36:57.000,338,11135958,6045,0,1764844616,13105.98987487,29895.115654320005,53282.07004944 2025-12-04,10:36:58.000,338,11135934,6084,0,1764844617,13105.706949849999,33123.6594891,53281.965242640006 2025-12-04,10:36:59.000,338,11135920,6205,0,1764844618,13105.356661730002,29433.968618850005,53281.8813972 2025-12-04,10:37:00.000,338,11135935,6605,0,1764844619,13104.94574681999,28511.237501850002,53281.846461600006 2025-12-04,10:37:01.000,338,11136000,6005,0,1764844620,13104.64261286999,28972.292898629996,53281.76261616 2025-12-04,10:37:03.000,338,11135879,6005,0,1764844622,13104.339478919988,26666.621163450007,53281.75562904 2025-12-04,10:37:04.000,338,11135925,5805,0,1764844623,13104.171071169993,32661.86393367,53281.62287376001 2025-12-04,10:37:05.000,338,11135979,6365,0,1764844624,13103.908355079991,27128.043114989996,53281.61588664 2025-12-04,10:37:06.000,338,11135927,6405,0,1764844625,13103.56480326999,26666.924276039994,53281.58095104001 2025-12-04,10:37:07.000,338,11135951,5805,0,1764844626,13103.167360979998,29894.70680478,53281.46915712 2025-12-04,10:37:08.000,338,11135935,6885,0,1764844627,13102.621719869996,28049.357356859997,53281.47614424 2025-12-04,10:37:09.000,338,11135952,5005,0,1764844628,13101.975034109993,26664.971667029997,53281.441208640004 2025-12-04,10:37:10.000,338,11135927,6765,0,1764844629,13101.200358459995,28508.904239819996,53281.28749200001 2025-12-04,10:37:11.000,338,11135949,5884,0,1764844630,13100.560409010002,28047.009996570006,53281.154736720004 2025-12-04,10:37:12.000,338,11135960,6324,0,1764844631,13100.04844944999,27124.095602190006,53281.06390416 2025-12-04,10:37:14.000,338,11135929,6845,0,1764844633,13099.267037489997,34041.660639869995,53280.819354960004 2025-12-04,10:37:15.000,338,11135968,5365,0,1764844634,13098.91001305999,27585.524602859994,53280.68659968 2025-12-04,10:37:16.000,338,11135863,5884,0,1764844635,13098.330690399998,32197.551838829997,53280.40711488001 2025-12-04,10:37:17.000,338,11136017,6485,0,1764844636,13097.872621319992,28046.91130875,53280.337243680005 2025-12-04,10:37:18.000,338,11135940,6205,0,1764844637,13097.34718913999,26202.097594709994,53280.15557856 2025-12-04,10:37:19.000,338,11135910,6124,0,1764844638,13096.882383750002,28969.21242882,53279.931990720004 2025-12-04,10:37:20.000,338,11135949,6725,0,1764844639,13096.626403969996,32658.875102549995,53279.79923544 2025-12-04,10:37:21.000,338,11135922,6205,0,1764844640,13096.282852159995,31275.54678222,53279.561673359996 2025-12-04,10:37:22.000,338,11135970,6365,0,1764844641,13095.811310459998,28047.2285196,53279.393982479996 2025-12-04,10:37:23.000,338,11135953,6565,0,1764844642,13095.366713999996,29891.682728009997,53279.18436888001 2025-12-04,10:37:25.000,338,11135886,5285,0,1764844644,13094.349531189997,26663.040205409998,53278.79309016 2025-12-04,10:37:26.000,338,11135905,6565,0,1764844645,13093.79041745999,28968.40177887,53278.60443792001 2025-12-04,10:37:27.000,338,11135982,6485,0,1764844646,13093.163940630002,32657.162163960005,53278.41578568001 2025-12-04,10:37:28.000,338,11135969,5845,0,1764844647,13092.75976203,26662.003983300005,53278.19219784 2025-12-04,10:37:29.000,338,11135949,5725,0,1764844648,13092.49030962999,27123.623310480005,53278.0035456 2025-12-04,10:37:30.000,338,11135933,6525,0,1764844649,13092.187175679988,31736.313164670006,53277.84982896 2025-12-04,10:37:31.000,338,11135960,6005,0,1764844650,13091.897514349992,30353.41484127,53277.68213808 2025-12-04,10:37:32.000,338,11135929,6685,0,1764844651,13091.47986313,33581.62031781,53277.5144472 2025-12-04,10:37:33.000,338,11135937,6445,0,1764844652,13091.008321429988,27124.842809969996,53277.36073056001 2025-12-04,10:37:34.000,338,11135923,6685,0,1764844653,13090.29427256999,27124.589041290004,53277.22098816001 2025-12-04,10:37:36.000,338,11135930,6045,0,1764844655,13089.09520938999,29891.041257179997,53276.87861928001 2025-12-04,10:37:37.000,338,11135908,5485,0,1764844656,13088.509150419988,32196.261848039998,53276.66900568001 2025-12-04,10:37:38.000,338,11135944,6205,0,1764844657,13088.04434503,27583.980843390003,53276.41746936 2025-12-04,10:37:39.000,338,11135940,6284,0,1764844658,13087.606484879994,32195.000053769996,53276.20785576001 2025-12-04,10:37:40.000,338,11135930,6284,0,1764844659,13087.370714029988,31272.311231550004,53275.96330656 2025-12-04,10:37:41.000,338,11135921,6565,0,1764844660,13087.087789010002,29888.76438819,53275.77465432 2025-12-04,10:37:42.000,338,11135856,6205,0,1764844661,13086.885699710001,24816.182243670002,53275.51613088001 2025-12-04,10:37:43.000,338,11135937,6565,0,1764844662,13086.71729195999,24816.076506719997,53275.27158168 2025-12-04,10:37:44.000,338,11135890,5445,0,1764844663,13086.649928859995,30811.157146950005,53274.98510976 2025-12-04,10:37:45.000,338,11135909,6605,0,1764844664,13086.569093139995,32656.358563140006,53274.84536736001 2025-12-04,10:37:47.000,338,11135875,5805,0,1764844666,13086.649928859995,26201.625302999993,53274.49601136 2025-12-04,10:37:48.000,338,11135971,5565,0,1764844667,13086.72402827,32658.82575864,53274.37024320001 2025-12-04,10:37:49.000,338,11135918,5165,0,1764844668,13086.69708302999,26202.929392050006,53274.31434624 2025-12-04,10:37:50.000,338,11135946,5485,0,1764844669,13086.56235683,33120.374594520006,53274.202552320006 2025-12-04,10:37:51.000,338,11135963,5925,0,1764844670,13086.198596089998,29891.96469321,53274.06979704 2025-12-04,10:37:52.000,338,11135920,5365,0,1764844671,13085.706845460001,29892.197314499994,53273.85319632 2025-12-04,10:37:53.000,338,11135960,5445,0,1764844672,13085.262249,27586.511481060006,53273.75537664 2025-12-04,10:37:54.000,338,11135900,6205,0,1764844673,13084.777234679997,28047.609172619996,53273.60166000001 2025-12-04,10:37:55.000,338,11135897,5645,0,1764844674,13084.08339475,28047.277863509997,53273.33614944001 2025-12-04,10:37:56.000,338,11135954,5365,0,1764844675,13083.504072089992,28969.332264030003,53273.1125616 2025-12-04,10:37:58.000,338,11135985,5925,0,1764844677,13082.237645809997,35425.151090190004,53272.693334400006 2025-12-04,10:37:59.000,338,11135912,5405,0,1764844678,13081.469706469994,28046.319181829997,53272.4837208 2025-12-04,10:38:00.000,338,11135933,6565,0,1764844679,13080.72871237,26201.449074749995,53272.23218448001 2025-12-04,10:38:01.000,338,11135944,6485,0,1764844680,13080.263906979999,33580.61934135,53271.903789840006 2025-12-04,10:38:02.000,338,11135991,6485,0,1764844681,13079.698056939997,26663.117745840005,53271.63827928001 2025-12-04,10:38:03.000,338,11135916,6245,0,1764844682,13079.30061464999,28046.558852250004,53271.39373008001 2025-12-04,10:38:04.000,338,11135920,5325,0,1764844683,13078.808864019993,28507.938509009997,53271.15616800001 2025-12-04,10:38:05.000,338,11135950,6445,0,1764844684,13078.216068739996,26201.935464719994,53270.848734720006 2025-12-04,10:38:06.000,338,11135939,5684,0,1764844685,13077.778208589989,25740.365481450004,53270.48540448001 2025-12-04,10:38:07.000,338,11135902,5805,0,1764844686,13077.347084749992,28046.60819616,53270.21989392001 2025-12-04,10:38:09.000,338,11135917,6485,0,1764844688,13077.353821060002,28969.966685730004,53269.674898560006 2025-12-04,10:38:10.000,338,11135945,5925,0,1764844689,13077.555910360003,25280.656468500005,53269.507207680006 2025-12-04,10:38:11.000,338,11135950,5605,0,1764844690,13077.569382979993,29892.028135379995,53269.28361984 2025-12-04,10:38:12.000,338,11135870,5245,0,1764844691,13077.596328219988,26201.85792429,53268.94125096 2025-12-04,10:38:13.000,338,11135864,5325,0,1764844692,13077.630009769993,29890.646505900004,53268.87836688001 2025-12-04,10:38:14.000,338,11135944,5445,0,1764844693,13077.87925323999,27123.447082230006,53268.57093360001 2025-12-04,10:38:15.000,338,11135926,5325,0,1764844694,13078.283431839991,25740.048270600004,53268.43817832 2025-12-04,10:38:16.000,338,11135953,5805,0,1764844695,13078.660665199997,30813.166148999997,53268.277474559996 2025-12-04,10:38:17.000,338,11135868,5365,0,1764844696,13078.990744389994,32658.071501729995,53268.06786096001 2025-12-04,10:38:18.000,338,11135909,5684,0,1764844697,13079.36797775,24357.333224579997,53267.99100264001 2025-12-04,10:38:20.000,338,11135928,5565,0,1764844699,13080.62766772,27124.878055620007,53267.85126024001 2025-12-04,10:38:21.000,338,11135983,5684,0,1764844700,13081.301298719998,31275.123834419996,53267.75344056001 2025-12-04,10:38:22.000,338,11135884,5365,0,1764844701,13081.96819341,28969.21242882,53267.73247920001 2025-12-04,10:38:23.000,338,11135958,5525,0,1764844702,13082.86412264,26202.612181200006,53267.760427680005 2025-12-04,10:38:24.000,338,11135874,5085,0,1764844703,13083.941932239999,24358.524527550006,53267.74645344 2025-12-04,10:38:25.000,338,11135866,5085,0,1764844704,13085.066896009994,31737.955611960002,53267.89318296 2025-12-04,10:38:26.000,338,11135970,6084,0,1764844705,13086.097551439998,28970.826679589998,53268.00497688 2025-12-04,10:38:27.000,338,11135920,5445,0,1764844706,13087.047371150002,28970.410780920007,53268.095809440005 2025-12-04,10:38:28.000,338,11135949,6565,0,1764844707,13088.0241361,29431.79043768,53268.31939728 2025-12-04,10:38:29.000,338,11135942,5365,0,1764844708,13089.189517729996,31277.083492560007,53268.51503664 2025-12-04,10:38:31.000,338,11135925,7005,0,1764844710,13091.169992869989,29894.241562199997,53268.97618656001 2025-12-04,10:38:32.000,338,11135907,6405,0,1764844711,13092.166966749988,30356.072363280007,53269.220735760005 2025-12-04,10:38:33.000,338,11135935,5925,0,1764844712,13093.238040039992,28512.027004410003,53269.507207680006 2025-12-04,10:38:34.000,338,11135921,5725,0,1764844713,13094.363003810002,32202.514426349997,53269.8286152 2025-12-04,10:38:35.000,338,11135913,5765,0,1764844714,13095.555330679992,30819.954461190006,53270.16399696 2025-12-04,10:38:36.000,338,11135875,6885,0,1764844715,13096.713975999992,30820.927241130004,53270.61815976 2025-12-04,10:38:37.000,338,11135943,5765,0,1764844716,13097.731158809991,29899.443820140004,53270.90463168 2025-12-04,10:38:38.000,338,11135893,6005,0,1764844717,13098.424998739989,27593.870772780007,53271.37276872001 2025-12-04,10:38:39.000,338,11135983,6605,0,1764844718,13098.883067819996,28055.07420129,53271.77103456 2025-12-04,10:38:40.000,338,11135964,6324,0,1764844719,13099.388291069998,28977.481058310004,53272.16231328001 2025-12-04,10:38:42.000,338,11135908,5365,0,1764844721,13100.540200080002,28977.121552679993,53272.861025280006 2025-12-04,10:38:43.000,338,11135905,6605,0,1764844722,13101.33508466,29438.564651609995,53273.23832976001 2025-12-04,10:38:44.000,338,11135898,5165,0,1764844723,13102.23101389,34512.70465386,53273.59467288 2025-12-04,10:38:45.000,338,11135887,6605,0,1764844724,13103.308823489999,32207.44881735,53273.99293872 2025-12-04,10:38:46.000,338,11135942,5325,0,1764844725,13104.501150359989,30824.550493949995,53274.43312728 2025-12-04,10:38:47.000,338,11135917,5884,0,1764844726,13105.632850439993,29902.721665589997,53274.82440600001 2025-12-04,10:38:48.000,338,11135926,6445,0,1764844727,13106.407526089992,28519.358099610006,53275.29254304 2025-12-04,10:38:49.000,338,11135915,6525,0,1764844728,13107.06094815999,29442.35708355,53275.739718720004 2025-12-04,10:38:50.000,338,11135893,5725,0,1764844729,13107.647007129992,29442.49806615,53276.24977848 2025-12-04,10:38:51.000,338,11135747,5645,0,1764844730,13108.233066099994,27136.558464030008,53276.66201856 2025-12-04,10:38:53.000,338,11135815,5725,0,1764844732,13109.162676879998,25292.174746920005,53277.52842144001 2025-12-04,10:38:54.000,338,11135828,6284,0,1764844733,13109.317612009989,29443.047898289995,53277.884764559996 2025-12-04,10:38:55.000,338,11135873,6805,0,1764844734,13109.47928344999,29442.871670039996,53278.2830304 2025-12-04,10:38:56.000,338,11135866,5884,0,1764844735,13109.593800719995,28981.83037152,53278.5974508 2025-12-04,10:38:57.000,338,11135839,5765,0,1764844736,13109.984506699991,30366.07507875,53279.00969088 2025-12-04,10:38:58.000,338,11135923,6405,0,1764844737,13110.422366849998,30827.990469390003,53279.31013704 2025-12-04,10:38:59.000,338,11135854,5845,0,1764844738,13110.7255008,31750.911912900003,53279.617570320006 2025-12-04,10:39:00.000,338,11135828,5485,0,1764844739,13110.974744269995,27138.659104770006,53280.02282328001 2025-12-04,10:39:01.000,338,11135786,5485,0,1764844740,13111.156624639996,32673.974339010005,53280.33025656001 2025-12-04,10:39:02.000,338,11135891,6605,0,1764844741,13111.479967519997,26678.012557530004,53280.60974136 2025-12-04,10:39:04.000,338,11135897,5884,0,1764844743,13111.634902649988,31752.07501935,53281.28749200001 2025-12-04,10:39:05.000,338,11135851,6725,0,1764844744,13111.560803239998,28061.79202218,53281.4971056 2025-12-04,10:39:06.000,338,11135890,5525,0,1764844745,13111.607957409993,30828.96324933,53281.78357752 2025-12-04,10:39:07.000,338,11135852,5645,0,1764844746,13111.682056819998,28984.121338769997,53281.98620400001 2025-12-04,10:39:08.000,338,11135892,6124,0,1764844747,13111.655111579988,23910.446579099997,53282.21677896 2025-12-04,10:39:09.000,338,11135837,5765,0,1764844748,13111.735947299989,32674.00958466,53282.35652136 2025-12-04,10:39:10.000,338,11135889,6565,0,1764844749,13112.10644435,26216.153559929997,53282.57312208 2025-12-04,10:39:11.000,338,11135904,5925,0,1764844750,13112.571249740002,35441.04687834,53282.69889024 2025-12-04,10:39:12.000,338,11135965,6525,0,1764844751,13112.961955719999,30828.843414119998,53282.97837504 2025-12-04,10:39:13.000,338,11135872,6284,0,1764844752,13113.21793549999,29906.53524492,53283.06222048001 2025-12-04,10:39:15.000,338,11135891,5965,0,1764844754,13113.857884949997,26216.75978511,53283.41157648 2025-12-04,10:39:16.000,338,11135811,5565,0,1764844755,13114.194700449989,30368.47883208,53283.50939616 2025-12-04,10:39:17.000,338,11135878,6284,0,1764844756,13114.531515949995,30368.80309206,53283.739971120005 2025-12-04,10:39:18.000,338,11135894,5285,0,1764844757,13114.861595139992,31752.589605839996,53283.92862336001 2025-12-04,10:39:19.000,338,11135850,6405,0,1764844758,13115.124311229993,31291.449619499996,53284.01945592001 2025-12-04,10:39:20.000,338,11135876,5405,0,1764844759,13115.420708869999,27140.047783379996,53284.13823696001 2025-12-04,10:39:21.000,338,11135872,5285,0,1764844760,13115.65647971999,27601.187769719996,53284.34785056 2025-12-04,10:39:22.000,338,11135930,6485,0,1764844761,13115.68342496,33136.04481050999,53284.508554320004 2025-12-04,10:39:23.000,338,11135902,5285,0,1764844762,13115.528489829994,28061.65103958,53284.52252856001 2025-12-04,10:39:24.000,338,11135912,5884,0,1764844763,13115.299455289998,27138.285500879996,53284.64130960001 2025-12-04,10:39:26.000,338,11135979,5684,0,1764844765,13115.083893369992,27598.241233380002,53284.746116400005 2025-12-04,10:39:27.000,338,11135981,6485,0,1764844766,13115.164729089993,28981.506111540002,53284.68323232 2025-12-04,10:39:28.000,338,11135956,5965,0,1764844767,13115.407236249994,30826.157695589995,53284.78803912001 2025-12-04,10:39:29.000,338,11135970,6365,0,1764844768,13115.730579129995,29903.208055559997,53284.80900048001 2025-12-04,10:39:30.000,338,11135946,5405,0,1764844769,13115.89898687999,30364.059027569994,53284.80201336 2025-12-04,10:39:31.000,338,11135922,6205,0,1764844770,13115.973086289996,25751.552450760006,53284.82297472 2025-12-04,10:39:32.000,338,11135921,6685,0,1764844771,13116.134757729997,28057.280578980004,53284.82297472 2025-12-04,10:39:33.000,338,11135979,5485,0,1764844772,13116.404210129993,27134.838476310004,53284.85791032001 2025-12-04,10:39:34.000,338,11135938,5485,0,1764844773,13116.518727399998,31747.309807469996,53284.80201336 2025-12-04,10:39:35.000,338,11135975,6525,0,1764844774,13116.646717289994,25751.31278034,53284.8509232 2025-12-04,10:39:37.000,338,11135931,5684,0,1764844776,13116.431155369988,33591.67237719,53284.96970424 2025-12-04,10:39:38.000,338,11135903,6765,0,1764844777,13116.282956549992,34052.770068750004,53284.96970424 2025-12-04,10:39:39.000,338,11135889,6445,0,1764844778,13116.080867249992,35435.971504739995,53285.06752392 2025-12-04,10:39:40.000,338,11135943,6645,0,1764844779,13115.912459499996,27133.513239869993,53284.983678480006 2025-12-04,10:39:41.000,338,11136036,5245,0,1764844780,13115.60258924,28516.587791519996,53285.03957544 2025-12-04,10:39:42.000,338,11135876,5365,0,1764844781,13115.501544589999,35434.702661339994,53285.032588320006 2025-12-04,10:39:43.000,338,11135914,6284,0,1764844782,13115.393763629989,28055.56059126,53284.97669136001 2025-12-04,10:39:44.000,338,11135975,6725,0,1764844783,13115.407236249994,29439.657266759998,53284.962717120005 2025-12-04,10:39:45.000,338,11135970,6005,0,1764844784,13115.339873149998,29439.713659800007,53285.0605368 2025-12-04,10:39:46.000,338,11135919,5805,0,1764844785,13115.232092189988,28978.277610000005,53284.95573000001 2025-12-04,10:39:48.000,338,11135944,5365,0,1764844787,13114.875067759996,31744.87080849,53284.9906656 2025-12-04,10:39:49.000,338,11135861,5925,0,1764844788,13114.59887904999,27132.62504949,53284.9906656 2025-12-04,10:39:50.000,338,11135994,5245,0,1764844789,13114.27553616999,24826.509219119995,53284.90682016001 2025-12-04,10:39:51.000,338,11135926,6245,0,1764844790,13114.093655799988,34973.30185719,53284.93476864001 2025-12-04,10:39:52.000,338,11135924,6005,0,1764844791,13113.945456979993,28516.326973710005,53284.93476864001 2025-12-04,10:39:53.000,338,11135868,5245,0,1764844792,13113.878093879997,28977.579746129995,53284.87188456 2025-12-04,10:39:54.000,338,11135982,5285,0,1764844793,13113.864621259992,31283.603937809996,53284.9207944 2025-12-04,10:39:55.000,338,11135869,5725,0,1764844794,13113.777049229997,25287.635107199996,53284.913807280005 2025-12-04,10:39:56.000,338,11136008,5325,0,1764844795,13113.500860519991,29899.8103749,53284.92778152 2025-12-04,10:39:57.000,338,11135954,5325,0,1764844796,13113.05626405999,29438.268588150007,53284.90682016001 2025-12-04,10:39:59.000,338,11135956,6205,0,1764844798,13112.315269959996,27592.9825824,53284.82996184 2025-12-04,10:40:00.000,338,11135997,6765,0,1764844799,13112.092971729995,28515.318948119995,53284.8509232 2025-12-04,10:40:01.000,338,11135890,5405,0,1764844800,13111.850464569994,32666.283738180005,53284.88585880001 2025-12-04,10:40:02.000,338,11135982,5325,0,1764844801,13111.432813350002,30360.245448240006,53284.85791032001 2025-12-04,10:40:03.000,338,11135939,5684,0,1764844802,13110.833281759995,32205.150800970005,53284.815987600006 2025-12-04,10:40:04.000,338,11136000,6205,0,1764844803,13110.112496590002,30360.203153459996,53284.69021944001 2025-12-04,10:40:05.000,338,11136020,5165,0,1764844804,13109.405184039999,33127.20520149,53284.69021944001 2025-12-04,10:40:06.000,338,11135918,5325,0,1764844805,13108.52272742999,34049.68959894001,53284.56445128 2025-12-04,10:40:07.000,338,11135882,6245,0,1764844806,13107.896250600003,24825.747913080006,53284.41772176 2025-12-04,10:40:08.000,338,11135918,5445,0,1764844807,13107.24282852999,29899.15480581,53284.33387632001 2025-12-04,10:40:10.000,338,11135941,6605,0,1764844809,13105.794521879994,24364.99562889,53284.173172560004 2025-12-04,10:40:11.000,338,11135920,5285,0,1764844810,13104.99290099,29438.289735540005,53284.04740440001 2025-12-04,10:40:12.000,338,11135968,5405,0,1764844811,13104.029608659992,32205.20014488,53283.907662000005 2025-12-04,10:40:13.000,338,11135954,5285,0,1764844812,13103.180833599989,31282.320996149996,53283.837790800004 2025-12-04,10:40:14.000,338,11135965,5725,0,1764844813,13102.379212709995,29437.324004730006,53283.58625448 2025-12-04,10:40:15.000,338,11135952,6245,0,1764844814,13101.591064439992,27131.257518269995,53283.43253784 2025-12-04,10:40:16.000,338,11135889,5925,0,1764844815,13100.614299489993,26669.927205419997,53283.22292424 2025-12-04,10:40:17.000,338,11135867,5845,0,1764844816,13099.637534539994,27592.207178099998,53283.06222048001 2025-12-04,10:40:18.000,338,11135898,6284,0,1764844817,13098.56646124999,31281.876900960007,53282.77574856001 2025-12-04,10:40:19.000,338,11135908,6485,0,1764844818,13097.63011415999,27131.250469139995,53282.48927664001 2025-12-04,10:40:21.000,338,11135964,6205,0,1764844820,13095.946036659989,26209.132626449995,53282.014152480006 2025-12-04,10:40:22.000,338,11135966,5405,0,1764844821,13095.103997909995,32204.692607520003,53281.75562904 2025-12-04,10:40:23.000,338,11136005,5645,0,1764844822,13094.214804989992,32204.206217550003,53281.53902832 2025-12-04,10:40:24.000,338,11135886,6284,0,1764844823,13093.345821000003,30358.751032679997,53281.2525564 2025-12-04,10:40:25.000,338,11135870,6284,0,1764844824,13092.604826899995,30819.587906429995,53281.06390416 2025-12-04,10:40:26.000,338,11135931,5605,0,1764844825,13091.722370290001,30358.56070617,53280.82634208 2025-12-04,10:40:27.000,338,11135900,6005,0,1764844826,13090.799495819992,27591.20620164,53280.52589592001 2025-12-04,10:40:28.000,338,11135995,5485,0,1764844827,13089.964193379994,29435.857785689994,53280.267372480004 2025-12-04,10:40:29.000,338,11135945,6565,0,1764844828,13089.384870720001,27129.868839660005,53279.97391344001 2025-12-04,10:40:30.000,338,11135974,6124,0,1764844829,13088.77186650999,32203.212290220006,53279.715390000005 2025-12-04,10:40:32.000,338,11135926,6165,0,1764844831,13086.64319255,32203.148848049997,53279.07257496 2025-12-04,10:40:33.000,338,11135979,6205,0,1764844832,13085.652954979996,25284.949388670007,53278.82103864001 2025-12-04,10:40:34.000,338,11135915,6485,0,1764844833,13085.006269219994,31280.615106690006,53278.590463680004 2025-12-04,10:40:35.000,338,11135911,6725,0,1764844834,13084.487573350001,30819.439874699994,53278.29001752 2025-12-04,10:40:36.000,338,11135936,6165,0,1764844835,13083.901514379999,30358.05316881,53278.10136528001 2025-12-04,10:40:37.000,338,11135984,5285,0,1764844836,13083.531017330002,29896.849740300007,53277.87777744 2025-12-04,10:40:38.000,338,11135993,5565,0,1764844837,13083.180729209991,28052.317991460004,53277.654189600005 2025-12-04,10:40:39.000,338,11135972,6084,0,1764844838,13082.951694669995,30820.02495249,53277.52143432 2025-12-04,10:40:40.000,338,11135882,5884,0,1764844839,13082.73613274999,32203.846711920007,53277.29784648 2025-12-04,10:40:41.000,338,11135955,6485,0,1764844840,13082.338690459997,30358.997752230003,53277.18605256 2025-12-04,10:40:43.000,338,11135949,6565,0,1764844842,13081.456233849989,29436.407617830002,53276.77381248 2025-12-04,10:40:44.000,338,11135906,6205,0,1764844843,13081.072264180002,29436.506305650008,53276.6061216 2025-12-04,10:40:45.000,338,11135851,6565,0,1764844844,13080.68829451,33587.38650615,53276.52227616001 2025-12-04,10:40:46.000,338,11135911,6525,0,1764844845,13080.189807569994,27130.355229630004,53276.3266368 2025-12-04,10:40:47.000,338,11135837,6405,0,1764844846,13079.543121809991,24824.013827100003,53276.21484288001 2025-12-04,10:40:48.000,338,11136011,6725,0,1764844847,13078.815600329988,30358.454969219994,53276.05413912 2025-12-04,10:40:49.000,338,11135939,5684,0,1764844848,13078.22954136,29897.371375920004,53275.78862856 2025-12-04,10:40:50.000,338,11135840,5285,0,1764844849,13077.656955009988,30819.623152080007,53275.6279248 2025-12-04,10:40:51.000,338,11135935,6685,0,1764844850,13077.05068711,27591.114562949995,53275.50215664 2025-12-04,10:40:52.000,338,11135972,5165,0,1764844851,13076.484837069998,24824.070220139998,53275.26459456 2025-12-04,10:40:54.000,338,11135920,5085,0,1764844853,13075.858360239996,24824.732838359996,53274.91523856001 2025-12-04,10:40:55.000,338,11135955,5884,0,1764844854,13075.52828105,26669.525405010005,53274.7195992 2025-12-04,10:40:56.000,338,11135953,6605,0,1764844855,13075.090420899993,29436.76712346,53274.53793408001 2025-12-04,10:40:57.000,338,11135960,5365,0,1764844856,13074.780550639996,29437.098432569997,53274.32133336001 2025-12-04,10:40:58.000,338,11135903,6885,0,1764844857,13074.5515161,27592.3481607,53274.24447504001 2025-12-04,10:40:59.000,338,11136013,5925,0,1764844858,13074.38310834999,29437.415643419998,53274.013900080005 2025-12-04,10:41:00.000,338,11135939,5725,0,1764844859,13074.147337499999,28976.282706209997,53273.83223496 2025-12-04,10:41:01.000,338,11135937,5884,0,1764844860,13073.628641629992,32666.051116889998,53273.76236376 2025-12-04,10:41:02.000,338,11135908,6245,0,1764844861,13073.157099929995,34049.31599505,53273.559737280004 2025-12-04,10:41:03.000,338,11135976,5325,0,1764844862,13072.853965979994,28053.622080510002,53273.32916232 2025-12-04,10:41:05.000,338,11135884,5405,0,1764844864,13072.651876679993,32665.87488864,53272.94487072 2025-12-04,10:41:06.000,338,11135964,6245,0,1764844865,13072.342006419996,29437.345152120004,53272.74923136 2025-12-04,10:41:07.000,338,11135902,5285,0,1764844866,13072.02539984999,31743.157869899995,53272.525643520006 2025-12-04,10:41:08.000,338,11135985,6885,0,1764844867,13071.897409959995,27131.17997784,53272.31602992 2025-12-04,10:41:09.000,338,11135901,5645,0,1764844868,13071.98498198999,29898.872840609998,53272.1343648 2025-12-04,10:41:10.000,338,11135953,5925,0,1764844869,13071.978245679995,23442.320904930006,53271.96667392 2025-12-04,10:41:11.000,338,11135918,6124,0,1764844870,13071.91088258,32666.791275540003,53271.87584136001 2025-12-04,10:41:12.000,338,11135894,5165,0,1764844871,13071.998454609995,32667.101437260004,53271.65225352 2025-12-04,10:41:13.000,338,11135953,5725,0,1764844872,13072.038872469995,29899.761030990005,53271.59635656 2025-12-04,10:41:14.000,338,11135879,6965,0,1764844873,13072.13318081,29438.36022684,53271.42866568 2025-12-04,10:41:16.000,338,11135866,5405,0,1764844875,13071.84351947999,30821.477073269998,53271.12821952 2025-12-04,10:41:17.000,338,11135957,6525,0,1764844876,13071.675111729994,27131.454893910006,53270.98847712001 2025-12-04,10:41:18.000,338,11135890,5884,0,1764844877,13071.324823609997,27592.637175030002,53270.729953680006 2025-12-04,10:41:19.000,338,11135916,6165,0,1764844878,13071.068843829991,24364.50923892,53270.56924992 2025-12-04,10:41:20.000,338,11135859,5765,0,1764844879,13070.92738131999,31283.09640045,53270.443481760005 2025-12-04,10:41:21.000,338,11135881,5445,0,1764844880,13070.738764639995,33589.43780298,53270.28976512 2025-12-04,10:41:22.000,338,11135910,5405,0,1764844881,13070.321113419988,26671.527357929997,53270.08015152001 2025-12-04,10:41:23.000,338,11135977,6605,0,1764844882,13069.856308030001,31283.836559100004,53269.84957656 2025-12-04,10:41:24.000,338,11135917,6725,0,1764844883,13069.458865739995,28055.299773449995,53269.758744 2025-12-04,10:41:25.000,338,11135882,6045,0,1764844884,13069.081632379988,27132.667344269998,53269.59105312 2025-12-04,10:41:27.000,338,11135921,6645,0,1764844886,13068.22612100999,23903.721709079997,53269.23471 2025-12-04,10:41:28.000,338,11135932,5485,0,1764844887,13067.720897760002,29899.620048390003,53268.99714792001 2025-12-04,10:41:29.000,338,11135983,6645,0,1764844888,13067.09442093,30822.40755843,53268.6757404 2025-12-04,10:41:30.000,338,11135907,5925,0,1764844889,13066.528570889997,32206.271612640005,53268.55695936 2025-12-04,10:41:31.000,338,11135885,5884,0,1764844890,13066.259118490001,25749.169844820004,53268.2914488 2025-12-04,10:41:32.000,338,11135931,6605,0,1764844891,13066.205228009996,29900.183978789995,53268.02593824 2025-12-04,10:41:33.000,338,11135896,5725,0,1764844892,13066.333217899992,34051.324997100004,53267.89318296 2025-12-04,10:41:34.000,338,11135912,6165,0,1764844893,13066.461207790002,30361.61297946,53267.80235040001 2025-12-04,10:41:35.000,338,11135959,6685,0,1764844894,13066.528570889997,29439.396448950007,53267.69055648 2025-12-04,10:41:36.000,338,11135860,5205,0,1764844895,13066.521834580002,27594.695520990004,53267.50190424 2025-12-04,10:41:38.000,338,11135949,6445,0,1764844897,13066.562252440002,31746.14670102,53267.27831640001 2025-12-04,10:41:39.000,338,11135934,5325,0,1764844898,13066.589197679998,32208.062091660002,53267.08267704001 2025-12-04,10:41:40.000,338,11135988,5405,0,1764844899,13066.508361959997,31747.330954859994,53266.96389600001 2025-12-04,10:41:41.000,338,11135937,6885,0,1764844900,13066.171546459991,31286.190968519993,53266.81716648001 2025-12-04,10:41:42.000,338,11135938,5285,0,1764844901,13065.760631549994,33592.243356720006,53266.67742408001 2025-12-04,10:41:43.000,338,11135932,6205,0,1764844902,13065.491179149998,30824.733771330008,53266.600565759996 2025-12-04,10:41:44.000,338,11135949,5725,0,1764844903,13065.221726750002,26673.663244320007,53266.39793928 2025-12-04,10:41:45.000,338,11135936,6245,0,1764844904,13065.033110069991,28057.1677929,53266.090506 2025-12-04,10:41:46.000,338,11135863,5884,0,1764844905,13064.723239809995,28518.716628780006,53265.915828000005 2025-12-04,10:41:47.000,338,11135959,5925,0,1764844906,13064.312324899998,32208.87979074,53265.80403408 2025-12-04,10:41:49.000,338,11135872,5485,0,1764844908,13063.443340909995,31286.064084180005,53265.482626560006 2025-12-04,10:41:50.000,338,11135966,6165,0,1764844909,13063.173888509999,32208.435695549997,53265.1821804 2025-12-04,10:41:51.000,338,11135880,6045,0,1764844910,13062.971799209998,30824.628034380003,53264.99352816 2025-12-04,10:41:52.000,338,11135902,5765,0,1764844911,13062.729292049997,32208.062091660002,53264.741991840005 2025-12-04,10:41:53.000,338,11135933,6445,0,1764844912,13062.25101403999,27595.477974420006,53264.49744264001 2025-12-04,10:41:54.000,338,11135912,5884,0,1764844913,13061.806417579988,33591.26352764999,53264.287829040004 2025-12-04,10:41:55.000,338,11135734,6245,0,1764844914,13061.408975289996,28517.82138927,53264.16206088001 2025-12-04,10:41:56.000,338,11135828,6405,0,1764844915,13060.748816909989,22060.916997089997,53263.91751168001 2025-12-04,10:41:57.000,338,11135924,6084,0,1764844916,13059.94045971,29440.651194089995,53263.686936720005 2025-12-04,10:41:58.000,338,11135885,5765,0,1764844917,13059.145575130002,30363.35411457,53263.5052716 2025-12-04,10:42:00.000,338,11135920,5245,0,1764844919,13057.104473199994,29902.38330735,53262.8764308 2025-12-04,10:42:01.000,338,11135936,6365,0,1764844920,13056.31632492999,25751.425566420003,53262.58995888 2025-12-04,10:42:02.000,338,11135920,6205,0,1764844921,13055.737002269998,23445.493013429994,53262.21964152001 2025-12-04,10:42:03.000,338,11135927,5725,0,1764844922,13055.346296290001,28980.173825970007,53261.87727264 2025-12-04,10:42:04.000,338,11135960,6124,0,1764844923,13055.211570089996,32669.744861009996,53261.625736320006 2025-12-04,10:42:05.000,338,11135893,6765,0,1764844924,13054.800655179999,29901.939212159996,53261.32529016 2025-12-04,10:42:06.000,338,11135923,6525,0,1764844925,13054.315640859997,29440.43972019,53261.01086976 2025-12-04,10:42:07.000,338,11135895,6565,0,1764844926,13053.79694498999,27595.583711369996,53260.64753952 2025-12-04,10:42:08.000,338,11135970,5884,0,1764844927,13053.190677090002,29901.755934779998,53260.32613200001 2025-12-04,10:42:09.000,338,11136014,5285,0,1764844928,13052.820180039991,34052.544496589995,53259.91389192 2025-12-04,10:42:11.000,338,11135909,6885,0,1764844930,13053.224358639993,31285.034911199997,53259.10338600001 2025-12-04,10:42:12.000,338,11135974,5165,0,1764844931,13053.53422889999,31746.365224049994,53258.80293984 2025-12-04,10:42:13.000,338,11135874,6045,0,1764844932,13053.810417609995,29901.826426080006,53258.46057096001 2025-12-04,10:42:14.000,338,11135974,6245,0,1764844933,13053.871044399995,27134.676346320004,53258.0902536 2025-12-04,10:42:15.000,338,11135991,6445,0,1764844934,13053.850835469995,30363.452802390006,53257.83871728001 2025-12-04,10:42:16.000,338,11135871,6565,0,1764844935,13053.931671189996,35898.429678390006,53257.53827112 2025-12-04,10:42:17.000,338,11135899,6565,0,1764844936,13053.98556167,28979.997597719994,53257.0771212 2025-12-04,10:42:18.000,338,11135951,6485,0,1764844937,13054.133760489996,29441.412500129998,53256.881481840006 2025-12-04,10:42:19.000,338,11135939,6245,0,1764844938,13054.430158130002,28057.717625039993,53256.5530872 2025-12-04,10:42:20.000,338,11135952,6245,0,1764844939,13054.510993849988,28980.08923641,53256.18276984001 2025-12-04,10:42:22.000,338,11135965,5605,0,1764844941,13054.868018279994,32208.56257989,53255.637774480005 2025-12-04,10:42:23.000,338,11135932,6245,0,1764844942,13055.406923080001,29441.306763180008,53255.36527680001 2025-12-04,10:42:24.000,338,11135967,5725,0,1764844943,13055.986245739994,29441.426598389997,53255.148676079996 2025-12-04,10:42:25.000,338,11135896,5485,0,1764844944,13056.774394009997,26212.784075789998,53255.02989504001 2025-12-04,10:42:26.000,338,11135889,6725,0,1764844945,13057.49517917999,31286.28965634,53254.736436 2025-12-04,10:42:27.000,338,11135994,5325,0,1764844946,13058.290063759989,30825.2906526,53254.69451328001 2025-12-04,10:42:28.000,338,11135887,6685,0,1764844947,13059.071475719997,32670.8233779,53254.48489968001 2025-12-04,10:42:29.000,338,11135962,6124,0,1764844948,13059.825942439995,30826.376218620004,53254.463938320005 2025-12-04,10:42:30.000,338,11135958,6045,0,1764844949,13060.432210339997,30365.074102290004,53254.38708000001 2025-12-04,10:42:31.000,338,11135895,6645,0,1764844950,13060.923960969994,29903.95526334,53254.32419592 2025-12-04,10:42:33.000,338,11135925,5565,0,1764844952,13061.348348499996,33593.61088794,53254.31720880001 2025-12-04,10:42:34.000,338,11135966,4925,0,1764844953,13061.664955070002,27597.7759908,53254.247337600005 2025-12-04,10:42:35.000,338,11135917,5805,0,1764844954,13062.06913366999,26213.940133109994,53254.18445352 2025-12-04,10:42:36.000,338,11135916,6205,0,1764844955,13062.608038469996,24830.372142360007,53254.177466400004 2025-12-04,10:42:37.000,338,11135993,5725,0,1764844956,13063.153679579998,30365.41950966,53254.10060808001 2025-12-04,10:42:38.000,338,11135910,5965,0,1764844957,13063.605012349995,34055.54037684,53254.09362096 2025-12-04,10:42:39.000,338,11135948,5245,0,1764844958,13064.231489179998,29904.695421990007,53254.1075952 2025-12-04,10:42:40.000,338,11135879,6045,0,1764844959,13065.006164829996,23908.923967020004,53254.21938912001 2025-12-04,10:42:41.000,338,11135914,5445,0,1764844960,13065.558542249993,29444.42952777,53254.28926032001 2025-12-04,10:42:42.000,338,11135972,5325,0,1764844961,13065.942511919995,29444.612805149998,53254.38009288 2025-12-04,10:42:44.000,338,11135925,7085,0,1764844963,13066.609406609998,28522.96725417,53254.56874512 2025-12-04,10:42:45.000,338,11135892,5405,0,1764844964,13066.670033399998,28523.43249675,53254.63861632 2025-12-04,10:42:46.000,338,11136007,5805,0,1764844965,13066.636351849993,34058.959204889994,53254.72246176001 2025-12-04,10:42:47.000,338,11135945,6725,0,1764844966,13066.575725059993,26679.718446989995,53254.750410240005 2025-12-04,10:42:48.000,338,11135898,5285,0,1764844967,13066.467944099997,29448.29245101,53254.680539040004 2025-12-04,10:42:49.000,338,11135904,6205,0,1764844968,13066.225436939996,28526.407229610006,53254.75739736 2025-12-04,10:42:50.000,338,11135886,5365,0,1764844969,13065.740422619994,28988.08999896,53254.74342312001 2025-12-04,10:42:51.000,338,11135904,5884,0,1764844970,13065.342980330002,32678.49988047,53254.70848752 2025-12-04,10:42:52.000,338,11135964,6324,0,1764844971,13064.93880173,31756.170563880005,53254.54079664 2025-12-04,10:42:53.000,338,11135955,6885,0,1764844972,13064.52788681999,30833.488790789997,53254.47791256001 2025-12-04,10:42:55.000,338,11135925,5684,0,1764844974,13063.37597781,33138.899708159995,53254.22637624 2025-12-04,10:42:56.000,338,11135876,5485,0,1764844975,13063.052634929998,28065.055769369996,53254.12156944001 2025-12-04,10:42:57.000,338,11135927,5884,0,1764844976,13062.554147989991,23913.76671933,53253.99580128 2025-12-04,10:42:58.000,338,11135933,6485,0,1764844977,13061.927671159989,27143.001368850004,53253.82112328 2025-12-04,10:42:59.000,338,11135839,6005,0,1764844978,13061.267512779996,30833.340759059996,53253.64644528001 2025-12-04,10:43:00.000,338,11135943,5485,0,1764844979,13060.789234769989,31294.896644070002,53253.42984456001 2025-12-04,10:43:01.000,338,11135827,6765,0,1764844980,13060.674717499998,29910.976196820004,53253.24817944 2025-12-04,10:43:02.000,338,11135891,6445,0,1764844981,13060.418737719992,27143.107105799994,53253.04555296001 2025-12-04,10:43:03.000,338,11135867,6525,0,1764844982,13060.02129543,32216.429408969998,53252.89882344001 2025-12-04,10:43:04.000,338,11135984,5005,0,1764844983,13059.549753729989,26219.14239105,53252.79401664 2025-12-04,10:43:06.000,338,11135952,5205,0,1764844985,13059.058003099992,31752.52616367,53252.32587960001 2025-12-04,10:43:07.000,338,11135951,5725,0,1764844986,13059.037794169992,31290.75880476,53252.01145920001 2025-12-04,10:43:08.000,338,11135944,6124,0,1764844987,13058.83570486999,33135.551371409994,53251.87171680001 2025-12-04,10:43:09.000,338,11135883,6685,0,1764844988,13058.49215305999,31751.800103279995,53251.54332216 2025-12-04,10:43:10.000,338,11135961,6725,0,1764844989,13058.027347670002,26677.836329280006,53251.277811600004 2025-12-04,10:43:11.000,338,11136008,5165,0,1764844990,13057.51538810999,25755.203900099994,53250.942429840004 2025-12-04,10:43:12.000,338,11136006,6365,0,1764844991,13057.057319029998,30828.476859360002,53250.62102232001 2025-12-04,10:43:13.000,338,11135890,5365,0,1764844992,13056.835020799997,27138.271402619997,53250.439357200004 2025-12-04,10:43:14.000,338,11135965,5805,0,1764844993,13056.686821980002,26215.991429939997,53250.02013 2025-12-04,10:43:15.000,338,11135928,5165,0,1764844994,13056.44431482,28522.29758682,53249.789555040006 2025-12-04,10:43:17.000,338,11135962,6685,0,1764844996,13055.561858209992,28983.522162719994,53249.03494608 2025-12-04,10:43:18.000,338,11135973,6525,0,1764844997,13055.009480789995,29444.619854279998,53248.69956432 2025-12-04,10:43:19.000,338,11135996,5285,0,1764844998,13054.329113480002,30828.124402860005,53248.32225984001 2025-12-04,10:43:20.000,338,11135892,5805,0,1764844999,13053.76326344,26676.46174893,53247.96591672001 2025-12-04,10:43:21.000,338,11135922,5245,0,1764845000,13053.251303880003,27598.847458560005,53247.52572816 2025-12-04,10:43:22.000,338,11135885,6925,0,1764845001,13052.41600143999,25753.892761919997,53247.134449440004 2025-12-04,10:43:23.000,338,11135880,5205,0,1764845002,13051.18325671,26215.075043040008,53246.68028664 2025-12-04,10:43:24.000,338,11135971,5925,0,1764845003,13049.903357809999,32210.783055840002,53246.27503368 2025-12-04,10:43:25.000,338,11135879,6765,0,1764845004,13048.475260089988,30365.10229881,53245.85580648001 2025-12-04,10:43:26.000,338,11135898,5085,0,1764845005,13047.087580229992,30825.727698660005,53245.38766944 2025-12-04,10:43:28.000,338,11135979,6725,0,1764845007,13045.42371165999,25752.391297230002,53244.38851128 2025-12-04,10:43:29.000,338,11136011,6565,0,1764845008,13044.905015789998,28520.04891435,53243.8365288 2025-12-04,10:43:30.000,338,11135927,6645,0,1764845009,13044.25159372,29903.722642049994,53243.396340240004 2025-12-04,10:43:31.000,338,11135952,6124,0,1764845010,13043.638589509988,27597.261404310004,53242.90025472 2025-12-04,10:43:32.000,338,11136000,6245,0,1764845011,13043.11315733,32208.922085519996,53242.43211768001 2025-12-04,10:43:33.000,338,11135950,5405,0,1764845012,13042.560779909989,26673.155706959995,53242.01289048 2025-12-04,10:43:34.000,338,11135937,5884,0,1764845013,13041.70526853999,33128.90404182,53241.49584360001 2025-12-04,10:43:35.000,338,11135980,5365,0,1764845014,13040.620722629996,29899.267591890006,53241.09757776 2025-12-04,10:43:36.000,338,11135989,6725,0,1764845015,13040.162653549989,28053.918143970004,53240.5525824 2025-12-04,10:43:37.000,338,11135965,5805,0,1764845016,13039.913410079993,29898.146780220006,53240.19623928 2025-12-04,10:43:39.000,338,11135975,5765,0,1764845018,13038.923172509989,30358.927260929995,53239.371759120004 2025-12-04,10:43:40.000,338,11135948,6324,0,1764845019,13038.296695680001,30820.285770300005,53238.938557680005 2025-12-04,10:43:41.000,338,11135993,6645,0,1764845020,13037.650009919998,28514.670428159996,53238.63811152 2025-12-04,10:43:42.000,338,11135824,5245,0,1764845021,13037.158259290001,31282.363290930007,53238.22587144 2025-12-04,10:43:43.000,338,11135906,6084,0,1764845022,13036.78776223999,29437.894984259998,53237.862541200004 2025-12-04,10:43:44.000,338,11135927,5565,0,1764845023,13036.592409249999,32667.249468990005,53237.52017232001 2025-12-04,10:43:45.000,338,11135974,5325,0,1764845024,13036.464419359989,31745.639163660002,53237.27562312 2025-12-04,10:43:46.000,338,11135945,5884,0,1764845025,13035.851415149991,32206.997673029997,53237.024086800004 2025-12-04,10:43:47.000,338,11135947,6485,0,1764845026,13035.137366289993,29439.579726330005,53236.688705040004 2025-12-04,10:43:48.000,338,11135929,5925,0,1764845027,13034.59846149,27132.843572519996,53236.31140056 2025-12-04,10:43:50.000,338,11135940,5485,0,1764845029,13033.830522149998,28515.509274630007,53235.969031680004 2025-12-04,10:43:51.000,338,11135977,5605,0,1764845030,13033.29161734999,33588.00682959,53235.71050824 2025-12-04,10:43:52.000,338,11135936,6284,0,1764845031,13032.698822069993,25746.589863240006,53235.43801056001 2025-12-04,10:43:53.000,338,11135937,5565,0,1764845032,13032.025191069995,30358.22234793,53235.10961592 2025-12-04,10:43:54.000,338,11136028,5325,0,1764845033,13031.243779110002,29436.167947409995,53234.85807960001 2025-12-04,10:43:55.000,338,11135980,6365,0,1764845034,13030.139024269993,27591.8547216,53234.51571072 2025-12-04,10:43:56.000,338,11135980,6084,0,1764845035,13029.101632529993,22979.49617652,53234.124432000004 2025-12-04,10:43:57.000,338,11135913,6605,0,1764845036,13028.266330089995,28051.986682350005,53233.88686992 2025-12-04,10:43:58.000,338,11135942,6124,0,1764845037,13027.25588358999,32201.640334230004,53233.49559120001 2025-12-04,10:43:59.000,338,11135899,6605,0,1764845038,13026.299327569992,33584.96160543,53233.19514504 2025-12-04,10:44:01.000,338,11135940,6245,0,1764845040,13024.41316076999,23899.745999759994,53232.49643304 2025-12-04,10:44:02.000,338,11135946,6045,0,1764845041,13023.712584529996,33123.229492169994,53232.22393536001 2025-12-04,10:44:03.000,338,11135962,6084,0,1764845042,13023.032217219989,27588.8235957,53231.88156648 2025-12-04,10:44:04.000,338,11135940,5845,0,1764845043,13022.35858621999,31278.620202899998,53231.53221048001 2025-12-04,10:44:05.000,338,11135919,6605,0,1764845044,13021.718636769998,26205.692651010002,53231.14791888001 2025-12-04,10:44:06.000,338,11135877,6725,0,1764845045,13021.0652147,28050.640298519997,53230.80555 2025-12-04,10:44:07.000,338,11135919,6685,0,1764845046,13020.553255139988,32201.18214078,53230.44920688001 2025-12-04,10:44:08.000,338,11135944,5845,0,1764845047,13019.832469969995,32661.962621490005,53230.106838 2025-12-04,10:44:09.000,338,11135921,6565,0,1764845048,13019.084739559992,32200.011985200006,53229.79940472 2025-12-04,10:44:10.000,338,11135918,5205,0,1764845049,13018.31680021999,29893.656484410007,53229.48498432 2025-12-04,10:44:12.000,338,11135883,5884,0,1764845051,13016.558623309997,29431.994862449996,53228.82120792001 2025-12-04,10:44:13.000,338,11135863,6485,0,1764845052,13016.14097208999,27587.53360491,53228.55569736001 2025-12-04,10:44:14.000,338,11136001,6565,0,1764845053,13015.91867385999,31738.731016260004,53228.30416104 2025-12-04,10:44:15.000,338,11135914,6045,0,1764845054,13015.98603696,28971.891098220003,53228.01768912 2025-12-04,10:44:16.000,338,11135954,6245,0,1764845055,13016.26222566999,29433.40468845,53227.81506264001 2025-12-04,10:44:17.000,338,11135880,6005,0,1764845056,13016.983010839998,31278.60610464,53227.67532024001 2025-12-04,10:44:18.000,338,11135956,6245,0,1764845057,13017.784631729992,32201.280828600007,53227.5216036 2025-12-04,10:44:19.000,338,11135929,6445,0,1764845058,13018.262909739999,32201.541646409998,53227.437758160006 2025-12-04,10:44:20.000,338,11135946,6124,0,1764845059,13018.572779999995,29434.715826629996,53227.31199000001 2025-12-04,10:44:21.000,338,11135843,5645,0,1764845060,13018.51888951999,29896.405645110004,53227.29102864001 2025-12-04,10:44:23.000,338,11136015,6725,0,1764845062,13017.724004939992,29435.709753960007,53227.23513168 2025-12-04,10:44:24.000,338,11135935,6365,0,1764845063,13017.292881099995,28974.435834150005,53227.17224760001 2025-12-04,10:44:25.000,338,11135919,6445,0,1764845064,13017.151418589994,28513.415683019994,53227.081415040004 2025-12-04,10:44:26.000,338,11135958,6245,0,1764845065,13017.225518,29435.723852220006,53227.12333776001 2025-12-04,10:44:27.000,338,11135906,5445,0,1764845066,13017.124473349999,31280.81953146,53227.081415040004 2025-12-04,10:44:28.000,338,11135945,6765,0,1764845067,13017.40066205999,26668.658362019996,53227.10936352 2025-12-04,10:44:29.000,338,11135910,6205,0,1764845068,13017.831785900002,28513.51437084,53227.102376400006 2025-12-04,10:44:30.000,338,11135948,6084,0,1764845069,13018.390899629994,27591.756033779995,53227.17224760001 2025-12-04,10:44:31.000,338,11135856,5645,0,1764845070,13018.997167529997,27592.214227229997,53227.33993848001 2025-12-04,10:44:32.000,338,11135837,5925,0,1764845071,13019.084739559992,25286.218232069994,53227.367886960004 2025-12-04,10:44:34.000,338,11135851,6965,0,1764845073,13018.74118774999,25286.225281199993,53227.535577840004 2025-12-04,10:44:35.000,338,11135952,5245,0,1764845074,13018.875913949996,31282.44788049,53227.661346 2025-12-04,10:44:36.000,338,11135893,6005,0,1764845075,13019.165575279992,28977.072208769998,53227.63339752 2025-12-04,10:44:37.000,338,11135911,5765,0,1764845076,13019.421555059998,26210.443764630007,53227.71724296001 2025-12-04,10:44:38.000,338,11135902,5325,0,1764845077,13019.85941520999,30362.183958990005,53227.74519144001 2025-12-04,10:44:39.000,338,11135915,5605,0,1764845078,13020.357902149997,31285.197041189997,53227.84999824 2025-12-04,10:44:40.000,338,11135918,5125,0,1764845079,13020.81597122999,30363.248377619995,53227.94781792 2025-12-04,10:44:41.000,338,11135958,5525,0,1764845080,13021.11910517999,28979.525306010008,53228.108521680006 2025-12-04,10:44:42.000,338,11135876,6284,0,1764845081,13021.469393300002,27596.084199599994,53228.24826408001 2025-12-04,10:44:43.000,338,11135883,6645,0,1764845082,13021.833154039989,26673.768981269997,53228.30416104 2025-12-04,10:44:45.000,338,11135867,5845,0,1764845084,13023.369032719995,29440.785127559997,53228.611594320006 2025-12-04,10:44:46.000,338,11135881,5805,0,1764845085,13024.177389919998,30363.227230229997,53228.76531096 2025-12-04,10:44:47.000,338,11135900,6045,0,1764845086,13024.851020919996,27596.105346990007,53229.0238344 2025-12-04,10:44:48.000,338,11135962,5405,0,1764845087,13025.322562619993,24829.00461114,53229.22646088001 2025-12-04,10:44:49.000,338,11135942,6245,0,1764845088,13025.706532289994,28980.025794240006,53229.401138880006 2025-12-04,10:44:50.000,338,11135888,5684,0,1764845089,13026.097238269991,24829.053955049996,53229.48498432 2025-12-04,10:44:51.000,338,11135985,6005,0,1764845090,13026.865177609994,28057.82336199,53229.582804 2025-12-04,10:44:52.000,338,11135885,6605,0,1764845091,13027.902569349993,34515.20709501,53229.77145624 2025-12-04,10:44:53.000,338,11135887,6645,0,1764845092,13028.906279540002,31286.790144569997,53229.932160000004 2025-12-04,10:44:54.000,338,11135910,5085,0,1764845093,13029.862835560001,28058.380243260006,53230.22561904 2025-12-04,10:44:56.000,338,11135958,6365,0,1764845095,13030.77223740999,31748.902910849996,53230.74965304 2025-12-04,10:44:57.000,338,11135981,6645,0,1764845096,13030.933908849991,34516.927082730006,53230.95227952001 2025-12-04,10:44:58.000,338,11135884,5405,0,1764845097,13031.237042799992,35900.91802128,53231.16888024001 2025-12-04,10:44:59.000,338,11135899,6845,0,1764845098,13031.371768999998,24831.119350139998,53231.47631352 2025-12-04,10:45:00.000,338,11135935,5805,0,1764845099,13031.237042799992,27137.27042616,53231.678940000005 2025-12-04,10:45:01.000,338,11136007,6645,0,1764845100,13030.927172539996,26215.14553434,53231.83964376001 2025-12-04,10:45:02.000,338,11135933,6565,0,1764845101,13030.85307312999,27137.91894612,53231.965411920006 2025-12-04,10:45:03.000,338,11135910,5405,0,1764845102,13030.927172539996,28983.27544317,53232.16105128 2025-12-04,10:45:04.000,338,11135917,6365,0,1764845103,13031.122525530001,27599.573518949997,53232.22393536001 2025-12-04,10:45:05.000,338,11135917,6725,0,1764845104,13031.445868409988,26677.307644529996,53232.468484560006 2025-12-04,10:45:07.000,338,11135909,6685,0,1764845106,13031.513231509998,31289.257340070006,53232.64316256 2025-12-04,10:45:08.000,338,11135968,6124,0,1764845107,13031.647957709989,26676.645026309998,53232.76893072 2025-12-04,10:45:09.000,338,11135961,6605,0,1764845108,13031.903937489995,27137.636980919997,53232.85976328 2025-12-04,10:45:10.000,338,11135932,5725,0,1764845109,13032.106026789996,31288.658164020002,53232.8318148 2025-12-04,10:45:11.000,338,11135907,5925,0,1764845110,13032.402424430002,34055.9774229,53232.96457008001 2025-12-04,10:45:12.000,338,11135929,6525,0,1764845111,13032.772921479998,26214.630947850004,53233.083351119996 2025-12-04,10:45:13.000,338,11135898,6405,0,1764845112,13033.21078162999,31288.545377939998,53233.16020944001 2025-12-04,10:45:14.000,338,11135991,6485,0,1764845113,13033.702532260002,28982.676267119998,53233.18117080001 2025-12-04,10:45:15.000,338,11135855,5884,0,1764845114,13034.120183479994,29444.070022140004,53233.29296472 2025-12-04,10:45:16.000,338,11135902,6205,0,1764845115,13034.483944219995,30827.835388530002,53233.43969424 2025-12-04,10:45:18.000,338,11135988,6245,0,1764845117,13034.55130731999,29444.718542100003,53233.453668480004 2025-12-04,10:45:19.000,338,11135980,6205,0,1764845118,13034.483944219995,29906.824259250003,53233.46764272001 2025-12-04,10:45:20.000,338,11135956,5245,0,1764845119,13034.61867042,31291.590602099997,53233.49559120001 2025-12-04,10:45:21.000,338,11135962,5525,0,1764845120,13034.975694849993,30369.43046463,53233.51655256001 2025-12-04,10:45:22.000,338,11135947,5965,0,1764845121,13035.59543537,27601.977272279997,53233.600398 2025-12-04,10:45:23.000,338,11135886,6205,0,1764845122,13036.309484229998,26679.478776570002,53233.600398 2025-12-04,10:45:24.000,338,11136003,5805,0,1764845123,13037.151522979992,33137.27135913,53233.775076 2025-12-04,10:45:25.000,338,11135963,5845,0,1764845124,13038.05418852,28064.18872638,53233.810011600006 2025-12-04,10:45:26.000,338,11135946,6124,0,1764845125,13038.956854059994,33138.84331512,53233.907831280005 2025-12-04,10:45:27.000,338,11135908,6005,0,1764845126,13039.637221370001,23914.358846250005,53233.96372824 2025-12-04,10:45:29.000,338,11135915,6605,0,1764845128,13040.35127023,29450.893579979995,53234.257187279996 2025-12-04,10:45:30.000,338,11135864,6365,0,1764845129,13040.896911340002,22532.369860620005,53234.32705848 2025-12-04,10:45:31.000,338,11135941,6445,0,1764845130,13041.50991555,33142.07181666,53234.4388524 2025-12-04,10:45:32.000,338,11135930,5085,0,1764845131,13041.920830459996,28990.564243589994,53234.592569039996 2025-12-04,10:45:33.000,338,11135879,5805,0,1764845132,13042.257645960002,28990.80391401,53234.7532728 2025-12-04,10:45:34.000,338,11135923,5884,0,1764845133,13042.574252529994,33142.304437950006,53234.97686064001 2025-12-04,10:45:35.000,338,11135902,6205,0,1764845134,13043.039057919996,33141.959030579994,53235.04673184 2025-12-04,10:45:36.000,338,11135955,5725,0,1764845135,13043.571226409993,27606.185602890007,53235.21442272 2025-12-04,10:45:37.000,338,11135943,5884,0,1764845136,13044.29201158,31756.953017310007,53235.38910072001 2025-12-04,10:45:38.000,338,11135937,6605,0,1764845137,13044.790498519993,30833.975180759997,53235.584740080005 2025-12-04,10:45:40.000,338,11136005,5765,0,1764845139,13045.773999780002,27605.382002070008,53235.80832792 2025-12-04,10:45:41.000,338,11135898,6245,0,1764845140,13045.928934909993,28528.091971679998,53235.920121840005 2025-12-04,10:45:42.000,338,11135886,6405,0,1764845141,13046.232068859994,30373.335682649995,53235.920121840005 2025-12-04,10:45:43.000,338,11135941,6765,0,1764845142,13046.555411739995,28066.846248390008,53236.038902880005 2025-12-04,10:45:44.000,338,11135939,5925,0,1764845143,13046.811391520001,29450.738499119994,53236.038902880005 2025-12-04,10:45:45.000,338,11135913,6565,0,1764845144,13047.080843919997,34524.71637138,53236.17165816 2025-12-04,10:45:46.000,338,11135894,6405,0,1764845145,13047.316614769989,28066.77575709,53236.255503600005 2025-12-04,10:45:47.000,338,11135966,5405,0,1764845146,13047.397450489989,29450.456533920005,53236.40223312 2025-12-04,10:45:48.000,338,11135976,6084,0,1764845147,13047.417659419989,30372.30650967,53236.4301816 2025-12-04,10:45:49.000,338,11135927,5925,0,1764845148,13047.255987979988,30833.023548209996,53236.54896264 2025-12-04,10:45:51.000,338,11135967,5765,0,1764845150,13046.784446279991,22991.120191890004,53236.66774368 2025-12-04,10:45:52.000,338,11135923,6765,0,1764845151,13046.865281999992,29910.186694260003,53236.61184672001 2025-12-04,10:45:53.000,338,11135953,6645,0,1764845152,13047.026953439992,30371.552252759997,53236.590885360005 2025-12-04,10:45:54.000,338,11135967,6565,0,1764845153,13047.040426059997,27603.951028680007,53236.639795200004 2025-12-04,10:45:55.000,338,11135948,6405,0,1764845154,13047.101052849997,28987.829181149995,53236.61883384 2025-12-04,10:45:56.000,338,11135895,5884,0,1764845155,13047.154943330002,28987.78688637,53236.709666400006 2025-12-04,10:45:57.000,338,11135914,5525,0,1764845156,13047.148207019993,28526.79493176,53236.64678232 2025-12-04,10:45:58.000,338,11135901,7045,0,1764845157,13047.148207019993,27143.37497274,53236.65376944001 2025-12-04,10:45:59.000,338,11135961,6605,0,1764845158,13047.363768939998,25759.799932859998,53236.6747308 2025-12-04,10:46:00.000,338,11135915,6725,0,1764845159,13047.208833809993,32217.557269769997,53236.70267928001 2025-12-04,10:46:02.000,338,11135928,5485,0,1764845161,13046.555411739995,31756.910722529996,53236.688705040004 2025-12-04,10:46:03.000,338,11135954,6045,0,1764845162,13046.003034319998,27605.530033799994,53236.53498840001 2025-12-04,10:46:04.000,338,11135982,5405,0,1764845163,13045.38329379999,28989.35884236,53236.52800128 2025-12-04,10:46:05.000,338,11135927,5805,0,1764845164,13044.918488409989,26682.728425499998,53236.46511720001 2025-12-04,10:46:06.000,338,11135873,6805,0,1764845165,13044.541255049997,28066.486742759997,53236.33934904 2025-12-04,10:46:07.000,338,11135921,5884,0,1764845166,13044.305484199991,30372.694211819995,53236.2904392 2025-12-04,10:46:08.000,338,11135911,5884,0,1764845167,13044.24485740999,29450.01948786,53236.21358088 2025-12-04,10:46:09.000,338,11135987,5645,0,1764845168,13044.02929549,29450.378993489998,53236.08082560001 2025-12-04,10:46:10.000,338,11135966,5245,0,1764845169,13043.833942499994,33141.27526497,53236.03191576001 2025-12-04,10:46:11.000,338,11135925,5525,0,1764845170,13043.854151429994,30835.441399799995,53235.88518624 2025-12-04,10:46:13.000,338,11135870,5605,0,1764845172,13043.618380579988,30375.245996879996,53235.654611280006 2025-12-04,10:46:14.000,338,11135879,6885,0,1764845173,13043.0929484,31298.230882560005,53235.521856 2025-12-04,10:46:15.000,338,11136015,6765,0,1764845174,13042.446262639998,30376.14828552,53235.38910072001 2025-12-04,10:46:16.000,338,11135946,6165,0,1764845175,13041.85346736,29454.129130650006,53235.24237120001 2025-12-04,10:46:17.000,338,11135912,5285,0,1764845176,13041.381925659989,34067.36176785,53235.01179624 2025-12-04,10:46:18.000,338,11135936,6245,0,1764845177,13041.072055399993,27609.46344834,53234.84410536 2025-12-04,10:46:19.000,338,11135971,6725,0,1764845178,13040.930592889992,25764.233835630002,53234.592569039996 2025-12-04,10:46:20.000,338,11135917,6685,0,1764845179,13040.789130379992,33144.863272140006,53234.39692968 2025-12-04,10:46:21.000,338,11135996,5285,0,1764845180,13040.48599642999,32222.280186870004,53234.1593676 2025-12-04,10:46:22.000,338,11135920,6284,0,1764845181,13040.176126169994,30838.148265719996,53234.09648352001 2025-12-04,10:46:24.000,338,11135876,5445,0,1764845183,13039.280196939995,25764.551046480003,53233.63533360001 2025-12-04,10:46:25.000,338,11135878,6084,0,1764845184,13038.98379929999,29916.566156910005,53233.49559120001 2025-12-04,10:46:26.000,338,11135945,5645,0,1764845185,13038.700874280003,28071.357691590005,53233.237067760005 2025-12-04,10:46:27.000,338,11135931,6765,0,1764845186,13038.404476639997,29916.065668680007,53233.04142840001 2025-12-04,10:46:28.000,338,11135898,6205,0,1764845187,13038.263014129996,32222.32953078,53232.81085344 2025-12-04,10:46:29.000,338,11135861,6405,0,1764845188,13038.13502424,30838.57121352,53232.58726560001 2025-12-04,10:46:30.000,338,11135940,6084,0,1764845189,13038.060924829995,26225.423165879998,53232.41258760001 2025-12-04,10:46:31.000,338,11135930,5965,0,1764845190,13037.91272601,28070.666876849995,53232.20996112 2025-12-04,10:46:32.000,338,11135896,6005,0,1764845191,13037.818417669994,30838.183511370007,53231.9933604 2025-12-04,10:46:33.000,338,11135852,6005,0,1764845192,13037.78473611999,31760.343648840004,53231.80470816 2025-12-04,10:46:35.000,338,11135973,6725,0,1764845194,13036.983115229996,30375.485667300003,53231.40644232001 2025-12-04,10:46:36.000,338,11135856,5205,0,1764845195,13036.67324497,33142.72033662,53231.1898416 2025-12-04,10:46:37.000,338,11135883,5725,0,1764845196,13036.147812789997,26684.44841322,53230.90336968001 2025-12-04,10:46:38.000,338,11135973,5605,0,1764845197,13035.662798469995,32219.904630060002,53230.67978184 2025-12-04,10:46:39.000,338,11135898,5365,0,1764845198,13035.231674629998,30374.830098210005,53230.52606520001 2025-12-04,10:46:40.000,338,11136001,6685,0,1764845199,13034.733187689992,26223.710227289994,53230.23959328001 2025-12-04,10:46:41.000,338,11135924,6245,0,1764845200,13034.18754657999,28991.840136119994,53229.77844336001 2025-12-04,10:46:42.000,338,11135929,5965,0,1764845201,13033.635169159992,30837.60548271,53229.62472672 2025-12-04,10:46:43.000,338,11135877,6805,0,1764845202,13033.11647329,29915.35370655,53229.30331920001 2025-12-04,10:46:44.000,338,11135852,5085,0,1764845203,13032.577568489993,32221.84314081,53229.00986016 2025-12-04,10:46:46.000,338,11135912,6205,0,1764845205,13031.452604719998,32221.659863430003,53228.374032240004 2025-12-04,10:46:47.000,338,11135956,5245,0,1764845206,13030.947381469996,26224.91562852,53228.038650480004 2025-12-04,10:46:48.000,338,11135907,6005,0,1764845207,13030.46910345999,27608.857223159997,53227.654358880005 2025-12-04,10:46:49.000,338,11135973,6565,0,1764845208,13029.997561759992,31298.75956731,53227.3469256 2025-12-04,10:46:50.000,338,11135917,5765,0,1764845209,13029.63380101999,27607.947885390007,53226.9975696 2025-12-04,10:46:51.000,338,11135898,5405,0,1764845210,13029.243095039994,28991.47358136,53226.71109768001 2025-12-04,10:46:52.000,338,11135974,6165,0,1764845211,13028.933224779998,28069.228854329995,53226.361741680004 2025-12-04,10:46:53.000,338,11135935,5805,0,1764845212,13028.616618209991,33605.77768632,53225.95648872 2025-12-04,10:46:54.000,338,11135901,6525,0,1764845213,13028.145076509994,24380.390928809997,53225.572197120004 2025-12-04,10:46:55.000,338,11135854,5325,0,1764845214,13027.592699089997,27148.577230680006,53225.22284112 2025-12-04,10:46:57.000,338,11135881,5725,0,1764845216,13026.12418351,31299.626610299994,53224.517142000004 2025-12-04,10:46:58.000,338,11135893,6685,0,1764845217,13025.827785869995,31299.281202929997,53224.18874736 2025-12-04,10:46:59.000,338,11135947,5645,0,1764845218,13025.538124539999,34527.54307251,53223.81843000001 2025-12-04,10:47:00.000,338,11135906,5445,0,1764845219,13025.342771549993,27607.785755400007,53223.413177040005 2025-12-04,10:47:01.000,338,11135920,5365,0,1764845220,13025.329298930003,29914.05666663,53223.16862784001 2025-12-04,10:47:02.000,338,11135867,6685,0,1764845221,13025.080055459992,27146.814948180006,53222.72145216 2025-12-04,10:47:03.000,338,11135897,5605,0,1764845222,13024.979010809991,27608.50476666,53222.39305752 2025-12-04,10:47:04.000,338,11135890,6165,0,1764845223,13025.187836420002,31299.22480989,53222.12754696 2025-12-04,10:47:05.000,338,11135907,6765,0,1764845224,13025.369716789988,26225.55709935,53221.722294 2025-12-04,10:47:06.000,338,11135934,6485,0,1764845225,13025.383189409993,27609.907543530004,53221.36595088 2025-12-04,10:47:08.000,338,11135913,5965,0,1764845227,13025.234990589997,28532.645709660006,53220.79300704001 2025-12-04,10:47:09.000,338,11135956,6205,0,1764845228,13024.925120330001,30838.824982200007,53220.45063816 2025-12-04,10:47:10.000,338,11135923,6565,0,1764845229,13024.69608578999,29915.847145649997,53220.12224352001 2025-12-04,10:47:11.000,338,11135939,6605,0,1764845230,13024.339061359999,29454.798798000003,53219.89865568 2025-12-04,10:47:12.000,338,11135947,6365,0,1764845231,13024.056136339997,30378.037452360004,53219.56327392 2025-12-04,10:47:13.000,338,11135856,6445,0,1764845232,13024.056136339997,27610.838028690006,53219.21391792001 2025-12-04,10:47:14.000,338,11135945,6685,0,1764845233,13024.035927409997,29456.10993618,53218.885523280005 2025-12-04,10:47:15.000,338,11135960,5205,0,1764845234,13024.143708369993,30378.220729740002,53218.53616728 2025-12-04,10:47:16.000,338,11135967,5845,0,1764845235,13024.123499439993,31761.147249660004,53218.1937984 2025-12-04,10:47:17.000,338,11135866,6445,0,1764845236,13024.177389919998,26223.879406410008,53217.96322344 2025-12-04,10:47:19.000,338,11135926,5525,0,1764845238,13024.312116119989,28067.029525770005,53217.56495760001 2025-12-04,10:47:20.000,338,11135960,5365,0,1764845239,13024.332325049989,28527.845252130006,53217.33438264 2025-12-04,10:47:21.000,338,11135987,5925,0,1764845240,13024.47378755999,30372.708310079994,53217.13175616001 2025-12-04,10:47:22.000,338,11135964,6045,0,1764845241,13024.76344889,29911.286358540005,53217.005988 2025-12-04,10:47:23.000,338,11135880,5085,0,1764845242,13025.167627490002,24837.618648000003,53216.88720696 2025-12-04,10:47:24.000,338,11135888,5605,0,1764845243,13025.504442989994,27605.4595425,53216.67759336001 2025-12-04,10:47:25.000,338,11135971,5845,0,1764845244,13025.868203729995,26682.939899400008,53216.50291536 2025-12-04,10:47:26.000,338,11135911,5605,0,1764845245,13026.01640254999,32218.776769260003,53216.39810856 2025-12-04,10:47:27.000,338,11135881,6005,0,1764845246,13026.292591259997,25300.175509470006,53216.18150784 2025-12-04,10:47:28.000,338,11135903,5605,0,1764845247,13026.420581149992,32681.411171159998,53216.06971392 2025-12-04,10:47:30.000,338,11135990,6284,0,1764845249,13025.84125849,31758.123172890002,53215.699396560005 2025-12-04,10:47:31.000,338,11135990,6045,0,1764845250,13025.746950149995,31295.88352227,53215.59458976001 2025-12-04,10:47:32.000,338,11135971,5605,0,1764845251,13026.10397458,28527.852301260005,53215.39196328 2025-12-04,10:47:33.000,338,11135918,6645,0,1764845252,13026.83149605999,26682.305477700007,53215.18234968 2025-12-04,10:47:34.000,338,11135936,6205,0,1764845253,13027.713952669998,27605.036594699995,53215.05658152 2025-12-04,10:47:35.000,338,11135911,6765,0,1764845254,13028.677244999992,27605.445444240002,53214.88889064 2025-12-04,10:47:36.000,338,11135943,6965,0,1764845255,13029.714636739991,28528.479673830007,53214.81901944 2025-12-04,10:47:37.000,338,11135959,6685,0,1764845256,13030.395004049999,28990.592440110006,53214.74914824 2025-12-04,10:47:38.000,338,11136012,5565,0,1764845257,13030.563411799994,32220.468560459994,53214.68626416001 2025-12-04,10:47:39.000,338,11135948,6284,0,1764845258,13030.516257629999,34066.142268359996,53214.61639296001 2025-12-04,10:47:41.000,338,11135931,6965,0,1764845260,13030.354586189998,34067.62258566001,53214.48363768 2025-12-04,10:47:42.000,338,11135890,6445,0,1764845261,13030.401740359994,29455.130107110002,53214.46966344001 2025-12-04,10:47:43.000,338,11135850,6525,0,1764845262,13030.388267739989,27149.93771277,53214.406779360004 2025-12-04,10:47:44.000,338,11135927,6725,0,1764845263,13030.455630839999,35916.41905815,53214.32293392 2025-12-04,10:47:45.000,338,11135924,6405,0,1764845264,13030.71834693,28074.77651964,53214.19716576 2025-12-04,10:47:46.000,338,11135930,6445,0,1764845265,13030.933908849991,28074.94569876,53214.120307440004 2025-12-04,10:47:47.000,338,11135900,6405,0,1764845266,13031.210097559997,34533.33745737,53214.092358960006 2025-12-04,10:47:48.000,338,11135896,5645,0,1764845267,13031.80962914999,29458.760409060007,53214.01550064001 2025-12-04,10:47:49.000,338,11135987,6885,0,1764845268,13032.422633360002,30382.111849499997,53214.11332032001 2025-12-04,10:47:50.000,338,11135861,6885,0,1764845269,13032.941329229994,28999.079592630005,53214.11332032001 2025-12-04,10:47:52.000,338,11135933,6725,0,1764845271,13033.19730901,27616.35044835,53214.37184376 2025-12-04,10:47:53.000,338,11135945,6245,0,1764845272,13033.264672109995,30845.740178730004,53214.53953464 2025-12-04,10:47:54.000,338,11135904,6405,0,1764845273,13033.21078162999,30384.734125860006,53214.77709672 2025-12-04,10:47:55.000,338,11135968,6365,0,1764845274,13033.682323330002,31307.035245930005,53214.958761840004 2025-12-04,10:47:56.000,338,11135941,6765,0,1764845275,13034.645615659996,33613.024191959994,53215.196323920005 2025-12-04,10:47:57.000,338,11135875,6725,0,1764845276,13035.54828119999,24846.94464699,53215.51074432 2025-12-04,10:47:58.000,338,11135970,5684,0,1764845277,13036.403792569989,25307.77447161,53215.81119048001 2025-12-04,10:47:59.000,338,11135953,6725,0,1764845278,13037.158259290001,25768.843966650005,53216.17452072001 2025-12-04,10:48:00.000,338,11135914,6485,0,1764845279,13037.501811099988,36840.01016901,53216.49592824 2025-12-04,10:48:01.000,338,11135921,7005,0,1764845280,13037.86557183999,30842.321350679995,53216.922142560004 2025-12-04,10:48:03.000,338,11135957,5884,0,1764845282,13039.118525499995,28995.78059979,53217.78854544 2025-12-04,10:48:04.000,338,11135899,6685,0,1764845283,13039.745002329997,34992.55303122,53218.1239272 2025-12-04,10:48:05.000,338,11135926,6445,0,1764845284,13040.3310613,27611.69802255,53218.49424456001 2025-12-04,10:48:06.000,338,11135998,6405,0,1764845285,13040.65440418,26228.355603959993,53218.85757480001 2025-12-04,10:48:07.000,338,11135875,5925,0,1764845286,13041.031637539993,26690.602303709995,53219.22789216 2025-12-04,10:48:08.000,338,11135919,6685,0,1764845287,13041.42234351999,29459.571059010006,53219.556286800005 2025-12-04,10:48:09.000,338,11135954,5365,0,1764845288,13041.887148909991,31305.413946030007,53220.03839808 2025-12-04,10:48:10.000,338,11135894,6365,0,1764845289,13042.567516219999,30844.957725300002,53220.40172832 2025-12-04,10:48:11.000,338,11135935,6605,0,1764845290,13043.039057919996,28077.603220770005,53220.79300704001 2025-12-04,10:48:12.000,338,11135924,5645,0,1764845291,13043.416291280002,26232.979833239995,53221.26114408 2025-12-04,10:48:14.000,338,11135929,5884,0,1764845293,13043.544281169998,30386.052313170003,53222.120559840005 2025-12-04,10:48:15.000,338,11135950,6084,0,1764845294,13043.90804191,25311.362478780007,53222.53279992 2025-12-04,10:48:16.000,338,11135944,6124,0,1764845295,13044.285275269991,34076.596128150006,53223.02189832001 2025-12-04,10:48:17.000,338,11135923,6605,0,1764845296,13044.352638370001,37767.175188780006,53223.49003536 2025-12-04,10:48:18.000,338,11135918,5445,0,1764845297,13044.514309810002,24388.074480509997,53224.02105648 2025-12-04,10:48:19.000,338,11135871,5965,0,1764845298,13044.473891950001,26233.5578619,53224.60098744 2025-12-04,10:48:20.000,338,11135945,5845,0,1764845299,13044.500837189997,26695.120796040006,53225.18091840001 2025-12-04,10:48:21.000,338,11135863,5565,0,1764845300,13044.514309810002,30847.88311425,53225.58617136001 2025-12-04,10:48:22.000,338,11135950,6124,0,1764845301,13044.898279479989,28080.740083619996,53225.96347584 2025-12-04,10:48:23.000,338,11135849,6525,0,1764845302,13045.34287593999,30387.899185229995,53226.529432560004 2025-12-04,10:48:25.000,338,11135884,6324,0,1764845304,13046.7305558,31310.087519220004,53227.49365512 2025-12-04,10:48:26.000,338,11135905,6645,0,1764845305,13047.262724289998,30848.320160310002,53228.06659896 2025-12-04,10:48:27.000,338,11135944,5565,0,1764845306,13047.572594549994,28080.084514529997,53228.53473600001 2025-12-04,10:48:28.000,338,11135919,6725,0,1764845307,13047.53891299999,29464.822660859994,53228.946976080006 2025-12-04,10:48:29.000,338,11135914,5445,0,1764845308,13047.84204694999,28081.127785770004,53229.331267680005 2025-12-04,10:48:30.000,338,11135864,5605,0,1764845309,13048.178862449997,29465.668556460005,53229.75049488 2025-12-04,10:48:31.000,338,11135906,5605,0,1764845310,13048.508941639993,27159.0381396,53230.16273496001 2025-12-04,10:48:32.000,338,11135968,5684,0,1764845311,13048.973747029995,31772.623233299993,53230.554013680005 2025-12-04,10:48:33.000,338,11135981,5884,0,1764845312,13049.297089909996,31311.130790459996,53230.96625376 2025-12-04,10:48:34.000,338,11135888,5605,0,1764845313,13049.553069690002,33617.78940384,53231.33657112001 2025-12-04,10:48:36.000,338,11135969,5925,0,1764845315,13049.297089909996,30389.28786384,53231.91650208001 2025-12-04,10:48:37.000,338,11135945,5565,0,1764845316,13049.209517880001,33619.297917660006,53232.20996112 2025-12-04,10:48:38.000,338,11135855,5725,0,1764845317,13049.317298839997,29005.966592640005,53232.349703520005 2025-12-04,10:48:39.000,338,11135912,6365,0,1764845318,13049.654114339988,30851.365384470002,53232.58726560001 2025-12-04,10:48:40.000,338,11135921,6645,0,1764845319,13050.14586497,36848.997809759996,53232.85976328 2025-12-04,10:48:41.000,338,11135941,5765,0,1764845320,13050.3681632,25776.301946189997,53232.950595840004 2025-12-04,10:48:42.000,338,11135934,6365,0,1764845321,13050.381635819991,29928.711807900007,53233.20213216 2025-12-04,10:48:43.000,338,11135977,6805,0,1764845322,13050.294063789996,21624.434867489996,53233.41174576 2025-12-04,10:48:44.000,338,11135886,5365,0,1764845323,13050.01787507999,27622.497289709994,53233.5305268 2025-12-04,10:48:45.000,338,11135962,6284,0,1764845324,13049.728213749993,26700.104530950004,53233.72616616 2025-12-04,10:48:47.000,338,11135933,6965,0,1764845326,13049.553069690002,30391.825550640002,53233.921805519996 2025-12-04,10:48:48.000,338,11135950,5325,0,1764845327,13049.647378029993,29930.69261343,53234.04058656 2025-12-04,10:48:49.000,338,11135957,5884,0,1764845328,13049.788840539994,30853.381435649993,53234.20827744 2025-12-04,10:48:50.000,338,11135952,5525,0,1764845329,13049.91683042999,23932.905107280007,53234.33404560001 2025-12-04,10:48:51.000,338,11135860,5245,0,1764845330,13050.152601279995,31776.077307,53234.52269784001 2025-12-04,10:48:52.000,338,11135931,5805,0,1764845331,13050.374899509996,29930.22737085,53234.648466000006 2025-12-04,10:48:53.000,338,11135890,5485,0,1764845332,13050.711715010002,34082.312972579995,53234.80218264 2025-12-04,10:48:54.000,338,11135963,5645,0,1764845333,13050.981167409998,28084.081371239998,53234.97686064001 2025-12-04,10:48:55.000,338,11135909,5965,0,1764845334,13051.2438835,28545.04512933,53235.19346136001 2025-12-04,10:48:56.000,338,11135895,6885,0,1764845335,13051.533544829996,28083.439900409998,53235.29128104001 2025-12-04,10:48:58.000,338,11135895,6124,0,1764845337,13051.769315680001,26238.597989849994,53235.52884312001 2025-12-04,10:48:59.000,338,11135911,6845,0,1764845338,13051.45944541999,27623.103514889997,53235.56377872 2025-12-04,10:49:00.000,338,11136002,5405,0,1764845339,13050.839704899998,29930.734908209997,53235.654611280006 2025-12-04,10:49:01.000,338,11135905,6805,0,1764845340,13050.112183419995,29930.889989069998,53235.64762416001 2025-12-04,10:49:02.000,338,11135949,6445,0,1764845341,13049.18930895,29931.1790034,53235.521856 2025-12-04,10:49:03.000,338,11135936,5245,0,1764845342,13048.219280309997,27163.20417543,53235.41006208001 2025-12-04,10:49:04.000,338,11135940,6245,0,1764845343,13047.64669396,29931.707688149996,53235.25634544 2025-12-04,10:49:05.000,338,11135944,5485,0,1764845344,13047.026953439992,27624.633176100004,53235.151538640006 2025-12-04,10:49:06.000,338,11135977,6885,0,1764845345,13046.272486719994,28546.95544356,53235.17948712 2025-12-04,10:49:07.000,338,11135919,6485,0,1764845346,13045.47086583,30392.48111973,53234.97686064001 2025-12-04,10:49:09.000,338,11135914,5245,0,1764845348,13044.02929549,29469.806395770007,53234.578594800005 2025-12-04,10:49:10.000,338,11135894,5485,0,1764845349,13043.261356149997,26701.500258689994,53234.410903920005 2025-12-04,10:49:11.000,338,11135994,5285,0,1764845350,13042.432790019993,31776.746974349997,53234.089496399996 2025-12-04,10:49:12.000,338,11135810,6324,0,1764845351,13041.56380602999,28085.561688539994,53233.907831280005 2025-12-04,10:49:13.000,338,11135889,6805,0,1764845352,13040.681349419996,27623.815477020005,53233.621359360004 2025-12-04,10:49:14.000,338,11135934,6324,0,1764845353,13040.122235689989,24393.593949300004,53233.43270712 2025-12-04,10:49:15.000,338,11136012,5245,0,1764845354,13039.825838049997,27622.398601890003,53233.29995184001 2025-12-04,10:49:16.000,338,11135979,6685,0,1764845355,13039.677639230002,28544.615132399995,53233.06238976001 2025-12-04,10:49:17.000,338,11135916,5325,0,1764845356,13039.32735110999,28544.128742429995,53232.8318148 2025-12-04,10:49:18.000,338,11135937,5925,0,1764845357,13038.828864169998,32234.96157174,53232.6222012 2025-12-04,10:49:20.000,338,11135943,5965,0,1764845359,13037.387293829997,30851.71079184,53231.93746344001 2025-12-04,10:49:21.000,338,11135994,6245,0,1764845360,13036.370111019998,30390.958507649993,53231.62304304001 2025-12-04,10:49:22.000,338,11135729,5884,0,1764845361,13035.38660975999,29468.29083282,53231.35753248 2025-12-04,10:49:23.000,338,11135981,6685,0,1764845362,13034.45026266999,28084.06022385,53230.9452924 2025-12-04,10:49:24.000,338,11135958,5325,0,1764845363,13033.843994770003,29006.544621299996,53230.505103840005 2025-12-04,10:49:25.000,338,11135913,6925,0,1764845364,13033.37918938,29928.909183540003,53230.11382512001 2025-12-04,10:49:26.000,338,11135882,5085,0,1764845365,13032.914383989999,35926.47816666,53229.82036608 2025-12-04,10:49:27.000,338,11135891,6365,0,1764845366,13032.503469080002,34081.17806265,53229.41511312 2025-12-04,10:49:28.000,338,11135932,6245,0,1764845367,13031.883728559995,27622.243521030003,53228.91902760001 2025-12-04,10:49:29.000,338,11135954,5405,0,1764845368,13030.96085409,33620.67954714,53228.51377464001 2025-12-04,10:49:31.000,338,11135866,5565,0,1764845370,13029.876308179992,22548.075322260003,53227.61243616 2025-12-04,10:49:32.000,338,11135941,6685,0,1764845371,13029.209413489989,23931.932327340008,53227.28404152 2025-12-04,10:49:33.000,338,11135942,5405,0,1764845372,13028.495364629991,30390.676542450004,53226.934685520006 2025-12-04,10:49:34.000,338,11135871,5725,0,1764845373,13028.037295549999,31774.357319279996,53226.53641968 2025-12-04,10:49:35.000,338,11135995,5684,0,1764845374,13027.808261009988,29928.563776170005,53226.1591152 2025-12-04,10:49:36.000,338,11135844,6205,0,1764845375,13027.693743739997,28083.143836949996,53225.858669040004 2025-12-04,10:49:37.000,338,11135931,6445,0,1764845376,13027.545544920002,25315.493268959995,53225.50931304 2025-12-04,10:49:38.000,338,11135905,5765,0,1764845377,13026.521625799993,29007.277730820002,53225.090085840005 2025-12-04,10:49:39.000,338,11135911,5805,0,1764845378,13025.558333469999,29930.791301250007,53224.79662680001 2025-12-04,10:49:40.000,338,11135861,5925,0,1764845379,13024.84428461,27162.844669800004,53224.44028368001 2025-12-04,10:49:42.000,338,11135938,5245,0,1764845381,13024.244753019993,27162.40057461,53223.66471336 2025-12-04,10:49:43.000,338,11135877,5845,0,1764845382,13024.312116119989,26700.29485746,53223.343305840004 2025-12-04,10:49:44.000,338,11135912,5485,0,1764845383,13024.47378755999,32696.820569339994,53223.13369224 2025-12-04,10:49:45.000,338,11135846,6165,0,1764845384,13024.67587685999,25775.62522971,53222.89613016 2025-12-04,10:49:46.000,338,11135943,6925,0,1764845385,13024.857757229991,28543.43087856,53222.623632480005 2025-12-04,10:49:47.000,338,11135949,5805,0,1764845386,13025.012692359996,29465.950521659994,53222.5607484 2025-12-04,10:49:48.000,338,11135979,5565,0,1764845387,13024.71629471999,28082.749085670002,53222.407031760005 2025-12-04,10:49:49.000,338,11135910,5605,0,1764845388,13024.345797669994,31775.788292669997,53222.09261136001 2025-12-04,10:49:50.000,338,11135868,5405,0,1764845389,13024.069608960002,32701.23332472,53221.84806216001 2025-12-04,10:49:51.000,338,11135921,6885,0,1764845390,13023.840574419992,29474.078168549997,53221.69434552 2025-12-04,10:49:53.000,338,11135942,5325,0,1764845392,13023.773211319996,32706.52017222,53221.34498952001 2025-12-04,10:49:54.000,338,11135855,5845,0,1764845393,13024.264961949993,33629.32178052,53221.37992512 2025-12-04,10:49:55.000,338,11135913,6805,0,1764845394,13024.945329260001,28553.271464039994,53221.28909256 2025-12-04,10:49:56.000,338,11135885,5884,0,1764845395,13025.666114429994,31321.450716780004,53221.282105440005 2025-12-04,10:49:57.000,338,11135983,6685,0,1764845396,13026.117447199991,32705.906897909997,53221.31704104 2025-12-04,10:49:58.000,338,11135934,6405,0,1764845397,13026.164601370001,29477.144540099995,53221.27511832001 2025-12-04,10:49:59.000,338,11135929,5884,0,1764845398,13026.447526390002,32707.753769970004,53221.3380024 2025-12-04,10:50:00.000,338,11135946,5684,0,1764845399,13026.818023439999,28094.091135840004,53221.50569328 2025-12-04,10:50:01.000,338,11135920,5165,0,1764845400,13027.25588358999,29016.723565020002,53221.52665464 2025-12-04,10:50:02.000,338,11135923,5725,0,1764845401,13027.390609789996,31323.227097540002,53221.666397040004 2025-12-04,10:50:04.000,338,11135968,6525,0,1764845403,13027.296301449991,27631.435586549997,53221.97383032001 2025-12-04,10:50:05.000,338,11135959,5845,0,1764845404,13027.107684769995,27170.450681069997,53222.16248256001 2025-12-04,10:50:06.000,338,11135910,5725,0,1764845405,13026.494680559998,33170.83226706,53222.29523784 2025-12-04,10:50:07.000,338,11135997,5765,0,1764845406,13026.353218049997,29942.323677930006,53222.32318632 2025-12-04,10:50:08.000,338,11135930,5205,0,1764845407,13026.380163289992,29943.564324809995,53222.36510904 2025-12-04,10:50:09.000,338,11135906,5365,0,1764845408,13026.481207939993,27636.398174069996,53222.3860704 2025-12-04,10:50:10.000,338,11135904,6245,0,1764845409,13026.91233177999,25327.885639500004,53222.4908772 2025-12-04,10:50:11.000,338,11135971,6845,0,1764845410,13027.545544920002,28095.374077500004,53222.44895448001 2025-12-04,10:50:12.000,338,11135860,5645,0,1764845411,13028.064240789994,29017.971261030005,53222.60965824 2025-12-04,10:50:13.000,338,11135985,6685,0,1764845412,13028.677244999992,30402.173673480007,53222.76337488001 2025-12-04,10:50:15.000,338,11135882,5605,0,1764845414,13029.70116412,30862.051865550005,53222.94504 2025-12-04,10:50:16.000,338,11135884,5605,0,1764845415,13029.909989729997,28554.300637020002,53223.11971800001 2025-12-04,10:50:17.000,338,11135912,5605,0,1764845416,13030.071661169997,28554.385226579994,53223.2594604 2025-12-04,10:50:18.000,338,11135912,5605,0,1764845417,13030.037979619992,26248.11431535,53223.294396000005 2025-12-04,10:50:19.000,338,11135952,6445,0,1764845418,13030.219859989993,27171.303625800007,53223.31535736001 2025-12-04,10:50:20.000,338,11135912,5405,0,1764845419,13030.583620729994,32246.97328926,53223.364267200006 2025-12-04,10:50:21.000,338,11135969,5925,0,1764845420,13030.73855586,24864.123376799995,53223.40618992001 2025-12-04,10:50:22.000,338,11135899,6845,0,1764845421,13031.075371359992,28555.090139580003,53223.44811264 2025-12-04,10:50:23.000,338,11135912,5325,0,1764845422,13031.519967819993,32246.423457120007,53223.42016416 2025-12-04,10:50:24.000,338,11135917,7045,0,1764845423,13032.13970834,33169.7607993,53223.51798384 2025-12-04,10:50:26.000,338,11135963,6805,0,1764845425,13033.19057269999,31786.425429840005,53223.66471336 2025-12-04,10:50:27.000,338,11135897,6565,0,1764845426,13033.365716759996,30401.898757410003,53223.7136232 2025-12-04,10:50:28.000,338,11135929,6805,0,1764845427,13033.439816170001,29478.18781134,53223.8533656 2025-12-04,10:50:29.000,338,11135904,5485,0,1764845428,13033.830522149998,32707.098200880006,53223.88830120001 2025-12-04,10:50:30.000,338,11135895,5884,0,1764845429,13034.34921801999,30860.543351729997,53223.94419816 2025-12-04,10:50:31.000,338,11135838,5925,0,1764845430,13035.258619869994,30859.824340470004,53224.0629792 2025-12-04,10:50:32.000,338,11135877,6925,0,1764845431,13036.363374709988,33627.72162801,53224.2376572 2025-12-04,10:50:33.000,338,11135929,5765,0,1764845432,13037.434447999993,27168.258401640007,53224.33547688 2025-12-04,10:50:34.000,338,11135904,6525,0,1764845433,13038.263014129996,27630.187890539994,53224.419322320005 2025-12-04,10:50:35.000,338,11135878,5365,0,1764845434,13038.640247490002,29014.926036870005,53224.58002608001 2025-12-04,10:50:37.000,338,11135870,6405,0,1764845436,13038.276486750001,27630.75887007,53224.90842072 2025-12-04,10:50:38.000,338,11135962,5365,0,1764845437,13038.121551619995,31321.944155880003,53225.13200856001 2025-12-04,10:50:39.000,338,11135926,5605,0,1764845438,13037.939671249995,29475.6642228,53225.215854 2025-12-04,10:50:40.000,338,11135993,5725,0,1764845439,13037.78473611999,29936.45880177,53225.48136456 2025-12-04,10:50:41.000,338,11135923,6885,0,1764845440,13037.90598969999,29936.120443530002,53225.60713272 2025-12-04,10:50:42.000,338,11135899,6885,0,1764845441,13038.276486750001,33165.954269099995,53225.83770768 2025-12-04,10:50:43.000,338,11136006,5285,0,1764845442,13038.620038560002,32243.808229889997,53225.99142432 2025-12-04,10:50:44.000,338,11135867,6005,0,1764845443,13038.943381439989,36397.804145849994,53226.026359920004 2025-12-04,10:50:45.000,338,11135983,5805,0,1764845444,13039.037689779994,30862.60874682,53226.1591152 2025-12-04,10:50:46.000,338,11135906,5365,0,1764845445,13038.721083209988,28096.248169619997,53226.145140960005 2025-12-04,10:50:48.000,338,11135933,6645,0,1764845447,13038.916436199994,29945.298410789997,53226.08924400001 2025-12-04,10:50:49.000,338,11135956,6365,0,1764845448,13038.936645129994,29945.805948149995,53225.99142432 2025-12-04,10:50:50.000,338,11135968,6324,0,1764845449,13038.801918929988,28561.54009353,53226.047321280006 2025-12-04,10:50:51.000,338,11135891,5884,0,1764845450,13038.545939149997,25792.641829529995,53226.08924400001 2025-12-04,10:50:52.000,338,11135890,5925,0,1764845451,13038.10807899999,28099.857324180004,53226.1591152 2025-12-04,10:50:53.000,338,11135910,5405,0,1764845452,13037.879044459994,23485.42633488,53226.20103792 2025-12-04,10:50:54.000,338,11135889,6245,0,1764845453,13037.84536290999,30868.910669040008,53226.17308944 2025-12-04,10:50:55.000,338,11135873,5725,0,1764845454,13037.80494504999,28100.132240249994,53226.29187048 2025-12-04,10:50:56.000,338,11135958,5405,0,1764845455,13037.555701579993,23946.700254690004,53226.35475456001 2025-12-04,10:50:57.000,338,11135974,5285,0,1764845456,13037.151522979992,28560.73649271,53226.4386 2025-12-04,10:50:59.000,338,11135817,5845,0,1764845458,13036.444210429989,28560.22895535,53226.578342400004 2025-12-04,10:51:00.000,338,11135934,5365,0,1764845459,13036.383583639989,29021.502875160004,53226.57135528001 2025-12-04,10:51:01.000,338,11135951,5925,0,1764845460,13036.228648509998,31328.824106760003,53226.529432560004 2025-12-04,10:51:02.000,338,11135950,5405,0,1764845461,13035.73016156999,26715.147374370004,53226.55738104 2025-12-04,10:51:03.000,338,11135929,6525,0,1764845462,13035.312510349999,24870.594478140003,53226.480522720005 2025-12-04,10:51:04.000,338,11135879,5725,0,1764845463,13035.157575219993,30870.327544169995,53226.35475456001 2025-12-04,10:51:05.000,338,11135906,5565,0,1764845464,13034.942013300002,28563.422211240002,53226.312831840005 2025-12-04,10:51:06.000,338,11135980,5565,0,1764845465,13034.571516249991,26255.64983532,53226.194050800004 2025-12-04,10:51:07.000,338,11135901,5965,0,1764845466,13034.079765619994,28562.47057869,53226.194050800004 2025-12-04,10:51:08.000,338,11135935,6765,0,1764845467,13033.601487610002,33176.62665192,53226.13116672 2025-12-04,10:51:10.000,338,11135973,6645,0,1764845469,13033.19730901,27176.555227649995,53225.97046296001 2025-12-04,10:51:11.000,338,11135947,5765,0,1764845470,13033.23772687,31329.402135419994,53225.83072056001 2025-12-04,10:51:12.000,338,11135856,5605,0,1764845471,13033.12994590999,31329.395086289995,53225.69796528 2025-12-04,10:51:13.000,338,11135976,6205,0,1764845472,13032.954801849999,33636.688121369996,53225.523287280004 2025-12-04,10:51:14.000,338,11135894,5485,0,1764845473,13032.739239929993,28099.476671159995,53225.36957064001 2025-12-04,10:51:15.000,338,11136010,6605,0,1764845474,13032.745976239989,27176.999322839998,53225.19489264 2025-12-04,10:51:16.000,338,11135871,5725,0,1764845475,13032.671876829998,30869.086897290006,53224.85951088 2025-12-04,10:51:17.000,338,11135927,6084,0,1764845476,13032.388951809997,27639.506840400005,53224.69880712001 2025-12-04,10:51:18.000,338,11135946,6324,0,1764845477,13031.580594609994,31331.939822219996,53224.38438672 2025-12-04,10:51:19.000,338,11135983,5884,0,1764845478,13030.65098382999,26717.889485940002,53224.181760240004 2025-12-04,10:51:21.000,338,11135935,5805,0,1764845480,13029.55296529999,22564.619630369998,53223.69266184001 2025-12-04,10:51:22.000,338,11135947,5965,0,1764845481,13029.47886589,24872.511841500003,53223.49003536 2025-12-04,10:51:23.000,338,11135999,6084,0,1764845482,13029.59338315999,28564.41613857,53223.25247328 2025-12-04,10:51:24.000,338,11135914,6045,0,1764845483,13029.68095519,31332.70817739,53223.00093696001 2025-12-04,10:51:25.000,338,11135908,5405,0,1764845484,13029.66074626,27640.176507750002,53222.770362 2025-12-04,10:51:26.000,338,11135992,5485,0,1764845485,13029.70116412,29485.138253519995,53222.637606719996 2025-12-04,10:51:27.000,338,11135857,6885,0,1764845486,13029.802208770001,26715.908680409993,53222.36510904 2025-12-04,10:51:28.000,338,11135908,5445,0,1764845487,13029.606855779995,28562.223859139995,53222.169469680004 2025-12-04,10:51:29.000,338,11135940,6324,0,1764845488,13029.37108492999,31792.790794229993,53221.86902352 2025-12-04,10:51:30.000,338,11136010,6365,0,1764845489,13028.973642639998,28562.95696866,53221.65940992001 2025-12-04,10:51:32.000,338,11135926,5605,0,1764845491,13027.07400321999,32717.40402894,53221.07249184 2025-12-04,10:51:33.000,338,11135969,5884,0,1764845492,13026.622670449993,27641.713218089993,53220.7440972 2025-12-04,10:51:34.000,338,11135927,5884,0,1764845493,13026.191546609996,31795.180449299995,53220.41570256001 2025-12-04,10:51:35.000,338,11135919,6805,0,1764845494,13025.767159079995,28564.676956380004,53220.07333368 2025-12-04,10:51:36.000,338,11135876,5445,0,1764845495,13025.484234059993,29025.986121840004,53219.772887520005 2025-12-04,10:51:37.000,338,11135919,5725,0,1764845496,13025.511179299989,29486.85119211,53219.47942848001 2025-12-04,10:51:38.000,338,11135928,5365,0,1764845497,13025.362980479993,29486.089886069996,53219.17898232 2025-12-04,10:51:39.000,338,11135974,5485,0,1764845498,13025.133945939997,29024.244986730002,53218.836613440006 2025-12-04,10:51:40.000,338,11135873,6685,0,1764845499,13024.9049114,28562.526971729996,53218.620012720006 2025-12-04,10:51:41.000,338,11135955,5925,0,1764845500,13024.47378755999,27640.084869059996,53218.29161808 2025-12-04,10:51:43.000,338,11135924,5325,0,1764845502,13023.6250125,24410.43432087,53217.55098336 2025-12-04,10:51:44.000,338,11135909,5884,0,1764845503,13023.267988069994,28563.584341230002,53217.31342128 2025-12-04,10:51:45.000,338,11135950,5405,0,1764845504,13022.964854119993,30408.63772569,53216.992013760006 2025-12-04,10:51:46.000,338,11135953,7085,0,1764845505,13022.735819579997,28100.146338510007,53216.61470928 2025-12-04,10:51:47.000,338,11135901,6765,0,1764845506,13022.513521349996,30868.107068219993,53216.41208280001 2025-12-04,10:51:48.000,338,11135931,5965,0,1764845507,13022.20365109,30867.634776510007,53216.12561088001 2025-12-04,10:51:49.000,338,11136001,6485,0,1764845508,13021.846626659993,28560.017481450006,53215.90901016001 2025-12-04,10:51:50.000,338,11135936,5445,0,1764845509,13021.449184370002,29944.170549989998,53215.56664128 2025-12-04,10:51:51.000,338,11135926,5485,0,1764845510,13020.92375219,30868.163461260003,53215.25222088 2025-12-04,10:51:52.000,338,11135947,5845,0,1764845511,13020.687981339994,36406.5098214,53214.89587776 2025-12-04,10:51:54.000,338,11135963,7125,0,1764845513,13020.869861709994,26715.943926060005,53214.12729456 2025-12-04,10:51:55.000,338,11135880,5365,0,1764845514,13020.950697429995,26253.704275440003,53214.01550064001 2025-12-04,10:51:56.000,338,11135920,5605,0,1764845515,13020.950697429995,31328.556239819998,53213.67313176 2025-12-04,10:51:57.000,338,11135916,5525,0,1764845516,13020.829443849994,27636.059815829998,53213.43556968 2025-12-04,10:51:58.000,338,11135908,5325,0,1764845517,13020.634090859989,31326.79395732,53213.11416216 2025-12-04,10:51:59.000,338,11135893,6965,0,1764845518,13020.432001560002,26250.264299999995,53212.80672888 2025-12-04,10:52:00.000,338,11135925,5684,0,1764845519,13020.236648569997,29480.225009910006,53212.45038576 2025-12-04,10:52:01.000,338,11136027,6605,0,1764845520,13019.7853158,27635.171625450006,53212.115004 2025-12-04,10:52:02.000,338,11135938,5445,0,1764845521,13018.842232399991,27637.138332720002,53211.60494424 2025-12-04,10:52:03.000,338,11135864,5645,0,1764845522,13017.52865195,31331.171467049993,53211.08789736 2025-12-04,10:52:05.000,338,11135878,5445,0,1764845524,13014.490576139993,34101.78971877,53210.03982936001 2025-12-04,10:52:06.000,338,11135956,5525,0,1764845525,13013.56770167,31794.059637629995,53209.52278248 2025-12-04,10:52:07.000,338,11135934,5405,0,1764845526,13012.880598049996,27178.317510149995,53209.11752952 2025-12-04,10:52:08.000,338,11135942,6205,0,1764845527,13012.44273789999,28100.04765069,53208.62843112001 2025-12-04,10:52:09.000,338,11135939,6965,0,1764845528,13012.227175979999,28560.207807960003,53208.17426832001 2025-12-04,10:52:10.000,338,11135925,5765,0,1764845529,13012.38884742,29020.41026001,53207.671195680006 2025-12-04,10:52:11.000,338,11135936,6084,0,1764845530,13012.725662919991,30865.026598409997,53207.21004576001 2025-12-04,10:52:12.000,338,11135934,6365,0,1764845531,13012.921015909997,30402.702358230003,53206.86767688 2025-12-04,10:52:13.000,338,11135991,6925,0,1764845532,13012.799762329996,27171.87460533,53206.36460424 2025-12-04,10:52:14.000,338,11135903,6005,0,1764845533,13012.294539079994,31323.847420980004,53205.95935128 2025-12-04,10:52:16.000,338,11135933,6765,0,1764845535,13010.940540769989,27630.364118790007,53205.134871120004 2025-12-04,10:52:17.000,338,11135928,6205,0,1764845536,13010.21301929,30400.376145329996,53204.67372120001 2025-12-04,10:52:18.000,338,11135934,6284,0,1764845537,13009.849258549999,29017.752737999996,53204.30340384 2025-12-04,10:52:19.000,338,11135976,5245,0,1764845538,13010.179337739995,29479.879602539993,53203.82827968 2025-12-04,10:52:20.000,338,11135902,5285,0,1764845539,13010.812550879993,27173.115252210002,53203.51385928 2025-12-04,10:52:21.000,338,11135920,5005,0,1764845540,13011.668062249992,25789.08201888,53203.15751616 2025-12-04,10:52:22.000,338,11135937,6725,0,1764845541,13012.42926528,29480.76779292,53202.857070000005 2025-12-04,10:52:23.000,338,11135989,6765,0,1764845542,13012.779553399996,29019.522069629995,53202.51470112001 2025-12-04,10:52:24.000,338,11135890,5725,0,1764845543,13012.678508749996,26250.69429693,53202.29810040001 2025-12-04,10:52:25.000,338,11135923,5765,0,1764845544,13012.7121903,32710.270309379994,53202.04656408 2025-12-04,10:52:27.000,338,11135900,5925,0,1764845546,13013.54749274,33170.606694899994,53201.466633120006 2025-12-04,10:52:28.000,338,11135927,7005,0,1764845547,13014.187442189992,25788.222025020004,53201.180161200005 2025-12-04,10:52:29.000,338,11135899,6565,0,1764845548,13014.376058870002,29941.59056841,53200.91465064001 2025-12-04,10:52:30.000,338,11135897,6805,0,1764845549,13014.019034439996,31326.385107780006,53200.677088560005 2025-12-04,10:52:31.000,338,11135870,6124,0,1764845550,13012.954697460002,34557.861380639995,53200.46747496 2025-12-04,10:52:32.000,338,11135872,6165,0,1764845551,13012.038559299988,31328.21788158,53200.292796960006 2025-12-04,10:52:33.000,338,11135890,6165,0,1764845552,13011.607435459991,31328.267225489995,53200.062222 2025-12-04,10:52:34.000,338,11135905,6645,0,1764845553,13011.398609849995,31328.281323749994,53199.92946672001 2025-12-04,10:52:35.000,338,11135878,5325,0,1764845554,13011.439027709996,30405.12725895,53199.62902056 2025-12-04,10:52:36.000,338,11135920,5485,0,1764845555,13011.634380700001,30866.563308750003,53199.39145848 2025-12-04,10:52:38.000,338,11135832,5445,0,1764845557,13010.967486009999,27637.293413580002,53198.839476 2025-12-04,10:52:39.000,338,11135952,6284,0,1764845558,13010.354481800001,37328.54307453,53198.53902984001 2025-12-04,10:52:40.000,338,11135952,5525,0,1764845559,13009.249726959992,31792.931776829995,53198.3853132 2025-12-04,10:52:41.000,338,11135926,5245,0,1764845560,13008.778185259995,27640.52191512,53198.02897008 2025-12-04,10:52:42.000,338,11135964,5445,0,1764845561,13008.8724936,31793.967998940003,53197.826343600005 2025-12-04,10:52:43.000,338,11135941,5965,0,1764845562,13008.609777509999,25333.83510522,53197.52589744 2025-12-04,10:52:44.000,338,11135884,5525,0,1764845563,13009.00721979999,29947.934785410005,53197.3372452 2025-12-04,10:52:45.000,338,11135888,5605,0,1764845564,13009.445079949997,28563.26713038,53197.11365736 2025-12-04,10:52:46.000,338,11135902,5445,0,1764845565,13009.09479183,32254.741430520007,53196.771288480006 2025-12-04,10:52:47.000,338,11135957,5684,0,1764845566,13008.400951899988,30870.630656759997,53196.54071352 2025-12-04,10:52:49.000,338,11135761,5725,0,1764845568,13006.730347019991,27641.699119829995,53196.00270528001 2025-12-04,10:52:50.000,338,11135883,5884,0,1764845569,13006.26554162999,32256.531909540005,53195.8000788 2025-12-04,10:52:51.000,338,11135863,6605,0,1764845570,13005.847890409997,28565.325476340004,53195.47168416001 2025-12-04,10:52:52.000,338,11135936,6324,0,1764845571,13005.571701699992,28565.092855049996,53195.30399328001 2025-12-04,10:52:53.000,338,11135886,5365,0,1764845572,13005.531283839991,30872.449332300006,53195.05245696 2025-12-04,10:52:54.000,338,11135901,5765,0,1764845573,13005.517811220001,30871.87130364,53194.807907760005 2025-12-04,10:52:55.000,338,11136007,5684,0,1764845574,13005.22814988999,31332.940798680007,53194.52842296 2025-12-04,10:52:56.000,338,11135968,5605,0,1764845575,13004.648827229998,28564.331549010007,53194.1930412 2025-12-04,10:52:57.000,338,11135928,5605,0,1764845576,13004.224439699996,29947.934785410005,53193.85765944 2025-12-04,10:52:58.000,338,11135905,6124,0,1764845577,13003.557545009993,29487.02742036,53193.62009736 2025-12-04,10:53:00.000,338,11135938,5485,0,1764845579,13000.889966249997,29491.411979220007,53193.13798608 2025-12-04,10:53:01.000,338,11135963,6965,0,1764845580,12999.09137147999,29492.878198260005,53192.893436880004 2025-12-04,10:53:02.000,338,11135829,6685,0,1764845581,12997.407293980003,28570.358555159997,53192.53709376 2025-12-04,10:53:03.000,338,11135952,6205,0,1764845582,12995.6019629,29954.38473936,53192.1318408 2025-12-04,10:53:04.000,338,11135937,5845,0,1764845583,12994.37595447999,30415.278006149994,53191.76851056 2025-12-04,10:53:05.000,338,11135915,6685,0,1764845584,12993.540652039992,35030.054402819995,53191.356270480006 2025-12-04,10:53:06.000,338,11135955,6685,0,1764845585,12993.109528199995,29492.821805219995,53190.978966 2025-12-04,10:53:07.000,338,11135939,5684,0,1764845586,12992.725558529994,35031.45717969,53190.65755848001 2025-12-04,10:53:08.000,338,11135876,6365,0,1764845587,12992.254016829997,28571.148057719998,53190.2453184 2025-12-04,10:53:09.000,338,11135992,5325,0,1764845588,12992.00477336,28109.860039649997,53189.79814272001 2025-12-04,10:53:11.000,338,11135956,5445,0,1764845590,12991.95761918999,29955.308175390004,53189.455773839996 2025-12-04,10:53:12.000,338,11135880,6245,0,1764845591,12992.01824597999,24877.34049555,53189.1623148 2025-12-04,10:53:13.000,338,11135923,5765,0,1764845592,12991.7622662,35029.51866894,53188.97366256 2025-12-04,10:53:14.000,338,11135892,5205,0,1764845593,12991.398505459998,33645.492484739996,53188.71513912001 2025-12-04,10:53:15.000,338,11135970,6565,0,1764845594,12991.472604869989,29955.287028000006,53188.30289904 2025-12-04,10:53:16.000,338,11135924,6045,0,1764845595,12992.10581801,28572.191328960005,53188.12822104 2025-12-04,10:53:17.000,338,11135916,5645,0,1764845596,12992.321379929992,26726.503522800005,53187.97450440001 2025-12-04,10:53:18.000,338,11136006,6165,0,1764845597,12992.739031149998,25802.609299350006,53187.813800640004 2025-12-04,10:53:19.000,338,11135900,6445,0,1764845598,12993.365507980001,26724.78353508,53187.72296808 2025-12-04,10:53:20.000,338,11135918,5365,0,1764845599,12993.736005029998,34108.20442707,53187.54130296001 2025-12-04,10:53:22.000,338,11135961,5725,0,1764845601,12994.665615810001,23493.828897839994,53187.38758632 2025-12-04,10:53:23.000,338,11135953,6725,0,1764845602,12994.631934259996,23493.857094360006,53187.30374088001 2025-12-04,10:53:24.000,338,11135928,5245,0,1764845603,12994.34227293,25801.291112039995,53187.21989544 2025-12-04,10:53:25.000,338,11135914,6405,0,1764845604,12993.742741339993,27646.74629691,53187.143037120004 2025-12-04,10:53:26.000,338,11135934,5125,0,1764845605,12992.786185319994,29953.348517250008,53187.05220456 2025-12-04,10:53:27.000,338,11135953,6685,0,1764845606,12991.84310192,30414.044408400005,53186.975346240004 2025-12-04,10:53:28.000,338,11135942,6284,0,1764845607,12991.452395939988,28567.61644359,53186.91246216 2025-12-04,10:53:29.000,338,11135916,6005,0,1764845608,12991.196416159997,29490.35460972,53186.758745520005 2025-12-04,10:53:30.000,338,11135913,6725,0,1764845609,12991.135789369997,27643.40500929,53186.493234960006 2025-12-04,10:53:31.000,338,11135936,6365,0,1764845610,12991.371560219988,26720.201600579996,53186.31855696001 2025-12-04,10:53:33.000,338,11135892,5325,0,1764845612,12992.03845490999,33183.295128900005,53185.97618808 2025-12-04,10:53:34.000,338,11135931,5725,0,1764845613,12993.149946059995,27647.775469889995,53185.91330400001 2025-12-04,10:53:35.000,338,11135888,6084,0,1764845614,12993.931358019989,27186.980890920007,53185.96221384001 2025-12-04,10:53:36.000,338,11135908,5125,0,1764845615,12994.389427099995,28571.740184640003,53186.17881456001 2025-12-04,10:53:37.000,338,11135926,5405,0,1764845616,12995.49418193999,24880.24473711,53186.34650544001 2025-12-04,10:53:38.000,338,11135993,5884,0,1764845617,12996.625882019995,31341.66057249,53186.5072092 2025-12-04,10:53:39.000,338,11135937,5805,0,1764845618,12997.670010069989,26725.706971110005,53186.709835680005 2025-12-04,10:53:40.000,338,11135968,5485,0,1764845619,12998.18196963,26724.438127710004,53186.91246216 2025-12-04,10:53:41.000,338,11135905,5805,0,1764845620,12998.296486899992,29954.56801674,53187.19194696 2025-12-04,10:53:42.000,338,11135960,5605,0,1764845621,12998.464894650002,31338.650593979997,53187.43649616 2025-12-04,10:53:44.000,338,11135948,5485,0,1764845623,12998.855600629999,29490.876245339998,53188.06533696 2025-12-04,10:53:45.000,338,11135945,5805,0,1764845624,12998.963381589994,30874.465383479997,53188.30289904 2025-12-04,10:53:46.000,338,11135933,5645,0,1764845625,12999.495550079992,27644.02533273,53188.52648688001 2025-12-04,10:53:47.000,338,11135919,5725,0,1764845626,13000.25675311,29489.861170620003,53188.71513912001 2025-12-04,10:53:48.000,338,11135938,5285,0,1764845627,13001.159418649993,31796.822896590005,53188.91077848001 2025-12-04,10:53:49.000,338,11135902,5445,0,1764845628,13001.240254369994,23951.994151320003,53189.04353376 2025-12-04,10:53:50.000,338,11135950,5325,0,1764845629,13000.916911489992,33181.469404229996,53189.3719284 2025-12-04,10:53:51.000,338,11135987,6885,0,1764845630,13000.741767430001,31796.41404705,53189.53263216001 2025-12-04,10:53:52.000,338,11135953,5845,0,1764845631,13000.45884241,32719.138114920002,53189.81211696 2025-12-04,10:53:53.000,338,11135991,6485,0,1764845632,13000.43189716999,32257.596328169995,53189.993782080004 2025-12-04,10:53:55.000,338,11135898,5325,0,1764845634,13000.768712669997,26258.011293870004,53190.350125200006 2025-12-04,10:53:56.000,338,11135947,6805,0,1764845635,13001.307617469989,27179.988153960003,53190.55973880001 2025-12-04,10:53:57.000,338,11135957,6565,0,1764845636,13002.129447289997,29947.920687150006,53190.734416800005 2025-12-04,10:53:58.000,338,11135906,6245,0,1764845637,13002.580780059994,31794.341602829998,53191.02787584 2025-12-04,10:53:59.000,338,11135907,5845,0,1764845638,13003.267883679997,29025.69710751,53191.18159248001 2025-12-04,10:54:00.000,338,11135960,5245,0,1764845639,13003.76637061999,34562.91560685,53191.53094848 2025-12-04,10:54:01.000,338,11135995,6045,0,1764845640,13004.204230769996,27179.156356620006,53191.83139464001 2025-12-04,10:54:02.000,338,11135922,6405,0,1764845641,13004.365902209996,28101.718294499995,53191.99908552001 2025-12-04,10:54:03.000,338,11135913,5925,0,1764845642,13003.90783312999,26256.580320480003,53192.21568624001 2025-12-04,10:54:04.000,338,11135951,5925,0,1764845643,13003.341983090002,32717.601404579997,53192.43927408 2025-12-04,10:54:06.000,338,11135979,6765,0,1764845645,13003.341983090002,33639.162366000004,53192.893436880004 2025-12-04,10:54:07.000,338,11135910,6445,0,1764845646,13003.732689069999,26255.459508810003,53193.11702472 2025-12-04,10:54:08.000,338,11135907,5725,0,1764845647,13004.07624088,30869.78476116,53193.43144512 2025-12-04,10:54:09.000,338,11135956,6045,0,1764845648,13004.945224869989,26254.458532350007,53193.69695568001 2025-12-04,10:54:10.000,338,11135962,5205,0,1764845649,13005.767054689997,31329.82508322,53193.97644048 2025-12-04,10:54:11.000,338,11135927,5884,0,1764845650,13006.3126958,29483.516953619997,53194.3327836 2025-12-04,10:54:12.000,338,11135929,6725,0,1764845651,13006.838127980001,26714.900654819998,53194.54938432 2025-12-04,10:54:13.000,338,11135961,5725,0,1764845652,13007.013272039992,33175.00535202,53194.77297216 2025-12-04,10:54:14.000,338,11135978,4965,0,1764845653,13007.067162519998,28559.559288000004,53195.073418320004 2025-12-04,10:54:15.000,338,11135872,6324,0,1764845654,13007.417450639994,29019.670101359996,53195.32495464 2025-12-04,10:54:17.000,338,11135860,5405,0,1764845656,13007.909201269991,30403.569401219997,53195.96078256 2025-12-04,10:54:18.000,338,11135839,5765,0,1764845657,13008.76471263999,28096.572429599997,53196.21231888001 2025-12-04,10:54:19.000,338,11135899,5725,0,1764845658,13009.229518029992,36403.20377943,53196.435906720006 2025-12-04,10:54:20.000,338,11135814,5165,0,1764845659,13009.525915669998,30405.733484130003,53196.750327120004 2025-12-04,10:54:21.000,338,11135894,6205,0,1764845660,13009.997457369995,29944.353827369996,53197.085708880004 2025-12-04,10:54:22.000,338,11135907,6084,0,1764845661,13010.556571100002,28559.404207140004,53197.51192320001 2025-12-04,10:54:23.000,338,11135808,5405,0,1764845662,13010.819287189988,31327.357887720005,53197.826343600005 2025-12-04,10:54:24.000,338,11135936,5325,0,1764845663,13010.852968739993,25328.146457309995,53198.18268672001 2025-12-04,10:54:25.000,338,11136003,5965,0,1764845664,13010.994431249994,25789.8856197,53198.56697832001 2025-12-04,10:54:26.000,338,11135983,6005,0,1764845665,13011.573753910001,29941.73860014,53198.930308560004 2025-12-04,10:54:28.000,338,11135919,6845,0,1764845667,13012.537046239995,26249.376109620003,53199.768762960004 2025-12-04,10:54:29.000,338,11135945,6725,0,1764845668,13012.833443880001,29017.936015379993,53200.25087424 2025-12-04,10:54:30.000,338,11135917,6045,0,1764845669,13013.278040339988,28556.492916450006,53200.71202416 2025-12-04,10:54:31.000,338,11135950,5245,0,1764845670,13013.365612369998,30401.800069589997,53201.061380160005 2025-12-04,10:54:32.000,338,11135932,5285,0,1764845671,13013.331930819993,27170.810186700008,53201.45265888 2025-12-04,10:54:33.000,338,11135947,6925,0,1764845672,13012.988379009992,25785.811222560005,53201.75310504001 2025-12-04,10:54:34.000,338,11135928,5485,0,1764845673,13012.516837309995,26247.458746260003,53202.06053832001 2025-12-04,10:54:35.000,338,11135948,5405,0,1764845674,13012.186758119999,26247.571532340007,53202.32604888001 2025-12-04,10:54:36.000,338,11135967,6084,0,1764845675,13011.836470000002,33630.9148839,53202.570598080005 2025-12-04,10:54:37.000,338,11135935,5884,0,1764845676,13011.297565199995,24863.933050289997,53202.82912152001 2025-12-04,10:54:39.000,338,11135942,6405,0,1764845678,13010.24670083999,29937.74879256,53203.18546464001 2025-12-04,10:54:40.000,338,11135874,6205,0,1764845679,13010.03113892,25783.47796053,53203.29725856 2025-12-04,10:54:41.000,338,11135926,6165,0,1764845680,13009.896412719994,29012.155728779995,53203.47193656001 2025-12-04,10:54:42.000,338,11135972,6205,0,1764845681,13009.559597220003,32702.903968529994,53203.46494944 2025-12-04,10:54:43.000,338,11135909,6605,0,1764845682,13009.05437397,31318.905980850002,53203.527833520006 2025-12-04,10:54:44.000,338,11135939,6885,0,1764845683,13008.481787619989,35009.872743629996,53203.506872160004 2025-12-04,10:54:45.000,338,11135912,5565,0,1764845684,13008.050663779992,27627.07217508,53203.527833520006 2025-12-04,10:54:46.000,338,11135884,6205,0,1764845685,13007.437659569994,29933.681444550006,53203.39507824 2025-12-04,10:54:47.000,338,11135965,6885,0,1764845686,13006.898754770002,29011.267538400003,53203.26931008 2025-12-04,10:54:48.000,338,11135943,5925,0,1764845687,13006.20491483999,27627.290698109995,53203.22040024 2025-12-04,10:54:50.000,338,11135891,6605,0,1764845689,13005.692955279992,28090.714602570006,53202.72431472 2025-12-04,10:54:51.000,338,11135980,6124,0,1764845690,13005.531283839991,32244.541339410003,53202.54963672 2025-12-04,10:54:52.000,338,11135988,6165,0,1764845691,13005.450448119991,27169.477901129998,53202.34701024001 2025-12-04,10:54:53.000,338,11135941,5765,0,1764845692,13005.33593085,29476.235202330005,53202.06053832001 2025-12-04,10:54:54.000,338,11135932,5245,0,1764845693,13005.039533209994,29014.383253859996,53201.948744400004 2025-12-04,10:54:55.000,338,11135997,5765,0,1764845694,13004.864389149989,31321.450716780004,53201.78804064 2025-12-04,10:54:56.000,338,11135972,5645,0,1764845695,13004.419792690001,28553.68736271,53201.65528536001 2025-12-04,10:54:57.000,338,11136003,5965,0,1764845696,13004.01561409,32245.894772369997,53201.445671760004 2025-12-04,10:54:58.000,338,11135927,6045,0,1764845697,13003.793315859999,30861.981374249997,53201.284968 2025-12-04,10:54:59.000,338,11135915,5925,0,1764845698,13003.631644419998,31785.0297021,53201.11727712 2025-12-04,10:55:01.000,338,11135989,6685,0,1764845700,13003.160102720001,33630.787999559994,53201.15919984 2025-12-04,10:55:02.000,338,11135905,6685,0,1764845701,13003.160102720001,33169.66211148001,53201.075354399996 2025-12-04,10:55:03.000,338,11135964,6485,0,1764845702,13003.328510469997,33169.71145539,53201.02644456 2025-12-04,10:55:04.000,338,11135911,5684,0,1764845703,13003.537336079993,31323.509062740006,53200.963560480006 2025-12-04,10:55:05.000,338,11135897,5765,0,1764845704,13003.87415158,28554.568503960007,53200.91465064001 2025-12-04,10:55:06.000,338,11135920,5285,0,1764845705,13003.84720633999,26708.739715200005,53200.8308052 2025-12-04,10:55:07.000,338,11135905,6005,0,1764845706,13003.503654529988,31322.47284063,53200.774908240004 2025-12-04,10:55:08.000,338,11135943,6885,0,1764845707,13003.180311650001,27631.22411265,53200.80984384 2025-12-04,10:55:09.000,338,11136004,5085,0,1764845708,13003.005167589996,23939.622928170007,53200.628178720006 2025-12-04,10:55:10.000,338,11135877,5725,0,1764845709,13003.03884914,30399.628937550006,53200.64914008001 2025-12-04,10:55:12.000,338,11135970,5445,0,1764845711,13002.506680649989,30399.318775830005,53200.572281759996 2025-12-04,10:55:13.000,338,11135990,6284,0,1764845712,13001.75221392999,32706.886726979996,53200.558307520005 2025-12-04,10:55:14.000,338,11135920,6284,0,1764845713,13000.775448979992,35014.052877719994,53200.48144920001 2025-12-04,10:55:15.000,338,11135918,6284,0,1764845714,12999.529231629997,29016.857498490004,53200.55132040001 2025-12-04,10:55:16.000,338,11136000,6565,0,1764845715,12997.87883568,29017.357986720002,53200.45350072001 2025-12-04,10:55:17.000,338,11135889,5925,0,1764845716,12996.060031979992,29479.047805199996,53200.390616640005 2025-12-04,10:55:18.000,338,11135909,5965,0,1764845717,12994.584780090001,29018.16863667,53200.41157800001 2025-12-04,10:55:19.000,338,11135925,5845,0,1764845718,12993.385716910001,27634.10015769,53200.33471968001 2025-12-04,10:55:20.000,338,11135884,6245,0,1764845719,12992.408951960002,28556.478818190008,53200.19497728001 2025-12-04,10:55:21.000,338,11135939,6525,0,1764845720,12991.80268406,26709.698396880005,53200.11113184 2025-12-04,10:55:23.000,338,11135984,6284,0,1764845722,12991.769002509995,26247.881694059994,53199.90850536001 2025-12-04,10:55:24.000,338,11135979,6005,0,1764845723,12991.7622662,29017.625853660007,53199.95042808001 2025-12-04,10:55:25.000,338,11135927,5605,0,1764845724,12991.950882879995,27634.001469869996,53199.83164704001 2025-12-04,10:55:26.000,338,11135989,6765,0,1764845725,12991.9643555,25787.862519389993,53199.670943280005 2025-12-04,10:55:27.000,338,11135973,5925,0,1764845726,12991.364823909993,29478.603710010007,53199.63600768 2025-12-04,10:55:28.000,338,11135991,5725,0,1764845727,12990.83939172999,27632.147548680005,53199.52421376001 2025-12-04,10:55:29.000,338,11135924,5205,0,1764845728,12990.71813814999,28092.751801139995,53199.265690320004 2025-12-04,10:55:30.000,338,11135998,5245,0,1764845729,12990.73834707999,29937.939119069997,53199.13992216001 2025-12-04,10:55:31.000,338,11135981,5965,0,1764845730,12990.792237559996,28091.814266850008,53198.87441160001 2025-12-04,10:55:32.000,338,11135960,5285,0,1764845731,12990.6844566,28552.496059740006,53198.57396544 2025-12-04,10:55:34.000,338,11135953,5884,0,1764845733,12988.724190389992,29012.7478557,53198.12678976 2025-12-04,10:55:35.000,338,11135941,5884,0,1764845734,12987.949514739994,30858.668283150007,53197.8612792 2025-12-04,10:55:36.000,338,11135964,5325,0,1764845735,12987.444291489992,30859.027788780004,53197.65166560001 2025-12-04,10:55:37.000,338,11135936,5245,0,1764845736,12987.18157539999,31782.294639660002,53197.37916792 2025-12-04,10:55:38.000,338,11135925,6005,0,1764845737,12986.77739679999,27630.061006200005,53197.22545128001 2025-12-04,10:55:39.000,338,11135977,5725,0,1764845738,12986.346272959992,32705.589687059997,53196.99487632 2025-12-04,10:55:40.000,338,11135998,6405,0,1764845739,12985.672641959995,25323.028788929994,53196.7782756 2025-12-04,10:55:41.000,338,11135954,5485,0,1764845740,12984.62177759999,29476.11536712,53196.568662 2025-12-04,10:55:42.000,338,11135926,5285,0,1764845741,12983.24083404999,29937.854529510005,53196.28917720001 2025-12-04,10:55:43.000,338,11135943,6485,0,1764845742,12981.785791089998,27168.772988130004,53195.97475680001 2025-12-04,10:55:45.000,338,11135988,5325,0,1764845744,12979.54259985999,29013.290638709994,53195.18521224001 2025-12-04,10:55:46.000,338,11135913,6885,0,1764845745,12978.63319801,29936.416506990005,53194.7170752 2025-12-04,10:55:47.000,338,11135973,6725,0,1764845746,12978.195337859994,32705.39936055,53194.32579648001 2025-12-04,10:55:48.000,338,11135882,5205,0,1764845747,12978.101029519989,29936.80420914,53193.91355640001 2025-12-04,10:55:49.000,338,11135936,5405,0,1764845748,12978.202074169989,29474.613902430006,53193.50830344001 2025-12-04,10:55:50.000,338,11135954,5365,0,1764845749,12978.26270095999,31781.272515810007,53193.27074136001 2025-12-04,10:55:51.000,338,11135917,5925,0,1764845750,12978.114502139993,28090.340998679996,53192.914398240006 2025-12-04,10:55:52.000,338,11135936,5325,0,1764845751,12977.589069959991,26706.70956576,53192.73972024001 2025-12-04,10:55:53.000,338,11135962,6445,0,1764845752,12976.309171059991,28091.553449040002,53192.5161324 2025-12-04,10:55:54.000,338,11135952,6324,0,1764845753,12975.022535849996,27629.835434039996,53192.28555744001 2025-12-04,10:55:56.000,338,11135904,6565,0,1764845755,12973.58770181999,27166.637101739994,53191.740562080005 2025-12-04,10:55:57.000,338,11135947,5725,0,1764845756,12973.56749288999,26242.785173070006,53191.48203864 2025-12-04,10:55:58.000,338,11135946,6124,0,1764845757,12973.863890529996,28548.985593000005,53191.237489440005 2025-12-04,10:55:59.000,338,11135934,6284,0,1764845758,12974.369113779998,30855.023882940004,53191.0837728 2025-12-04,10:56:00.000,338,11135939,5725,0,1764845759,12975.184207289996,34545.46196097,53190.951017520005 2025-12-04,10:56:01.000,338,11135939,5765,0,1764845760,12976.14749961999,31316.318950140005,53190.72742968001 2025-12-04,10:56:02.000,338,11135968,6045,0,1764845761,12976.652722869992,25781.088305459998,53190.5248032 2025-12-04,10:56:03.000,338,11135938,6165,0,1764845762,12976.740294900002,32703.3198672,53190.329163840004 2025-12-04,10:56:04.000,338,11135981,5684,0,1764845763,12976.00603710999,32705.780013569994,53189.993782080004 2025-12-04,10:56:05.000,338,11135948,5285,0,1764845764,12974.456685809993,32709.128350319996,53189.679361680006 2025-12-04,10:56:07.000,338,11135951,5765,0,1764845766,12972.35495709,29481.88860459,53189.02955952001 2025-12-04,10:56:08.000,338,11135911,6605,0,1764845767,12971.849733839997,29943.66301263,53188.88283000001 2025-12-04,10:56:09.000,338,11135965,5725,0,1764845768,12971.789107049997,29944.1494026,53188.71513912001 2025-12-04,10:56:10.000,338,11135972,5445,0,1764845769,12972.200021959994,30867.768709979995,53188.72911336 2025-12-04,10:56:11.000,338,11135988,5605,0,1764845770,12972.954488679992,25792.2823239,53188.66622928001 2025-12-04,10:56:12.000,338,11135964,5445,0,1764845771,12973.621383369995,28099.58240811,53188.71513912001 2025-12-04,10:56:13.000,338,11135944,6165,0,1764845772,12973.985144109996,28099.645850279994,53188.785010319996 2025-12-04,10:56:14.000,338,11135973,6805,0,1764845773,12973.62811967999,29021.615661239994,53188.73610048 2025-12-04,10:56:15.000,338,11135923,5605,0,1764845774,12972.947752369997,26252.336744219996,53188.71513912001 2025-12-04,10:56:16.000,338,11135923,5485,0,1764845775,12972.39537495,31789.809012240003,53188.603345200005 2025-12-04,10:56:18.000,338,11135917,5965,0,1764845777,12971.910360629998,29482.480731510004,53188.41469296 2025-12-04,10:56:19.000,338,11135947,5605,0,1764845778,12972.36842970999,24406.366972860007,53188.386744480005 2025-12-04,10:56:20.000,338,11135908,6205,0,1764845779,12973.116160119993,29943.423342209993,53188.30988616001 2025-12-04,10:56:21.000,338,11135934,5925,0,1764845780,12973.985144109996,33173.539132980004,53188.184118 2025-12-04,10:56:22.000,338,11135966,5925,0,1764845781,12974.503839979989,26713.822137929994,53188.10725968 2025-12-04,10:56:23.000,338,11135858,5645,0,1764845782,12974.584675699989,29944.353827369996,53187.87668472001 2025-12-04,10:56:24.000,338,11135902,5325,0,1764845783,12974.483631049989,29483.925803160004,53187.75091656 2025-12-04,10:56:25.000,338,11135858,5205,0,1764845784,12973.702219089995,25795.031484599996,53187.5552772 2025-12-04,10:56:26.000,338,11135901,5684,0,1764845785,12972.961224990002,30412.373764589996,53187.32470224001 2025-12-04,10:56:27.000,338,11135933,6605,0,1764845786,12972.786080929996,29029.37675337,53187.10810152001 2025-12-04,10:56:29.000,338,11135999,6605,0,1764845788,12973.035324399993,31335.499632870007,53186.67490008 2025-12-04,10:56:30.000,338,11135986,5445,0,1764845789,12974.099661380002,27181.665846899996,53186.52817056 2025-12-04,10:56:31.000,338,11135936,5325,0,1764845790,12975.817420429994,29028.24889257,53186.43035088 2025-12-04,10:56:32.000,338,11135884,5285,0,1764845791,12977.19162767,26722.54191174,53186.31156984 2025-12-04,10:56:33.000,338,11135946,5565,0,1764845792,12978.006721179998,30416.257835220007,53186.136891840004 2025-12-04,10:56:34.000,338,11135961,5725,0,1764845793,12978.33006406,29033.06344836,53186.06003352001 2025-12-04,10:56:35.000,338,11135929,5845,0,1764845794,12978.249228339999,28573.298042370006,53185.85041992 2025-12-04,10:56:36.000,338,11135887,6485,0,1764845795,12977.979775940003,28112.609200349994,53185.605870720006 2025-12-04,10:56:37.000,338,11136031,6525,0,1764845796,12977.919149150002,31343.627279759996,53185.417218480005 2025-12-04,10:56:38.000,338,11135909,6445,0,1764845797,12977.946094389998,29959.537653389998,53185.23555336 2025-12-04,10:56:40.000,338,11135927,5805,0,1764845799,12978.033666419993,30884.644327200003,53185.214592 2025-12-04,10:56:41.000,338,11135904,6324,0,1764845800,12978.074084279993,26269.769242709997,53185.200617760005 2025-12-04,10:56:42.000,338,11135980,5405,0,1764845801,12977.508234239991,32730.804425070004,53185.30542456 2025-12-04,10:56:43.000,338,11135968,5285,0,1764845802,12976.753767519993,26268.711873210006,53185.43119272001 2025-12-04,10:56:44.000,338,11135905,5845,0,1764845803,12976.221599029996,31345.883001359995,53185.43119272001 2025-12-04,10:56:45.000,338,11135899,6725,0,1764845804,12975.790475189999,28577.738994269996,53185.43119272001 2025-12-04,10:56:46.000,338,11135877,5605,0,1764845805,12975.871310909999,28578.112598160005,53185.52901240001 2025-12-04,10:56:47.000,338,11135919,5565,0,1764845806,12976.558414530002,24885.009948990002,53185.59189648 2025-12-04,10:56:48.000,338,11135862,6084,0,1764845807,12977.582333649996,29961.363378060007,53185.64080632 2025-12-04,10:56:49.000,338,11135914,6245,0,1764845808,12978.498471809995,27654.507389039994,53185.605870720006 2025-12-04,10:56:51.000,338,11135952,6324,0,1764845810,12979.72448022999,31349.781170250004,53185.61984496 2025-12-04,10:56:52.000,338,11135921,6765,0,1764845811,12979.74468915999,32735.442752610004,53185.55696088001 2025-12-04,10:56:53.000,338,11135996,5165,0,1764845812,12979.879415359996,29043.496160759998,53185.44516696 2025-12-04,10:56:54.000,338,11135944,5365,0,1764845813,12979.818788569995,30427.938243630007,53185.38927000001 2025-12-04,10:56:55.000,338,11135948,5245,0,1764845814,12979.145157569998,30889.402489950007,53185.43119272001 2025-12-04,10:56:56.000,338,11135963,5925,0,1764845815,12978.41089978,31811.971476959996,53185.40324424 2025-12-04,10:56:57.000,338,11135891,5965,0,1764845816,12977.178155049995,29504.2836906,53185.37529576 2025-12-04,10:56:58.000,338,11135915,6885,0,1764845817,12976.369797849991,29043.29878512,53185.43119272001 2025-12-04,10:56:59.000,338,11135986,6205,0,1764845818,12976.390006779991,32736.394385160005,53185.44516696 2025-12-04,10:57:00.000,338,11135935,5965,0,1764845819,12976.747031209998,27197.343112019997,53185.563948 2025-12-04,10:57:02.000,338,11135971,6245,0,1764845821,12978.51194443,27195.890991239998,53185.8084972 2025-12-04,10:57:03.000,338,11135891,5805,0,1764845822,12979.76489808999,29963.541559229998,53186.11593048 2025-12-04,10:57:04.000,338,11135873,5925,0,1764845823,12980.492419569993,29962.660417980005,53186.206763040005 2025-12-04,10:57:05.000,338,11135904,5565,0,1764845824,12981.10542377999,29962.787302319994,53186.45131224 2025-12-04,10:57:06.000,338,11135930,5205,0,1764845825,12982.156288139995,23962.328175899995,53186.56310616001 2025-12-04,10:57:07.000,338,11135910,6324,0,1764845826,12983.44965966,30885.863826689994,53186.68188720001 2025-12-04,10:57:08.000,338,11135902,5485,0,1764845827,12984.844075829991,31349.03396247,53186.98233336 2025-12-04,10:57:09.000,338,11135961,5765,0,1764845828,12986.022930079991,29966.939239889994,53187.38758632 2025-12-04,10:57:10.000,338,11135962,5485,0,1764845829,12986.743715249999,30892.010668050003,53187.79283928 2025-12-04,10:57:11.000,338,11135922,5365,0,1764845830,12986.85823251999,29046.576630569994,53188.30988616001 2025-12-04,10:57:13.000,338,11135910,5485,0,1764845832,12987.518390899997,29969.885776230003,53189.38590264001 2025-12-04,10:57:14.000,338,11135968,5445,0,1764845833,12988.28633024,33661.28253594,53189.93788512001 2025-12-04,10:57:15.000,338,11135894,5285,0,1764845834,12989.020588029998,23966.360278260006,53190.37108656001 2025-12-04,10:57:16.000,338,11135993,6685,0,1764845835,12989.64706486,30425.999732879995,53191.020888720006 2025-12-04,10:57:17.000,338,11135987,5565,0,1764845836,12990.226387519993,30425.224328580007,53191.46107728 2025-12-04,10:57:18.000,338,11135907,5725,0,1764845837,12991.223361399992,26272.074308220006,53191.96414992 2025-12-04,10:57:19.000,338,11135922,5365,0,1764845838,12992.314643619997,28580.615039309996,53192.42529984 2025-12-04,10:57:20.000,338,11135998,5485,0,1764845839,12993.13647343999,25811.286778380003,53192.963308080005 2025-12-04,10:57:21.000,338,11135926,6565,0,1764845840,12993.991984809989,30425.330065529997,53193.55022616 2025-12-04,10:57:22.000,338,11135885,5884,0,1764845841,12994.719506289992,29500.681585169994,53194.27688664001 2025-12-04,10:57:24.000,338,11135925,6845,0,1764845843,12997.124368960001,30884.34826374,53195.68129776 2025-12-04,10:57:25.000,338,11135982,5525,0,1764845844,12998.754555979998,29961.11665851,53196.40795824001 2025-12-04,10:57:26.000,338,11135962,5165,0,1764845845,12999.657221519992,26268.93039624,53197.19750280001 2025-12-04,10:57:27.000,338,11135960,5325,0,1764845846,12999.812156649998,34115.119623599996,53197.875253440005 2025-12-04,10:57:28.000,338,11135975,5605,0,1764845847,12999.677430449992,28115.069346720004,53198.63684952001 2025-12-04,10:57:29.000,338,11135948,5805,0,1764845848,12999.515759009992,26729.865957810005,53199.216780480005 2025-12-04,10:57:30.000,338,11135948,5684,0,1764845849,12999.421450670001,31805.66955474,53199.82465992 2025-12-04,10:57:31.000,338,11135911,6725,0,1764845850,12999.603331040002,26729.020062209995,53200.36965528 2025-12-04,10:57:32.000,338,11135982,5365,0,1764845851,12999.798684029993,28576.87900041,53200.91465064001 2025-12-04,10:57:33.000,338,11135845,6805,0,1764845852,13000.62051385,29963.21025012,53201.4247104 2025-12-04,10:57:35.000,338,11135926,5645,0,1764845854,13002.129447289997,26734.821496200006,53202.54264960001 2025-12-04,10:57:36.000,338,11135943,5805,0,1764845855,13002.338272899993,28580.5656954,53202.99681240001 2025-12-04,10:57:37.000,338,11135923,5605,0,1764845856,13002.472999099999,29041.663386960005,53203.4160396 2025-12-04,10:57:38.000,338,11135865,6725,0,1764845857,13002.203546700002,28118.868827790007,53203.83526680001 2025-12-04,10:57:39.000,338,11135927,7005,0,1764845858,13002.102502050002,32737.39536162,53204.1846228 2025-12-04,10:57:40.000,338,11135956,5125,0,1764845859,13002.97148603999,28586.529259379997,53204.49205608 2025-12-04,10:57:41.000,338,11135940,6245,0,1764845860,13003.88762419999,28588.91186532,53204.86237344001 2025-12-04,10:57:42.000,338,11135941,6885,0,1764845861,13004.520837340002,31821.093051179996,53205.2326908 2025-12-04,10:57:43.000,338,11135935,5805,0,1764845862,13004.770080809998,29051.77888851,53205.45627864 2025-12-04,10:57:44.000,338,11135924,5285,0,1764845863,13004.803762359988,30436.369003109998,53205.854544480004 2025-12-04,10:57:46.000,338,11135938,5725,0,1764845865,13006.049979709998,30896.782929060006,53206.46242392 2025-12-04,10:57:47.000,338,11135935,5884,0,1764845866,13007.195152409993,26741.870626200005,53206.78383144001 2025-12-04,10:57:48.000,338,11135957,5645,0,1764845867,13008.414424519993,27202.637008649996,53207.000432160006 2025-12-04,10:57:49.000,338,11135987,5765,0,1764845868,13009.061110279996,32741.512053540006,53207.44062072 2025-12-04,10:57:50.000,338,11135996,5405,0,1764845869,13009.148682309991,29048.360060460007,53207.720105520006 2025-12-04,10:57:51.000,338,11135917,6685,0,1764845870,13009.155418620001,26278.362132180002,53208.055487280006 2025-12-04,10:57:52.000,338,11135931,5725,0,1764845871,13008.98701086999,31817.723567039997,53208.41881752 2025-12-04,10:57:53.000,338,11135927,5925,0,1764845872,13009.626960319998,26741.320794059997,53208.80310912 2025-12-04,10:57:54.000,338,11136002,5405,0,1764845873,13011.28409257999,30897.32571207,53209.229323440006 2025-12-04,10:57:55.000,338,11136012,6124,0,1764845874,13012.974906390002,31360.298472209994,53209.62060216 2025-12-04,10:57:57.000,338,11135980,5605,0,1764845876,13015.682903009998,34131.466556069994,53210.46604368 2025-12-04,10:57:58.000,338,11135935,5605,0,1764845877,13016.861757259998,29977.202773170007,53210.94116784 2025-12-04,10:57:59.000,338,11135961,6725,0,1764845878,13018.060820439998,26285.59453956,53211.220652640004 2025-12-04,10:58:00.000,338,11135956,5405,0,1764845879,13019.084739559992,29981.023401629995,53211.77263512 2025-12-04,10:58:01.000,338,11135976,6565,0,1764845880,13019.94025092999,24444.298341390007,53212.15692672 2025-12-04,10:58:02.000,338,11135897,5845,0,1764845881,13020.566727759993,30448.881208859995,53212.694934959996 2025-12-04,10:58:03.000,338,11135943,5925,0,1764845882,13020.83618015999,26295.97790805,53213.20499472001 2025-12-04,10:58:04.000,338,11135900,6124,0,1764845883,13020.890070639995,29990.215467150003,53213.63120904001 2025-12-04,10:58:05.000,338,11135882,6245,0,1764845884,13020.87659801999,31837.299001050007,53214.16921728 2025-12-04,10:58:06.000,338,11135932,5245,0,1764845885,13021.280776619991,26297.641502729995,53214.54652176001 2025-12-04,10:58:08.000,338,11135949,5925,0,1764845887,13022.836864229997,27683.26783944,53215.3290792 2025-12-04,10:58:09.000,338,11135989,6725,0,1764845888,13023.32187855,28605.484369950005,53215.77625488 2025-12-04,10:58:10.000,338,11136040,6365,0,1764845889,13023.773211319996,25833.999075240004,53216.24439192001 2025-12-04,10:58:11.000,338,11135956,6165,0,1764845890,13024.231280399988,24447.942741599996,53216.71252896 2025-12-04,10:58:12.000,338,11135911,6445,0,1764845891,13024.372742909989,30910.817746889996,53217.16669176 2025-12-04,10:58:13.000,338,11135966,5085,0,1764845892,13024.460314939999,29986.87417953,53217.70470000001 2025-12-04,10:58:14.000,338,11135906,6324,0,1764845893,13024.184126229993,29062.69799088,53218.13091432 2025-12-04,10:58:15.000,338,11135948,6284,0,1764845894,13023.955091689997,27676.87427853,53218.67590968 2025-12-04,10:58:16.000,338,11135939,6885,0,1764845895,13023.827101800001,29984.717145749994,53219.21391792001 2025-12-04,10:58:17.000,338,11135872,5445,0,1764845896,13024.244753019993,30908.69595876,53219.75891328 2025-12-04,10:58:19.000,338,11136024,5405,0,1764845898,13025.356244169998,24908.166341040007,53221.08646608001 2025-12-04,10:58:20.000,338,11135970,5285,0,1764845899,13025.544860849994,26753.642673299997,53221.75024248 2025-12-04,10:58:21.000,338,11136004,5365,0,1764845900,13025.356244169998,28136.949846239993,53222.42799312001 2025-12-04,10:58:22.000,338,11135899,6525,0,1764845901,13025.531388229989,28597.39196871,53222.95202712001 2025-12-04,10:58:23.000,338,11136044,5285,0,1764845902,13025.90188528,28596.609515279997,53223.510996720004 2025-12-04,10:58:24.000,338,11135990,6124,0,1764845903,13026.420581149992,26750.280238289997,53223.867339840006 2025-12-04,10:58:25.000,338,11135918,5165,0,1764845904,13027.15483893999,30442.938792269997,53224.181760240004 2025-12-04,10:58:26.000,338,11135972,5325,0,1764845905,13027.693743739997,31826.50678302,53224.60098744 2025-12-04,10:58:27.000,338,11135951,6565,0,1764845906,13027.976668759999,31825.456462650007,53224.95733056 2025-12-04,10:58:28.000,338,11135968,5325,0,1764845907,13027.882360419993,25823.249151990007,53225.31367368 2025-12-04,10:58:30.000,338,11135971,6685,0,1764845909,13027.754370529998,25823.0165307,53225.8446948 2025-12-04,10:58:31.000,338,11135931,6845,0,1764845910,13028.165285439994,31825.37892222,53225.97046296001 2025-12-04,10:58:32.000,338,11135979,5684,0,1764845911,13028.697453929992,31365.768597090006,53226.11719248001 2025-12-04,10:58:33.000,338,11135984,5325,0,1764845912,13029.49907482,31366.79072094,53226.25693488001 2025-12-04,10:58:34.000,338,11135980,5245,0,1764845913,13030.044715930002,31366.403018790006,53226.5084712 2025-12-04,10:58:35.000,338,11135912,5205,0,1764845914,13030.341113569993,24902.195727929997,53226.72507192 2025-12-04,10:58:36.000,338,11135952,6084,0,1764845915,13030.462367149994,28593.789863280006,53227.01853096 2025-12-04,10:58:37.000,338,11135966,5445,0,1764845916,13030.81939158,29054.556245729997,53227.249105920004 2025-12-04,10:58:38.000,338,11135860,6205,0,1764845917,13031.587330919989,28592.986262460006,53227.50762936001 2025-12-04,10:58:39.000,338,11135957,5845,0,1764845918,13032.489996459997,28131.12726486,53227.69628160001 2025-12-04,10:58:41.000,338,11135999,5645,0,1764845920,13033.978720969993,35976.724365300004,53228.255251200004 2025-12-04,10:58:42.000,338,11135963,6965,0,1764845921,13034.483944219995,27205.31567805,53228.55569736001 2025-12-04,10:58:43.000,338,11135942,5405,0,1764845922,13035.049794259998,26742.794062229994,53228.86313064 2025-12-04,10:58:44.000,338,11135920,5405,0,1764845923,13035.57522644,24895.506103559994,53229.114666960006 2025-12-04,10:58:45.000,338,11135976,6245,0,1764845924,13035.851415149991,29049.029727810004,53229.408126 2025-12-04,10:58:46.000,338,11135871,5765,0,1764845925,13036.235384819993,30433.330828079997,53229.63171384 2025-12-04,10:58:47.000,338,11135986,5245,0,1764845926,13036.84838902999,27663.685356300004,53229.8622888 2025-12-04,10:58:48.000,338,11136072,5485,0,1764845927,13037.394030139993,29048.458748279998,53230.0369668 2025-12-04,10:58:49.000,338,11135894,6284,0,1764845928,13038.000298039995,28587.523186709994,53230.18369632 2025-12-04,10:58:50.000,338,11135923,5925,0,1764845929,13038.303431989996,33204.08301327001,53230.288503120006 2025-12-04,10:58:52.000,338,11135974,5485,0,1764845931,13038.316904610001,35050.81409067,53230.49811672001 2025-12-04,10:58:53.000,338,11135984,5365,0,1764845932,13038.357322470001,32742.555324779998,53230.65183336 2025-12-04,10:58:54.000,338,11135950,6165,0,1764845933,13038.397740330001,31818.520118729997,53230.67978184 2025-12-04,10:58:55.000,338,11135937,6885,0,1764845934,13038.357322470001,27663.473882399994,53230.75664016 2025-12-04,10:58:56.000,338,11135923,5725,0,1764845935,13038.209123649991,31356.39325419,53230.72869168 2025-12-04,10:58:57.000,338,11135969,5765,0,1764845936,13037.919462319995,25356.5755986,53230.67978184 2025-12-04,10:58:58.000,338,11135958,5405,0,1764845937,13037.670218849998,33204.47071542,53230.61689776001 2025-12-04,10:58:59.000,338,11135940,5325,0,1764845938,13037.959880179995,29513.292478739997,53230.72869168 2025-12-04,10:59:00.000,338,11135939,6725,0,1764845939,13038.997271919994,26282.450627579994,53230.840485600005 2025-12-04,10:59:01.000,338,11135935,5565,0,1764845940,13040.189598789999,30898.326688529996,53231.18285448 2025-12-04,10:59:03.000,338,11135912,6245,0,1764845942,13040.60725000999,33206.930861789995,53231.52522336 2025-12-04,10:59:04.000,338,11135968,6245,0,1764845943,13039.920146390003,30437.546207820007,53231.59509456 2025-12-04,10:59:05.000,338,11135973,5765,0,1764845944,13039.219570149995,26744.563393860008,53231.65099152001 2025-12-04,10:59:06.000,338,11135913,6005,0,1764845945,13038.694137969993,29052.561341940003,53231.53221048001 2025-12-04,10:59:07.000,338,11136016,5445,0,1764845946,13038.465103429997,33206.80397745001,53231.511249120005 2025-12-04,10:59:08.000,338,11135933,6485,0,1764845947,13038.357322470001,28590.378084359996,53231.329584 2025-12-04,10:59:09.000,338,11136006,6005,0,1764845948,13038.391004019992,30436.545231359996,53231.21779008001 2025-12-04,10:59:10.000,338,11135927,5765,0,1764845949,13038.323640919996,30897.346859459998,53231.11997040001 2025-12-04,10:59:11.000,338,11135928,5405,0,1764845950,13038.357322470001,29049.791033849993,53230.93131816001 2025-12-04,10:59:12.000,338,11135916,5245,0,1764845951,13038.559411770002,30895.640970000008,53230.7007432 2025-12-04,10:59:14.000,338,11135851,6805,0,1764845953,13039.40818682999,29049.826279500005,53230.51907808 2025-12-04,10:59:15.000,338,11135920,5445,0,1764845954,13039.610276129992,28127.729584200002,53230.40029704001 2025-12-04,10:59:16.000,338,11135965,6805,0,1764845955,13039.596803510001,27667.224019560002,53230.3164516 2025-12-04,10:59:17.000,338,11135910,6445,0,1764845956,13039.448604689991,31360.939943039994,53230.36536144 2025-12-04,10:59:18.000,338,11135983,6685,0,1764845957,13039.098316569994,30438.42029994,53230.36536144 2025-12-04,10:59:19.000,338,11135942,6365,0,1764845958,13038.714346899993,26746.008465510007,53230.44920688001 2025-12-04,10:59:20.000,338,11135964,6485,0,1764845959,13038.02724327999,27669.923836350004,53230.44221976 2025-12-04,10:59:21.000,338,11135989,5884,0,1764845960,13037.003324159996,30901.48469877,53230.57497504001 2025-12-04,10:59:22.000,338,11135924,5125,0,1764845961,13035.77057942999,29054.69722833,53230.61689776001 2025-12-04,10:59:23.000,338,11135953,5805,0,1764845962,13034.854441269992,29977.484738369996,53230.386322800005 2025-12-04,10:59:25.000,338,11135939,5684,0,1764845964,13033.938303109993,29515.858362059997,53230.25356752 2025-12-04,10:59:26.000,338,11135978,5285,0,1764845965,13033.433079859991,31363.378942020005,53230.120812240006 2025-12-04,10:59:27.000,338,11135893,5884,0,1764845966,13032.833548269999,24900.919835399996,53230.08587664 2025-12-04,10:59:28.000,338,11135981,5725,0,1764845967,13032.415897049992,31824.483682709993,53229.91818576 2025-12-04,10:59:29.000,338,11135935,5725,0,1764845968,13031.79615653,29055.197716559996,53229.785430480006 2025-12-04,10:59:30.000,338,11135933,6084,0,1764845969,13031.290933279997,29518.276213649995,53229.69459792 2025-12-04,10:59:31.000,338,11135887,6885,0,1764845970,13031.021480880001,26749.92778179,53229.54088128001 2025-12-04,10:59:32.000,338,11135973,6885,0,1764845971,13030.475839769999,29059.420145430006,53229.28934496 2025-12-04,10:59:33.000,338,11135945,5725,0,1764845972,13029.70116412,28135.92067326,53228.946976080006 2025-12-04,10:59:34.000,338,11135964,5365,0,1764845973,13028.724399170002,26288.125177230002,53228.69543976 2025-12-04,10:59:36.000,338,11135999,6525,0,1764845975,13027.309774069996,34592.67703371,53227.94781792 2025-12-04,10:59:37.000,338,11135893,5884,0,1764845976,13027.431027649996,34129.50689793,53227.752178560004 2025-12-04,10:59:38.000,338,11135972,5285,0,1764845977,13028.023822929994,28590.131364810004,53227.437758160006 2025-12-04,10:59:39.000,338,11135876,6245,0,1764845978,13029.41150278999,31361.17256433,53227.21417032001 2025-12-04,10:59:40.000,338,11136008,5405,0,1764845979,13030.906963609996,33210.124117679996,53227.12333776001 2025-12-04,10:59:41.000,338,11135949,6685,0,1764845980,13031.540176749993,31366.600394430003,53226.95564688001 2025-12-04,10:59:42.000,338,11135943,6045,0,1764845981,13031.196624939992,30445.229759520007,53226.85084008 2025-12-04,10:59:43.000,338,11135965,5805,0,1764845982,13030.563411799994,28136.999190150003,53226.648213600005 2025-12-04,10:59:44.000,338,11135979,6725,0,1764845983,13029.923462350002,31368.23579259,53226.480522720005 2025-12-04,10:59:45.000,338,11135978,5485,0,1764845984,13029.60011947,26751.788752110006,53226.312831840005 2025-12-04,10:59:47.000,338,11135885,5925,0,1764845986,13029.175731939999,28136.759519729996,53225.80277208001 2025-12-04,10:59:48.000,338,11135935,5805,0,1764845987,13029.627064709995,26751.986127750002,53225.60713272 2025-12-04,10:59:49.000,338,11135913,5965,0,1764845988,13030.448894529989,29522.019301680004,53225.51630016001 2025-12-04,10:59:50.000,338,11135877,5845,0,1764845989,13031.277460659992,31367.826943050008,53225.46739032001 2025-12-04,10:59:51.000,338,11135965,5805,0,1764845990,13031.499758889993,29982.031427220005,53225.41848048001 2025-12-04,10:59:52.000,338,11135973,6605,0,1764845991,13031.055162429991,29058.02441769,53225.41149336 2025-12-04,10:59:53.000,338,11135910,5125,0,1764845992,13030.213123679998,28596.362795730005,53225.44642896001 2025-12-04,10:59:54.000,338,11135942,5445,0,1764845993,13029.283512899994,31366.32547836,53225.41149336 2025-12-04,10:59:55.000,338,11135937,6405,0,1764845994,13028.515573559991,31828.149230309995,53225.236815360004 2025-12-04,10:59:56.000,338,11135960,6365,0,1764845995,13028.165285439994,29519.84112051,53225.27873808001 2025-12-04,10:59:58.000,338,11135898,6485,0,1764845997,13028.859125369992,26290.655814900005,53225.22284112 2025-12-04,10:59:59.000,338,11135960,5365,0,1764845998,13028.818707509992,29061.640621380007,53225.208866880006 2025-12-04,11:00:00.000,338,11135957,5884,0,1764845999,13028.468419389996,27215.022330060005,53225.32764792001 2025-12-04,11:00:01.000,338,11135921,5884,0,1764846000,13028.15181281999,31830.96183318,53225.33463504 2025-12-04,11:00:02.000,338,11135979,6765,0,1764846001,13027.862151489993,25828.521901230008,53225.34162216 2025-12-04,11:00:03.000,338,11135921,5645,0,1764846002,13027.518599679992,25827.922725180004,53225.50232592 2025-12-04,11:00:04.000,338,11135941,6005,0,1764846003,13026.730451409989,28597.448361749994,53225.60713272 2025-12-04,11:00:05.000,338,11135949,5845,0,1764846004,13026.333009119997,29057.953926389993,53225.68399104001 2025-12-04,11:00:06.000,338,11135959,6725,0,1764846005,13026.097238269991,25826.04060747,53225.68399104001 2025-12-04,11:00:07.000,338,11135954,5365,0,1764846006,13025.93556682999,28595.728374030004,53225.8446948 2025-12-04,11:00:09.000,338,11135922,6245,0,1764846008,13026.03661147999,32286.272189010007,53226.00539856 2025-12-04,11:00:10.000,338,11135994,5405,0,1764846009,13025.73347752999,28130.676120539996,53226.01937280001 2025-12-04,11:00:11.000,338,11135953,6725,0,1764846010,13025.464025129993,26745.76174596,53226.06129552 2025-12-04,11:00:12.000,338,11135906,5165,0,1764846011,13025.147418560002,29977.379001420006,53226.06129552 2025-12-04,11:00:13.000,338,11135913,5725,0,1764846012,13025.315826309998,29054.35182096,53225.93552736 2025-12-04,11:00:14.000,338,11135953,6685,0,1764846013,13025.073319149997,28593.04970463,53226.03334704 2025-12-04,11:00:15.000,338,11135952,5405,0,1764846014,13024.211071469988,29054.68313007,53225.907578880004 2025-12-04,11:00:16.000,338,11135923,5565,0,1764846015,13022.971590429988,32747.532010559997,53225.71892664 2025-12-04,11:00:17.000,338,11135981,5725,0,1764846016,13021.812945109989,28592.464626839996,53225.53726152001 2025-12-04,11:00:18.000,338,11135974,5245,0,1764846017,13020.869861709994,29515.66098642,53225.27175096 2025-12-04,11:00:20.000,338,11135931,5884,0,1764846019,13019.75837055999,26747.629765410005,53224.91540784001 2025-12-04,11:00:21.000,338,11135912,5205,0,1764846020,13019.630380669994,32289.23282361,53224.67784576001 2025-12-04,11:00:22.000,338,11135945,5965,0,1764846021,13019.66406222,28598.33655213,53224.50316776 2025-12-04,11:00:23.000,338,11135915,6565,0,1764846022,13019.62364436,33678.25684098,53224.38438672 2025-12-04,11:00:24.000,338,11135973,5765,0,1764846023,13019.387873509993,30447.182368530004,53224.17477312001 2025-12-04,11:00:25.000,338,11135918,5245,0,1764846024,13018.896122879996,29985.006160079996,53224.11887616 2025-12-04,11:00:26.000,338,11135949,5925,0,1764846025,13018.734451439996,30445.758444270003,53223.98612088001 2025-12-04,11:00:27.000,338,11135951,6725,0,1764846026,13019.010640150002,29984.519770109997,53223.82541712 2025-12-04,11:00:28.000,338,11135898,5325,0,1764846027,13019.53607232999,32755.51867485,53223.79048152001 2025-12-04,11:00:29.000,338,11136011,6605,0,1764846028,13019.86615152,27217.186412969997,53223.70663608 2025-12-04,11:00:31.000,338,11135999,6725,0,1764846030,13019.219465759998,26759.437058159994,53223.35029296 2025-12-04,11:00:32.000,338,11135946,6205,0,1764846031,13018.916331809996,29531.19726894,53223.1546536 2025-12-04,11:00:33.000,338,11135882,5285,0,1764846032,13018.66035202999,31840.24553739,53223.007924080004 2025-12-04,11:00:34.000,338,11135906,5325,0,1764846033,13018.296591289989,29531.373497189998,53222.83324608001 2025-12-04,11:00:35.000,338,11135916,5285,0,1764846034,13017.771159110001,35070.94640595,53222.66555520001 2025-12-04,11:00:36.000,338,11135988,5405,0,1764846035,13017.58927874,31838.243584469994,53222.61664536001 2025-12-04,11:00:37.000,338,11135939,6485,0,1764846036,13017.926094239992,31375.637379089996,53222.504851440004 2025-12-04,11:00:38.000,338,11136010,6005,0,1764846037,13018.182074019998,29067.251728860007,53222.421006 2025-12-04,11:00:39.000,338,11135920,5165,0,1764846038,13017.932830550002,31376.751141629997,53222.37209616 2025-12-04,11:00:40.000,338,11136009,5925,0,1764846039,13017.21878168999,29531.105630250007,53222.239340880005 2025-12-04,11:00:42.000,338,11135955,6084,0,1764846041,13015.662694079998,33687.08940087,53222.0367144 2025-12-04,11:00:43.000,338,11135942,5285,0,1764846042,13015.197888689996,27684.86094282,53221.89697200001 2025-12-04,11:00:44.000,338,11135981,5884,0,1764846043,13014.82739164,27684.416847629996,53221.88299776 2025-12-04,11:00:45.000,338,11135953,6765,0,1764846044,13014.854336879995,30916.555738709998,53221.79915232001 2025-12-04,11:00:46.000,338,11136016,6365,0,1764846045,13015.177679759996,27685.551757559995,53221.722294 2025-12-04,11:00:47.000,338,11135911,5725,0,1764846046,13015.831101829994,27224.34127992,53221.63844856001 2025-12-04,11:00:48.000,338,11135942,5405,0,1764846047,13016.787657849993,26301.539671620005,53221.449796320005 2025-12-04,11:00:49.000,338,11135946,6284,0,1764846048,13018.000193649998,32304.465993539998,53221.331015280004 2025-12-04,11:00:50.000,338,11135919,5765,0,1764846049,13019.563017569999,28610.33417139,53221.2681312 2025-12-04,11:00:51.000,338,11135889,5925,0,1764846050,13021.220149829991,20299.05039576,53221.26114408 2025-12-04,11:00:53.000,338,11135975,5965,0,1764846052,13023.739529769991,31380.501278790005,53221.351976640006 2025-12-04,11:00:54.000,338,11136003,6565,0,1764846053,13023.982036929992,29533.227418380004,53221.351976640006 2025-12-04,11:00:55.000,338,11135913,5805,0,1764846054,13023.23430651999,30917.380486919996,53221.39389936001 2025-12-04,11:00:56.000,338,11135981,6645,0,1764846055,13022.17670584999,30916.54868958,53221.4078736 2025-12-04,11:00:57.000,338,11135891,5725,0,1764846056,13021.09889624999,29992.386599189995,53221.41486072 2025-12-04,11:00:58.000,338,11135942,5445,0,1764846057,13020.445474179993,32300.76520029,53221.42883496 2025-12-04,11:00:59.000,338,11135962,5165,0,1764846058,13020.297275359997,25837.206429390004,53221.27511832001 2025-12-04,11:01:00.000,338,11135946,5285,0,1764846059,13020.142340229992,31377.258678989994,53221.2681312 2025-12-04,11:01:01.000,338,11136006,6324,0,1764846060,13019.603435429999,33685.743017040004,53221.17729864001 2025-12-04,11:01:02.000,338,11136010,6365,0,1764846061,13018.74118774999,28145.82470091,53221.05153048 2025-12-04,11:01:04.000,338,11135965,6045,0,1764846063,13016.983010839998,28148.517468570004,53220.7091616 2025-12-04,11:01:05.000,338,11135965,6805,0,1764846064,13016.423897109991,29996.263620690006,53220.47858664 2025-12-04,11:01:06.000,338,11135978,6405,0,1764846065,13016.053400059995,34151.958376979994,53220.394741200005 2025-12-04,11:01:07.000,338,11135966,5245,0,1764846066,13015.501022639997,27687.229450500003,53220.36679272001 2025-12-04,11:01:08.000,338,11135946,6405,0,1764846067,13015.184416069991,32765.056147740004,53220.24102456 2025-12-04,11:01:09.000,338,11135948,6245,0,1764846068,13015.635748840003,32764.717789500006,53220.22006320001 2025-12-04,11:01:10.000,338,11136021,6725,0,1764846069,13016.18812626,27686.14388448,53220.1851276 2025-12-04,11:01:11.000,338,11135947,5645,0,1764846070,13016.895438809988,29533.10758317,53220.24102456 2025-12-04,11:01:12.000,338,11136030,5325,0,1764846071,13018.000193649998,26300.552793420007,53220.28993440001 2025-12-04,11:01:13.000,338,11135984,6124,0,1764846072,13018.795078229996,29993.704786500006,53220.394741200005 2025-12-04,11:01:15.000,338,11135937,6845,0,1764846074,13020.068240820001,28147.537639500006,53220.562432080005 2025-12-04,11:01:16.000,338,11135895,6525,0,1764846075,13020.553255139988,26762.91227925,53220.75108432001 2025-12-04,11:01:17.000,338,11135926,6245,0,1764846076,13021.18646828,26762.679657960005,53220.897813840005 2025-12-04,11:01:18.000,338,11135923,5645,0,1764846077,13021.658009979998,27684.910286729995,53221.19826 2025-12-04,11:01:19.000,338,11135968,5245,0,1764846078,13021.913989759989,29531.04218808,53221.30306680001 2025-12-04,11:01:20.000,338,11135958,5405,0,1764846079,13022.1430243,27222.036214410007,53221.5825516 2025-12-04,11:01:21.000,338,11135889,6605,0,1764846080,13022.26427788,29068.46417922,53221.834087920004 2025-12-04,11:01:22.000,338,11135946,5405,0,1764846081,13022.452894559996,33223.64434902,53222.08562424 2025-12-04,11:01:23.000,338,11135935,5645,0,1764846082,13022.836864229997,30915.27279705,53222.21139240001 2025-12-04,11:01:24.000,338,11135916,5285,0,1764846083,13023.308405929994,28145.577981359995,53222.4908772 2025-12-04,11:01:26.000,338,11135956,5445,0,1764846085,13024.143708369993,27223.488335190006,53222.67952944 2025-12-04,11:01:27.000,338,11135997,6925,0,1764846086,13024.749976269995,28147.46009907,53222.88215592001 2025-12-04,11:01:28.000,338,11135904,5485,0,1764846087,13025.336035239998,28608.818608440008,53222.93805288 2025-12-04,11:01:29.000,338,11135981,6525,0,1764846088,13025.538124539999,34148.77217022001,53222.97997560001 2025-12-04,11:01:30.000,338,11135912,4885,0,1764846089,13025.127209630002,33225.230403270005,53223.03587256 2025-12-04,11:01:31.000,338,11135973,6845,0,1764846090,13024.689349479995,27684.889139339997,53223.02189832001 2025-12-04,11:01:32.000,338,11135920,6045,0,1764846091,13024.43336969999,32763.18812829,53222.99394984 2025-12-04,11:01:33.000,338,11135959,6565,0,1764846092,13024.332325049989,28607.387635050007,53223.06382104 2025-12-04,11:01:34.000,338,11135892,6324,0,1764846093,13024.170653609988,28145.570932229995,53223.03587256 2025-12-04,11:01:35.000,338,11135930,6284,0,1764846094,13023.860783349992,30453.575929440005,53223.06382104 2025-12-04,11:01:37.000,338,11135968,5285,0,1764846096,13024.083081579993,27220.400816249996,53223.05683392 2025-12-04,11:01:38.000,338,11135936,5725,0,1764846097,13024.332325049989,28143.576028440002,53223.11273088 2025-12-04,11:01:39.000,338,11135990,5285,0,1764846098,13024.810603059996,29066.645503680003,53223.14766648001 2025-12-04,11:01:40.000,338,11135976,5245,0,1764846099,13025.329298930003,26757.717070440005,53223.07080816001 2025-12-04,11:01:41.000,338,11135997,6525,0,1764846100,13025.72000491,30912.446095919993,53223.1546536 2025-12-04,11:01:42.000,338,11135967,5645,0,1764846101,13026.690033549989,26296.175283689998,53223.140679359996 2025-12-04,11:01:43.000,338,11135958,5085,0,1764846102,13027.801524699993,28604.518639140006,53223.175614960004 2025-12-04,11:01:44.000,338,11136011,5565,0,1764846103,13028.569464039996,27681.32932869,53223.10574376 2025-12-04,11:01:45.000,338,11135948,5405,0,1764846104,13029.53275636999,29066.20845762,53223.21753768001 2025-12-04,11:01:46.000,338,11135955,5925,0,1764846105,13030.421949289994,30450.326280509995,53223.2245248 2025-12-04,11:01:48.000,338,11136013,5965,0,1764846107,13031.823101769995,29065.376660280002,53223.294396000005 2025-12-04,11:01:49.000,338,11135887,5965,0,1764846108,13032.065608929996,29527.461230040004,53223.23849904001 2025-12-04,11:01:50.000,338,11135989,6925,0,1764846109,13031.735529739999,27219.357545010003,53223.20356344 2025-12-04,11:01:51.000,338,11135894,5445,0,1764846110,13031.540176749993,31375.10869434,53223.06382104 2025-12-04,11:01:52.000,338,11135858,5365,0,1764846111,13031.277460659992,31375.362463020007,53222.959014240005 2025-12-04,11:01:53.000,338,11135946,5365,0,1764846112,13030.987799329996,24911.93762559,53222.78433624001 2025-12-04,11:01:54.000,338,11135979,5765,0,1764846113,13030.61730228,32760.756178440002,53222.6306196 2025-12-04,11:01:55.000,338,11135881,5805,0,1764846114,13030.341113569993,32298.68570694,53222.4908772 2025-12-04,11:01:56.000,338,11135969,5645,0,1764846115,13030.024507000002,24449.66272932,53222.36510904 2025-12-04,11:01:57.000,338,11135994,5365,0,1764846116,13029.37108492999,28604.525688270005,53222.14850832 2025-12-04,11:01:59.000,338,11135989,5884,0,1764846118,13028.906279540002,29528.596139970003,53221.77819096001 2025-12-04,11:02:00.000,338,11135888,6084,0,1764846119,13029.054478359998,29529.371544270005,53221.54062888001 2025-12-04,11:02:01.000,338,11135921,6805,0,1764846120,13029.148786699989,29991.52660533,53221.39389936001 2025-12-04,11:02:02.000,338,11135956,6045,0,1764846121,13029.229622419989,31838.870957039995,53221.28909256 2025-12-04,11:02:03.000,338,11135912,5285,0,1764846122,13029.47886589,31376.737043369998,53221.14935016 2025-12-04,11:02:04.000,338,11136005,5684,0,1764846123,13029.755054599991,27220.696879709998,53221.0934532 2025-12-04,11:02:05.000,338,11135952,5365,0,1764846124,13030.051452239997,26758.74624342,53220.995633520004 2025-12-04,11:02:06.000,338,11136003,6645,0,1764846125,13030.85980944,29990.26481106,53220.85589112 2025-12-04,11:02:07.000,338,11135991,5684,0,1764846126,13031.270724349997,33682.634350709995,53220.85589112 2025-12-04,11:02:08.000,338,11135927,6365,0,1764846127,13031.506495199988,30450.157101389996,53220.73711008 2025-12-04,11:02:10.000,338,11135934,5445,0,1764846129,13031.290933279997,31372.3736319,53220.62531616001 2025-12-04,11:02:11.000,338,11135945,6845,0,1764846130,13031.365032690002,28603.066518360007,53220.40172832 2025-12-04,11:02:12.000,338,11135952,6084,0,1764846131,13031.89720118,30912.319211580005,53220.41570256001 2025-12-04,11:02:13.000,338,11135966,5245,0,1764846132,13032.617986349993,31374.185258309997,53220.324870000004 2025-12-04,11:02:14.000,338,11135958,6324,0,1764846133,13033.493706649992,32297.22653703,53220.29692152001 2025-12-04,11:02:15.000,338,11135978,5285,0,1764846134,13033.803576910002,29988.347447699998,53220.30390864 2025-12-04,11:02:16.000,338,11135978,5285,0,1764846135,13034.052820379999,26756.561013119994,53220.26897304001 2025-12-04,11:02:17.000,338,11135968,5325,0,1764846136,13034.35595433,31373.84690007,53220.21307608 2025-12-04,11:02:18.000,338,11136019,5805,0,1764846137,13034.625406729996,28604.046347430005,53220.13621776 2025-12-04,11:02:19.000,338,11135973,5725,0,1764846138,13034.948749609997,27680.307204840006,53220.12923064001 2025-12-04,11:02:21.000,338,11135942,6245,0,1764846140,13035.46744547999,29524.761413250002,53220.23403744 2025-12-04,11:02:22.000,338,11135889,6925,0,1764846141,13035.130629979998,32293.525743780003,53220.28993440001 2025-12-04,11:02:23.000,338,11135887,5565,0,1764846142,13034.43005373999,28599.541953360007,53220.28993440001 2025-12-04,11:02:24.000,338,11136067,5565,0,1764846143,13033.668850709997,31368.990049500004,53220.1851276 2025-12-04,11:02:25.000,338,11135943,6685,0,1764846144,13033.372453069991,26752.32448599,53220.13621776 2025-12-04,11:02:26.000,338,11135919,6605,0,1764846145,13033.392661999991,32291.587233030004,53220.059359440005 2025-12-04,11:02:27.000,338,11135904,5445,0,1764846146,13033.480234030001,26751.485639520004,53219.89865568 2025-12-04,11:02:28.000,338,11135890,6165,0,1764846147,13033.473497719991,26290.190572320003,53219.821797360004 2025-12-04,11:02:29.000,338,11135920,6245,0,1764846148,13033.810313219998,29984.202559259997,53219.64711936001 2025-12-04,11:02:30.000,338,11135985,5845,0,1764846149,13034.20775550999,31831.842974429994,53219.58423528 2025-12-04,11:02:32.000,338,11135928,5205,0,1764846151,13034.820759720002,28599.30228294,53219.19994368 2025-12-04,11:02:33.000,338,11135985,6885,0,1764846152,13035.191256769998,30906.27810717,53219.06020128 2025-12-04,11:02:34.000,338,11135926,5365,0,1764846153,13035.171047839998,27673.307418750002,53218.955394480006 2025-12-04,11:02:35.000,338,11135929,6765,0,1764846154,13034.51762577,27672.031526220002,53218.815652080004 2025-12-04,11:02:36.000,338,11135928,5965,0,1764846155,13033.796840599993,27671.24202366,53218.56411576 2025-12-04,11:02:37.000,338,11135944,5285,0,1764846156,13033.513915579992,33672.561143939995,53218.39642488 2025-12-04,11:02:38.000,338,11135992,6205,0,1764846157,13033.581278680002,29518.833094920003,53218.06104312 2025-12-04,11:02:39.000,338,11135921,5765,0,1764846158,13034.201019199994,31829.016273300003,53217.8444424 2025-12-04,11:02:40.000,338,11135983,5845,0,1764846159,13035.251883559999,32292.89837121,53217.60688032001 2025-12-04,11:02:41.000,338,11136009,6685,0,1764846160,13035.831206219991,29524.00010721,53217.41822808001 2025-12-04,11:02:43.000,338,11135917,6765,0,1764846162,13035.359664519994,31831.969858769997,53217.13175616001 2025-12-04,11:02:44.000,338,11135934,5125,0,1764846163,13034.699506140001,32755.765394400005,53217.01996224 2025-12-04,11:02:45.000,338,11135922,5365,0,1764846164,13034.962222230002,28601.339481510004,53216.922142560004 2025-12-04,11:02:46.000,338,11135985,6725,0,1764846165,13035.66953477999,29524.4442024,53216.89419408001 2025-12-04,11:02:47.000,338,11135948,5085,0,1764846166,13036.040031830002,28600.958828489995,53216.74047744 2025-12-04,11:02:48.000,338,11135872,6205,0,1764846167,13035.6156443,32293.976888100005,53216.6216964 2025-12-04,11:02:49.000,338,11135926,5405,0,1764846168,13035.016112709993,29523.450275070005,53216.537850960005 2025-12-04,11:02:50.000,338,11135969,5565,0,1764846169,13034.19428289,22136.540063730004,53216.46099264001 2025-12-04,11:02:51.000,338,11135955,6084,0,1764846170,13033.439816170001,29522.08274385,53216.31426312001 2025-12-04,11:02:52.000,338,11135969,5805,0,1764846171,13032.92785660999,30444.68697651,53216.153559360006 2025-12-04,11:02:54.000,338,11135990,5405,0,1764846173,13032.07908155,29519.81997312,53215.81119048001 2025-12-04,11:02:55.000,338,11135937,5805,0,1764846174,13031.621012469994,32750.323466040005,53215.5386928 2025-12-04,11:02:56.000,338,11135928,5085,0,1764846175,13031.189888629997,29056.381970400005,53215.35004056 2025-12-04,11:02:57.000,338,11135925,5925,0,1764846176,13030.785710029995,28594.03658283,53215.17536256 2025-12-04,11:02:58.000,338,11135901,6725,0,1764846177,13030.172705819998,26747.108129789995,53215.0146588 2025-12-04,11:02:59.000,338,11135948,5605,0,1764846178,13029.6203284,29516.76769983,53214.693251280005 2025-12-04,11:03:00.000,338,11136036,5325,0,1764846179,13029.189204559989,27670.29744024,53214.4906248 2025-12-04,11:03:01.000,338,11135952,5485,0,1764846180,13029.209413489989,25824.496847999995,53214.34389528 2025-12-04,11:03:02.000,338,11135961,6645,0,1764846181,13029.68095519,32287.336607639998,53214.190178640005 2025-12-04,11:03:03.000,338,11135959,6005,0,1764846182,13030.105342720002,30901.780762230002,53214.04344912001 2025-12-04,11:03:05.000,338,11135963,6805,0,1764846184,13030.421949289994,22591.145506560002,53213.91768096001 2025-12-04,11:03:06.000,338,11135949,5805,0,1764846185,13030.684665379995,32746.157430210005,53213.86877112 2025-12-04,11:03:07.000,338,11135949,6645,0,1764846186,13030.846336819995,29975.52508023,53213.756977200006 2025-12-04,11:03:08.000,338,11136036,6284,0,1764846187,13030.866545749996,23512.100242800007,53213.70806736001 2025-12-04,11:03:09.000,338,11135927,6565,0,1764846188,13030.67792907,31358.740614480004,53213.58229920001 2025-12-04,11:03:10.000,338,11135941,5965,0,1764846189,13030.448894529989,28127.165653799995,53213.49845376 2025-12-04,11:03:11.000,338,11135892,6045,0,1764846190,13030.199651059993,31358.402256240006,53213.44255680001 2025-12-04,11:03:12.000,338,11135985,5725,0,1764846191,13029.862835560001,29512.228060110006,53213.30980152 2025-12-04,11:03:13.000,338,11135970,6245,0,1764846192,13029.842626630001,26742.335868780006,53213.28185304 2025-12-04,11:03:14.000,338,11135871,5725,0,1764846193,13030.044715930002,32742.308605230006,53213.26089168 2025-12-04,11:03:16.000,338,11135978,5365,0,1764846195,13029.815681389991,30433.45066329,53213.07223944 2025-12-04,11:03:17.000,338,11135891,5725,0,1764846196,13029.344139689994,32279.63895768,53212.92550992 2025-12-04,11:03:18.000,338,11135976,6205,0,1764846197,13028.582936660001,22586.232262949998,53212.750831920006 2025-12-04,11:03:19.000,338,11136027,5805,0,1764846198,13027.720688979993,22124.25343014,53212.53423120001 2025-12-04,11:03:20.000,338,11135882,6084,0,1764846199,13026.818023439999,28585.732707689996,53212.37352744 2025-12-04,11:03:21.000,338,11135940,6205,0,1764846200,13026.070293029996,31816.26439713,53212.14295248 2025-12-04,11:03:22.000,338,11135908,5485,0,1764846201,13025.81431324999,32740.348947089995,53211.90539040001 2025-12-04,11:03:23.000,338,11135960,5645,0,1764846202,13026.366690670002,26740.883748000007,53211.64686696001 2025-12-04,11:03:24.000,338,11135917,5805,0,1764846203,13027.761106839993,30896.606700810007,53211.49315032 2025-12-04,11:03:25.000,338,11135916,6245,0,1764846204,13029.256567659999,27204.935025030005,53211.47218896 2025-12-04,11:03:27.000,338,11135954,5605,0,1764846206,13030.442158219994,30437.250144360005,53211.521098799996 2025-12-04,11:03:28.000,338,11135935,5884,0,1764846207,13030.314168329998,29513.856409140004,53211.43026624001 2025-12-04,11:03:29.000,338,11135901,6685,0,1764846208,13029.781999840001,31821.67812897,53211.3464208 2025-12-04,11:03:30.000,338,11135938,6165,0,1764846209,13029.256567659999,27205.386169350008,53211.353407919996 2025-12-04,11:03:31.000,338,11135945,6765,0,1764846210,13028.609881899996,31821.135345960007,53211.19270416001 2025-12-04,11:03:32.000,338,11135906,5085,0,1764846211,13027.835206249998,32282.430413160007,53211.16475568001 2025-12-04,11:03:33.000,338,11135937,6685,0,1764846212,13027.2626199,27666.314681789998,53210.99706480001 2025-12-04,11:03:34.000,338,11135909,5884,0,1764846213,13026.865177609994,31820.818135110007,53210.787451200005 2025-12-04,11:03:35.000,338,11135929,5645,0,1764846214,13026.683297239993,28589.990382210002,53210.59181184001 2025-12-04,11:03:36.000,338,11135954,5485,0,1764846215,13026.838232369999,28590.63890217,53210.39617248001 2025-12-04,11:03:38.000,338,11135969,6805,0,1764846217,13027.565753850002,29514.469683450006,53210.01886800001 2025-12-04,11:03:39.000,338,11135979,5925,0,1764846218,13027.2626199,29975.68016109,53209.95598392 2025-12-04,11:03:40.000,338,11135932,5405,0,1764846219,13026.764132959994,27666.660089159996,53209.79528016 2025-12-04,11:03:41.000,338,11135946,5245,0,1764846220,13025.982721,30896.613749940007,53209.7393832 2025-12-04,11:03:42.000,338,11135926,5205,0,1764846221,13025.329298930003,29048.783008259998,53209.57867944 2025-12-04,11:03:43.000,338,11135989,5765,0,1764846222,13024.965538190001,29047.535312249995,53209.445924160005 2025-12-04,11:03:44.000,338,11135908,4925,0,1764846223,13024.426633389994,29046.421549709994,53209.30618176 2025-12-04,11:03:45.000,338,11135955,5925,0,1764846224,13024.211071469988,25353.07218099,53209.17342648001 2025-12-04,11:03:46.000,338,11135918,5245,0,1764846225,13024.130235750003,28583.829442589995,53208.98477424001 2025-12-04,11:03:47.000,338,11135949,6725,0,1764846226,13024.062872649993,29506.793180880006,53208.8310576 2025-12-04,11:03:49.000,338,11135965,5845,0,1764846228,13023.187152349994,28583.829442589995,53208.61445688 2025-12-04,11:03:50.000,338,11135937,5325,0,1764846229,13022.547202900001,31352.22016923,53208.55157280001 2025-12-04,11:03:51.000,338,11135937,6685,0,1764846230,13022.27775049999,27196.765083360006,53208.46772736 2025-12-04,11:03:52.000,338,11135886,5445,0,1764846231,13021.947671309994,26733.43281759,53208.446766 2025-12-04,11:03:53.000,338,11135982,5285,0,1764846232,13021.402030199992,35501.112515069995,53208.439778880005 2025-12-04,11:03:54.000,338,11135934,6165,0,1764846233,13020.89680694999,27192.65544057,53208.272088000005 2025-12-04,11:03:55.000,338,11135930,5365,0,1764846234,13020.566727759993,29038.99176669,53208.20920392 2025-12-04,11:03:56.000,338,11135956,5405,0,1764846235,13020.202967019992,32730.966555060004,53208.104397120005 2025-12-04,11:03:57.000,338,11135942,5965,0,1764846236,13019.92677831,28576.308020879995,53208.034525920004 2025-12-04,11:03:58.000,338,11135904,6124,0,1764846237,13019.57649018999,29959.974699450002,53208.034525920004 2025-12-04,11:04:00.000,338,11135988,5445,0,1764846239,13019.88636045,31344.635305350006,53207.866835040004 2025-12-04,11:04:01.000,338,11135958,6365,0,1764846240,13020.128867610001,32730.712786379998,53207.7829896 2025-12-04,11:04:02.000,338,11135962,5325,0,1764846241,13020.209703330002,33194.05915041,53207.6083116 2025-12-04,11:04:03.000,338,11135957,5725,0,1764846242,13019.94698724,28579.59996459,53207.44760784 2025-12-04,11:04:04.000,338,11135986,6445,0,1764846243,13019.495654469989,35964.51527213999,53207.30087832 2025-12-04,11:04:05.000,338,11136002,5085,0,1764846244,13019.205993139993,27656.664422820002,53207.06331624 2025-12-04,11:04:06.000,338,11135966,5485,0,1764846245,13019.057794319997,26733.799372349997,53207.000432160006 2025-12-04,11:04:07.000,338,11135940,6365,0,1764846246,13018.70076988999,29504.234346690006,53206.78383144001 2025-12-04,11:04:08.000,338,11135964,5565,0,1764846247,13018.384163319999,26736.00575004,53206.75588296001 2025-12-04,11:04:09.000,338,11135970,5445,0,1764846248,13018.256173429989,27197.984582849997,53206.692998880004 2025-12-04,11:04:11.000,338,11135959,5725,0,1764846250,13017.52865195,32736.28159908,53206.62312768 2025-12-04,11:04:12.000,338,11135932,5645,0,1764846251,13017.44107991999,26735.84362005,53206.595179200005 2025-12-04,11:04:13.000,338,11135947,5725,0,1764846252,13017.52865195,30428.741844450007,53206.62312768 2025-12-04,11:04:14.000,338,11135978,5445,0,1764846253,13017.52865195,27660.04800522,53206.60915344 2025-12-04,11:04:15.000,338,11135953,7045,0,1764846254,13017.434343609995,31353.312784380003,53206.67203752 2025-12-04,11:04:16.000,338,11135980,5445,0,1764846255,13017.40066205999,26738.113439909997,53206.699986 2025-12-04,11:04:17.000,338,11135913,5965,0,1764846256,13017.582542429991,29046.19597755,53206.72094736 2025-12-04,11:04:18.000,338,11135986,5325,0,1764846257,13017.872203760002,31815.559484130004,53206.74889584 2025-12-04,11:04:19.000,338,11135968,6284,0,1764846258,13018.168601399993,27661.577666430007,53206.82575416001 2025-12-04,11:04:20.000,338,11135933,6485,0,1764846259,13018.52562583,26738.72671422,53206.90261248001 2025-12-04,11:04:22.000,338,11135936,5365,0,1764846261,13019.731425319995,27201.093249180005,53207.12620032 2025-12-04,11:04:23.000,338,11135962,6284,0,1764846262,13020.344429529992,27663.614864999996,53207.40568512001 2025-12-04,11:04:24.000,338,11135951,5884,0,1764846263,13020.721662889999,30895.831296510005,53207.6083116 2025-12-04,11:04:25.000,338,11135997,6765,0,1764846264,13021.213413519996,32281.048783680002,53208.034525920004 2025-12-04,11:04:26.000,338,11136035,6645,0,1764846265,13021.395293889997,28588.467770129995,53208.40484328 2025-12-04,11:04:27.000,338,11135984,5165,0,1764846266,13021.193204589996,29973.403292100003,53208.67734096001 2025-12-04,11:04:28.000,338,11135980,5445,0,1764846267,13020.98437898,24434.838408929994,53208.94983864 2025-12-04,11:04:29.000,338,11135995,5805,0,1764846268,13020.351165840002,24435.88168017,53209.08958104 2025-12-04,11:04:30.000,338,11136006,5285,0,1764846269,13019.80552473,29514.441486929994,53209.208362080004 2025-12-04,11:04:31.000,338,11135982,6084,0,1764846270,13019.441763989998,24899.016570299995,53209.31316888 2025-12-04,11:04:33.000,338,11135976,5085,0,1764846272,13020.324220599992,29054.972144400002,53209.69047336 2025-12-04,11:04:34.000,338,11135958,5485,0,1764846273,13021.02479684,33671.94082050001,53209.92104832001 2025-12-04,11:04:35.000,338,11135980,6284,0,1764846274,13021.503074849992,30902.365840020007,53210.24944296 2025-12-04,11:04:36.000,338,11136012,6205,0,1764846275,13021.631064740002,30439.942912020007,53210.56386336001 2025-12-04,11:04:37.000,338,11135957,6045,0,1764846276,13021.900517139999,24898.509032939997,53210.850335279996 2025-12-04,11:04:38.000,338,11135912,5765,0,1764846277,13022.21712370999,30436.319659200002,53211.14379432001 2025-12-04,11:04:39.000,338,11135964,5205,0,1764846278,13022.910963640003,32743.80302079,53211.40231776001 2025-12-04,11:04:40.000,338,11135922,5365,0,1764846279,13024.002245859992,32743.915806870005,53211.61193136 2025-12-04,11:04:41.000,338,11135874,5085,0,1764846280,13024.88470247,25820.344910429994,53211.82154496 2025-12-04,11:04:42.000,338,11135929,5845,0,1764846281,13025.625696569994,34590.85835816999,53212.1848752 2025-12-04,11:04:44.000,338,11136014,6165,0,1764846283,13025.89514896999,30435.600647939995,53212.72288344001 2025-12-04,11:04:45.000,338,11135980,5245,0,1764846284,13025.61222394999,30896.437521689993,53212.92550992 2025-12-04,11:04:46.000,338,11135907,5725,0,1764846285,13025.113737009997,28587.635972789998,53213.11416216 2025-12-04,11:04:47.000,338,11135885,5565,0,1764846286,13024.71629471999,28125.445666080006,53213.33775 2025-12-04,11:04:48.000,338,11135968,6284,0,1764846287,13024.58156852,28124.86058829,53213.52640224 2025-12-04,11:04:49.000,338,11135956,5405,0,1764846288,13024.47378755999,31816.990457520005,53213.687106000005 2025-12-04,11:04:50.000,338,11135969,5725,0,1764846289,13024.45357862999,30893.357051879997,53213.81986128 2025-12-04,11:04:51.000,338,11135806,5925,0,1764846290,13024.64219531,30892.609844100007,53213.96659080001 2025-12-04,11:04:52.000,338,11135964,6245,0,1764846291,13024.68261317,27661.048981679996,53214.15524304 2025-12-04,11:04:53.000,338,11135943,6525,0,1764846292,13024.507469109994,30891.72870285,53214.406779360004 2025-12-04,11:04:55.000,338,11135951,6365,0,1764846294,13024.78365782,27200.705547029997,53214.81901944 2025-12-04,11:04:56.000,338,11135896,5285,0,1764846295,13025.100264389992,25817.306735399994,53214.96574896 2025-12-04,11:04:57.000,338,11136036,5925,0,1764846296,13025.369716789988,28588.376131440004,53215.10549136 2025-12-04,11:04:58.000,338,11135912,5485,0,1764846297,13025.83452217999,29974.55230029,53215.23125952 2025-12-04,11:04:59.000,338,11135988,6365,0,1764846298,13026.407108530002,31822.34074719,53215.51773144 2025-12-04,11:05:00.000,338,11135990,5445,0,1764846299,13026.89885916,29515.534102079997,53215.783242 2025-12-04,11:05:01.000,338,11135986,5445,0,1764846300,13027.370400859996,28592.788886819995,53216.04875256 2025-12-04,11:05:02.000,338,11135944,6165,0,1764846301,13028.003613999994,33208.32658953,53216.300288880004 2025-12-04,11:05:03.000,338,11135951,5605,0,1764846302,13028.603145590001,27667.830244740006,53216.6915676 2025-12-04,11:05:04.000,338,11135970,5565,0,1764846303,13029.014060499998,32744.571375960004,53217.05489784 2025-12-04,11:05:06.000,338,11135882,5525,0,1764846305,13029.883044490001,31819.232080860005,53217.781558320006 2025-12-04,11:05:07.000,338,11135886,6324,0,1764846306,13030.522993939994,26741.687348820007,53218.095978720004 2025-12-04,11:05:08.000,338,11136001,6525,0,1764846307,13031.216833869992,32742.463686090006,53218.47328320001 2025-12-04,11:05:09.000,338,11135911,5845,0,1764846308,13031.97130058999,29511.107248440007,53218.85058768 2025-12-04,11:05:10.000,338,11135910,5205,0,1764846309,13032.321588710001,26741.059976250006,53219.19295656001 2025-12-04,11:05:11.000,338,11135862,5925,0,1764846310,13032.638195279993,29510.39528631,53219.61218376 2025-12-04,11:05:12.000,338,11136000,5445,0,1764846311,13032.853757199999,29510.578563689996,53219.891668560005 2025-12-04,11:05:13.000,338,11136007,6885,0,1764846312,13032.894175059999,30895.944082589995,53220.21307608 2025-12-04,11:05:14.000,338,11135893,6605,0,1764846313,13032.92785660999,29049.974311230006,53220.47159952 2025-12-04,11:05:15.000,338,11136012,5405,0,1764846314,13033.062582809995,29973.100179510002,53220.77204568001 2025-12-04,11:05:17.000,338,11135924,5205,0,1764846316,13033.305089969996,28126.869590340008,53221.41486072 2025-12-04,11:05:18.000,338,11135931,5805,0,1764846317,13033.23772687,29050.21398165,53221.687358400006 2025-12-04,11:05:19.000,338,11135973,5645,0,1764846318,13033.392661999991,33204.16760283,53222.022740160006 2025-12-04,11:05:20.000,338,11135947,6445,0,1764846319,13033.305089969996,28125.382223909997,53222.3161992 2025-12-04,11:05:21.000,338,11135940,5605,0,1764846320,13032.954801849999,26739.558511559997,53222.6306196 2025-12-04,11:05:22.000,338,11135956,5445,0,1764846321,13032.833548269999,26276.973453569997,53222.770362 2025-12-04,11:05:23.000,338,11136003,6525,0,1764846322,13032.745976239989,27199.38735972,53222.910104400005 2025-12-04,11:05:24.000,338,11136000,6084,0,1764846323,13033.01542864,33661.021718129996,53223.028885440006 2025-12-04,11:05:25.000,338,11135937,5805,0,1764846324,13033.662114400002,28582.65928701,53223.18958920001 2025-12-04,11:05:26.000,338,11135932,5325,0,1764846325,13034.645615659996,33659.900906459996,53223.37824144 2025-12-04,11:05:28.000,338,11135763,5884,0,1764846327,13036.71366283,29507.716616909995,53223.867339840006 2025-12-04,11:05:29.000,338,11135959,6685,0,1764846328,13036.962906299996,34123.68431655,53224.10490192001 2025-12-04,11:05:30.000,338,11136028,5365,0,1764846329,13036.71366283,32277.298646519994,53224.300541280005 2025-12-04,11:05:31.000,338,11135912,6405,0,1764846330,13036.525046149989,25814.888883809996,53224.60797456001 2025-12-04,11:05:32.000,338,11135977,6925,0,1764846331,13036.66650865999,30891.792145019994,53224.96431768001 2025-12-04,11:05:33.000,338,11135943,6165,0,1764846332,13037.239095010002,33660.612868590004,53225.19489264 2025-12-04,11:05:34.000,338,11135950,5325,0,1764846333,13037.93293494,31813.811299890003,53225.51630016001 2025-12-04,11:05:35.000,338,11135948,6445,0,1764846334,13038.471839739992,32275.395381420007,53225.809759200005 2025-12-04,11:05:36.000,338,11135885,5765,0,1764846335,13038.936645129994,35045.28052362001,53225.977450080005 2025-12-04,11:05:37.000,338,11135951,5725,0,1764846336,13039.28693324999,30891.834439800004,53226.34776744 2025-12-04,11:05:39.000,338,11135987,6765,0,1764846338,13039.536176720001,27660.957342990005,53226.85782720001 2025-12-04,11:05:40.000,338,11135976,6124,0,1764846339,13039.778683880002,31352.967377010005,53227.137312 2025-12-04,11:05:41.000,338,11135931,5565,0,1764846340,13039.906673769998,28583.794196939998,53227.4517324 2025-12-04,11:05:42.000,338,11135906,6365,0,1764846341,13039.846046979997,28123.11240405,53227.71724296001 2025-12-04,11:05:43.000,338,11135944,5325,0,1764846342,13039.502495169996,29508.174810359997,53227.919869440004 2025-12-04,11:05:44.000,338,11136012,6045,0,1764846343,13038.943381439989,29969.392337130004,53228.23428984 2025-12-04,11:05:45.000,338,11135961,6685,0,1764846344,13038.289959369991,28585.084187729997,53228.47883904 2025-12-04,11:05:46.000,338,11135947,6965,0,1764846345,13037.319930730002,29509.626931139996,53228.53473600001 2025-12-04,11:05:47.000,338,11135914,6445,0,1764846346,13036.518309839994,30433.746726750003,53228.7443496 2025-12-04,11:05:48.000,338,11135962,5485,0,1764846347,13035.905305629996,25818.321810120004,53228.9539632 2025-12-04,11:05:50.000,338,11135948,5485,0,1764846349,13034.3357454,28587.727611480004,53229.114666960006 2025-12-04,11:05:51.000,338,11135931,6005,0,1764846350,13034.27511861,25356.385272090003,53229.233448000006 2025-12-04,11:05:52.000,338,11136034,5325,0,1764846351,13034.59846149,30434.127379769998,53229.429087360004 2025-12-04,11:05:53.000,338,11135965,6445,0,1764846352,13035.103684739988,26280.420478140004,53229.61075248001 2025-12-04,11:05:54.000,338,11135983,5925,0,1764846353,13035.47418179,32281.274355839996,53229.75049488 2025-12-04,11:05:55.000,338,11135897,6605,0,1764846354,13035.925514559996,30895.619822609995,53230.0369668 2025-12-04,11:05:56.000,338,11135965,5565,0,1764846355,13036.66650865999,25356.357075570006,53230.267541760004 2025-12-04,11:05:57.000,338,11135996,5245,0,1764846356,13037.239095010002,31356.322762890006,53230.53305232 2025-12-04,11:05:58.000,338,11135922,6324,0,1764846357,13037.730845639999,29970.992489640004,53230.79856288 2025-12-04,11:05:59.000,338,11135946,6245,0,1764846358,13037.99356173,26740.66522497,53231.0151636 2025-12-04,11:06:01.000,338,11135938,5405,0,1764846360,13038.788446309998,29511.67117884,53231.72086272001 2025-12-04,11:06:02.000,338,11136001,5525,0,1764846361,13039.340823729995,27666.018618329996,53231.98637328001 2025-12-04,11:06:03.000,338,11135892,5365,0,1764846362,13039.852783289993,28589.031700530002,53232.31476792 2025-12-04,11:06:04.000,338,11135949,5845,0,1764846363,13040.640931559996,30897.107189040005,53232.55233 2025-12-04,11:06:05.000,338,11135953,5845,0,1764846364,13041.846731049991,29512.78494138,53232.81085344 2025-12-04,11:06:06.000,338,11135927,5845,0,1764846365,13042.78307813999,28128.201875910003,53233.16719656 2025-12-04,11:06:07.000,338,11136042,6245,0,1764846366,13043.544281169998,31820.867479020002,53233.418732879996 2025-12-04,11:06:08.000,338,11135982,5245,0,1764846367,13044.27180265,29512.61576226,53233.80302448001 2025-12-04,11:06:09.000,338,11135943,5684,0,1764846368,13044.918488409989,25357.68231201,53234.20129032 2025-12-04,11:06:10.000,338,11135991,5765,0,1764846369,13045.416975349995,26741.793085769998,53234.55064632001 2025-12-04,11:06:12.000,338,11135962,5525,0,1764846371,13046.083870039998,27664.101254969995,53235.33320376 2025-12-04,11:06:13.000,338,11135924,5325,0,1764846372,13046.056924799988,30434.543278440004,53235.61967568 2025-12-04,11:06:14.000,338,11135968,5605,0,1764846373,13045.901989669997,28589.821203090003,53235.80832792 2025-12-04,11:06:15.000,338,11135951,6805,0,1764846374,13045.794208710002,25820.944086479998,53236.017941520004 2025-12-04,11:06:16.000,338,11135950,5445,0,1764846375,13045.841362879997,31359.805033109995,53236.157683920006 2025-12-04,11:06:17.000,338,11135935,6045,0,1764846376,13046.029979559993,26280.857524199993,53236.33934904 2025-12-04,11:06:18.000,338,11135971,6525,0,1764846377,13046.265750409999,28587.847446689993,53236.53498840001 2025-12-04,11:06:19.000,338,11135959,5565,0,1764846378,13046.54193911999,31356.647022870005,53236.65376944001 2025-12-04,11:06:20.000,338,11135934,5525,0,1764846379,13047.020217129997,26278.672293900003,53236.76556336 2025-12-04,11:06:21.000,338,11135857,5565,0,1764846380,13047.525440379999,34586.96018928,53236.87037016001 2025-12-04,11:06:23.000,338,11135930,5365,0,1764846382,13049.00742858,26740.33391586,53237.1288936 2025-12-04,11:06:24.000,338,11135993,5765,0,1764846383,13049.492442900002,29973.086081250003,53237.30357160001 2025-12-04,11:06:25.000,338,11135968,5365,0,1764846384,13049.775367919989,28128.476791980007,53237.47126248001 2025-12-04,11:06:26.000,338,11135950,6245,0,1764846385,13049.856203639989,28591.978236869996,53237.61799200001 2025-12-04,11:06:27.000,338,11135950,6365,0,1764846386,13049.640641719998,36440.98711623,53237.764721520005 2025-12-04,11:06:28.000,338,11135968,6485,0,1764846387,13049.391398250002,29978.774729159995,53237.84856696 2025-12-04,11:06:29.000,338,11135976,6245,0,1764846388,13049.10173691999,32286.97710201,53237.813631360004 2025-12-04,11:06:30.000,338,11135979,5565,0,1764846389,13049.00069226999,32286.5048103,53237.99529648001 2025-12-04,11:06:31.000,338,11135984,5245,0,1764846390,13049.08152798999,31824.0818823,53238.06516768 2025-12-04,11:06:32.000,338,11135974,6245,0,1764846391,13049.162363709991,30438.977181209993,53238.18394872 2025-12-04,11:06:34.000,338,11135939,5925,0,1764846393,13049.734950059988,29053.900676639998,53238.47042064 2025-12-04,11:06:35.000,338,11135942,5085,0,1764846394,13049.802313159998,30899.57438454,53238.52631760001 2025-12-04,11:06:36.000,338,11135960,6124,0,1764846395,13049.566542309993,31822.777793250003,53238.58221456 2025-12-04,11:06:37.000,338,11136007,6725,0,1764846396,13049.344244079992,27668.457617310007,53238.673047120006 2025-12-04,11:06:38.000,338,11135901,6525,0,1764846397,13049.384661939992,27668.36597862,53238.66606000001 2025-12-04,11:06:39.000,338,11135976,6205,0,1764846398,13049.660850649998,25821.627852089994,53238.8058024 2025-12-04,11:06:40.000,338,11135989,6685,0,1764846399,13050.18628283,30437.271291750003,53239.00144176001 2025-12-04,11:06:41.000,338,11135896,6284,0,1764846400,13050.981167409998,33668.881498079994,53239.09926144001 2025-12-04,11:06:42.000,338,11135925,6885,0,1764846401,13051.796260919997,32746.404149759997,53239.1202228 2025-12-04,11:06:43.000,338,11135935,6645,0,1764846402,13052.200439519998,28130.443499250003,53239.19708112001 2025-12-04,11:06:45.000,338,11135929,6485,0,1764846404,13052.692190149995,26744.753720370005,53239.273939440005 2025-12-04,11:06:46.000,338,11135890,5085,0,1764846405,13052.847125280001,25821.007528650007,53239.273939440005 2025-12-04,11:06:47.000,338,11135950,6405,0,1764846406,13052.948169930001,29052.173639789995,53239.25297808 2025-12-04,11:06:48.000,338,11135993,6685,0,1764846407,13053.015533029997,30436.890638729994,53239.273939440005 2025-12-04,11:06:49.000,338,11135918,6124,0,1764846408,13053.069423510002,28128.794002830007,53239.23900384 2025-12-04,11:06:50.000,338,11135963,5684,0,1764846409,13052.840388969991,29051.821183289998,53239.23201672 2025-12-04,11:06:51.000,338,11135958,5884,0,1764846410,13052.382319889999,33667.471672080006,53239.14817128001 2025-12-04,11:06:52.000,338,11135935,5684,0,1764846411,13051.749106750001,31820.543219040002,53239.26695232001 2025-12-04,11:06:53.000,338,11135924,5485,0,1764846412,13051.001376339998,30435.5442549,53239.28092656 2025-12-04,11:06:54.000,338,11135914,6205,0,1764846413,13050.462471539991,29974.319679000007,53239.30188792 2025-12-04,11:06:56.000,338,11135981,6725,0,1764846415,13050.11891972999,32283.050736599995,53239.31586216001 2025-12-04,11:06:57.000,338,11135974,6245,0,1764846416,13050.15933758999,32282.613690540005,53239.24599096001 2025-12-04,11:06:58.000,338,11136006,5165,0,1764846417,13050.14586497,30897.241122510008,53239.190094 2025-12-04,11:06:59.000,338,11135932,6165,0,1764846418,13050.448998920001,35051.25113673,53239.19708112001 2025-12-04,11:07:00.000,338,11135980,6205,0,1764846419,13050.947485859993,27204.02568726,53239.106248560005 2025-12-04,11:07:01.000,338,11135987,6725,0,1764846420,13051.041794199999,27666.039765719994,53239.02240312 2025-12-04,11:07:02.000,338,11136004,5845,0,1764846421,13050.880122759998,29513.073955710002,53238.98048040001 2025-12-04,11:07:03.000,338,11135957,6605,0,1764846422,13050.678033459997,28591.1393904,53238.86169936001 2025-12-04,11:07:04.000,338,11135923,6485,0,1764846423,13050.32774534,31823.651885369996,53238.840738000006 2025-12-04,11:07:05.000,338,11135941,6645,0,1764846424,13049.883148879999,33670.55214189,53238.819776640004 2025-12-04,11:07:07.000,338,11135937,6725,0,1764846426,13050.152601279995,29054.231985749997,53239.008428880006 2025-12-04,11:07:08.000,338,11136001,5645,0,1764846427,13050.462471539991,29977.26621534,53239.106248560005 2025-12-04,11:07:09.000,338,11136012,6205,0,1764846428,13050.691506080002,30900.582410129995,53239.16214552 2025-12-04,11:07:10.000,338,11135905,6805,0,1764846429,13050.758869179997,29053.484777970007,53239.31586216001 2025-12-04,11:07:11.000,338,11135917,6445,0,1764846430,13050.920540619998,29975.792947170004,53239.31586216001 2025-12-04,11:07:12.000,338,11135947,6445,0,1764846431,13051.189993019994,31821.52304811,53239.42066896 2025-12-04,11:07:13.000,338,11135974,6124,0,1764846432,13051.18325671,34590.555245580006,53239.4695788 2025-12-04,11:07:14.000,338,11135954,6165,0,1764846433,13051.028321579994,31820.761742069997,53239.62329544 2025-12-04,11:07:15.000,338,11136021,6565,0,1764846434,13050.799287039998,26743.231108289998,53239.62329544 2025-12-04,11:07:16.000,338,11135955,5725,0,1764846435,13050.698242389997,31359.516018780007,53239.66521816 2025-12-04,11:07:18.000,338,11136013,6565,0,1764846437,13050.657824529997,35053.323580950004,53239.68617952 2025-12-04,11:07:19.000,338,11135973,6525,0,1764846438,13050.657824529997,35976.4424001,53239.66521816 2025-12-04,11:07:20.000,338,11135918,6205,0,1764846439,13050.698242389997,34591.372944660005,53239.70015376001 2025-12-04,11:07:21.000,338,11135967,6885,0,1764846440,13050.536570949997,26282.281448459995,53239.707140880004 2025-12-04,11:07:22.000,338,11135956,6165,0,1764846441,13050.34795427,28128.21597417,53239.69316664 2025-12-04,11:07:23.000,338,11135940,5845,0,1764846442,13050.17954651999,31820.592562949998,53239.73508936 2025-12-04,11:07:24.000,338,11135960,6245,0,1764846443,13050.26711855,30896.84637123,53239.63028256001 2025-12-04,11:07:25.000,338,11135961,6605,0,1764846444,13050.678033459997,32281.105176719997,53239.70015376001 2025-12-04,11:07:26.000,338,11135869,6324,0,1764846445,13051.2438835,29972.620838670002,53239.707140880004 2025-12-04,11:07:27.000,338,11136007,6645,0,1764846446,13051.829942470002,30434.09918325,53239.707140880004 2025-12-04,11:07:29.000,338,11135939,6765,0,1764846448,13052.139812729998,26280.568509870005,53239.83989616001 2025-12-04,11:07:30.000,338,11135993,6405,0,1764846449,13052.321693099999,31819.76076561,53239.95169008 2025-12-04,11:07:31.000,338,11135930,6165,0,1764846450,13052.53725501999,24895.7739705,53240.014574160006 2025-12-04,11:07:32.000,338,11135965,6685,0,1764846451,13052.887543140001,30896.53620951,53240.042522640004 2025-12-04,11:07:33.000,338,11135909,6725,0,1764846452,13053.204149709993,29512.199863589994,53240.12636808 2025-12-04,11:07:34.000,338,11135933,5845,0,1764846453,13053.453393179989,29513.038710060006,53240.15431656001 2025-12-04,11:07:35.000,338,11135979,5405,0,1764846454,13053.68242772,31361.080925639995,53240.25912336 2025-12-04,11:07:36.000,338,11135918,5445,0,1764846455,13053.8036813,28593.077901149998,53240.328994560005 2025-12-04,11:07:37.000,338,11135962,5125,0,1764846456,13054.066397390001,29055.860334779994,53240.566556640006 2025-12-04,11:07:38.000,338,11136017,5605,0,1764846457,13054.167442040001,27671.700217110003,53240.664376320005 2025-12-04,11:07:40.000,338,11135932,5285,0,1764846459,13054.02597953,31827.070713420006,53240.87398992001 2025-12-04,11:07:41.000,338,11135943,6725,0,1764846460,13053.78347237,27672.073820999998,53241.03469368 2025-12-04,11:07:42.000,338,11135890,5965,0,1764846461,13053.93840749999,29517.89556063,53241.16046184001 2025-12-04,11:07:43.000,338,11135889,6605,0,1764846462,13054.093342629996,27209.14335564,53241.43295952 2025-12-04,11:07:44.000,338,11135932,6084,0,1764846463,13054.268486690002,27669.959082,53241.60763752 2025-12-04,11:07:45.000,338,11135986,6284,0,1764846464,13054.221332519992,31823.102053230003,53241.68449584001 2025-12-04,11:07:46.000,338,11135937,6845,0,1764846465,13053.76326344,24898.417394250006,53241.89410944 2025-12-04,11:07:47.000,338,11136029,6365,0,1764846466,13053.217622329998,27668.908761629995,53242.01987760001 2025-12-04,11:07:48.000,338,11135931,6284,0,1764846467,13052.78649849,32747.905614450006,53242.13865864 2025-12-04,11:07:49.000,338,11135887,6885,0,1764846468,13052.833652659996,30440.65487415,53242.25743968 2025-12-04,11:07:51.000,338,11135930,6165,0,1764846470,13053.372557459988,27671.390055390002,53242.45307904001 2025-12-04,11:07:52.000,338,11135981,6645,0,1764846471,13053.72284558,23978.012490149995,53242.52295024001 2025-12-04,11:07:53.000,338,11135965,5645,0,1764846472,13054.153969419996,27208.98122565,53242.627757040005 2025-12-04,11:07:54.000,338,11135997,6885,0,1764846473,13054.517730159998,34594.92570618,53242.7535252 2025-12-04,11:07:55.000,338,11136037,5725,0,1764846474,13054.847809349994,29978.365879620003,53242.78147368 2025-12-04,11:07:56.000,338,11135971,6525,0,1764846475,13054.99600816999,33671.123121419994,53242.725576720004 2025-12-04,11:07:57.000,338,11135962,6245,0,1764846476,13054.94211769,28593.05675376,53242.7535252 2025-12-04,11:07:58.000,338,11135980,5285,0,1764846477,13054.95559030999,27669.261218130006,53242.676666880005 2025-12-04,11:07:59.000,338,11136016,6045,0,1764846478,13055.11726174999,29053.132321469995,53242.557885840004 2025-12-04,11:08:00.000,338,11135956,5884,0,1764846479,13055.413659389997,29514.096079559997,53242.48102752001 2025-12-04,11:08:02.000,338,11135964,6245,0,1764846481,13055.669639170002,28590.631853040002,53242.32731088 2025-12-04,11:08:03.000,338,11135887,6645,0,1764846482,13055.04316234,33206.32463661001,53242.26442680001 2025-12-04,11:08:04.000,338,11135875,6485,0,1764846483,13054.443630749993,26282.168662380005,53242.222504080004 2025-12-04,11:08:05.000,338,11135881,6565,0,1764846484,13054.140496799992,25820.42949999,53242.06180032 2025-12-04,11:08:06.000,338,11135944,5925,0,1764846485,13054.02597953,32744.169575549997,53241.956993520005 2025-12-04,11:08:07.000,338,11135971,6445,0,1764846486,13054.059661079991,26281.58358459,53241.93603216 2025-12-04,11:08:08.000,338,11135917,6485,0,1764846487,13054.248277760002,35974.67306847,53241.93603216 2025-12-04,11:08:09.000,338,11135960,5925,0,1764846488,13054.389740270002,31820.24715558,53241.83122536001 2025-12-04,11:08:10.000,338,11135983,6525,0,1764846489,13054.221332519992,29973.685257300007,53241.69847008 2025-12-04,11:08:11.000,338,11135909,6685,0,1764846490,13053.73631819999,28127.010572939995,53241.65654736 2025-12-04,11:08:13.000,338,11135932,5965,0,1764846492,13052.321693099999,29972.437561290004,53241.29321712 2025-12-04,11:08:14.000,338,11135984,6284,0,1764846493,13051.675007339996,32279.730596370006,53241.20937168001 2025-12-04,11:08:15.000,338,11135917,6645,0,1764846494,13051.35840076999,25817.102310629998,53241.118539120005 2025-12-04,11:08:16.000,338,11135861,6525,0,1764846495,13051.17652039999,29048.141537429998,53240.853028560006 2025-12-04,11:08:17.000,338,11135983,6365,0,1764846496,13050.960958479998,27663.614864999996,53240.664376320005 2025-12-04,11:08:18.000,338,11135952,5325,0,1764846497,13050.792550730002,32279.434532910003,53240.43380136 2025-12-04,11:08:19.000,338,11135983,5605,0,1764846498,13050.819495969998,36895.09207083,53240.238162 2025-12-04,11:08:20.000,338,11135911,6525,0,1764846499,13050.859913829998,26278.489016520005,53239.993612800004 2025-12-04,11:08:21.000,338,11135956,5405,0,1764846500,13051.15631146999,24893.807263230003,53239.9237416 2025-12-04,11:08:22.000,338,11135875,5845,0,1764846501,13051.48639066,27663.516177180005,53239.707140880004 2025-12-04,11:08:24.000,338,11135950,6245,0,1764846503,13051.883832949992,29511.791014050003,53239.37874624 2025-12-04,11:08:25.000,338,11135928,6124,0,1764846504,13052.40252882,30897.4737438,53239.30887504 2025-12-04,11:08:26.000,338,11135908,6045,0,1764846505,13053.082896129992,27666.688285680008,53239.14118416 2025-12-04,11:08:27.000,338,11135960,5965,0,1764846506,13053.87778070999,29975.130328950007,53238.99445464 2025-12-04,11:08:28.000,338,11135949,6885,0,1764846507,13054.746764699994,29975.553276749997,53238.98048040001 2025-12-04,11:08:29.000,338,11135921,6885,0,1764846508,13055.898673709999,29514.06083391,53238.90362208 2025-12-04,11:08:30.000,338,11135888,5085,0,1764846509,13057.198781539999,29513.807065229994,53238.92458344 2025-12-04,11:08:31.000,338,11135933,6845,0,1764846510,13058.66056081,28590.413330010007,53238.96650616 2025-12-04,11:08:32.000,338,11135947,6084,0,1764846511,13060.075185909991,30436.615722660004,53239.02240312 2025-12-04,11:08:33.000,338,11136018,5285,0,1764846512,13061.530228869997,26281.639977629995,53239.18310688 2025-12-04,11:08:35.000,338,11135962,6405,0,1764846514,13063.423131979995,34129.422308370005,53239.3997076 2025-12-04,11:08:36.000,338,11135979,6685,0,1764846515,13064.137180839993,31821.304525080006,53239.58137272001 2025-12-04,11:08:37.000,338,11135986,6165,0,1764846516,13064.77713029,31820.832233370005,53239.707140880004 2025-12-04,11:08:38.000,338,11135940,6284,0,1764846517,13065.201517820002,30897.241122510008,53239.81194768 2025-12-04,11:08:39.000,338,11135994,6045,0,1764846518,13065.538333319993,34590.238034730006,53239.93771584001 2025-12-04,11:08:40.000,338,11136013,5765,0,1764846519,13065.841467269995,28589.870547,53240.09143248 2025-12-04,11:08:41.000,338,11135920,6005,0,1764846520,13066.164810149996,29052.074951970004,53240.19623928 2025-12-04,11:08:42.000,338,11135883,6365,0,1764846521,13066.494889339992,32283.664010909997,53240.34296880001 2025-12-04,11:08:43.000,338,11135949,6565,0,1764846522,13066.467944099997,28590.942014760003,53240.46873696001 2025-12-04,11:08:44.000,338,11135951,6284,0,1764846523,13066.09071073999,30437.673092159996,53240.517646800006 2025-12-04,11:08:46.000,338,11135906,6045,0,1764846525,13065.700004759994,28590.857425199996,53240.64341496 2025-12-04,11:08:47.000,338,11135912,5884,0,1764846526,13065.363189260002,27666.7869735,53240.832067200005 2025-12-04,11:08:48.000,338,11135965,6685,0,1764846527,13065.282353540002,33205.161530159996,53240.92988688 2025-12-04,11:08:49.000,338,11136009,6324,0,1764846528,13065.100473170001,27665.95517616,53240.901938400006 2025-12-04,11:08:50.000,338,11135843,6605,0,1764846529,13065.080264240001,30897.508989449998,53240.97879672 2025-12-04,11:08:51.000,338,11136000,6245,0,1764846530,13065.181308890002,28589.736613529996,53241.1464876 2025-12-04,11:08:52.000,338,11135973,5765,0,1764846531,13065.060055310001,30897.875544209994,53241.19539744 2025-12-04,11:08:53.000,338,11135952,6124,0,1764846532,13064.884911249996,28589.630876580006,53241.30020424 2025-12-04,11:08:54.000,338,11135949,5405,0,1764846533,13064.514414199999,30897.410301630007,53241.30020424 2025-12-04,11:08:55.000,338,11135877,6565,0,1764846534,13064.218016559993,28127.370078570006,53241.43295952 2025-12-04,11:08:57.000,338,11135939,5684,0,1764846536,13063.69932069,29049.8967708,53241.384049680004 2025-12-04,11:08:58.000,338,11135977,6565,0,1764846537,13063.55785818,29511.80511231,53241.335139840005 2025-12-04,11:08:59.000,338,11135930,6205,0,1764846538,13063.315351019999,29050.925943780006,53241.37706256001 2025-12-04,11:09:00.000,338,11135979,6565,0,1764846539,13062.857281939992,27667.09713522,53241.36308832 2025-12-04,11:09:01.000,338,11135982,6005,0,1764846540,13062.405949169995,29975.870487599997,53241.30020424 2025-12-04,11:09:02.000,338,11135954,6005,0,1764846541,13062.10955152999,35053.746528749994,53241.216358800004 2025-12-04,11:09:03.000,338,11135879,6565,0,1764846542,13061.846835439988,29975.750652389994,53241.1464876 2025-12-04,11:09:04.000,338,11135979,6605,0,1764846543,13061.691900309997,31821.805013310004,53241.12552624 2025-12-04,11:09:05.000,338,11135911,5605,0,1764846544,13061.577383039992,28590.279396540005,53241.069629280006 2025-12-04,11:09:06.000,338,11135919,6365,0,1764846545,13061.516756249992,27667.773851699996,53241.118539120005 2025-12-04,11:09:08.000,338,11135859,6525,0,1764846547,13061.05868717,30900.180609720002,53241.048667920004 2025-12-04,11:09:09.000,338,11135863,6765,0,1764846548,13060.762289529994,29515.435414260006,53241.11155200001 2025-12-04,11:09:10.000,338,11135788,6084,0,1764846549,13060.674717499998,24899.559353310004,53241.13251336 2025-12-04,11:09:11.000,338,11135941,6405,0,1764846550,13060.506309750002,26746.692231120003,53241.03469368 2025-12-04,11:09:12.000,338,11135897,6645,0,1764846551,13060.203175800001,27670.713338910005,53241.118539120005 2025-12-04,11:09:13.000,338,11135887,6645,0,1764846552,13059.67100730999,31363.92877416,53241.09059064001 2025-12-04,11:09:14.000,338,11135919,6605,0,1764846553,13059.044530480001,30440.238975479995,53241.0766164 2025-12-04,11:09:15.000,338,11135930,6084,0,1764846554,13058.303536379994,29977.830145739994,53241.048667920004 2025-12-04,11:09:16.000,338,11135951,5565,0,1764846555,13057.589487519996,31823.574344940003,53240.98578384 2025-12-04,11:09:17.000,338,11135916,6205,0,1764846556,13056.989955929988,31361.67305256,53240.81809296 2025-12-04,11:09:19.000,338,11135999,6765,0,1764846558,13056.37695171999,31360.05175266,53240.664376320005 2025-12-04,11:09:20.000,338,11135947,5725,0,1764846559,13056.29611599999,32743.718431229994,53240.64341496 2025-12-04,11:09:21.000,338,11135934,5245,0,1764846560,13056.531886849996,33204.379076729994,53240.74123464 2025-12-04,11:09:22.000,338,11135944,5285,0,1764846561,13056.525150540001,28587.6148254,53240.87398992001 2025-12-04,11:09:23.000,338,11135866,6485,0,1764846562,13056.18159873,29972.33887347,53240.83905432 2025-12-04,11:09:24.000,338,11135920,5205,0,1764846563,13055.568594520002,29972.747723010005,53240.81809296 2025-12-04,11:09:25.000,338,11135943,5565,0,1764846564,13054.551411709988,27203.84945901,53240.936874 2025-12-04,11:09:26.000,338,11135993,5845,0,1764846565,13053.325403289993,26282.422431059997,53240.87398992001 2025-12-04,11:09:27.000,338,11135900,5884,0,1764846566,13052.186966899993,26283.747667500007,53240.81110584 2025-12-04,11:09:28.000,338,11135925,5405,0,1764846567,13051.52680852,31362.039607319995,53240.88796416 2025-12-04,11:09:30.000,338,11135962,6365,0,1764846569,13051.15631146999,27206.73960231,53240.880977040004 2025-12-04,11:09:31.000,338,11135965,6284,0,1764846570,13051.18325671,31822.608614130004,53240.999758080005 2025-12-04,11:09:32.000,338,11135979,6565,0,1764846571,13051.33819183999,23513.27744751,53240.88796416 2025-12-04,11:09:33.000,338,11135955,6365,0,1764846572,13051.54701745,32284.136302619998,53240.97180960001 2025-12-04,11:09:34.000,338,11135891,5684,0,1764846573,13051.998350219998,32284.7425278,53241.09757776 2025-12-04,11:09:35.000,338,11136004,6084,0,1764846574,13052.55746394999,26745.874532040005,53241.20238456 2025-12-04,11:09:36.000,338,11135931,6565,0,1764846575,13052.981851479992,36901.506779129995,53241.3211656 2025-12-04,11:09:37.000,338,11135979,6565,0,1764846576,13053.109841370002,25361.249171789997,53241.47488224001 2025-12-04,11:09:38.000,338,11135937,6725,0,1764846577,13052.941433619992,31824.984170940006,53241.56571480001 2025-12-04,11:09:39.000,338,11135956,6124,0,1764846578,13052.591145499995,31364.802866280006,53241.68449584001 2025-12-04,11:09:41.000,338,11135930,5445,0,1764846580,13051.728897820001,27211.145308559993,53241.76135416001 2025-12-04,11:09:42.000,338,11135981,6485,0,1764846581,13051.26409243,27672.55316184,53241.85218672001 2025-12-04,11:09:43.000,338,11135980,5205,0,1764846582,13050.893595379988,30442.128142319998,53241.8451996 2025-12-04,11:09:44.000,338,11135949,6805,0,1764846583,13050.597197739997,32288.42217366,53241.789302640005 2025-12-04,11:09:45.000,338,11135950,6045,0,1764846584,13050.071765559995,31826.379898679996,53241.78231552001 2025-12-04,11:09:46.000,338,11135990,6084,0,1764846585,13049.371189320002,28133.34069168,53241.635586 2025-12-04,11:09:47.000,338,11136011,6485,0,1764846586,13048.522414259998,25364.160462479995,53241.6006504 2025-12-04,11:09:48.000,338,11135965,6565,0,1764846587,13047.74100229999,26750.2590909,53241.41199816 2025-12-04,11:09:49.000,338,11135975,6485,0,1764846588,13047.148207019993,26750.90761086,53241.286230000005 2025-12-04,11:09:50.000,338,11135956,6045,0,1764846589,13046.66992901,29982.447325889996,53241.2512944 2025-12-04,11:09:52.000,338,11135940,6365,0,1764846591,13045.888517049993,28596.165420089994,53241.09059064001 2025-12-04,11:09:53.000,338,11136002,6045,0,1764846592,13045.915462290002,30902.647805219996,53241.069629280006 2025-12-04,11:09:54.000,338,11136004,6045,0,1764846593,13045.955880150002,33671.0244336,53240.99277096001 2025-12-04,11:09:55.000,338,11135974,5405,0,1764846594,13045.794208710002,30438.850296870005,53240.89495128001 2025-12-04,11:09:56.000,338,11135919,5965,0,1764846595,13045.16773188,29054.04870837,53240.72027328 2025-12-04,11:09:57.000,338,11135973,6284,0,1764846596,13044.480628259997,29977.379001420006,53240.58751800001 2025-12-04,11:09:58.000,338,11135929,6324,0,1764846597,13044.036031799995,30900.251101019996,53240.44078848001 2025-12-04,11:09:59.000,338,11135977,6485,0,1764846598,13043.854151429994,25821.691294260003,53240.27309760001 2025-12-04,11:10:00.000,338,11135948,6245,0,1764846599,13043.746370469999,30899.003405010008,53240.161303680004 2025-12-04,11:10:01.000,338,11135922,6284,0,1764846600,13043.402818659997,30899.22897717,53240.00059992 2025-12-04,11:10:03.000,338,11135982,6405,0,1764846602,13042.607934079999,29052.76576671,53239.55342424001 2025-12-04,11:10:04.000,338,11135958,5285,0,1764846603,13042.277854890002,29513.800016099995,53239.441630320005 2025-12-04,11:10:05.000,338,11135994,5245,0,1764846604,13042.122919759997,32283.043687469995,53239.24599096001 2025-12-04,11:10:06.000,338,11135935,6485,0,1764846605,13041.819785809996,24435.522174540005,53239.02939024001 2025-12-04,11:10:07.000,338,11135958,6165,0,1764846606,13041.476233999994,29974.495907250006,53238.889647840006 2025-12-04,11:10:08.000,338,11136008,6084,0,1764846607,13041.348244109999,29051.539218089994,53238.505356240006 2025-12-04,11:10:09.000,338,11135919,6525,0,1764846608,13041.334771489994,30436.742607000007,53238.25381992 2025-12-04,11:10:10.000,338,11135901,6445,0,1764846609,13041.48297030999,30899.08094544,53237.87651544001 2025-12-04,11:10:11.000,338,11135992,6245,0,1764846610,13041.87367629,31361.799936900003,53237.499210960006 2025-12-04,11:10:12.000,338,11135970,5965,0,1764846611,13042.230700719992,31824.025489260006,53237.30357160001 2025-12-04,11:10:14.000,338,11135949,6685,0,1764846613,13042.365426919998,28592.492823360008,53236.61184672001 2025-12-04,11:10:15.000,338,11135950,6165,0,1764846614,13042.345217989998,29977.026544919994,53236.29742632001 2025-12-04,11:10:16.000,338,11135970,6245,0,1764846615,13042.197019170002,30899.814054960007,53235.96204456001 2025-12-04,11:10:17.000,338,11135979,6445,0,1764846616,13041.920830459996,23975.23513293,53235.64063704 2025-12-04,11:10:18.000,338,11136016,6005,0,1764846617,13041.536860789995,27206.10518061,53235.33320376 2025-12-04,11:10:19.000,338,11135942,6084,0,1764846618,13041.280881009989,29051.905772850005,53234.94891216 2025-12-04,11:10:20.000,338,11135930,6124,0,1764846619,13041.139418500003,27205.047811109995,53234.55763344 2025-12-04,11:10:21.000,338,11135954,6165,0,1764846620,13041.051846469993,33205.76775534,53234.21526456001 2025-12-04,11:10:22.000,338,11135965,5605,0,1764846621,13040.755448830001,28589.496943110003,53233.80302448001 2025-12-04,11:10:23.000,338,11135969,6405,0,1764846622,13040.256961889994,29974.587545939998,53233.3907844 2025-12-04,11:10:25.000,338,11135988,5485,0,1764846624,13038.25627782,33668.874448949995,53232.58726560001 2025-12-04,11:10:26.000,338,11135992,6124,0,1764846625,13037.596119439993,27668.774828160007,53232.25188384001 2025-12-04,11:10:27.000,338,11135983,6685,0,1764846626,13037.111105119991,27207.359925750003,53231.82566952 2025-12-04,11:10:28.000,338,11135927,5565,0,1764846627,13036.599145559994,27206.993370990007,53231.47631352 2025-12-04,11:10:29.000,338,11135939,6405,0,1764846628,13036.093922309992,31360.925844779995,53231.154906 2025-12-04,11:10:30.000,338,11136021,5765,0,1764846629,13035.77057942999,29514.504929100003,53230.86144696001 2025-12-04,11:10:31.000,338,11135931,5605,0,1764846630,13035.70995263999,18897.648106110006,53230.53305232 2025-12-04,11:10:32.000,338,11136002,6245,0,1764846631,13035.73016156999,30437.849320409994,53230.22561904 2025-12-04,11:10:33.000,338,11135960,6005,0,1764846632,13035.50786333999,24436.635937080006,53229.953121360006 2025-12-04,11:10:34.000,338,11135915,6765,0,1764846633,13035.029585329998,32283.452537010002,53229.666649440005 2025-12-04,11:10:36.000,338,11136009,6405,0,1764846635,13033.581278680002,28591.46365038,53229.18453816001 2025-12-04,11:10:37.000,338,11135967,6405,0,1764846636,13033.412870929991,26745.4656825,53228.93998896001 2025-12-04,11:10:38.000,338,11136035,6405,0,1764846637,13033.163627459995,31824.018440130007,53228.62556856 2025-12-04,11:10:39.000,338,11135923,5405,0,1764846638,13032.483260150002,28593.627733290006,53228.374032240004 2025-12-04,11:10:40.000,338,11135966,5205,0,1764846639,13031.391977929998,26747.636814540005,53228.13647016 2025-12-04,11:10:41.000,338,11135947,6445,0,1764846640,13030.017770689992,30440.97913413,53227.8010884 2025-12-04,11:10:42.000,338,11135971,6565,0,1764846641,13028.798498579992,24440.632793790006,53227.57051344 2025-12-04,11:10:43.000,338,11135882,5205,0,1764846642,13027.868887799988,28134.179538149998,53227.318977120005 2025-12-04,11:10:44.000,338,11135911,6645,0,1764846643,13027.505127060002,23979.788870909993,53227.02551808001 2025-12-04,11:10:45.000,338,11135984,5965,0,1764846644,13027.28282883,27672.320540550005,53226.864814320004 2025-12-04,11:10:47.000,338,11135934,6084,0,1764846646,13027.740897909993,30901.900597440006,53226.52244544001 2025-12-04,11:10:48.000,338,11136014,6205,0,1764846647,13027.700480049993,31363.11107508,53226.38969016 2025-12-04,11:10:49.000,338,11135891,6685,0,1764846648,13027.484918130001,32286.652842030002,53226.27090912 2025-12-04,11:10:50.000,338,11135942,6045,0,1764846649,13026.797814509999,35518.622553990004,53226.08225688 2025-12-04,11:10:51.000,338,11135998,5245,0,1764846650,13025.79410431999,29056.374921270006,53225.78879784 2025-12-04,11:10:52.000,338,11135940,5245,0,1764846651,13024.74323996,26287.321576410002,53225.66302968001 2025-12-04,11:10:53.000,338,11135915,6925,0,1764846652,13024.076345269998,29980.614552090003,53225.39751912001 2025-12-04,11:10:54.000,338,11135956,5325,0,1764846653,13023.854047039997,35520.40598388,53225.34162216 2025-12-04,11:10:55.000,338,11135986,5245,0,1764846654,13023.968564310002,33212.80278708,53225.15296992 2025-12-04,11:10:56.000,338,11135899,5765,0,1764846655,13024.143708369993,27211.525961580002,53224.95034344 2025-12-04,11:10:58.000,338,11136065,5725,0,1764846657,13024.110026820003,29981.326514219996,53224.89444648001 2025-12-04,11:10:59.000,338,11135929,5805,0,1764846658,13024.035927409997,27211.610551139995,53224.77566544001 2025-12-04,11:11:00.000,338,11135996,5445,0,1764846659,13024.271698259989,26288.223865050008,53224.69880712001 2025-12-04,11:11:01.000,338,11135886,5605,0,1764846660,13024.460314939999,27673.33561527,53224.62893592001 2025-12-04,11:11:02.000,338,11135981,6805,0,1764846661,13024.83754829999,31828.522834200005,53224.54509048 2025-12-04,11:11:03.000,338,11135932,6245,0,1764846662,13025.309090000002,26289.633691049996,53224.566051840004 2025-12-04,11:11:04.000,338,11135901,6005,0,1764846663,13025.592015019989,29060.385876240005,53224.60797456001 2025-12-04,11:11:05.000,338,11135915,5684,0,1764846664,13025.605487639994,35523.676780199996,53224.635923040005 2025-12-04,11:11:06.000,338,11135904,6324,0,1764846665,13025.221517969992,29521.941761249996,53224.71976848 2025-12-04,11:11:07.000,338,11135951,5965,0,1764846666,13024.86449354,31828.995125910005,53224.754704080005 2025-12-04,11:11:09.000,338,11135932,5325,0,1764846668,13025.032901289997,25365.288323279994,53224.971304800005 2025-12-04,11:11:10.000,338,11135986,6324,0,1764846669,13025.086791770002,24904.832102550004,53225.12502144 2025-12-04,11:11:11.000,338,11135887,5805,0,1764846670,13024.938592949991,34600.67074713,53225.187905520004 2025-12-04,11:11:12.000,338,11135974,5325,0,1764846671,13025.100264389992,31830.630524070002,53225.2857252 2025-12-04,11:11:13.000,338,11135952,5405,0,1764846672,13025.470761439989,24905.20570644,53225.55822288 2025-12-04,11:11:14.000,338,11135969,6725,0,1764846673,13025.618960259999,35061.141066120006,53225.6700168 2025-12-04,11:11:15.000,338,11135898,6084,0,1764846674,13025.83452217999,29983.03240368,53225.879630400006 2025-12-04,11:11:16.000,338,11135919,6685,0,1764846675,13025.982721,30444.771566070005,53226.08225688 2025-12-04,11:11:17.000,338,11136011,5684,0,1764846676,13026.198282919991,32752.973938919997,53226.15212808 2025-12-04,11:11:18.000,338,11135991,5725,0,1764846677,13026.797814509999,29059.582275420005,53226.31981896 2025-12-04,11:11:20.000,338,11136034,6324,0,1764846679,13027.22220204,30444.83500824,53226.64122648001 2025-12-04,11:11:21.000,338,11135952,5245,0,1764846680,13027.289565139996,29520.362756129995,53226.76000752001 2025-12-04,11:11:22.000,338,11135981,5884,0,1764846681,13027.397346099991,30903.465504299995,53226.934685520006 2025-12-04,11:11:23.000,338,11135936,5245,0,1764846682,13027.518599679992,23054.470723200007,53227.00455672001 2025-12-04,11:11:24.000,338,11135930,5365,0,1764846683,13027.498390749992,29054.873456579997,53227.09538928001 2025-12-04,11:11:25.000,338,11135933,5845,0,1764846684,13027.579226469992,25823.686198049996,53227.01853096 2025-12-04,11:11:26.000,338,11135918,6124,0,1764846685,13027.424291340001,25823.763738480004,53226.92071128 2025-12-04,11:11:27.000,338,11135995,6565,0,1764846686,13027.05379428999,31825.237939619998,53226.90673704001 2025-12-04,11:11:28.000,338,11135959,6685,0,1764846687,13026.716978789998,27671.122188449997,53226.80193024 2025-12-04,11:11:29.000,338,11136012,5165,0,1764846688,13026.97295856999,28133.171512560002,53226.70411056 2025-12-04,11:11:31.000,338,11135954,6245,0,1764846690,13027.525335990002,25825.124220569996,53226.648213600005 2025-12-04,11:11:32.000,338,11135889,5884,0,1764846691,13028.104658649994,28594.142319780003,53226.71109768001 2025-12-04,11:11:33.000,338,11135925,5725,0,1764846692,13028.596409279991,31825.562199599997,53226.766994640006 2025-12-04,11:11:34.000,338,11135892,6205,0,1764846693,13028.926488470002,26747.84828844,53226.77398176 2025-12-04,11:11:35.000,338,11136010,6205,0,1764846694,13028.987115260003,34595.91258438,53226.92071128 2025-12-04,11:11:36.000,338,11135961,6565,0,1764846695,13029.081423599993,30441.042576299995,53226.97660824001 2025-12-04,11:11:37.000,338,11135913,5684,0,1764846696,13029.088159909988,32748.62462571,53227.10936352 2025-12-04,11:11:38.000,338,11135936,5125,0,1764846697,13029.526020059995,32285.940879899994,53227.16526048 2025-12-04,11:11:39.000,338,11135850,5125,0,1764846698,13030.320904639993,29977.167527519996,53227.221157440006 2025-12-04,11:11:40.000,338,11135873,5765,0,1764846699,13031.095580289992,31362.1523934,53227.28404152 2025-12-04,11:11:42.000,338,11135958,6284,0,1764846701,13032.388951809997,29517.197696760006,53227.50064224 2025-12-04,11:11:43.000,338,11135936,5285,0,1764846702,13032.543886940002,29517.684086730005,53227.59846192001 2025-12-04,11:11:44.000,338,11135881,6725,0,1764846703,13032.355270259992,24440.245091639998,53227.654358880005 2025-12-04,11:11:45.000,338,11135932,6084,0,1764846704,13032.1801262,29518.607522759994,53227.75916568 2025-12-04,11:11:46.000,338,11135973,5605,0,1764846705,13032.01171844999,27209.996300369996,53227.78012704 2025-12-04,11:11:47.000,338,11135891,5405,0,1764846706,13032.07908155,29978.795876549993,53227.75916568 2025-12-04,11:11:48.000,338,11135922,5325,0,1764846707,13032.550623249997,34594.29128448,53227.89890808 2025-12-04,11:11:49.000,338,11135897,6045,0,1764846708,13033.00869232999,25823.249151990007,53227.95480504 2025-12-04,11:11:50.000,338,11135981,6845,0,1764846709,13033.628432849997,30901.118144010004,53228.05262472001 2025-12-04,11:11:51.000,338,11135960,5085,0,1764846710,13034.019138829994,29516.809994609997,53228.108521680006 2025-12-04,11:11:53.000,338,11135925,6845,0,1764846712,13033.594751299992,33211.92164583001,53228.276212560006 2025-12-04,11:11:54.000,338,11135924,6045,0,1764846713,13033.2579358,32750.816905140004,53228.29717392001 2025-12-04,11:11:55.000,338,11135853,5684,0,1764846714,13032.94806553999,28134.496748999998,53228.33210952 2025-12-04,11:11:56.000,338,11135999,6925,0,1764846715,13032.779657789994,28595.199689279994,53228.4299292 2025-12-04,11:11:57.000,338,11135944,5485,0,1764846716,13032.712294689998,26747.615667150007,53228.47883904 2025-12-04,11:11:58.000,338,11135935,6605,0,1764846717,13032.894175059999,24899.982301109994,53228.562684480006 2025-12-04,11:11:59.000,338,11135925,5725,0,1764846718,13032.779657789994,30438.786854699996,53228.63255568001 2025-12-04,11:12:00.000,338,11136017,5725,0,1764846719,13032.954801849999,27207.190746630004,53228.8142208 2025-12-04,11:12:01.000,338,11135940,6165,0,1764846720,13033.406134619996,22591.00452396,53228.84216928 2025-12-04,11:12:02.000,338,11135976,6045,0,1764846721,13033.574542369992,34131.48770346001,53228.96095032 2025-12-04,11:12:04.000,338,11135958,5405,0,1764846723,13033.520651890001,30900.011430600003,53229.093705600004 2025-12-04,11:12:05.000,338,11135938,6365,0,1764846724,13033.04911018999,28591.364962559994,53229.233448000006 2025-12-04,11:12:06.000,338,11135906,6205,0,1764846725,13032.745976239989,29975.010493740003,53229.331267680005 2025-12-04,11:12:07.000,338,11135874,6045,0,1764846726,13032.564095870002,28128.011549400006,53229.39415176001 2025-12-04,11:12:08.000,338,11135869,6805,0,1764846727,13032.678613139993,30436.418347019993,53229.547868400005 2025-12-04,11:12:09.000,338,11135936,5125,0,1764846728,13032.914383989999,29513.58149307,53229.49197144001 2025-12-04,11:12:10.000,338,11135978,5165,0,1764846729,13033.15689115,29051.743642860005,53229.6526752 2025-12-04,11:12:11.000,338,11135982,5285,0,1764846730,13033.641905470002,29512.390190100006,53229.70857216001 2025-12-04,11:12:12.000,338,11135932,6124,0,1764846731,13034.201019199994,33666.06184608,53229.89722440001 2025-12-04,11:12:13.000,338,11135903,5765,0,1764846732,13034.57825256,29511.706424489996,53230.07888952 2025-12-04,11:12:15.000,338,11135958,5405,0,1764846734,13034.975694849993,26742.631932239994,53230.30946448001 2025-12-04,11:12:16.000,338,11135973,5965,0,1764846735,13034.894859129992,28127.41942248,53230.41427128 2025-12-04,11:12:17.000,338,11135960,6084,0,1764846736,13035.224938319989,31819.838306039994,53230.47715536001 2025-12-04,11:12:18.000,338,11135952,5445,0,1764846737,13035.32598296999,26280.561460740006,53230.58196216 2025-12-04,11:12:19.000,338,11136000,5884,0,1764846738,13035.137366289993,28588.312689269995,53230.65882048 2025-12-04,11:12:20.000,338,11135983,6805,0,1764846739,13035.036321639993,30434.360001060006,53230.66580760001 2025-12-04,11:12:21.000,338,11135905,6725,0,1764846740,13035.123893669988,27202.989465150007,53230.721704560005 2025-12-04,11:12:22.000,338,11135985,5405,0,1764846741,13035.39334607,27203.123398619995,53230.78458864001 2025-12-04,11:12:23.000,338,11135929,6645,0,1764846742,13035.53480858,28588.763833589997,53230.88240832001 2025-12-04,11:12:24.000,338,11135910,5445,0,1764846743,13034.854441269992,23973.747766500004,53230.95227952001 2025-12-04,11:12:26.000,338,11135914,5405,0,1764846745,13032.752712549998,32283.678109169996,53231.21779008001 2025-12-04,11:12:27.000,338,11136034,6124,0,1764846746,13032.314852399992,29052.067902840005,53231.23875144001 2025-12-04,11:12:28.000,338,11135960,6205,0,1764846747,13031.984773209995,29052.018558929994,53231.44836504 2025-12-04,11:12:29.000,338,11135960,5405,0,1764846748,13031.627748779989,26743.83028434,53231.48330064001 2025-12-04,11:12:30.000,338,11135956,6365,0,1764846749,13031.674902949999,28589.870547,53231.560158960005 2025-12-04,11:12:31.000,338,11135934,6405,0,1764846750,13032.004982139995,25358.697386729997,53231.609068800004 2025-12-04,11:12:32.000,338,11135939,6365,0,1764846751,13032.826811959989,27205.428464130004,53231.76278544 2025-12-04,11:12:33.000,338,11135971,6565,0,1764846752,13033.453288789991,29052.61773498,53231.965411920006 2025-12-04,11:12:34.000,338,11136001,6725,0,1764846753,13033.527388199996,25360.523111400005,53232.2379096 2025-12-04,11:12:35.000,338,11135969,5525,0,1764846754,13033.345507829996,30899.969135820007,53232.35669064 2025-12-04,11:12:37.000,338,11135958,5605,0,1764846756,13033.103000669995,28129.794979290004,53232.77591784001 2025-12-04,11:12:38.000,338,11135948,5245,0,1764846757,13032.921120299994,27668.04171864,53232.90867312 2025-12-04,11:12:39.000,338,11135874,6525,0,1764846758,13032.759448859993,32284.065811320004,53233.01347992001 2025-12-04,11:12:40.000,338,11135907,5645,0,1764846759,13032.665140519988,31822.277305020005,53233.13226096001 2025-12-04,11:12:41.000,338,11135935,5684,0,1764846760,13032.786394099989,26744.267330400005,53233.139248080006 2025-12-04,11:12:42.000,338,11136023,6405,0,1764846761,13033.23772687,32283.269259630004,53233.2161064 2025-12-04,11:12:43.000,338,11135923,6765,0,1764846762,13033.204045319995,26282.507020620003,53233.36283592 2025-12-04,11:12:44.000,338,11135970,6084,0,1764846763,13033.163627459995,31821.664030710002,53233.453668480004 2025-12-04,11:12:45.000,338,11135930,5565,0,1764846764,13032.873966129999,29975.21491851,53233.523539680005 2025-12-04,11:12:46.000,338,11135962,6124,0,1764846765,13033.042373879995,29513.41936308,53233.572449520005 2025-12-04,11:12:48.000,338,11135963,6925,0,1764846767,13033.830522149998,28590.850376069997,53233.691230560005 2025-12-04,11:12:49.000,338,11135982,6245,0,1764846768,13033.419607240001,29976.65999016,53233.61437224001 2025-12-04,11:12:50.000,338,11135924,6445,0,1764846769,13032.388951809997,23053.991382360007,53233.55148816 2025-12-04,11:12:51.000,338,11135973,6605,0,1764846770,13031.365032690002,33211.301322390005,53233.55847528 2025-12-04,11:12:52.000,338,11135929,6525,0,1764846771,13030.73181954999,27211.314487680007,53233.586423759996 2025-12-04,11:12:53.000,338,11135949,5884,0,1764846772,13030.442158219994,28135.2721533,53233.63533360001 2025-12-04,11:12:54.000,338,11135919,5925,0,1764846773,13030.563411799994,32289.73331184,53233.740140400005 2025-12-04,11:12:55.000,338,11135954,6124,0,1764846774,13030.85307312999,30442.381911000004,53233.90084416001 2025-12-04,11:12:56.000,338,11135950,6205,0,1764846775,13030.94064516,34595.679963090006,53233.96372824 2025-12-04,11:12:57.000,338,11135986,5245,0,1764846776,13031.115789219992,28131.698244390005,53234.0545608 2025-12-04,11:12:59.000,338,11135984,6245,0,1764846778,13032.914383989999,23976.53217285,53234.20827744 2025-12-04,11:13:00.000,338,11135904,6084,0,1764846779,13034.133656099999,29978.105061809998,53234.27814864 2025-12-04,11:13:01.000,338,11135885,6645,0,1764846780,13034.982431160002,27670.3115385,53234.37596832 2025-12-04,11:13:02.000,338,11135932,5925,0,1764846781,13035.45397286,30901.745516580006,53234.55064632001 2025-12-04,11:13:03.000,338,11136006,6165,0,1764846782,13035.912041939991,31825.456462650007,53234.64147888001 2025-12-04,11:13:04.000,338,11135884,5245,0,1764846783,13036.242121130002,28133.270200380008,53234.85807960001 2025-12-04,11:13:05.000,338,11135970,6245,0,1764846784,13036.477891979994,27672.468572280006,53235.03974472 2025-12-04,11:13:06.000,338,11135904,5365,0,1764846785,13036.511573529999,30442.42420578,53235.17948712 2025-12-04,11:13:07.000,338,11135946,6245,0,1764846786,13036.63282711,27672.20070534,53235.24237120001 2025-12-04,11:13:08.000,338,11135933,6485,0,1764846787,13037.010060469991,26748.510906659998,53235.3821136 2025-12-04,11:13:10.000,338,11135863,5925,0,1764846789,13038.229332579991,31826.549077799995,53235.51486888 2025-12-04,11:13:11.000,338,11135830,6324,0,1764846790,13038.849073099998,27671.848248840004,53235.60570144001 2025-12-04,11:13:12.000,338,11135912,5525,0,1764846791,13039.28693324999,30903.543044730002,53235.703521120005 2025-12-04,11:13:13.000,338,11135982,6284,0,1764846792,13039.421659449996,24902.470644,53235.71749536 2025-12-04,11:13:14.000,338,11135942,6205,0,1764846793,13039.556385650001,29056.91770428,53235.80832792 2025-12-04,11:13:15.000,338,11135968,6124,0,1764846794,13039.603539819997,31364.901554099997,53235.801340800004 2025-12-04,11:13:16.000,338,11135963,5765,0,1764846795,13039.617012440001,34134.60341892,53235.78736656 2025-12-04,11:13:17.000,338,11135957,6605,0,1764846796,13039.731529709992,29056.656886469995,53235.67557264001 2025-12-04,11:13:18.000,338,11135959,5765,0,1764846797,13040.027927349998,29979.451445640007,53235.67557264001 2025-12-04,11:13:19.000,338,11135957,5845,0,1764846798,13040.49273274,25363.30751775,53235.69653400001 2025-12-04,11:13:21.000,338,11135966,6124,0,1764846800,13041.018164920002,27210.41219904,53235.68954688 2025-12-04,11:13:22.000,338,11135897,6805,0,1764846801,13041.48970662,32288.182503239994,53235.62666280001 2025-12-04,11:13:23.000,338,11135944,6205,0,1764846802,13041.718741159995,35981.17236633001,53235.682559760004 2025-12-04,11:13:24.000,338,11135963,6485,0,1764846803,13041.8130495,31826.915632560005,53235.67557264001 2025-12-04,11:13:25.000,338,11135977,5605,0,1764846804,13041.597487579995,29519.206698809998,53235.703521120005 2025-12-04,11:13:26.000,338,11135994,5684,0,1764846805,13041.193308979993,31365.97302186,53235.57076584 2025-12-04,11:13:27.000,338,11135941,5925,0,1764846806,13040.829548239992,27211.476617670007,53235.47993328001 2025-12-04,11:13:28.000,338,11135986,5325,0,1764846807,13040.69482204,29519.81997312,53235.30525528 2025-12-04,11:13:29.000,338,11135963,5605,0,1764846808,13040.971010749992,32290.163308770003,53235.19346136001 2025-12-04,11:13:30.000,338,11135928,5884,0,1764846809,13041.260672079989,33675.94472634001,53235.15852576 2025-12-04,11:13:32.000,338,11135994,5285,0,1764846811,13041.50991555,29521.871269950003,53234.97686064001 2025-12-04,11:13:33.000,338,11135943,6685,0,1764846812,13041.429079829999,27675.654779040007,53234.94891216 2025-12-04,11:13:34.000,338,11135815,5725,0,1764846813,13041.388661969999,24444.354734430002,53234.87205384 2025-12-04,11:13:35.000,338,11135916,6084,0,1764846814,13041.449288759999,28599.47851119,53234.77423416 2025-12-04,11:13:36.000,338,11135931,6645,0,1764846815,13041.152891119993,31369.539881639997,53234.627504640004 2025-12-04,11:13:37.000,338,11135923,6045,0,1764846816,13040.856493480002,26752.683991619997,53234.53667208 2025-12-04,11:13:38.000,338,11135997,6365,0,1764846817,13040.51294167,23520.368872289997,53234.34103272 2025-12-04,11:13:39.000,338,11135957,5845,0,1764846818,13040.196335099994,29059.610471940003,53234.13141912 2025-12-04,11:13:40.000,338,11135853,6685,0,1764846819,13040.000982109988,26751.006298680004,53233.93577976 2025-12-04,11:13:41.000,338,11135953,6725,0,1764846820,13039.745002329997,30905.81286459,53233.69821768 2025-12-04,11:13:43.000,338,11135984,6284,0,1764846822,13039.057898709994,29521.300290419997,53233.20911928001 2025-12-04,11:13:44.000,338,11135960,6245,0,1764846823,13038.768237379998,33214.40998872,53232.94360872001 2025-12-04,11:13:45.000,338,11135936,6124,0,1764846824,13038.606565939997,30444.67992738,53232.60822696001 2025-12-04,11:13:46.000,338,11135926,6284,0,1764846825,13038.572884389992,25366.599461460006,53232.20297400001 2025-12-04,11:13:47.000,338,11135967,6605,0,1764846826,13038.606565939997,27213.499717979998,53231.97938616 2025-12-04,11:13:48.000,338,11135953,6525,0,1764846827,13038.620038560002,28137.175418400002,53231.727849840005 2025-12-04,11:13:49.000,338,11135944,6245,0,1764846828,13038.774973689993,34600.42402758,53231.37150672 2025-12-04,11:13:50.000,338,11135970,6165,0,1764846829,13038.956854059994,30445.927623390002,53231.07804768001 2025-12-04,11:13:51.000,338,11135970,5965,0,1764846830,13039.030953469999,26291.466464850004,53230.78458864001 2025-12-04,11:13:52.000,338,11135935,6485,0,1764846831,13038.943381439989,34140.12993684001,53230.46318112 2025-12-04,11:13:54.000,338,11135954,5965,0,1764846833,13038.835600479993,27678.185416709995,53229.834340320005 2025-12-04,11:13:55.000,338,11135967,6605,0,1764846834,13038.559411770002,30448.937601900005,53229.51991992001 2025-12-04,11:13:56.000,338,11135911,5645,0,1764846835,13038.323640919996,29987.903352509995,53229.29633208 2025-12-04,11:13:57.000,338,11136011,5645,0,1764846836,13037.879044459994,32758.52865336,53228.96095032 2025-12-04,11:13:58.000,338,11136012,5245,0,1764846837,13037.252567629992,29527.285001790005,53228.61858144 2025-12-04,11:13:59.000,338,11136011,6805,0,1764846838,13036.54525507999,30450.89021091,53228.33210952 2025-12-04,11:14:00.000,338,11135949,6525,0,1764846839,13035.979405040001,32759.318155920002,53227.99672776 2025-12-04,11:14:01.000,338,11135896,5205,0,1764846840,13035.45397286,23987.38078392,53227.605449040006 2025-12-04,11:14:02.000,338,11135982,5285,0,1764846841,13034.995903779993,30450.60119658,53227.29801576 2025-12-04,11:14:03.000,338,11135962,6005,0,1764846842,13034.739924000001,33220.056341849995,53226.85084008 2025-12-04,11:14:05.000,338,11135986,6205,0,1764846844,13034.645615659996,30447.993018480003,53226.215012160006 2025-12-04,11:14:06.000,338,11135942,5325,0,1764846845,13034.881386510002,28138.528851359995,53225.83072056001 2025-12-04,11:14:07.000,338,11136002,6245,0,1764846846,13035.278828799994,31831.201503599994,53225.5302744 2025-12-04,11:14:08.000,338,11135939,6725,0,1764846847,13035.53480858,30907.779571859995,53225.236815360004 2025-12-04,11:14:09.000,338,11135997,6485,0,1764846848,13035.46744547999,31369.786601190004,53224.95733056 2025-12-04,11:14:10.000,338,11136035,5884,0,1764846849,13035.022849020002,33216.743250750005,53224.64989728 2025-12-04,11:14:11.000,338,11135938,6045,0,1764846850,13034.55804363,33678.59519922,53224.26560568 2025-12-04,11:14:12.000,338,11135995,6725,0,1764846851,13033.904621559988,29985.661729169995,53224.06996632 2025-12-04,11:14:13.000,338,11135936,5965,0,1764846852,13033.25119948999,32755.50457659,53223.72759744 2025-12-04,11:14:14.000,338,11135965,6645,0,1764846853,13032.638195279993,29985.527795700007,53223.39221568 2025-12-04,11:14:16.000,338,11135967,6605,0,1764846855,13031.344823760002,28601.029319790003,53222.75638776 2025-12-04,11:14:17.000,338,11135995,6565,0,1764846856,13030.77897372,26292.756455640003,53222.421006 2025-12-04,11:14:18.000,338,11135991,5645,0,1764846857,13030.462367149994,30447.943674570008,53222.120559840005 2025-12-04,11:14:19.000,338,11135953,6525,0,1764846858,13030.347849879989,29986.634509109994,53221.79915232001 2025-12-04,11:14:20.000,338,11136043,6525,0,1764846859,13030.172705819998,35064.81366285001,53221.547616 2025-12-04,11:14:21.000,338,11135924,6205,0,1764846860,13030.139024269993,25831.00319499,53221.35896376 2025-12-04,11:14:22.000,338,11135970,6205,0,1764846861,13029.950407589997,27215.205607440002,53221.07249184 2025-12-04,11:14:23.000,338,11135936,5965,0,1764846862,13029.586646849995,24906.263075940005,53220.96069792001 2025-12-04,11:14:24.000,338,11135907,6445,0,1764846863,13029.317194449999,25828.514852099994,53220.67422600001 2025-12-04,11:14:25.000,338,11135984,5325,0,1764846864,13029.209413489989,29520.31341222,53220.48557376001 2025-12-04,11:14:27.000,338,11135953,6084,0,1764846866,13029.37108492999,29519.467516620003,53220.0453852 2025-12-04,11:14:28.000,338,11135926,4965,0,1764846867,13029.526020059995,28135.194612870007,53219.81481024001 2025-12-04,11:14:29.000,338,11136026,5485,0,1764846868,13029.49907482,26750.57630175,53219.71000344 2025-12-04,11:14:30.000,338,11135992,6205,0,1764846869,13029.445184339995,28596.383943120003,53219.45846712001 2025-12-04,11:14:31.000,338,11135901,5805,0,1764846870,13029.424975409995,33211.54804194,53219.24186640001 2025-12-04,11:14:32.000,338,11135948,4925,0,1764846871,13029.37108492999,34134.074734170004,53219.14404672001 2025-12-04,11:14:33.000,338,11135995,6885,0,1764846872,13029.37108492999,31363.611563309998,53219.004304320006 2025-12-04,11:14:34.000,338,11135952,6284,0,1764846873,13029.074687289998,29516.394095940006,53218.8226392 2025-12-04,11:14:35.000,338,11135982,5405,0,1764846874,13028.825443820002,30439.05472164,53218.620012720006 2025-12-04,11:14:36.000,338,11135901,5605,0,1764846875,13028.690717619997,29515.252136879993,53218.46629608 2025-12-04,11:14:38.000,338,11135966,6205,0,1764846877,13028.906279540002,30900.018479730003,53218.17982416 2025-12-04,11:14:39.000,338,11135962,5525,0,1764846878,13029.061214669993,31822.9540215,53218.06104312 2025-12-04,11:14:40.000,338,11135945,6685,0,1764846879,13029.364348619994,27206.175671909994,53218.08899160001 2025-12-04,11:14:41.000,338,11135947,6765,0,1764846880,13029.876308179992,26281.795058489995,53218.047068880005 2025-12-04,11:14:42.000,338,11135986,5485,0,1764846881,13030.69140168999,27204.3640455,53218.054056 2025-12-04,11:14:43.000,338,11136021,6725,0,1764846882,13031.580594609994,32743.64793993,53218.06104312 2025-12-04,11:14:44.000,338,11135906,5205,0,1764846883,13032.348533949997,31820.72649642,53218.06803024001 2025-12-04,11:14:45.000,338,11135934,5205,0,1764846884,13033.06931911999,30897.769807260003,53218.06803024001 2025-12-04,11:14:46.000,338,11135939,6725,0,1764846885,13033.473497719991,28589.983333080003,53218.22174688 2025-12-04,11:14:47.000,338,11135908,5205,0,1764846886,13033.790104289998,30436.693263089997,53218.312579440004 2025-12-04,11:14:49.000,338,11135945,5525,0,1764846888,13033.621696540002,31359.861426150004,53218.5082188 2025-12-04,11:14:50.000,338,11135919,6725,0,1764846889,13033.06931911999,24897.148550850005,53218.620012720006 2025-12-04,11:14:51.000,338,11135936,5805,0,1764846890,13032.799866719994,27204.786993300004,53218.75975512001 2025-12-04,11:14:52.000,338,11136000,5365,0,1764846891,13032.550623249997,34590.69622817999,53218.80866496001 2025-12-04,11:14:53.000,338,11135959,6605,0,1764846892,13032.402424430002,30898.242098970004,53218.84360056 2025-12-04,11:14:54.000,338,11135959,6084,0,1764846893,13031.87699225,29975.581473269995,53218.87853616001 2025-12-04,11:14:55.000,338,11135935,6765,0,1764846894,13030.987799329996,29514.434437799995,53218.9623816 2025-12-04,11:14:56.000,338,11135981,6445,0,1764846895,13029.943671280002,26283.261277530008,53218.89949752 2025-12-04,11:14:57.000,338,11135967,5684,0,1764846896,13028.872597989997,28590.97726041,53218.91347176 2025-12-04,11:14:58.000,338,11135910,6005,0,1764846897,13027.929514589989,26743.52717175,53218.87154904 2025-12-04,11:15:00.000,338,11135918,6124,0,1764846899,13026.191546609996,26741.088172770003,53218.87154904 2025-12-04,11:15:01.000,338,11135936,6124,0,1764846900,13025.059846529992,32278.948142940004,53218.80866496001 2025-12-04,11:15:02.000,338,11135879,6765,0,1764846901,13023.975300619997,29508.534315990008,53218.717832400005 2025-12-04,11:15:03.000,338,11135882,5044,0,1764846902,13023.200624969999,26277.043944870005,53218.63398696 2025-12-04,11:15:04.000,338,11135881,6805,0,1764846903,13022.46636718,32738.896826309996,53218.550141520005 2025-12-04,11:15:05.000,338,11135954,6084,0,1764846904,13021.893780829989,28122.985519709997,53218.41039912 2025-12-04,11:15:06.000,338,11135960,6045,0,1764846905,13021.482865919992,29968.4689011,53218.41039912 2025-12-04,11:15:07.000,338,11135920,6205,0,1764846906,13021.22688614,27659.596860899997,53218.31956656 2025-12-04,11:15:08.000,338,11135917,6525,0,1764846907,13021.16625935,32274.246373229995,53218.25668248001 2025-12-04,11:15:09.000,338,11135907,5684,0,1764846908,13021.253831379996,33196.17388941,53218.17283704 2025-12-04,11:15:11.000,338,11135954,5285,0,1764846910,13021.597383189997,26271.524476079998,53218.17283704 2025-12-04,11:15:12.000,338,11135931,5765,0,1764846911,13021.503074849992,26271.545623469996,53218.047068880005 2025-12-04,11:15:13.000,338,11135965,6485,0,1764846912,13021.408766510001,25809.89105064,53218.06104312 2025-12-04,11:15:14.000,338,11135907,6685,0,1764846913,13021.368348650001,29963.654345310002,53218.06803024001 2025-12-04,11:15:15.000,338,11135939,6525,0,1764846914,13021.381821269992,31348.498228590004,53218.04008176001 2025-12-04,11:15:16.000,338,11135954,5884,0,1764846915,13021.193204589996,30887.837583090004,53217.97021056001 2025-12-04,11:15:17.000,338,11135938,6084,0,1764846916,13020.91701587999,26272.694631659993,53217.85142952001 2025-12-04,11:15:18.000,338,11135891,6685,0,1764846917,13020.283802739992,29965.043023920007,53217.79553256 2025-12-04,11:15:19.000,338,11135912,6045,0,1764846918,13019.435027679989,30887.583814409998,53217.68373864001 2025-12-04,11:15:20.000,338,11135965,6485,0,1764846919,13018.491944279995,29040.718803540003,53217.5998932 2025-12-04,11:15:22.000,338,11135940,6084,0,1764846921,13016.3497977,26270.008913130005,53217.34835688001 2025-12-04,11:15:23.000,338,11135929,6565,0,1764846922,13015.723320869998,32268.973623989994,53217.19464024 2025-12-04,11:15:24.000,338,11135930,5805,0,1764846923,13015.581858359998,26729.78136825,53217.01297512001 2025-12-04,11:15:25.000,338,11135929,6165,0,1764846924,13015.622276219998,33651.956536950005,53216.91515544001 2025-12-04,11:15:26.000,338,11135984,6124,0,1764846925,13015.480813709997,26267.541717629996,53216.88720696 2025-12-04,11:15:27.000,338,11135900,6045,0,1764846926,13015.211361310001,30421.558780980005,53216.81733576001 2025-12-04,11:15:28.000,338,11135939,6565,0,1764846927,13014.477103519988,26730.190217790005,53216.72650320001 2025-12-04,11:15:29.000,338,11135882,6165,0,1764846928,13013.56096535999,34115.035034040004,53216.66361912 2025-12-04,11:15:30.000,338,11135958,6045,0,1764846929,13012.725662919991,25806.85287561,53216.64265776 2025-12-04,11:15:31.000,338,11135968,6005,0,1764846930,13012.166549189998,29959.770274680006,53216.5168896 2025-12-04,11:15:33.000,338,11135955,6885,0,1764846932,13011.856678930002,32728.872963450005,53216.53086384001 2025-12-04,11:15:34.000,338,11136010,6165,0,1764846933,13011.890360479993,29499.34225047,53216.635670640004 2025-12-04,11:15:35.000,338,11135961,6765,0,1764846934,13012.193494429994,27653.865918209995,53216.74047744 2025-12-04,11:15:36.000,338,11135945,6805,0,1764846935,13012.510101,29500.13175303,53216.78938728 2025-12-04,11:15:37.000,338,11135916,6245,0,1764846936,13012.68524505999,27654.838698149993,53216.88720696 2025-12-04,11:15:38.000,338,11135957,7165,0,1764846937,13012.617881959995,28117.52244396,53217.01996224 2025-12-04,11:15:39.000,338,11135933,6725,0,1764846938,13012.240648599989,29965.310890859997,53217.09682056 2025-12-04,11:15:40.000,338,11135987,6605,0,1764846939,13011.924042029998,27196.81442727,53217.24355008 2025-12-04,11:15:41.000,338,11136000,6124,0,1764846940,13011.048321729999,26735.723784839996,53217.41124096 2025-12-04,11:15:42.000,338,11135951,6725,0,1764846941,13010.199546669995,27197.603929830002,53217.51604776001 2025-12-04,11:15:44.000,338,11135931,6925,0,1764846943,13008.76471263999,35043.90594327,53217.76758408 2025-12-04,11:15:45.000,338,11135951,6845,0,1764846944,13008.326852489998,28581.989619660002,53217.82348104001 2025-12-04,11:15:46.000,338,11135965,6725,0,1764846945,13007.83510186,30428.466928380003,53217.8444424 2025-12-04,11:15:47.000,338,11135988,6324,0,1764846946,13007.44439587999,30890.361171630007,53217.879378000005 2025-12-04,11:15:48.000,338,11135951,6885,0,1764846947,13007.397241709994,30890.45281032,53217.95623632 2025-12-04,11:15:49.000,338,11135901,6725,0,1764846948,13007.77447507,29505.39745314,53218.144888560004 2025-12-04,11:15:50.000,338,11135992,6365,0,1764846949,13007.976564370001,32275.282595340002,53218.228734 2025-12-04,11:15:51.000,338,11135989,6685,0,1764846950,13007.76773875999,27660.893900819996,53218.22174688 2025-12-04,11:15:52.000,338,11135972,6045,0,1764846951,13007.195152409993,28124.0640366,53218.24969536 2025-12-04,11:15:53.000,338,11135963,6765,0,1764846952,13007.080635140002,33202.40532033,53218.18681128001 2025-12-04,11:15:55.000,338,11135954,6284,0,1764846954,13008.084345329997,31354.497038219997,53218.17982416 2025-12-04,11:15:56.000,338,11135994,6324,0,1764846955,13008.919647769995,33661.76892591,53218.30559232001 2025-12-04,11:15:57.000,338,11135959,6725,0,1764846956,13009.701059729989,31353.080163089995,53218.452321840006 2025-12-04,11:15:58.000,338,11135975,7125,0,1764846957,13010.428581209992,25813.338075210006,53218.6828968 2025-12-04,11:15:59.000,338,11135944,6324,0,1764846958,13011.075266969994,29505.207126630004,53218.8925104 2025-12-04,11:16:00.000,338,11135926,6205,0,1764846959,13011.809524759992,30889.733799060006,53219.12308536001 2025-12-04,11:16:01.000,338,11135925,6565,0,1764846960,13012.42252896999,30890.051009910007,53219.50038984001 2025-12-04,11:16:02.000,338,11135972,6045,0,1764846961,13012.799762329996,26736.49214001,53219.71000344 2025-12-04,11:16:03.000,338,11135908,6084,0,1764846962,13012.954697460002,27660.414559979996,53220.05237232001 2025-12-04,11:16:04.000,338,11135965,5805,0,1764846963,13013.109632589993,32277.016681320005,53220.345831360006 2025-12-04,11:16:06.000,338,11135938,6084,0,1764846965,13013.116368900002,29969.307747569997,53220.92576232 2025-12-04,11:16:07.000,338,11135923,6885,0,1764846966,13013.082687349997,26276.042968409995,53221.38691224 2025-12-04,11:16:08.000,338,11135989,6525,0,1764846967,13013.163523069998,30429.47495397,53221.61050008001 2025-12-04,11:16:09.000,338,11135980,6084,0,1764846968,13013.170259379993,24428.191079340002,53221.95985608 2025-12-04,11:16:10.000,338,11136006,6205,0,1764846969,13013.251095099993,26273.660362470007,53222.26728936 2025-12-04,11:16:11.000,338,11135942,6245,0,1764846970,13013.56096535999,31811.689511760007,53222.54677416001 2025-12-04,11:16:12.000,338,11135959,6765,0,1764846971,13014.072924920001,35041.896941219995,53222.81927184 2025-12-04,11:16:13.000,338,11135928,6165,0,1764846972,13014.147024329992,32733.461947079995,53223.10574376 2025-12-04,11:16:14.000,338,11135906,6084,0,1764846973,13013.877571929996,30424.99875642,53223.27343464 2025-12-04,11:16:15.000,338,11135955,6725,0,1764846974,13013.574437979994,29039.689630559995,53223.510996720004 2025-12-04,11:16:17.000,338,11135934,6165,0,1764846976,13012.766080779991,29962.329108870006,53223.66471336 2025-12-04,11:16:18.000,338,11135977,6565,0,1764846977,13012.112658709993,27192.5215071,53223.811442879996 2025-12-04,11:16:19.000,338,11135920,6245,0,1764846978,13011.600699149996,27191.626267590007,53223.83240424 2025-12-04,11:16:20.000,338,11135953,6525,0,1764846979,13011.38513722999,32267.47920843,53223.86035272001 2025-12-04,11:16:21.000,338,11135926,6124,0,1764846980,13011.546808669991,29036.045230350006,53223.89528832 2025-12-04,11:16:22.000,338,11135982,5365,0,1764846981,13012.025086679998,30419.824695000003,53223.83939136001 2025-12-04,11:16:23.000,338,11135983,6565,0,1764846982,13012.220439669989,31342.393682010006,53223.867339840006 2025-12-04,11:16:24.000,338,11135981,6365,0,1764846983,13012.233912289994,28572.832799790005,53223.867339840006 2025-12-04,11:16:25.000,338,11135977,6445,0,1764846984,13012.287802769999,29494.86605292,53223.83939136001 2025-12-04,11:16:26.000,338,11135898,5765,0,1764846985,13012.334956939994,32262.84088089,53223.916249680005 2025-12-04,11:16:28.000,338,11135935,6525,0,1764846987,13012.638090889996,25341.011119560004,53223.95817240001 2025-12-04,11:16:29.000,338,11135965,6525,0,1764846988,13013.230886169993,28571.874118110005,53224.04201784 2025-12-04,11:16:30.000,338,11135895,6445,0,1764846989,13013.985352889991,32725.129875419996,53224.16079888 2025-12-04,11:16:31.000,338,11135950,6084,0,1764846990,13014.80044639999,25801.8691407,53224.38438672 2025-12-04,11:16:32.000,338,11135970,6045,0,1764846991,13015.487550019992,31800.925490249996,53224.60797456001 2025-12-04,11:16:33.000,338,11135989,6725,0,1764846992,13015.669430389993,26262.811751400004,53224.76867832 2025-12-04,11:16:34.000,338,11135966,5965,0,1764846993,13015.662694079998,27647.41596426,53224.922394960005 2025-12-04,11:16:35.000,338,11135985,6565,0,1764846994,13015.763738729998,29493.88622385,53225.08309872001 2025-12-04,11:16:36.000,338,11136024,5845,0,1764846995,13015.790683969994,35033.00093916,53225.20187976001 2025-12-04,11:16:37.000,338,11135964,6205,0,1764846996,13015.844574449999,34110.368509980006,53225.34860928001 2025-12-04,11:16:39.000,338,11135935,6565,0,1764846998,13015.972564339994,25341.180298680003,53225.53726152001 2025-12-04,11:16:40.000,338,11135984,6165,0,1764846999,13015.790683969994,29956.034235779996,53225.68399104001 2025-12-04,11:16:41.000,338,11135942,6245,0,1764847000,13015.595330980002,27187.248757859998,53225.70495240001 2025-12-04,11:16:42.000,338,11135993,6485,0,1764847001,13015.696375629988,27648.445137240007,53225.8446948 2025-12-04,11:16:43.000,338,11136018,6084,0,1764847002,13015.992773269994,29494.168189050004,53225.858669040004 2025-12-04,11:16:44.000,338,11135932,6084,0,1764847003,13016.34306138999,27185.965816199998,53225.96347584 2025-12-04,11:16:45.000,338,11136022,6084,0,1764847004,13016.625986409992,29492.701970010006,53226.08225688 2025-12-04,11:16:46.000,338,11135932,6124,0,1764847005,13016.976274529989,29030.941660230004,53226.15212808 2025-12-04,11:16:47.000,338,11135929,6645,0,1764847006,13017.131209659994,24415.749364889998,53226.17308944 2025-12-04,11:16:48.000,338,11135977,6645,0,1764847007,13017.232254309994,35030.16013977,53226.20802504001 2025-12-04,11:16:50.000,338,11135869,6725,0,1764847009,13016.26222566999,27647.345472960005,53226.17308944 2025-12-04,11:16:51.000,338,11136021,6565,0,1764847010,13015.682903009998,29955.251782349995,53226.1591152 2025-12-04,11:16:52.000,338,11135977,6685,0,1764847011,13015.224833929991,27647.853010320003,53226.11719248001 2025-12-04,11:16:53.000,338,11135916,6045,0,1764847012,13014.92169997999,28109.796597480003,53226.00539856 2025-12-04,11:16:54.000,338,11135991,6725,0,1764847013,13014.672456509994,29494.54179294,53225.928540240006 2025-12-04,11:16:55.000,338,11135953,6445,0,1764847014,13014.187442189992,30880.161080520003,53225.93552736 2025-12-04,11:16:56.000,338,11135882,6165,0,1764847015,13013.48012963999,28112.23559646,53225.83770768 2025-12-04,11:16:57.000,338,11135972,5884,0,1764847016,13012.65156351,34574.85683307001,53225.83770768 2025-12-04,11:16:58.000,338,11135966,6245,0,1764847017,13012.34842956,27652.942482180006,53225.74687512 2025-12-04,11:16:59.000,338,11135930,5965,0,1764847018,13012.011614059993,34576.36534689,53225.7748236 2025-12-04,11:17:01.000,338,11135925,6525,0,1764847020,13010.954013389994,27190.533652440005,53225.72591376 2025-12-04,11:17:02.000,338,11135958,6284,0,1764847021,13010.751924089993,29958.853887780002,53225.76783648 2025-12-04,11:17:03.000,338,11135974,5725,0,1764847022,13010.799078259988,27189.405791640005,53225.739888000004 2025-12-04,11:17:04.000,338,11135953,6525,0,1764847023,13010.765396709998,32727.850839599996,53225.78181072001 2025-12-04,11:17:05.000,338,11135970,5965,0,1764847024,13010.751924089993,29959.114705590007,53225.760849360006 2025-12-04,11:17:06.000,338,11135967,6645,0,1764847025,13010.644143129997,29036.517522060007,53225.83770768 2025-12-04,11:17:07.000,338,11135964,6045,0,1764847026,13010.462262759997,29037.166042020006,53225.879630400006 2025-12-04,11:17:08.000,338,11135903,6565,0,1764847027,13010.14565618999,29959.946502930004,53225.85168192001 2025-12-04,11:17:09.000,338,11135964,5925,0,1764847028,13009.768422829999,31805.704800389998,53225.85168192001 2025-12-04,11:17:10.000,338,11136008,6045,0,1764847029,13009.478761500002,28574.729015760007,53225.83770768 2025-12-04,11:17:12.000,338,11136022,5445,0,1764847031,13008.441369759988,34575.08240523,53225.65604256 2025-12-04,11:17:13.000,338,11135886,6165,0,1764847032,13007.720584589995,35037.082385429996,53225.49533880001 2025-12-04,11:17:14.000,338,11135992,5005,0,1764847033,13006.892018459992,32267.4721593,53225.34860928001 2025-12-04,11:17:15.000,338,11136000,5365,0,1764847034,13006.218387459994,27650.855939700006,53225.15995704001 2025-12-04,11:17:16.000,338,11135979,5684,0,1764847035,13005.935462439993,27649.608243690003,53225.0062404 2025-12-04,11:17:17.000,338,11135942,6245,0,1764847036,13006.191442219999,32263.588088670003,53224.78963968 2025-12-04,11:17:18.000,338,11135952,6045,0,1764847037,13006.757292260001,30879.5689536,53224.57303896 2025-12-04,11:17:19.000,338,11135914,5884,0,1764847038,13007.053689899993,28112.2214982,53224.32150264001 2025-12-04,11:17:20.000,338,11135950,6084,0,1764847039,13007.262515509989,29959.312081230004,53224.26560568 2025-12-04,11:17:21.000,338,11135976,6084,0,1764847040,13007.64648517999,31805.754144299994,53224.11188904 2025-12-04,11:17:23.000,338,11135942,6205,0,1764847042,13008.481787619989,30420.586001040007,53223.89528832 2025-12-04,11:17:24.000,338,11136019,6605,0,1764847043,13008.83207574,30881.866969979994,53223.8533656 2025-12-04,11:17:25.000,338,11135937,6525,0,1764847044,13009.00721979999,27189.76529727,53223.811442879996 2025-12-04,11:17:26.000,338,11135918,5884,0,1764847045,13009.216045410001,28112.84887077,53223.87432696 2025-12-04,11:17:27.000,338,11135958,6005,0,1764847046,13009.445079949997,27651.271838369998,53223.76253304 2025-12-04,11:17:28.000,338,11135913,6645,0,1764847047,13009.579806149988,29497.368494070004,53223.797468640005 2025-12-04,11:17:29.000,338,11135948,6165,0,1764847048,13009.586542459998,30882.029099969994,53223.7136232 2025-12-04,11:17:30.000,338,11135981,6445,0,1764847049,13009.754950209994,25804.879119210003,53223.76952016001 2025-12-04,11:17:31.000,338,11135970,5884,0,1764847050,13010.12544725999,23496.415928550006,53223.83240424 2025-12-04,11:17:32.000,338,11135961,6445,0,1764847051,13010.448790139992,30879.914360969997,53223.80445576 2025-12-04,11:17:34.000,338,11135932,6005,0,1764847053,13011.25041103,32263.12989522,53223.75554592 2025-12-04,11:17:35.000,338,11135927,6245,0,1764847054,13011.38513722999,31340.137960410008,53223.74157168001 2025-12-04,11:17:36.000,338,11135992,6084,0,1764847055,13011.358191989995,34571.148990689995,53223.69266184001 2025-12-04,11:17:37.000,338,11135953,6565,0,1764847056,13011.028112799999,29033.676722670003,53223.65772624 2025-12-04,11:17:38.000,338,11135917,6445,0,1764847057,13010.603725269997,33649.242621900004,53223.70663608 2025-12-04,11:17:39.000,338,11135939,6525,0,1764847058,13010.576780030002,27650.249714520003,53223.67170048001 2025-12-04,11:17:40.000,338,11135934,5884,0,1764847059,13010.637406820002,28112.87001816,53223.61580352 2025-12-04,11:17:41.000,338,11135894,6045,0,1764847060,13010.617197890002,29498.193242280002,53223.629777760005 2025-12-04,11:17:42.000,338,11135983,6565,0,1764847061,13010.435317520001,34113.907173240004,53223.61580352 2025-12-04,11:17:43.000,338,11135951,6324,0,1764847062,13010.17260143,29959.876011629996,53223.67170048001 2025-12-04,11:17:45.000,338,11135937,6485,0,1764847064,13009.788631759999,24883.381599960005,53223.62279064001 2025-12-04,11:17:46.000,338,11135910,6205,0,1764847065,13009.781895449989,28114.089517650005,53223.61580352 2025-12-04,11:17:47.000,338,11135931,6445,0,1764847066,13009.896412719994,28113.800503320002,53223.56689368 2025-12-04,11:17:48.000,338,11135963,6565,0,1764847067,13009.86273116999,28575.43392876,53223.58785504 2025-12-04,11:17:49.000,338,11135928,6165,0,1764847068,13009.835785929994,32268.44493924,53223.531958080006 2025-12-04,11:17:50.000,338,11136016,6084,0,1764847069,13009.579806149988,26730.965622090007,53223.52497096001 2025-12-04,11:17:51.000,338,11135990,6165,0,1764847070,13009.323826369997,29039.513402309996,53223.42016416 2025-12-04,11:17:52.000,338,11135944,6205,0,1764847071,13008.899438839995,26270.319074850006,53223.413177040005 2025-12-04,11:17:53.000,338,11135879,6645,0,1764847072,13008.272962009993,26731.452012060006,53223.21753768001 2025-12-04,11:17:54.000,338,11135955,6284,0,1764847073,13007.76773875999,30885.243503250007,53223.09875664001 2025-12-04,11:17:56.000,338,11135965,5845,0,1764847075,13007.242306579989,24884.71388553,53222.60965824 2025-12-04,11:17:57.000,338,11135974,6284,0,1764847076,13007.040217280002,30422.89106655,53222.421006 2025-12-04,11:17:58.000,338,11135854,6045,0,1764847077,13006.838127980001,32730.748032029995,53222.16248256001 2025-12-04,11:17:59.000,338,11135980,6084,0,1764847078,13006.811182739992,27192.97970055,53221.88998488 2025-12-04,11:18:00.000,338,11135998,5884,0,1764847079,13006.932436319992,25347.425827860003,53221.56159024001 2025-12-04,11:18:01.000,338,11135916,6284,0,1764847080,13007.073898829993,31809.638214930004,53221.43582208 2025-12-04,11:18:02.000,338,11135907,6605,0,1764847081,13007.181679789988,28579.014886799996,53221.282105440005 2025-12-04,11:18:03.000,338,11135869,6365,0,1764847082,13007.195152409993,29040.620115719998,53221.114414560005 2025-12-04,11:18:04.000,338,11135915,5925,0,1764847083,13006.831391669992,32271.201149069995,53220.897813840005 2025-12-04,11:18:05.000,338,11135923,6685,0,1764847084,13006.32616841999,33194.09439606,53220.65326464001 2025-12-04,11:18:07.000,338,11135926,5965,0,1764847086,13004.722926639988,29038.632261060004,53220.14320488 2025-12-04,11:18:08.000,338,11135893,6525,0,1764847087,13004.00887777999,33191.739986639994,53219.87769432 2025-12-04,11:18:09.000,338,11135924,6045,0,1764847088,13003.362192020002,27652.921334790008,53219.64711936001 2025-12-04,11:18:10.000,338,11135908,5925,0,1764847089,13002.580780059994,26267.739093270007,53219.318724720004 2025-12-04,11:18:11.000,338,11135895,5645,0,1764847090,13001.684850829995,28575.081472260004,53219.102124000005 2025-12-04,11:18:12.000,338,11135969,5805,0,1764847091,13000.647459089996,29497.777343609996,53218.77372936 2025-12-04,11:18:13.000,338,11135969,6565,0,1764847092,12999.663957830002,29035.742117760004,53218.42437336001 2025-12-04,11:18:14.000,338,11135982,5165,0,1764847093,12998.727610739988,29496.818661929996,53218.06104312 2025-12-04,11:18:15.000,338,11135884,5125,0,1764847094,12997.85189043999,30420.078463679994,53217.78854544 2025-12-04,11:18:16.000,338,11135979,5845,0,1764847095,12996.82123501,28574.588033160006,53217.34136976 2025-12-04,11:18:18.000,338,11135924,6205,0,1764847097,12994.955277139998,27651.779375729995,53216.64964488001 2025-12-04,11:18:19.000,338,11135952,6365,0,1764847098,12994.712769979997,29959.114705590007,53216.28631464 2025-12-04,11:18:20.000,338,11135948,5445,0,1764847099,12995.090003339988,23959.332295650005,53215.915997280004 2025-12-04,11:18:21.000,338,11136017,6885,0,1764847100,12995.729952789996,28574.743114020006,53215.50375720001 2025-12-04,11:18:22.000,338,11136012,6324,0,1764847101,12996.289066519988,26729.069406120005,53215.266195120006 2025-12-04,11:18:23.000,338,11136024,6245,0,1764847102,12996.929015969996,28114.378531979994,53214.98671032 2025-12-04,11:18:24.000,338,11135920,6405,0,1764847103,12997.454448149998,27653.513461709998,53214.60940584 2025-12-04,11:18:25.000,338,11135862,5445,0,1764847104,12997.91251722999,29961.708785430004,53214.43472784 2025-12-04,11:18:26.000,338,11135954,5325,0,1764847105,12998.538994059993,30423.20122827,53214.26703696 2025-12-04,11:18:27.000,338,11135951,6485,0,1764847106,12999.25977923,32269.100508329997,53214.022487760005 2025-12-04,11:18:29.000,338,11135908,6445,0,1764847108,13000.53967813,30421.95353226,53213.87575824001 2025-12-04,11:18:30.000,338,11135893,5645,0,1764847109,13001.071846619998,26729.541697830005,53213.79889992001 2025-12-04,11:18:31.000,338,11135986,6245,0,1764847110,13001.5972788,28575.77933613,53213.736015840004 2025-12-04,11:18:32.000,338,11135955,6885,0,1764847111,13001.947566919996,26730.690706020003,53213.756977200006 2025-12-04,11:18:33.000,338,11135836,6045,0,1764847112,13001.893676439991,28577.492274720003,53213.77095144 2025-12-04,11:18:34.000,338,11135941,6685,0,1764847113,13001.954303229992,23500.546718729995,53213.71505448 2025-12-04,11:18:35.000,338,11135941,6365,0,1764847114,13001.81957703,29499.892082610007,53213.756977200006 2025-12-04,11:18:36.000,338,11135886,6405,0,1764847115,13001.361507949994,23498.699846670002,53213.77793856001 2025-12-04,11:18:37.000,338,11135919,6565,0,1764847116,13000.633986469991,31343.190233700007,53213.83383552 2025-12-04,11:18:38.000,338,11135986,6365,0,1764847117,12999.657221519992,30418.11175641,53213.84082264 2025-12-04,11:18:40.000,338,11135851,6805,0,1764847119,12997.845154129995,30876.69290856,53213.736015840004 2025-12-04,11:18:41.000,338,11135926,6045,0,1764847120,12997.292776709997,29029.827897690004,53213.63120904001 2025-12-04,11:18:42.000,338,11135941,6765,0,1764847121,12996.908807039996,29029.334458590005,53213.52640224 2025-12-04,11:18:43.000,338,11135964,5765,0,1764847122,12996.53830999,33644.09675700001,53213.50544088 2025-12-04,11:18:44.000,338,11135933,6645,0,1764847123,12996.214967109998,29490.967884030004,53213.46351816001 2025-12-04,11:18:45.000,338,11135964,5365,0,1764847124,12996.161076629993,30413.431134090002,53213.470505280005 2025-12-04,11:18:46.000,338,11135979,6605,0,1764847125,12996.134131389997,28105.32744906,53213.44255680001 2025-12-04,11:18:47.000,338,11135930,6245,0,1764847126,12996.316011759998,33180.60941037,53213.39364696001 2025-12-04,11:18:48.000,338,11135941,6605,0,1764847127,12996.349693309989,33641.559070200004,53213.2678788 2025-12-04,11:18:49.000,338,11135948,5365,0,1764847128,12996.268857589988,24873.273147540007,53213.03730384001 2025-12-04,11:18:51.000,338,11135947,5965,0,1764847130,12995.716480169991,29026.134153570005,53212.694934959996 2025-12-04,11:18:52.000,338,11135920,6365,0,1764847131,12995.527863489995,27641.910593730005,53212.54121832 2025-12-04,11:18:53.000,338,11135897,5965,0,1764847132,12995.76363434,32257.07469255,53212.345578960005 2025-12-04,11:18:54.000,338,11135891,6685,0,1764847133,12996.026350430002,28565.903504999995,53212.1848752 2025-12-04,11:18:55.000,338,11135914,6205,0,1764847134,12995.999405189992,28104.671879970003,53211.92635176 2025-12-04,11:18:56.000,338,11135889,5684,0,1764847135,12995.824261130001,30412.394911979995,53211.80757072 2025-12-04,11:18:57.000,338,11135922,5405,0,1764847136,12995.527863489995,30412.79671239,53211.63987984 2025-12-04,11:18:58.000,338,11135878,5485,0,1764847137,12995.285356329994,26259.216695099996,53211.53507304 2025-12-04,11:18:59.000,338,11135938,5245,0,1764847138,12995.224729539994,25797.160321860007,53211.388343520004 2025-12-04,11:19:00.000,338,11135939,5725,0,1764847139,12995.258411089999,24873.801832290002,53211.22763976 2025-12-04,11:19:02.000,338,11135933,6005,0,1764847141,12995.59522658999,35028.115892069996,53211.02501328001 2025-12-04,11:19:03.000,338,11135931,6725,0,1764847142,12995.945514710002,25337.84606019,53210.99007768 2025-12-04,11:19:04.000,338,11135875,6805,0,1764847143,12996.221703419993,27184.563039329994,53211.0320004 2025-12-04,11:19:05.000,338,11135982,5965,0,1764847144,12996.65956357,30415.36964484,53211.03898752 2025-12-04,11:19:06.000,338,11135982,5405,0,1764847145,12997.292776709997,36876.52466241,53211.171742800005 2025-12-04,11:19:07.000,338,11135966,5285,0,1764847146,12997.87209936999,27185.31024711,53211.37436928 2025-12-04,11:19:08.000,338,11135955,6605,0,1764847147,12998.471630959997,25339.988995709995,53211.576995760006 2025-12-04,11:19:09.000,338,11135926,5565,0,1764847148,12998.768028599989,31340.300090400007,53211.842506320005 2025-12-04,11:19:10.000,338,11135936,6324,0,1764847149,12998.821919079994,24418.11082344,53212.10801688 2025-12-04,11:19:11.000,338,11135932,5884,0,1764847150,12998.815182769999,30879.420921869998,53212.26872064001 2025-12-04,11:19:13.000,338,11135936,6245,0,1764847152,12998.12134284,25803.00405063,53212.82769024 2025-12-04,11:19:14.000,338,11135925,6805,0,1764847153,12997.272567779997,25342.061439929996,53213.0932008 2025-12-04,11:19:15.000,338,11135915,6324,0,1764847154,12996.309275449988,31803.547766610005,53213.232943200004 2025-12-04,11:19:16.000,338,11135987,6925,0,1764847155,12995.406609909995,31802.864000999994,53213.400634080004 2025-12-04,11:19:17.000,338,11135990,6045,0,1764847156,12994.631934259996,27186.43810791,53213.62422192 2025-12-04,11:19:18.000,338,11135916,5485,0,1764847157,12993.998721119999,27646.422036930002,53213.69409312 2025-12-04,11:19:19.000,338,11135999,6565,0,1764847158,12993.399189529991,31337.135031030004,53214.01550064001 2025-12-04,11:19:20.000,338,11135956,6005,0,1764847159,12992.651459119988,32258.695992449997,53214.092358960006 2025-12-04,11:19:21.000,338,11135942,6124,0,1764847160,12992.092345389996,31334.12505252,53214.287998320004 2025-12-04,11:19:22.000,338,11135912,5445,0,1764847161,12991.73532095999,29948.414126250005,53214.46267632 2025-12-04,11:19:24.000,338,11135913,6645,0,1764847163,12990.900018519991,33176.845174949995,53214.72119976 2025-12-04,11:19:25.000,338,11135891,5845,0,1764847164,12990.273541689989,28562.682052589997,53214.791070960004 2025-12-04,11:19:26.000,338,11135947,6485,0,1764847165,12989.741373199991,29947.68101673,53214.85395504001 2025-12-04,11:19:27.000,338,11135952,6005,0,1764847166,12989.148577919994,35485.76655905999,53214.98671032 2025-12-04,11:19:28.000,338,11135941,6645,0,1764847167,12988.710717770002,29948.082817140006,53215.00068456001 2025-12-04,11:19:29.000,338,11135909,6685,0,1764847168,12988.549046330001,28101.936817530004,53215.10549136 2025-12-04,11:19:30.000,338,11135920,6124,0,1764847169,12988.609673120001,26717.727355950003,53215.077542880004 2025-12-04,11:19:31.000,338,11135916,5605,0,1764847170,12988.838707659997,27641.727316350007,53215.03562016 2025-12-04,11:19:32.000,338,11135981,6245,0,1764847171,12988.811762420002,25797.209665770002,53215.07055576001 2025-12-04,11:19:33.000,338,11135999,6565,0,1764847172,12988.515364779996,29951.565087359995,53214.99369744 2025-12-04,11:19:35.000,338,11136010,5285,0,1764847174,12987.329774220001,28106.525801159994,53214.82600656 2025-12-04,11:19:36.000,338,11135904,5965,0,1764847175,12986.871705139994,27644.744343989994,53214.623380080004 2025-12-04,11:19:37.000,338,11135895,6605,0,1764847176,12986.406899749993,28105.560070349995,53214.53254752 2025-12-04,11:19:38.000,338,11135924,6324,0,1764847177,12986.278909859997,31796.033394030004,53214.50459904 2025-12-04,11:19:39.000,338,11135972,5365,0,1764847178,12986.696561079989,28102.867302690007,53214.2460756 2025-12-04,11:19:40.000,338,11136031,6565,0,1764847179,12987.370192080001,30410.11099386,53214.16921728 2025-12-04,11:19:41.000,338,11135940,6124,0,1764847180,12988.36042964999,27179.656844850004,53214.190178640005 2025-12-04,11:19:42.000,338,11135910,6045,0,1764847181,12989.168786849994,24871.341685919993,53214.21812712 2025-12-04,11:19:43.000,338,11135921,6005,0,1764847182,12989.963671429992,29945.953979879996,53214.27402408 2025-12-04,11:19:44.000,338,11135904,5405,0,1764847183,12990.772028629995,25330.268245440006,53214.39979224001 2025-12-04,11:19:46.000,338,11135842,5365,0,1764847185,12992.254016829997,31788.843281430003,53214.75613536001 2025-12-04,11:19:47.000,338,11135962,6045,0,1764847186,12992.98153831,28096.276366139995,53214.85395504001 2025-12-04,11:19:48.000,338,11135951,6405,0,1764847187,12993.695587169997,29018.316668400003,53214.979723200006 2025-12-04,11:19:49.000,338,11135932,6324,0,1764847188,12994.167128869994,30862.91890854,53215.147414080006 2025-12-04,11:19:50.000,338,11135987,6445,0,1764847189,12994.34227293,30400.97532138,53215.14042696001 2025-12-04,11:19:51.000,338,11135931,5884,0,1764847190,12994.322064,35476.82121309001,53215.11946560001 2025-12-04,11:19:52.000,338,11135940,5325,0,1764847191,12994.22101935,36400.79297697,53215.06356864 2025-12-04,11:19:53.000,338,11135951,5565,0,1764847192,12994.05261159999,31788.011484090006,53214.93780048 2025-12-04,11:19:54.000,338,11135913,6765,0,1764847193,12994.17386517999,27174.651962550008,53214.742161120004 2025-12-04,11:19:55.000,338,11135940,5445,0,1764847194,12994.46352651,28098.095041680004,53214.67927704 2025-12-04,11:19:57.000,338,11135990,5485,0,1764847196,12995.103475959993,23484.65093058,53214.53254752 2025-12-04,11:19:58.000,338,11135941,5645,0,1764847197,12995.669325999996,29484.257112270003,53214.56748312001 2025-12-04,11:19:59.000,338,11135951,6485,0,1764847198,12996.073504599997,31791.648835169995,53214.476650560006 2025-12-04,11:20:00.000,338,11135920,6045,0,1764847199,12996.302539139993,31791.712277340004,53214.56748312001 2025-12-04,11:20:01.000,338,11135973,6205,0,1764847200,12996.437265339999,30407.234948819998,53214.53254752 2025-12-04,11:20:02.000,338,11136010,6245,0,1764847201,12996.63935464,30868.290345600006,53214.644341440006 2025-12-04,11:20:03.000,338,11135870,5205,0,1764847202,12996.969433829996,26253.295425899996,53214.6303672 2025-12-04,11:20:04.000,338,11135988,6245,0,1764847203,12997.656537449999,30405.874466730005,53214.53254752 2025-12-04,11:20:05.000,338,11135949,6565,0,1764847204,12998.579411919993,28559.707319730005,53214.791070960004 2025-12-04,11:20:06.000,338,11135943,5925,0,1764847205,12999.522495320001,29482.84728627,53214.73517400001 2025-12-04,11:20:08.000,338,11135931,5605,0,1764847207,13000.607041229996,30407.721338789997,53214.83299368001 2025-12-04,11:20:09.000,338,11135990,5525,0,1764847208,13000.768712669997,30869.63672943,53214.812032320006 2025-12-04,11:20:10.000,338,11135924,6245,0,1764847209,13000.991010899997,24870.523986839995,53214.88190352001 2025-12-04,11:20:11.000,338,11135911,5645,0,1764847210,13001.199836509993,29023.286305050002,53215.028633040005 2025-12-04,11:20:12.000,338,11135928,5365,0,1764847211,13001.44907997999,31791.585393,53215.17536256 2025-12-04,11:20:13.000,338,11135912,5445,0,1764847212,13001.65116927999,30867.634776510007,53215.28016936 2025-12-04,11:20:14.000,338,11135944,5365,0,1764847213,13001.77915917,33173.785852529996,53215.44087312 2025-12-04,11:20:15.000,338,11135916,5245,0,1764847214,13001.974512159992,28558.459623720002,53215.59458976001 2025-12-04,11:20:16.000,338,11135954,5325,0,1764847215,13002.095765739992,29019.402234420006,53215.608564 2025-12-04,11:20:17.000,338,11135953,5725,0,1764847216,13002.318063969993,31787.91279627,53215.75529352 2025-12-04,11:20:19.000,338,11135917,6045,0,1764847218,13002.513416959999,25789.286443649995,53215.94394576 2025-12-04,11:20:20.000,338,11135970,5285,0,1764847219,13002.284382419988,31326.081995190005,53216.083688160004 2025-12-04,11:20:21.000,338,11135981,5684,0,1764847220,13002.075556809992,31325.771833470004,53216.272340400006 2025-12-04,11:20:22.000,338,11135882,6165,0,1764847221,13001.846522269996,27172.593616590006,53216.40509568 2025-12-04,11:20:23.000,338,11135950,5365,0,1764847222,13001.3951895,29018.00650668,53216.5168896 2025-12-04,11:20:24.000,338,11135897,6605,0,1764847223,13000.755240049992,27633.663111629998,53216.57977368001 2025-12-04,11:20:25.000,338,11136004,5884,0,1764847224,13000.22980786999,34555.16861298001,53216.6216964 2025-12-04,11:20:26.000,338,11135838,5965,0,1764847225,12999.744793550002,30863.778902399994,53216.66361912 2025-12-04,11:20:27.000,338,11135913,6605,0,1764847226,12999.529231629997,33170.973249660005,53216.62868352001 2025-12-04,11:20:28.000,338,11135958,6124,0,1764847227,12999.448395909996,25788.137435459998,53216.68458048 2025-12-04,11:20:30.000,338,11135973,5965,0,1764847229,12999.414714359991,31325.362983929997,53216.586760800004 2025-12-04,11:20:31.000,338,11135915,6565,0,1764847230,12998.714138119998,28557.282419010007,53216.64964488001 2025-12-04,11:20:32.000,338,11135983,6525,0,1764847231,12997.602646969994,33633.36093200999,53216.62868352001 2025-12-04,11:20:33.000,338,11135993,6485,0,1764847232,12996.57872785,27172.83328701,53216.62868352001 2025-12-04,11:20:34.000,338,11136014,6165,0,1764847233,12995.74342541,30863.200873740003,53216.607722160006 2025-12-04,11:20:35.000,338,11135978,6365,0,1764847234,12995.009167619988,28555.259318700002,53216.60073504001 2025-12-04,11:20:36.000,338,11135994,6324,0,1764847235,12994.571307469996,26709.085122570003,53216.55881232001 2025-12-04,11:20:37.000,338,11135932,6365,0,1764847236,12994.33553661999,29477.285522699996,53216.57278656 2025-12-04,11:20:38.000,338,11135914,6124,0,1764847237,12994.369218169995,31322.797100609998,53216.62868352001 2025-12-04,11:20:39.000,338,11135949,6685,0,1764847238,12994.571307469996,30860.952201270004,53216.5168896 2025-12-04,11:20:41.000,338,11135902,5325,0,1764847240,12994.988958690003,27630.053957070006,53216.64265776 2025-12-04,11:20:42.000,338,11135885,6805,0,1764847241,12994.928331900002,31782.026772719997,53216.74746456001 2025-12-04,11:20:43.000,338,11136004,6245,0,1764847242,12994.773396769997,32242.997579939998,53216.73349032 2025-12-04,11:20:44.000,338,11135932,6045,0,1764847243,12994.679088429992,27628.312821960004,53216.84528424001 2025-12-04,11:20:45.000,338,11135920,5525,0,1764847244,12994.571307469996,29934.86569839,53216.873232720005 2025-12-04,11:20:46.000,338,11135902,6284,0,1764847245,12994.21428303999,29934.626027970007,53216.81733576001 2025-12-04,11:20:47.000,338,11135957,5765,0,1764847246,12993.816840749998,27627.22020681,53216.83829712 2025-12-04,11:20:48.000,338,11135927,6845,0,1764847247,12993.22404547,30856.532396759998,53216.79637440001 2025-12-04,11:20:49.000,338,11135917,5925,0,1764847248,12992.671668049989,33624.894926880006,53216.67060624 2025-12-04,11:20:50.000,338,11136030,5485,0,1764847249,12992.166444800001,33162.901995809996,53216.656632000006 2025-12-04,11:20:52.000,338,11136005,6925,0,1764847251,12991.438923319998,29470.758028320008,53216.64964488001 2025-12-04,11:20:53.000,338,11135982,6324,0,1764847252,12991.324406049993,32238.584824560006,53216.656632000006 2025-12-04,11:20:54.000,338,11135923,6045,0,1764847253,12991.169470920002,25778.282751720006,53216.74746456001 2025-12-04,11:20:55.000,338,11135975,6084,0,1764847254,12991.135789369997,28544.53759197,53216.754451680004 2025-12-04,11:20:56.000,338,11135959,5765,0,1764847255,12991.075162579997,32695.16402379,53216.85925848 2025-12-04,11:20:57.000,338,11135983,6485,0,1764847256,12991.021272099992,31310.024077049995,53216.89419408001 2025-12-04,11:20:58.000,338,11135897,6685,0,1764847257,12990.792237559996,34077.27284463,53216.95707816 2025-12-04,11:20:59.000,338,11135943,5805,0,1764847258,12990.60362088,27156.747172350006,53216.88720696 2025-12-04,11:21:00.000,338,11135960,5485,0,1764847259,12990.62382981,29924.411838600005,53216.86624560001 2025-12-04,11:21:01.000,338,11135988,5405,0,1764847260,12990.6844566,29462.919395760007,53216.971052400004 2025-12-04,11:21:03.000,338,11135975,6725,0,1764847262,12990.52278516,32692.534698300005,53216.89419408001 2025-12-04,11:21:04.000,338,11135957,7125,0,1764847263,12990.266805379993,32231.28192588,53216.83829712 2025-12-04,11:21:05.000,338,11135938,6324,0,1764847264,12989.889572020002,28540.167131370006,53216.73349032 2025-12-04,11:21:06.000,338,11135934,6485,0,1764847265,12989.53928389999,34536.749236289994,53216.67759336001 2025-12-04,11:21:07.000,338,11135937,6565,0,1764847266,12989.42476663,24847.88218128,53216.705541840005 2025-12-04,11:21:08.000,338,11135974,5525,0,1764847267,12989.633592239996,29921.930544839997,53216.6216964 2025-12-04,11:21:09.000,338,11135960,5245,0,1764847268,12989.741373199991,29921.845955280005,53216.57278656 2025-12-04,11:21:10.000,338,11135911,6725,0,1764847269,12989.51907496999,28998.97385568,53216.47496688 2025-12-04,11:21:11.000,338,11135982,5005,0,1764847270,12988.852180280002,27153.532769070007,53216.31426312001 2025-12-04,11:21:12.000,338,11135899,5765,0,1764847271,12988.01687783999,28537.551904139997,53216.24439192001 2025-12-04,11:21:14.000,338,11135957,6605,0,1764847273,12986.427108679993,30843.258884969997,53216.104649520006 2025-12-04,11:21:15.000,338,11135926,5405,0,1764847274,12986.056611629996,27151.7070444,53215.8531132 2025-12-04,11:21:16.000,338,11135943,6685,0,1764847275,12985.84104970999,33147.83095587,53215.66446096 2025-12-04,11:21:17.000,338,11135883,5725,0,1764847276,12985.61875147999,30379.905471809994,53215.482795840006 2025-12-04,11:21:18.000,338,11135973,5684,0,1764847277,12985.315617529988,26228.736256980003,53215.28715648001 2025-12-04,11:21:19.000,338,11136016,6245,0,1764847278,12984.924911549992,32226.7986792,53215.147414080006 2025-12-04,11:21:20.000,338,11135950,6205,0,1764847279,12984.74976749,28536.586173329997,53214.92382624001 2025-12-04,11:21:21.000,338,11135972,5285,0,1764847280,12984.81039428,34072.02124278,53214.85395504001 2025-12-04,11:21:22.000,338,11135897,5925,0,1764847281,12984.817130589996,34071.61239323999,53214.693251280005 2025-12-04,11:21:23.000,338,11135933,6605,0,1764847282,12984.615041289995,30380.779563930002,53214.61639296001 2025-12-04,11:21:25.000,338,11135924,6245,0,1764847284,12983.52375906999,24844.836957120002,53214.51158616 2025-12-04,11:21:26.000,338,11135957,5965,0,1764847285,12982.668247699992,30842.10282765,53214.455689200004 2025-12-04,11:21:27.000,338,11135930,5485,0,1764847286,12981.529811309993,28535.225691240004,53214.42075360001 2025-12-04,11:21:28.000,338,11135930,6084,0,1764847287,12980.229703479992,28073.204563649997,53214.357869520005 2025-12-04,11:21:29.000,338,11135981,5805,0,1764847288,12979.023903989997,30378.996134040004,53214.26703696 2025-12-04,11:21:30.000,338,11135973,5765,0,1764847289,12977.858522360002,28994.82191811,53214.15524304 2025-12-04,11:21:31.000,338,11136003,6725,0,1764847290,12976.854812169993,33146.84407767,53213.94562944001 2025-12-04,11:21:32.000,338,11135918,5285,0,1764847291,12976.11381807,24382.526815200006,53213.91069384 2025-12-04,11:21:33.000,338,11135916,5485,0,1764847292,12975.743321019989,33148.091773680004,53213.76396432 2025-12-04,11:21:34.000,338,11135932,5325,0,1764847293,12975.251570389992,21615.686897160005,53213.57531208 2025-12-04,11:21:36.000,338,11136025,6485,0,1764847295,12974.268069129997,27152.82080694,53213.17005912 2025-12-04,11:21:37.000,338,11135930,5245,0,1764847296,12973.62811967999,28998.536809619996,53212.918522800006 2025-12-04,11:21:38.000,338,11135859,6725,0,1764847297,12972.934279749992,31766.6314728,53212.65999936 2025-12-04,11:21:39.000,338,11135953,6845,0,1764847298,12972.27412137,31305.463289940002,53212.33859184001 2025-12-04,11:21:40.000,338,11135965,6685,0,1764847299,12971.681326090002,26692.731140970005,53212.10102976001 2025-12-04,11:21:41.000,338,11135920,6245,0,1764847300,12970.974013539999,25309.727080619996,53211.744686640006 2025-12-04,11:21:42.000,338,11135939,5965,0,1764847301,12970.07808431,27617.527653059995,53211.52808592001 2025-12-04,11:21:43.000,338,11135980,5365,0,1764847302,12968.93291160999,29002.82972979,53211.1368072 2025-12-04,11:21:44.000,338,11135902,6205,0,1764847303,12967.794475219991,26235.933418710003,53210.75950272001 2025-12-04,11:21:45.000,338,11135938,5085,0,1764847304,12966.945700160002,30389.182126889995,53210.41713384 2025-12-04,11:21:47.000,338,11135944,5325,0,1764847306,12965.840945319993,31313.069301209995,53209.75335744001 2025-12-04,11:21:48.000,338,11136045,5725,0,1764847307,12965.450239339996,28544.756114999996,53209.3550916 2025-12-04,11:21:49.000,338,11135902,6245,0,1764847308,12965.248150039995,26698.962571890006,53209.02669696 2025-12-04,11:21:50.000,338,11135974,5044,0,1764847309,12965.16057801,29466.52855032,53208.76817352001 2025-12-04,11:21:51.000,338,11135893,6605,0,1764847310,12965.066269669995,28081.9807305,53208.439778880005 2025-12-04,11:21:52.000,338,11135972,5085,0,1764847311,12964.945016089994,31311.194232630005,53208.12535848001 2025-12-04,11:21:53.000,338,11135965,6845,0,1764847312,12964.93154346999,33156.76925271,53207.89478352 2025-12-04,11:21:54.000,338,11135951,6925,0,1764847313,12965.147105389995,27620.897137199994,53207.6781828 2025-12-04,11:21:55.000,338,11135951,5805,0,1764847314,12965.409821479996,30850.73096277,53207.34280104 2025-12-04,11:21:56.000,338,11136005,6645,0,1764847315,12965.652328639997,30850.73096277,53207.147161680005 2025-12-04,11:21:58.000,338,11135881,7005,0,1764847317,12966.325959639995,27159.475185660005,53206.699986 2025-12-04,11:21:59.000,338,11135883,5965,0,1764847318,12966.224914989994,30389.323109489997,53206.43447544 2025-12-04,11:22:00.000,338,11135807,5645,0,1764847319,12965.638856019992,32235.271733460002,53206.161977760006 2025-12-04,11:22:01.000,338,11135964,6245,0,1764847320,12964.722717859993,36387.80143038,53205.98729976001 2025-12-04,11:22:02.000,338,11135965,5765,0,1764847321,12963.766161839994,31312.188159960002,53205.76371192 2025-12-04,11:22:03.000,338,11135963,6645,0,1764847322,12962.79613319999,27620.02304508,53205.63095664001 2025-12-04,11:22:04.000,338,11136001,6725,0,1764847323,12961.893467659997,24389.78036997,53205.40038168 2025-12-04,11:22:05.000,338,11135942,5245,0,1764847324,12961.280463449999,34538.9133192,53205.183780960004 2025-12-04,11:22:06.000,338,11135979,6885,0,1764847325,12960.734822339997,30848.256718139994,53204.86237344001 2025-12-04,11:22:07.000,338,11135914,5285,0,1764847326,12960.229599089995,30387.490335690003,53204.56192728 2025-12-04,11:22:09.000,338,11135955,5884,0,1764847328,12958.646566239993,29465.71085124,53203.961034960004 2025-12-04,11:22:10.000,338,11135961,6525,0,1764847329,12957.77758224999,28081.783354860003,53203.66757592001 2025-12-04,11:22:11.000,338,11135945,6445,0,1764847330,12956.915334569996,29465.8659321,53203.33219416001 2025-12-04,11:22:12.000,338,11135905,5765,0,1764847331,12956.181076779998,26697.672581100007,53202.94790256001 2025-12-04,11:22:13.000,338,11135924,5525,0,1764847332,12955.54112732999,27620.50238592,53202.570598080005 2025-12-04,11:22:14.000,338,11135941,6725,0,1764847333,12955.116739799989,29004.90922314,53202.249190559996 2025-12-04,11:22:15.000,338,11136042,6124,0,1764847334,12954.759715369997,32696.58089892,53201.84393760001 2025-12-04,11:22:16.000,338,11135946,6084,0,1764847335,12954.496999279996,32697.22941888,53201.52253008 2025-12-04,11:22:17.000,338,11135929,5684,0,1764847336,12954.38921832,31775.076330540003,53201.17317408001 2025-12-04,11:22:18.000,338,11135949,6445,0,1764847337,12954.34206414999,32236.794345539995,53200.87272792 2025-12-04,11:22:20.000,338,11135995,6565,0,1764847339,12953.553915880002,30853.332091739998,53200.16702880001 2025-12-04,11:22:21.000,338,11135948,6045,0,1764847340,12952.86007594999,32699.076290940007,53199.76177584001 2025-12-04,11:22:22.000,338,11135953,6765,0,1764847341,12952.172972330001,34544.76409710001,53199.37049712 2025-12-04,11:22:23.000,338,11135986,6045,0,1764847342,12951.391560369993,33621.877899240004,53198.98620552 2025-12-04,11:22:24.000,338,11135981,6445,0,1764847343,12950.66403888999,31776.013864830005,53198.58095256 2025-12-04,11:22:25.000,338,11135931,6685,0,1764847344,12950.152079329993,29929.91720913,53198.13377688001 2025-12-04,11:22:26.000,338,11135957,6525,0,1764847345,12949.626647149991,28083.989732550006,53197.76345952 2025-12-04,11:22:27.000,338,11135887,6205,0,1764847346,12949.128160209999,32235.899106030003,53197.45602624 2025-12-04,11:22:28.000,338,11135931,6765,0,1764847347,12948.542101239997,30390.352282470005,53197.05776040001 2025-12-04,11:22:29.000,338,11135938,5405,0,1764847348,12948.097504779995,33619.586931989994,53196.701417280005 2025-12-04,11:22:31.000,338,11135900,5325,0,1764847350,12947.908888099999,35464.21736865,53196.079563600004 2025-12-04,11:22:32.000,338,11135963,5765,0,1764847351,12948.21202205,29927.915256210006,53195.75815608001 2025-12-04,11:22:33.000,338,11135938,5205,0,1764847352,12948.697036370002,33157.65744309001,53195.53456824 2025-12-04,11:22:34.000,338,11135935,6605,0,1764847353,12949.087742349999,31312.737992099996,53195.171238 2025-12-04,11:22:35.000,338,11135942,6124,0,1764847354,12949.42455784999,32236.230415140002,53194.9616244 2025-12-04,11:22:36.000,338,11135906,6124,0,1764847355,12949.781582279997,24393.593949300004,53194.70310096001 2025-12-04,11:22:37.000,338,11135928,5925,0,1764847356,12950.064507299998,28546.80741183,53194.570345680004 2025-12-04,11:22:38.000,338,11135898,6084,0,1764847357,12950.333959699994,26241.128627519996,53194.374706320006 2025-12-04,11:22:39.000,338,11135903,5925,0,1764847358,12950.805501399991,27164.853671849996,53194.17906696001 2025-12-04,11:22:40.000,338,11135953,5645,0,1764847359,12951.431978229994,32240.629072259995,53194.04631168 2025-12-04,11:22:42.000,338,11135885,5884,0,1764847361,12952.718613439989,34548.54243078,53193.85765944 2025-12-04,11:22:43.000,338,11135876,5485,0,1764847362,12953.055428939995,26243.17287522,53193.82272384001 2025-12-04,11:22:44.000,338,11135881,6525,0,1764847363,12953.351826580001,27165.727763970004,53193.731891280004 2025-12-04,11:22:45.000,338,11135972,5285,0,1764847364,12953.628015289993,29011.31688231,53193.68996856 2025-12-04,11:22:46.000,338,11135903,6525,0,1764847365,12953.789686729993,29934.329964510005,53193.62708448001 2025-12-04,11:22:47.000,338,11135891,6405,0,1764847366,12953.857049829989,28550.48705769,53193.57817464001 2025-12-04,11:22:48.000,338,11135859,6284,0,1764847367,12954.12650223,29934.569634929998,53193.61311024 2025-12-04,11:22:49.000,338,11135949,6284,0,1764847368,12954.34206414999,32702.727740279995,53193.52926480001 2025-12-04,11:22:50.000,338,11135981,6565,0,1764847369,12954.618252859997,31779.961377629996,53193.52926480001 2025-12-04,11:22:51.000,338,11135870,5884,0,1764847370,12954.705824889992,25320.462905609995,53193.48035496 2025-12-04,11:22:53.000,338,11135935,6885,0,1764847372,12955.184102899999,29471.885889120007,53193.52926480001 2025-12-04,11:22:54.000,338,11135875,6365,0,1764847373,12955.52765471,27626.402507730003,53193.59214888 2025-12-04,11:22:55.000,338,11135924,5884,0,1764847374,12955.50744578,27627.283648979996,53193.43843224001 2025-12-04,11:22:56.000,338,11135894,5884,0,1764847375,12955.17736658999,29012.346055290007,53193.44541936 2025-12-04,11:22:57.000,338,11135902,5245,0,1764847376,12954.719297509997,29012.656217009993,53193.45240648 2025-12-04,11:22:58.000,338,11135898,5965,0,1764847377,12954.315118909995,27167.264474309995,53193.50131632 2025-12-04,11:22:59.000,338,11135939,6485,0,1764847378,12954.13997484999,31781.716610999996,53193.396509520004 2025-12-04,11:23:00.000,338,11135913,6885,0,1764847379,12954.06587544,33166.19393952,53193.368561040006 2025-12-04,11:23:01.000,338,11135948,5884,0,1764847380,12954.173656399995,28090.869683430006,53193.38952240001 2025-12-04,11:23:02.000,338,11135936,5965,0,1764847381,12954.36900939,30398.176816770007,53193.29170272001 2025-12-04,11:23:04.000,338,11135942,6084,0,1764847383,12954.537417139996,31321.887762839993,53193.23580576 2025-12-04,11:23:05.000,338,11135897,6765,0,1764847384,12954.375745699996,33168.44261199,53193.17292168001 2025-12-04,11:23:06.000,338,11135890,6005,0,1764847385,12954.16692009,26247.80415363,53193.033179280006 2025-12-04,11:23:07.000,338,11135929,6485,0,1764847386,12953.702114699998,32708.641960349996,53193.04715352 2025-12-04,11:23:08.000,338,11135916,5925,0,1764847387,12953.14973728,28095.289487939997,53192.97728232 2025-12-04,11:23:09.000,338,11135937,6525,0,1764847388,12952.705140819999,31787.10214632,53192.99824368 2025-12-04,11:23:10.000,338,11135925,6405,0,1764847389,12952.044982439991,32709.995393310004,53192.914398240006 2025-12-04,11:23:11.000,338,11135917,6365,0,1764847390,12951.512813949994,27633.585571200005,53192.87247552 2025-12-04,11:23:12.000,338,11135953,6485,0,1764847391,12951.229888929993,29939.856482429997,53192.83753992001 2025-12-04,11:23:13.000,338,11135951,6565,0,1764847392,12950.994118080001,27170.09117544,53192.78164296 2025-12-04,11:23:15.000,338,11135942,6045,0,1764847394,12950.40132279999,28092.117379439995,53192.52311952001 2025-12-04,11:23:16.000,338,11135968,6045,0,1764847395,12950.259860289989,33167.131473810005,53192.43228696001 2025-12-04,11:23:17.000,338,11135940,6084,0,1764847396,12950.455213279994,30398.155669379994,53192.18773776001 2025-12-04,11:23:18.000,338,11135948,6084,0,1764847397,12950.839182949996,32243.582657730003,53192.124853680005 2025-12-04,11:23:19.000,338,11135943,6805,0,1764847398,12951.048008559992,32243.674296419995,53191.908252960005 2025-12-04,11:23:20.000,338,11135961,6525,0,1764847399,12951.155789520002,28552.855565370002,53191.719600720004 2025-12-04,11:23:21.000,338,11135925,6565,0,1764847400,12951.196207380002,35474.713523219994,53191.59383256001 2025-12-04,11:23:22.000,338,11135986,6124,0,1764847401,12950.987381769992,30400.044836219997,53191.31434776 2025-12-04,11:23:23.000,338,11135928,5965,0,1764847402,12951.041272249997,29939.059930739997,53191.12569552 2025-12-04,11:23:24.000,338,11135955,6525,0,1764847403,12951.027799629992,29477.602733549997,53191.020888720006 2025-12-04,11:23:26.000,338,11135892,6205,0,1764847405,12951.283779409998,29938.615835549994,53190.82524936001 2025-12-04,11:23:27.000,338,11135947,6284,0,1764847406,12951.78226634999,29015.856522029993,53190.664545600004 2025-12-04,11:23:28.000,338,11136013,6324,0,1764847407,12952.334643770002,30400.051885349996,53190.60864864001 2025-12-04,11:23:29.000,338,11135930,6084,0,1764847408,12953.12279203999,30861.410394720006,53190.566725920005 2025-12-04,11:23:30.000,338,11135944,6005,0,1764847409,12953.654960530002,29477.10224532,53190.53179032 2025-12-04,11:23:31.000,338,11135952,6245,0,1764847410,12954.1062933,34090.849469010005,53190.48986760001 2025-12-04,11:23:32.000,338,11135925,6525,0,1764847411,12954.32185521999,34551.75683406,53190.55275168 2025-12-04,11:23:33.000,338,11135940,5965,0,1764847412,12954.867496329993,25784.669263500007,53190.62262288 2025-12-04,11:23:34.000,338,11135965,6685,0,1764847413,12955.736480319996,32705.25132882,53190.65755848001 2025-12-04,11:23:35.000,338,11135954,6124,0,1764847414,12956.834498849996,31321.16170245,53190.734416800005 2025-12-04,11:23:37.000,338,11136007,6485,0,1764847416,12959.18547104,27168.95626551,53190.91608192 2025-12-04,11:23:38.000,338,11135923,6485,0,1764847417,12960.168972299994,30860.212042619998,53191.06281144001 2025-12-04,11:23:39.000,338,11135915,6485,0,1764847418,12961.179418799999,25784.42254395,53191.188579600006 2025-12-04,11:23:40.000,338,11135928,5845,0,1764847419,12962.270701019988,29937.516171270006,53191.37723184001 2025-12-04,11:23:41.000,338,11135970,6045,0,1764847420,12963.045376670001,29015.031773819996,53191.48902576 2025-12-04,11:23:42.000,338,11135929,6445,0,1764847421,12963.543863609993,29477.200933140004,53191.66370376001 2025-12-04,11:23:43.000,338,11135935,6565,0,1764847422,12964.109713649996,31324.094140529996,53191.908252960005 2025-12-04,11:23:44.000,338,11135938,5845,0,1764847423,12964.284857710001,29940.356970659996,53192.11786656001 2025-12-04,11:23:45.000,338,11135938,6124,0,1764847424,12964.439792839992,31323.995452710005,53192.32049304 2025-12-04,11:23:46.000,338,11135927,6445,0,1764847425,12964.702508929993,29015.666195519996,53192.558055120004 2025-12-04,11:23:48.000,338,11135898,6284,0,1764847427,12965.504129820001,36858.824296980005,53192.87946264 2025-12-04,11:23:49.000,338,11136003,6685,0,1764847428,12965.679273879992,26707.477920930003,53193.0401664 2025-12-04,11:23:50.000,338,11135908,6084,0,1764847429,12965.652328639997,32244.597732449998,53193.27772848 2025-12-04,11:23:51.000,338,11135917,6485,0,1764847430,12965.746636980002,24400.621931910006,53193.41048376001 2025-12-04,11:23:52.000,338,11135934,5805,0,1764847431,12965.753373289997,31782.30873792,53193.466380720005 2025-12-04,11:23:53.000,338,11135919,6645,0,1764847432,12965.901572109993,29935.937166150004,53193.65503296001 2025-12-04,11:23:54.000,338,11135967,6445,0,1764847433,12966.117134029999,33626.38229331,53193.752852640006 2025-12-04,11:23:55.000,338,11135905,6565,0,1764847434,12966.588675729996,27165.75596049,53193.82272384001 2025-12-04,11:23:56.000,338,11135966,6084,0,1764847435,12966.905282300002,30855.87682767,53194.018363200004 2025-12-04,11:23:57.000,338,11135888,6245,0,1764847436,12966.770556099997,27163.556631929998,53194.11618288 2025-12-04,11:23:59.000,338,11135974,6005,0,1764847438,12967.262306729994,31776.23943699,53194.29784800001 2025-12-04,11:24:00.000,338,11135906,6165,0,1764847439,12967.484604959995,29469.644265780007,53194.40964192 2025-12-04,11:24:01.000,338,11135925,6365,0,1764847440,12967.882047250001,30854.10749604,53194.38169344 2025-12-04,11:24:02.000,338,11136011,6485,0,1764847441,12968.454633599998,27624.781207830005,53194.62624264 2025-12-04,11:24:03.000,338,11135898,6005,0,1764847442,12969.054165189991,28086.7741389,53194.7170752 2025-12-04,11:24:04.000,338,11135867,6725,0,1764847443,12969.82884083999,27164.458920570003,53194.83585624 2025-12-04,11:24:05.000,338,11135912,5965,0,1764847444,12970.421636120001,29010.738853650008,53195.045469840006 2025-12-04,11:24:06.000,338,11135974,6245,0,1764847445,12970.893177819999,34086.65523665999,53195.16425088001 2025-12-04,11:24:07.000,338,11135960,6245,0,1764847446,12971.162630219995,31319.364174300004,53195.31796752 2025-12-04,11:24:08.000,338,11135881,6645,0,1764847447,12971.533127269991,28090.178868689996,53195.576490960004 2025-12-04,11:24:10.000,338,11135989,6445,0,1764847449,12972.27412137,32243.554461210006,53195.95379544001 2025-12-04,11:24:11.000,338,11135869,6485,0,1764847450,12972.59072793999,30859.662210480004,53196.09353784001 2025-12-04,11:24:12.000,338,11136004,5925,0,1764847451,12973.042060710002,28091.638038599995,53196.2542416 2025-12-04,11:24:13.000,338,11135861,6565,0,1764847452,12973.42603037999,29014.890791219994,53196.414945360004 2025-12-04,11:24:14.000,338,11135978,6045,0,1764847453,12973.580965509995,28092.490983330004,53196.63154608 2025-12-04,11:24:15.000,338,11135920,6245,0,1764847454,12974.059243520001,29476.74978882,53196.750327120004 2025-12-04,11:24:16.000,338,11135913,6445,0,1764847455,12974.719401899994,32244.999532860005,53196.987889200005 2025-12-04,11:24:17.000,338,11135921,6405,0,1764847456,12975.345878729997,34090.10226123,53197.26038688 2025-12-04,11:24:18.000,338,11135945,6565,0,1764847457,12975.393032899992,32705.688374880003,53197.38615504001 2025-12-04,11:24:19.000,338,11135914,5925,0,1764847458,12975.211152529992,32243.899868580003,53197.57480728 2025-12-04,11:24:21.000,338,11135902,6165,0,1764847460,12974.288278059998,31782.033821849996,53197.85429208 2025-12-04,11:24:22.000,338,11135973,6445,0,1764847461,12973.978407800001,29013.297687840008,53197.924163280004 2025-12-04,11:24:23.000,338,11135928,5884,0,1764847462,12973.48665716999,31781.05399278,53198.161725360005 2025-12-04,11:24:24.000,338,11135975,6685,0,1764847463,12972.705245209996,24859.42160709,53198.16871248 2025-12-04,11:24:25.000,338,11135956,6084,0,1764847464,12972.092240999998,27627.72774417,53198.161725360005 2025-12-04,11:24:26.000,338,11135938,6124,0,1764847465,12971.499445720001,30857.343046709997,53198.18967384 2025-12-04,11:24:27.000,338,11135899,6324,0,1764847466,12970.906650439989,24397.32293907,53198.140764 2025-12-04,11:24:28.000,338,11135941,6445,0,1764847467,12970.583307560002,25319.518322189993,53198.09884128 2025-12-04,11:24:29.000,338,11135943,6525,0,1764847468,12970.536153389992,26242.023867030002,53198.05691856001 2025-12-04,11:24:30.000,338,11135939,6565,0,1764847469,12970.435108739992,32702.086269449996,53197.875253440005 2025-12-04,11:24:32.000,338,11135972,5925,0,1764847471,12970.024193829995,30396.217158629996,53197.64467848 2025-12-04,11:24:33.000,338,11135935,6365,0,1764847472,12970.253228369991,29012.021795310007,53197.51891032 2025-12-04,11:24:34.000,338,11135948,5925,0,1764847473,12970.893177819999,26243.236317389994,53197.442052000006 2025-12-04,11:24:35.000,338,11135969,6445,0,1764847474,12971.425346309996,30856.941246300004,53197.41410352001 2025-12-04,11:24:36.000,338,11135977,6365,0,1764847475,12971.957514799993,26704.594826760003,53197.24641264001 2025-12-04,11:24:37.000,338,11135897,6485,0,1764847476,12972.41558388,34548.81029772,53197.21846416001 2025-12-04,11:24:38.000,338,11135852,6245,0,1764847477,12972.26738505999,28551.93212934,53197.1625672 2025-12-04,11:24:39.000,338,11135935,6525,0,1764847478,12971.869942769998,26706.935137919994,53197.05776040001 2025-12-04,11:24:40.000,338,11135942,6365,0,1764847479,12971.795843359992,29475.304717170002,53197.155580080005 2025-12-04,11:24:41.000,338,11135935,6324,0,1764847480,12971.728480259997,34550.05094460001,53197.11365736 2025-12-04,11:24:43.000,338,11135965,6725,0,1764847482,12971.755425499992,31780.22219544,53197.21846416001 2025-12-04,11:24:44.000,338,11135898,6485,0,1764847483,12971.816052289993,29472.358180829993,53197.253399760004 2025-12-04,11:24:45.000,338,11135992,5925,0,1764847484,12972.051823139998,29932.9412859,53197.31628384001 2025-12-04,11:24:46.000,338,11135906,6245,0,1764847485,12972.563782699995,35468.56668186,53197.41410352001 2025-12-04,11:24:47.000,338,11135905,6525,0,1764847486,12972.954488679992,28547.385440490005,53197.46301336001 2025-12-04,11:24:48.000,338,11135943,6565,0,1764847487,12973.372139899999,30392.459972340002,53197.48397472001 2025-12-04,11:24:49.000,338,11135973,6365,0,1764847488,12973.62811967999,29008.74394986,53197.52589744 2025-12-04,11:24:50.000,338,11135938,5925,0,1764847489,12974.146815549997,31315.515349320005,53197.59576864 2025-12-04,11:24:51.000,338,11135978,6124,0,1764847490,12974.800237619995,31776.902055209997,53197.63769136 2025-12-04,11:24:52.000,338,11135973,6485,0,1764847491,12975.177470980001,26701.725830850002,53197.66563984 2025-12-04,11:24:54.000,338,11135943,6605,0,1764847493,12975.574913269993,29469.848690550003,53197.9311504 2025-12-04,11:24:55.000,338,11135921,6565,0,1764847494,12975.649012679998,29930.777202989993,53197.97307312 2025-12-04,11:24:56.000,338,11135975,6485,0,1764847495,12975.622067439988,30852.718817429995,53198.23159656001 2025-12-04,11:24:57.000,338,11135934,5884,0,1764847496,12975.86457459999,29467.226414189994,53198.35736472 2025-12-04,11:24:58.000,338,11135934,6324,0,1764847497,12976.376534160001,30389.13983211,53198.497107120005 2025-12-04,11:24:59.000,338,11135995,6805,0,1764847498,12977.036692539994,31772.961591540006,53198.6298624 2025-12-04,11:25:00.000,338,11135979,6525,0,1764847499,12977.42739851999,29927.922305340006,53198.75563056001 2025-12-04,11:25:01.000,338,11135952,6245,0,1764847500,12977.649696749992,34079.88102273,53198.97223128001 2025-12-04,11:25:02.000,338,11135922,6124,0,1764847501,12977.51497055,27159.094532639996,53199.13992216001 2025-12-04,11:25:03.000,338,11135992,6005,0,1764847502,12976.821130619988,29003.992836239995,53199.30062592 2025-12-04,11:25:05.000,338,11135887,6565,0,1764847504,12975.90499245999,30848.376553349997,53199.63600768 2025-12-04,11:25:06.000,338,11135914,5965,0,1764847505,12975.803947809989,26234.6857227,53199.670943280005 2025-12-04,11:25:07.000,338,11135973,6685,0,1764847506,12975.84436566999,29003.238579330005,53199.7478016 2025-12-04,11:25:08.000,338,11135952,6045,0,1764847507,12975.089898949991,29465.464131689994,53199.83164704001 2025-12-04,11:25:09.000,338,11135970,6245,0,1764847508,12974.214178649992,28081.134834900004,53199.77575008 2025-12-04,11:25:10.000,338,11135899,6525,0,1764847509,12973.44623930999,29464.13889525,53199.83164704001 2025-12-04,11:25:11.000,338,11135949,6605,0,1764847510,12972.745663069996,30846.952629089996,53199.90850536001 2025-12-04,11:25:12.000,338,11135931,6525,0,1764847511,12971.809315979997,29923.319223450002,53199.8176728 2025-12-04,11:25:13.000,338,11135904,6084,0,1764847512,12971.06832187999,29922.579064799997,53199.75478872 2025-12-04,11:25:14.000,338,11135951,6405,0,1764847513,12970.266700989996,29922.52267176,53199.73382736001 2025-12-04,11:25:16.000,338,11135875,6565,0,1764847515,12969.155209839992,35919.59821578,53199.41241984 2025-12-04,11:25:17.000,338,11135938,6165,0,1764847516,12968.212126439998,29461.643503230007,53199.16088352001 2025-12-04,11:25:18.000,338,11135987,6605,0,1764847517,12966.959172779993,26232.183281549995,53199.000179760005 2025-12-04,11:25:19.000,338,11136028,5925,0,1764847518,12965.423294100001,27154.597187699997,53198.79755328 2025-12-04,11:25:20.000,338,11135920,6324,0,1764847519,12963.77963446,28999.326312179997,53198.51108136 2025-12-04,11:25:21.000,338,11136011,6605,0,1764847520,12962.034930169997,30382.506600780005,53198.32242912001 2025-12-04,11:25:22.000,338,11135951,6405,0,1764847521,12960.45863362999,32688.375711600005,53197.945124640006 2025-12-04,11:25:23.000,338,11136021,6445,0,1764847522,12959.091162699995,28074.346522709995,53197.442052000006 2025-12-04,11:25:24.000,338,11135968,6045,0,1764847523,12957.98640786,31764.164277300006,53197.16955432 2025-12-04,11:25:25.000,338,11135978,6084,0,1764847524,12956.982697669991,32224.87426671,53196.82718544 2025-12-04,11:25:27.000,338,11135980,6124,0,1764847526,12954.840551089997,23921.238797130005,53195.98873104 2025-12-04,11:25:28.000,338,11135950,5884,0,1764847527,12953.136264659996,34993.610400720005,53195.49264552 2025-12-04,11:25:29.000,338,11135957,6365,0,1764847528,12951.68795801,32225.19147756,53195.08739256001 2025-12-04,11:25:30.000,338,11135956,6124,0,1764847529,12950.232915049994,27611.310320400007,53194.56335856001 2025-12-04,11:25:31.000,338,11135928,5884,0,1764847530,12948.18507680999,31762.839040859995,53194.08124728001 2025-12-04,11:25:32.000,338,11135920,6045,0,1764847531,12946.130502259992,29917.186480350007,53193.62708448001 2025-12-04,11:25:33.000,338,11135895,5565,0,1764847532,12944.50705154999,33607.772590110006,53193.09606336 2025-12-04,11:25:34.000,338,11135926,6124,0,1764847533,12942.762347260003,32685.774582629994,53192.45324832001 2025-12-04,11:25:35.000,338,11135951,5725,0,1764847534,12941.226468579996,28995.435192420002,53191.81043328001 2025-12-04,11:25:36.000,338,11135923,6405,0,1764847535,12939.46829166999,29918.173358550004,53191.25146368 2025-12-04,11:25:38.000,338,11135956,5884,0,1764847537,12936.14055453,31762.95887607,53190.03570480001 2025-12-04,11:25:39.000,338,11135991,6485,0,1764847538,12934.180288319993,30840.481527750002,53189.455773839996 2025-12-04,11:25:40.000,338,11135970,5085,0,1764847539,12932.597255469991,28995.30125895,53188.86186864001 2025-12-04,11:25:41.000,338,11135954,5205,0,1764847540,12931.249993469995,29918.011228560004,53188.26097632001 2025-12-04,11:25:42.000,338,11135996,5965,0,1764847541,12930.347327930001,28073.268005820006,53187.667071120006 2025-12-04,11:25:43.000,338,11135925,6445,0,1764847542,12929.498552869998,28997.951731830006,53187.163998480006 2025-12-04,11:25:44.000,338,11135885,6565,0,1764847543,12928.94617545,28077.01814298,53186.43733800001 2025-12-04,11:25:45.000,338,11135949,6324,0,1764847544,12928.57567839999,25770.606249150005,53185.752600240005 2025-12-04,11:25:46.000,338,11135937,6324,0,1764847545,12927.942465259992,33152.10977778,53185.22856624 2025-12-04,11:25:47.000,338,11135981,6565,0,1764847546,12927.612386069995,29461.636454100008,53184.6556224 2025-12-04,11:25:49.000,338,11135964,6245,0,1764847548,12927.949201570002,30382.86610641,53183.53069608 2025-12-04,11:25:50.000,338,11135962,5925,0,1764847549,12928.036773599997,31304.83591737,53183.08352040001 2025-12-04,11:25:51.000,338,11135973,6324,0,1764847550,12928.393798029989,32226.756384420005,53182.6992288 2025-12-04,11:25:52.000,338,11135968,5925,0,1764847551,12929.202155229992,32687.61440556,53182.29397584001 2025-12-04,11:25:53.000,338,11135971,6525,0,1764847552,12930.1250297,38224.38176058,53181.97256832 2025-12-04,11:25:54.000,338,11135957,6565,0,1764847553,12930.488790440002,27153.800636009997,53181.6162252 2025-12-04,11:25:55.000,338,11135967,6485,0,1764847554,12930.273228519996,29922.254804819997,53181.4764828 2025-12-04,11:25:56.000,338,11135993,6565,0,1764847555,12930.158711249991,35457.51364602,53181.28084344 2025-12-04,11:25:57.000,338,11136001,6284,0,1764847556,12930.212601729996,29458.35155952,53181.11315256 2025-12-04,11:25:58.000,338,11135930,6045,0,1764847557,12931.027695239995,27150.10689189,53181.07122984001 2025-12-04,11:26:00.000,338,11136036,6124,0,1764847559,12932.657882259991,26686.802822640006,53181.00135864001 2025-12-04,11:26:01.000,338,11135934,6084,0,1764847560,12933.55381148999,29453.670937200004,53181.01533288 2025-12-04,11:26:02.000,338,11136007,6565,0,1764847561,12934.77308359999,29914.923709619994,53181.127126800005 2025-12-04,11:26:03.000,338,11135991,6805,0,1764847562,12935.85089319999,33145.34261298001,53181.13411392 2025-12-04,11:26:04.000,338,11135911,6645,0,1764847563,12936.450424789997,34531.69501008,53181.1620624 2025-12-04,11:26:05.000,338,11135960,6045,0,1764847564,12937.07690162,29459.070570779993,53181.19001088 2025-12-04,11:26:06.000,338,11135961,6485,0,1764847565,12937.366562949996,29921.338417920007,53181.43456008001 2025-12-04,11:26:07.000,338,11135998,5884,0,1764847566,12937.528234389996,28538.81369841,53181.560328240004 2025-12-04,11:26:08.000,338,11135919,6645,0,1764847567,12937.885258820002,27155.915375009994,53181.748980480006 2025-12-04,11:26:09.000,338,11136031,6565,0,1764847568,12938.35006420999,30847.016071260005,53181.88173576 2025-12-04,11:26:11.000,338,11136040,6084,0,1764847570,12939.54912738999,35460.030185430005,53182.42673112 2025-12-04,11:26:12.000,338,11136010,6124,0,1764847571,12940.242967320002,26693.59818396,53182.852945440005 2025-12-04,11:26:13.000,338,11135972,6124,0,1764847572,12941.071533449991,28537.953704550004,53183.14640448 2025-12-04,11:26:14.000,338,11135937,6205,0,1764847573,12942.311014489991,28075.72815219,53183.58659304001 2025-12-04,11:26:15.000,338,11135974,6245,0,1764847574,12943.981619370003,25768.42101885,53184.026781600005 2025-12-04,11:26:16.000,338,11135987,6525,0,1764847575,12945.60507007999,31765.891314149994,53184.43902168 2025-12-04,11:26:17.000,338,11136049,6485,0,1764847576,12947.491236879992,32227.750311750002,53184.94209432 2025-12-04,11:26:18.000,338,11135977,6805,0,1764847577,12949.12142389999,31767.237697980003,53185.39625712 2025-12-04,11:26:19.000,338,11135938,5085,0,1764847578,12950.52257637999,28999.995979529995,53185.96221384001 2025-12-04,11:26:20.000,338,11135975,6485,0,1764847579,12951.96414671999,27154.88620203,53186.60502888001 2025-12-04,11:26:22.000,338,11135996,5445,0,1764847581,12955.493973159995,29461.580061059998,53187.7998264 2025-12-04,11:26:23.000,338,11135944,6005,0,1764847582,12956.794080989996,33152.835838169995,53188.44264144 2025-12-04,11:26:24.000,338,11135920,6245,0,1764847583,12957.87862689999,29462.651528820003,53189.07846936001 2025-12-04,11:26:25.000,338,11135908,6084,0,1764847584,12958.92275495,26694.613258679994,53189.81910408001 2025-12-04,11:26:26.000,338,11135939,6645,0,1764847585,12959.704166909993,23926.335318120007,53190.454932 2025-12-04,11:26:27.000,338,11135954,5884,0,1764847586,12960.391270529995,33153.11075424,53191.10473416 2025-12-04,11:26:28.000,338,11135892,6284,0,1764847587,12961.300672379999,33614.278937099996,53191.71261360001 2025-12-04,11:26:29.000,338,11135917,6645,0,1764847588,12962.183128989993,27616.759297890007,53192.45324832001 2025-12-04,11:26:30.000,338,11135908,5445,0,1764847589,12963.045376670001,32691.174216209998,53193.033179280006 2025-12-04,11:26:31.000,338,11135948,6245,0,1764847590,12963.71227135999,29461.594159319997,53193.71791704 2025-12-04,11:26:33.000,338,11135987,6605,0,1764847592,12964.695772619998,28077.377648609996,53194.94765016001 2025-12-04,11:26:34.000,338,11135938,5965,0,1764847593,12965.349194689996,35458.81773507,53195.46469704 2025-12-04,11:26:35.000,338,11135908,6084,0,1764847594,12965.894835799998,34536.086618069996,53196.100524960006 2025-12-04,11:26:36.000,338,11136013,6525,0,1764847595,12966.635829899991,27615.990942720004,53196.62455896001 2025-12-04,11:26:37.000,338,11135916,5965,0,1764847596,12967.51828651,28538.221571489994,53197.106670240006 2025-12-04,11:26:38.000,338,11135990,6124,0,1764847597,12968.272753229998,29460.60728112,53197.60275576001 2025-12-04,11:26:39.000,338,11135979,6485,0,1764847598,12968.77124016999,27614.954720609996,53198.0708928 2025-12-04,11:26:40.000,338,11135971,6605,0,1764847599,12969.114791979991,25769.570027039998,53198.497107120005 2025-12-04,11:26:41.000,338,11135924,6205,0,1764847600,12969.121528290001,23463.221575379997,53198.9792184 2025-12-04,11:26:42.000,338,11135998,5884,0,1764847601,12969.175418769992,31305.95672904,53199.31460016 2025-12-04,11:26:44.000,338,11136008,6485,0,1764847603,12969.276463419992,23924.453200410004,53200.04126064 2025-12-04,11:26:45.000,338,11135909,6565,0,1764847604,12969.397716999993,33150.650607870004,53200.32773256 2025-12-04,11:26:46.000,338,11135962,6245,0,1764847605,12969.801895599994,32688.410957250002,53200.6910628 2025-12-04,11:26:47.000,338,11135946,5884,0,1764847606,12970.313855159991,28074.487505309997,53200.94958624 2025-12-04,11:26:48.000,338,11135993,6445,0,1764847607,12970.522680770002,27151.911469169994,53201.18714832 2025-12-04,11:26:49.000,338,11135969,6765,0,1764847608,12970.488999219997,26690.87721978,53201.33387784 2025-12-04,11:26:50.000,338,11135886,6165,0,1764847609,12970.19933789,30842.842986300006,53201.52253008 2025-12-04,11:26:51.000,338,11136017,6725,0,1764847610,12970.15218371999,24845.682852719998,53201.71816944 2025-12-04,11:26:52.000,338,11135925,6685,0,1764847611,12970.266700989996,22539.278008020003,53201.84393760001 2025-12-04,11:26:53.000,338,11135905,6565,0,1764847612,12970.334064089991,27152.419006530006,53201.99765424 2025-12-04,11:26:55.000,338,11135984,5884,0,1764847614,12971.31756535,29920.034328869995,53202.15835800001 2025-12-04,11:26:56.000,338,11135938,6205,0,1764847615,12972.105713619989,33610.64158602001,53202.38194584 2025-12-04,11:26:57.000,338,11135977,6645,0,1764847616,12972.961224990002,29459.239749900007,53202.53566248 2025-12-04,11:26:58.000,338,11135890,6005,0,1764847617,12973.210468459998,26231.097715530006,53202.63348216001 2025-12-04,11:26:59.000,338,11135925,6765,0,1764847618,12972.920807130002,29922.21955917,53202.73130184001 2025-12-04,11:27:00.000,338,11135979,6565,0,1764847619,12972.33474816,26231.083617270007,53202.81514728 2025-12-04,11:27:01.000,338,11135905,6565,0,1764847620,12972.179813029994,29921.507597040007,53202.96886392001 2025-12-04,11:27:02.000,338,11135948,6084,0,1764847621,12972.045086829989,24848.114802569995,53203.04572224001 2025-12-04,11:27:03.000,338,11135927,6445,0,1764847622,12971.775634429992,26694.55686564,53203.1016192 2025-12-04,11:27:04.000,338,11135970,6124,0,1764847623,12971.573545129992,30386.327229240007,53203.08065784 2025-12-04,11:27:06.000,338,11135977,6925,0,1764847625,12971.842997530002,34078.44300021,53203.31821992 2025-12-04,11:27:07.000,338,11136000,6245,0,1764847626,12972.098977309994,31310.214403560007,53203.44398808 2025-12-04,11:27:08.000,338,11135947,6805,0,1764847627,12972.718717830001,33616.16810394,53203.63264032 2025-12-04,11:27:09.000,338,11135952,6045,0,1764847628,12973.55402027,30847.22754516,53203.88417664001 2025-12-04,11:27:10.000,338,11136015,6725,0,1764847629,12974.187233409997,27156.16914369,53204.08680312 2025-12-04,11:27:11.000,338,11135953,6205,0,1764847630,12974.739610829994,35460.71395104,53204.26148112 2025-12-04,11:27:12.000,338,11135921,6405,0,1764847631,12975.197679910001,29463.610210500003,53204.61083712 2025-12-04,11:27:13.000,338,11135979,6645,0,1764847632,12975.86457459999,29924.891179440005,53204.91128328001 2025-12-04,11:27:14.000,338,11135960,6124,0,1764847633,12976.693140729993,29001.54678813,53205.21871656 2025-12-04,11:27:15.000,338,11136006,6245,0,1764847634,12977.360035419995,25771.586078220003,53205.53313696001 2025-12-04,11:27:17.000,338,11135861,6605,0,1764847636,12978.309855129999,26692.653600539998,53206.259797440005 2025-12-04,11:27:18.000,338,11135966,6205,0,1764847637,12978.761187899996,23924.114842170005,53206.68601176001 2025-12-04,11:27:19.000,338,11135963,6685,0,1764847638,12979.064321849997,25308.042338550003,53207.05632912 2025-12-04,11:27:20.000,338,11135964,6084,0,1764847639,12979.353983179994,26230.928536410007,53207.54542752001 2025-12-04,11:27:21.000,338,11135977,6645,0,1764847640,12979.66385343999,24846.493502669997,53207.866835040004 2025-12-04,11:27:22.000,338,11135985,6565,0,1764847641,12980.128658829992,29458.281068220007,53208.2371524 2025-12-04,11:27:23.000,338,11135987,6765,0,1764847642,12980.78208089999,29918.68794504,53208.69830232001 2025-12-04,11:27:24.000,338,11135998,6165,0,1764847643,12981.199732119996,31302.636588809997,53209.10355528001 2025-12-04,11:27:25.000,338,11135929,6725,0,1764847644,12981.388348799992,35454.207604049996,53209.46688552001 2025-12-04,11:27:26.000,338,11135944,6084,0,1764847645,12981.617383340003,33608.266029210004,53209.93502256 2025-12-04,11:27:28.000,338,11135966,6124,0,1764847647,12981.206468429991,24380.623550100005,53210.72456712 2025-12-04,11:27:29.000,338,11135877,6885,0,1764847648,12980.566518979998,24841.15731126,53211.12982008 2025-12-04,11:27:30.000,338,11135865,6365,0,1764847649,12979.818788569995,29915.50878741,53211.409304880006 2025-12-04,11:27:31.000,338,11135942,5805,0,1764847650,12979.064321849997,28071.23785638,53211.60494424 2025-12-04,11:27:32.000,338,11135989,6725,0,1764847651,12978.357009299994,32685.203603100003,53211.77263512 2025-12-04,11:27:33.000,338,11135926,6045,0,1764847652,12978.175128929994,31302.086756670004,53211.93333888001 2025-12-04,11:27:34.000,338,11135892,6165,0,1764847653,12978.55236229,24383.118942119996,53212.1848752 2025-12-04,11:27:35.000,338,11135922,6084,0,1764847654,12978.59278015,31765.214597669998,53212.359553199996 2025-12-04,11:27:36.000,338,11135904,5925,0,1764847655,12978.215546789994,23461.987977630008,53212.59711528 2025-12-04,11:27:37.000,338,11135923,6685,0,1764847656,12977.865258669997,23923.670746980002,53212.77179328001 2025-12-04,11:27:39.000,338,11135886,6245,0,1764847658,12976.14749961999,27155.52062373,53213.05826520001 2025-12-04,11:27:40.000,338,11135915,6685,0,1764847659,12975.440187070002,30847.0724643,53213.14909776 2025-12-04,11:27:41.000,338,11135971,6365,0,1764847660,12975.137053120001,28540.752209159997,53213.22595608001 2025-12-04,11:27:42.000,338,11135955,6605,0,1764847661,12975.446923379997,31309.431950130005,53213.351724240005 2025-12-04,11:27:43.000,338,11135953,6445,0,1764847662,12975.649012679998,32232.550769280002,53213.54037648001 2025-12-04,11:27:44.000,338,11135929,6565,0,1764847663,12975.790475189999,27619.311082950007,53213.55435072 2025-12-04,11:27:45.000,338,11136030,6245,0,1764847664,12975.0562174,29926.86493584,53213.687106000005 2025-12-04,11:27:46.000,338,11135997,5725,0,1764847665,12974.382586399988,29926.984771050003,53213.784925680004 2025-12-04,11:27:47.000,338,11135992,5965,0,1764847666,12974.362377469988,27158.128801829997,53213.88973248 2025-12-04,11:27:48.000,338,11135984,5485,0,1764847667,12974.342168540003,27158.171096610007,53213.96659080001 2025-12-04,11:27:50.000,338,11135939,6725,0,1764847669,12973.71569171,27158.699781360003,53214.14825592 2025-12-04,11:27:51.000,338,11135971,5845,0,1764847670,12973.70895539999,30388.01197131,53214.30197256001 2025-12-04,11:27:52.000,338,11135977,5605,0,1764847671,12973.223941079988,33156.029094059995,53214.406779360004 2025-12-04,11:27:53.000,338,11135927,6565,0,1764847672,12973.129632739998,29926.604118029994,53214.51857328001 2025-12-04,11:27:54.000,338,11135960,6324,0,1764847673,12973.122896430003,28080.951557520006,53214.58145736 2025-12-04,11:27:55.000,338,11135981,6485,0,1764847674,12972.57051900999,29004.11267145,53214.54652176001 2025-12-04,11:27:56.000,338,11135986,6045,0,1764847675,12971.917096939993,29465.56281951,53214.63735432001 2025-12-04,11:27:57.000,338,11135980,6084,0,1764847676,12971.27714749,30849.765231960002,53214.574470240004 2025-12-04,11:27:58.000,338,11135973,6725,0,1764847677,12970.677615899993,29465.8659321,53214.525560400005 2025-12-04,11:27:59.000,338,11135988,5325,0,1764847678,12969.97030334999,23007.586959570006,53214.427740720006 2025-12-04,11:28:01.000,338,11135948,6205,0,1764847680,12967.59912223,34541.204286449996,53214.19716576 2025-12-04,11:28:02.000,338,11135989,6605,0,1764847681,12966.575203109991,32694.896156849994,53214.04344912001 2025-12-04,11:28:03.000,338,11135986,6084,0,1764847682,12965.423294100001,26235.65145351,53213.69409312 2025-12-04,11:28:04.000,338,11136006,5165,0,1764847683,12963.968251139995,30849.969656729998,53213.43556968 2025-12-04,11:28:05.000,338,11135939,6645,0,1764847684,12962.203337919993,27620.84074416,53213.0233296 2025-12-04,11:28:06.000,338,11135970,5765,0,1764847685,12960.593359829996,28082.354334389995,53212.59012816 2025-12-04,11:28:07.000,338,11135905,6685,0,1764847686,12959.279779379991,29927.66853666,53212.24077216001 2025-12-04,11:28:08.000,338,11135985,5645,0,1764847687,12958.00661679,29927.464111890004,53211.77962224 2025-12-04,11:28:09.000,338,11135951,6405,0,1764847688,12956.6660911,34079.472173190006,53211.29751096 2025-12-04,11:28:10.000,338,11135960,6124,0,1764847689,12955.514182089995,30849.906214560004,53210.84334816 2025-12-04,11:28:12.000,338,11135923,6805,0,1764847691,12953.365299199992,32694.19124385,53209.85117712001 2025-12-04,11:28:13.000,338,11135976,6124,0,1764847692,12952.482842589998,35923.01704383,53209.43194992 2025-12-04,11:28:14.000,338,11135931,6885,0,1764847693,12951.634067529994,25772.58705468,53209.01272272001 2025-12-04,11:28:15.000,338,11135968,6084,0,1764847694,12950.70445674999,33614.80762185001,53208.52362432 2025-12-04,11:28:16.000,338,11136005,5884,0,1764847695,12949.438030469995,23927.188262850003,53207.985616080005 2025-12-04,11:28:17.000,338,11135936,6045,0,1764847696,12947.322829129997,29464.181190029994,53207.44760784 2025-12-04,11:28:18.000,338,11136013,5645,0,1764847697,12945.416453399994,30848.954582010003,53206.860689760004 2025-12-04,11:28:19.000,338,11135989,6605,0,1764847698,12942.553521649992,28543.57891029,53206.30172016001 2025-12-04,11:28:20.000,338,11136003,5765,0,1764847699,12939.61649049,32235.77222169,53205.55409832 2025-12-04,11:28:21.000,338,11135980,5925,0,1764847700,12936.874812319998,29467.63526373,53204.77154088001 2025-12-04,11:28:23.000,338,11135922,6124,0,1764847702,12931.896679229998,32233.262731409995,53203.38809112 2025-12-04,11:28:24.000,338,11135997,6565,0,1764847703,12930.151974939996,26234.98883529,53202.61252080001 2025-12-04,11:28:25.000,338,11135984,6084,0,1764847704,12928.360116479998,31770.875049060007,53201.69022096 2025-12-04,11:28:26.000,338,11135930,6165,0,1764847705,12926.878128279997,31770.071448240007,53200.9006764 2025-12-04,11:28:27.000,338,11136005,6725,0,1764847706,12925.544338899992,28540.350408750004,53200.08318336 2025-12-04,11:28:28.000,338,11135973,6445,0,1764847707,12924.250967380001,28540.06844355,53199.23774184001 2025-12-04,11:28:29.000,338,11136001,6525,0,1764847708,12922.984541099991,32230.238654639994,53198.36435184 2025-12-04,11:28:30.000,338,11136000,6405,0,1764847709,12921.859577329997,30384.783469770002,53197.63769136 2025-12-04,11:28:31.000,338,11135969,6565,0,1764847710,12920.714404630002,28077.1873221,53196.79923696 2025-12-04,11:28:32.000,338,11136026,5925,0,1764847711,12919.973410529994,29460.402856350003,53196.12148632001 2025-12-04,11:28:34.000,338,11135980,6245,0,1764847713,12918.323014579997,27153.525719940008,53194.55637144 2025-12-04,11:28:35.000,338,11135984,6205,0,1764847714,12917.454030589994,24847.283005229998,53193.920543520006 2025-12-04,11:28:36.000,338,11135919,6645,0,1764847715,12916.659146009995,33611.87518377,53193.27772848 2025-12-04,11:28:37.000,338,11135931,6365,0,1764847716,12916.120241209988,24384.084672929996,53192.725746000004 2025-12-04,11:28:38.000,338,11135981,6445,0,1764847717,12915.648699509991,32225.600327099994,53192.21568624001 2025-12-04,11:28:39.000,338,11135954,5925,0,1764847718,12914.948123269998,30379.933668330006,53191.7475492 2025-12-04,11:28:40.000,338,11135968,5965,0,1764847719,12914.490054189991,33147.35161503,53191.2933864 2025-12-04,11:28:41.000,338,11136043,6525,0,1764847720,12913.594124959993,28533.82291437,53190.88114632 2025-12-04,11:28:42.000,338,11135964,6045,0,1764847721,12912.496106429993,28533.160296150003,53190.40602216 2025-12-04,11:28:43.000,338,11135931,6525,0,1764847722,12912.011092109991,32683.504762769997,53190.126537359996 2025-12-04,11:28:45.000,338,11135950,6084,0,1764847724,12910.273124129999,28069.193608679998,53189.24616024001 2025-12-04,11:28:46.000,338,11135943,6605,0,1764847725,12908.999961539994,28069.574261700007,53188.71513912001 2025-12-04,11:28:47.000,338,11135963,6645,0,1764847726,12907.363038210002,28530.587363700004,53188.26097632001 2025-12-04,11:28:48.000,338,11135932,6245,0,1764847727,12905.90125894,32680.88953554,53187.73694232001 2025-12-04,11:28:49.000,338,11135995,6565,0,1764847728,12904.729140999996,31758.221860710008,53187.15002424 2025-12-04,11:28:50.000,338,11136014,6124,0,1764847729,12903.860157009993,29912.435366730002,53186.6469516 2025-12-04,11:28:51.000,338,11135984,6084,0,1764847730,12903.045063499994,29912.329629779997,53186.039072160005 2025-12-04,11:28:52.000,338,11135904,6124,0,1764847731,12901.87294555999,27606.241995930002,53185.52202528 2025-12-04,11:28:53.000,338,11136009,6485,0,1764847732,12900.559365109999,30373.145356139998,53184.88619736001 2025-12-04,11:28:54.000,338,11135974,5925,0,1764847733,12899.427665029994,28066.46559537,53184.27831792 2025-12-04,11:28:56.000,338,11135972,6205,0,1764847735,12897.938940519998,28988.0759007,53183.30012112001 2025-12-04,11:28:57.000,338,11135961,6565,0,1764847736,12897.453926199996,28525.970183550002,53182.783074240004 2025-12-04,11:28:58.000,338,11135983,5405,0,1764847737,12896.295280879996,29911.526028959997,53182.3848084 2025-12-04,11:28:59.000,338,11135909,6365,0,1764847738,12895.84394811,29912.019468059996,53181.88173576 2025-12-04,11:29:00.000,338,11136023,6525,0,1764847739,12895.76311239,29911.307505930003,53181.55334112001 2025-12-04,11:29:01.000,338,11135960,6005,0,1764847740,12895.527341539993,28065.105113280006,53181.25988208 2025-12-04,11:29:02.000,338,11135971,6445,0,1764847741,12895.67554035999,30371.961102300003,53180.98039728001 2025-12-04,11:29:03.000,338,11135936,5845,0,1764847742,12895.635122499989,27144.777749610003,53180.742835200006 2025-12-04,11:29:04.000,338,11135998,6005,0,1764847743,12894.894128399996,29454.946829730005,53180.47033752 2025-12-04,11:29:05.000,338,11135958,6124,0,1764847744,12894.072298580002,28072.70407542,53180.33059512001 2025-12-04,11:29:07.000,338,11135969,6725,0,1764847746,12891.977306169989,29457.174354810006,53179.96027776 2025-12-04,11:29:08.000,338,11135951,6485,0,1764847747,12890.96685967,32224.359680220005,53179.82053536 2025-12-04,11:29:09.000,338,11135989,6445,0,1764847748,12889.92946793,28071.202610730004,53179.74367704 2025-12-04,11:29:10.000,338,11136007,6405,0,1764847749,12888.64956903,29916.009275639997,53179.61092176001 2025-12-04,11:29:11.000,338,11135912,5925,0,1764847750,12887.58523204999,32223.1331316,53179.44323088001 2025-12-04,11:29:12.000,338,11135963,6605,0,1764847751,12886.446795659991,28995.012244619997,53179.08688776001 2025-12-04,11:29:13.000,338,11135980,6045,0,1764847752,12885.537393810002,30840.601362960006,53178.79342872 2025-12-04,11:29:14.000,338,11135973,6645,0,1764847753,12884.789663399999,26689.396902480003,53178.52093104 2025-12-04,11:29:15.000,338,11135956,6284,0,1764847754,12883.89373417,29918.631552000006,53178.31131744 2025-12-04,11:29:16.000,338,11135918,5965,0,1764847755,12883.240312100002,31303.010192700007,53178.02484552 2025-12-04,11:29:18.000,338,11135997,6685,0,1764847757,12880.990384559998,27151.460324850006,53177.57766984001 2025-12-04,11:29:19.000,338,11135983,6605,0,1764847758,12879.663331489988,32687.825879459997,53177.31215928001 2025-12-04,11:29:20.000,338,11135969,6565,0,1764847759,12878.417114139993,30843.808717110005,53176.95581616001 2025-12-04,11:29:21.000,338,11135931,6565,0,1764847760,12878.019671850001,26693.647527869995,53176.49466624001 2025-12-04,11:29:22.000,338,11135949,6645,0,1764847761,12877.48750335999,30386.672636610005,53176.18024584 2025-12-04,11:29:23.000,338,11135992,6084,0,1764847762,12877.292150369998,24852.301985790007,53175.761018640005 2025-12-04,11:29:24.000,338,11136029,6565,0,1764847763,12877.103533690002,27622.10253843,53175.474546720005 2025-12-04,11:29:25.000,338,11135921,6485,0,1764847764,12877.420140259994,31775.42878704,53175.2928816 2025-12-04,11:29:26.000,338,11135916,6124,0,1764847765,12877.783900999995,30852.112592250007,53175.06230664001 2025-12-04,11:29:27.000,338,11135958,6084,0,1764847766,12878.349751039997,32235.94140081,53174.98544832001 2025-12-04,11:29:29.000,338,11135907,6685,0,1764847768,12877.743483139995,31774.047157559995,53174.85968016 2025-12-04,11:29:30.000,338,11135964,5925,0,1764847769,12877.884945649996,31312.51946907,53174.85968016 2025-12-04,11:29:31.000,338,11135979,6565,0,1764847770,12878.194815909992,27621.693688889995,53174.79679608001 2025-12-04,11:29:32.000,338,11135956,6165,0,1764847771,12878.780874879994,27159.714856079998,53174.86666728001 2025-12-04,11:29:33.000,338,11135965,6565,0,1764847772,12879.885629719989,32695.058286839994,53174.922564240005 2025-12-04,11:29:34.000,338,11135891,6605,0,1764847773,12880.741141090002,33155.718932339994,53174.93653848 2025-12-04,11:29:35.000,338,11135989,6525,0,1764847774,12881.940204270002,29924.714951190006,53175.209036160006 2025-12-04,11:29:36.000,338,11135957,6525,0,1764847775,12883.590600219999,31308.339334980003,53175.39070128 2025-12-04,11:29:37.000,338,11135999,6485,0,1764847776,12885.139951519996,30386.785422689994,53175.67018608 2025-12-04,11:29:38.000,338,11135938,6124,0,1764847777,12886.520895069996,30387.807546540003,53175.99858072001 2025-12-04,11:29:40.000,338,11135871,6365,0,1764847779,12888.58894224,27618.542727780004,53176.78113816 2025-12-04,11:29:41.000,338,11135993,6605,0,1764847780,12889.538761949989,25773.101641169997,53177.20735248 2025-12-04,11:29:42.000,338,11135943,6645,0,1764847781,12891.115058489995,30847.38262602,53177.654528160005 2025-12-04,11:29:43.000,338,11135943,6485,0,1764847782,12892.30738536,30848.03819511,53178.12965232001 2025-12-04,11:29:44.000,338,11135971,6725,0,1764847783,12892.886708019993,31771.9183203,53178.55586664001 2025-12-04,11:29:45.000,338,11135888,6324,0,1764847784,12893.890418210001,26697.1086507,53178.947145360005 2025-12-04,11:29:46.000,338,11135949,6605,0,1764847785,12895.284834379992,28081.423849230006,53179.380346800004 2025-12-04,11:29:47.000,338,11135988,5884,0,1764847786,12896.443479699992,29465.851833840003,53179.8694452 2025-12-04,11:29:48.000,338,11135930,5965,0,1764847787,12897.662751809992,29926.667560200003,53180.44937616001 2025-12-04,11:29:49.000,338,11135874,5965,0,1764847788,12898.619307829991,28080.19730061,53180.87559048 2025-12-04,11:29:51.000,338,11135962,6084,0,1764847790,12900.303385329993,30387.37754961,53181.88872288001 2025-12-04,11:29:52.000,338,11135933,6525,0,1764847791,12901.307095520002,29003.28087411,53182.46166672001 2025-12-04,11:29:53.000,338,11135921,6284,0,1764847792,12902.351223569996,27618.669612120008,53182.99967496 2025-12-04,11:29:54.000,338,11135947,6324,0,1764847793,12903.34146114,29002.315143300002,53183.48178624 2025-12-04,11:29:55.000,338,11135911,6645,0,1764847794,12904.136345719999,30847.023120390004,53183.90101344001 2025-12-04,11:29:56.000,338,11135972,6045,0,1764847795,12905.119846979993,27156.542747579995,53184.341202 2025-12-04,11:29:57.000,338,11135916,6005,0,1764847796,12906.049457759997,26695.84685643,53184.8303004 2025-12-04,11:29:58.000,338,11136045,6485,0,1764847797,12907.10032212,32233.04420838,53185.18664352 2025-12-04,11:29:59.000,338,11135942,6124,0,1764847798,12908.124241239995,27158.023064880006,53185.72465176001 2025-12-04,11:30:00.000,338,11135942,6084,0,1764847799,12909.16836928999,26696.079477720006,53186.19977592001 2025-12-04,11:30:02.000,338,11135960,6084,0,1764847801,12912.179499860002,32690.934545790005,53187.25483104001 2025-12-04,11:30:03.000,338,11135981,6885,0,1764847802,12913.661488059988,25769.654616600004,53187.84174912 2025-12-04,11:30:04.000,338,11135915,6925,0,1764847803,12915.44661020999,29459.96581029,53188.54744824001 2025-12-04,11:30:05.000,338,11135927,6725,0,1764847804,12917.68306512999,27153.405884730004,53189.1623148 2025-12-04,11:30:06.000,338,11135980,6084,0,1764847805,12919.623122409997,29923.283977800005,53189.80512984 2025-12-04,11:30:07.000,338,11135960,6005,0,1764847806,12921.105110609999,30385.523628420007,53190.51082896001 2025-12-04,11:30:08.000,338,11135923,6765,0,1764847807,12922.72182500999,34998.77741301,53191.09075992001 2025-12-04,11:30:09.000,338,11136021,6565,0,1764847808,12924.277912619997,27156.775368870003,53191.87331736 2025-12-04,11:30:10.000,338,11135909,6725,0,1764847809,12924.93807099999,29002.082522009994,53192.558055120004 2025-12-04,11:30:11.000,338,11135973,6324,0,1764847810,12925.369194840001,30386.440015319997,53193.15196032001 2025-12-04,11:30:13.000,338,11135965,6445,0,1764847812,12926.38637765,31308.628349310005,53194.61226840001 2025-12-04,11:30:14.000,338,11135922,6284,0,1764847813,12927.38335153,24388.271856150008,53195.29700616 2025-12-04,11:30:15.000,338,11135898,6405,0,1764847814,12927.827947990001,27156.49340367,53195.9398212 2025-12-04,11:30:16.000,338,11135988,6084,0,1764847815,12927.821211679991,28540.54778439,53196.50577792001 2025-12-04,11:30:17.000,338,11135997,6324,0,1764847816,12927.65954023999,25772.946560309996,53197.0228248 2025-12-04,11:30:18.000,338,11135879,6405,0,1764847817,12927.733639649996,28542.415803840006,53197.588781520004 2025-12-04,11:30:19.000,338,11135906,6005,0,1764847818,12927.44397832,25314.125737740003,53197.93813752001 2025-12-04,11:30:20.000,338,11135904,6245,0,1764847819,12926.830974110002,29006.18511567,53198.5250556 2025-12-04,11:30:21.000,338,11136000,6405,0,1764847820,12926.723193149992,26699.864860529997,53199.049089600005 2025-12-04,11:30:22.000,338,11135899,6324,0,1764847821,12926.844446729992,26701.204195230006,53199.55914936 2025-12-04,11:30:24.000,338,11135954,6485,0,1764847823,12925.476975799997,29932.574731140005,53200.48144920001 2025-12-04,11:30:25.000,338,11136020,6205,0,1764847824,12924.365484649992,33163.613957940004,53200.71901128001 2025-12-04,11:30:26.000,338,11135955,6365,0,1764847825,12923.813107229995,31319.815318620007,53200.94958624 2025-12-04,11:30:27.000,338,11135956,5925,0,1764847826,12923.597545309989,29475.347011949998,53201.37580056 2025-12-04,11:30:28.000,338,11135984,6045,0,1764847827,12923.813107229995,32706.322796580003,53201.48759448001 2025-12-04,11:30:29.000,338,11135965,6365,0,1764847828,12924.075823319996,33631.260291269995,53201.87188608001 2025-12-04,11:30:30.000,338,11135941,6605,0,1764847829,12924.183604279991,31786.672149389997,53202.235216320005 2025-12-04,11:30:31.000,338,11135965,6725,0,1764847830,12924.358748339997,30864.36398019,53202.507714 2025-12-04,11:30:32.000,338,11135955,6405,0,1764847831,12924.587782879993,29480.44353294,53202.88501848 2025-12-04,11:30:33.000,338,11135976,6124,0,1764847832,12924.628200739993,26712.278378460003,53203.19943888 2025-12-04,11:30:35.000,338,11135952,6045,0,1764847834,12922.950859550001,33174.30043902001,53203.8702024 2025-12-04,11:30:36.000,338,11135892,6205,0,1764847835,12922.405218439999,32251.752599400003,53204.1147516 2025-12-04,11:30:37.000,338,11136026,5884,0,1764847836,12922.89023276,29021.820086010004,53204.24051976001 2025-12-04,11:30:38.000,338,11135942,5884,0,1764847837,12923.88720664,29945.679063810006,53204.45013336 2025-12-04,11:30:39.000,338,11135980,6045,0,1764847838,12924.668618599993,30408.376907879996,53204.49205608 2025-12-04,11:30:40.000,338,11135947,6525,0,1764847839,12925.301831739991,28563.11909865,53204.68769544 2025-12-04,11:30:41.000,338,11135966,6084,0,1764847840,12925.335513289996,25794.03755727,53204.80647648 2025-12-04,11:30:42.000,338,11135964,5884,0,1764847841,12924.911125759994,30407.904616169995,53205.03006432001 2025-12-04,11:30:43.000,338,11136000,6045,0,1764847842,12925.02564303,29022.66598161,53205.21871656 2025-12-04,11:30:44.000,338,11135963,6525,0,1764847843,12925.05932457999,26254.810988850004,53205.39339456001 2025-12-04,11:30:46.000,338,11135989,6605,0,1764847845,12925.416349009996,34101.049560119995,53205.59602104 2025-12-04,11:30:47.000,338,11136006,6245,0,1764847846,12925.881154399998,26717.896535070002,53205.637943760004 2025-12-04,11:30:48.000,338,11135958,6245,0,1764847847,12925.834000229988,26717.43129249,53205.81262176 2025-12-04,11:30:49.000,338,11135969,6685,0,1764847848,12926.23817882999,26255.212789259996,53205.88249296 2025-12-04,11:30:50.000,338,11135990,6045,0,1764847849,12925.941781189998,30869.00935686,53205.93838992 2025-12-04,11:30:51.000,338,11135918,5965,0,1764847850,12925.968726429994,31791.472606919997,53206.03620960001 2025-12-04,11:30:52.000,338,11135971,6645,0,1764847851,12926.16407942,29946.003323790006,53206.09909368 2025-12-04,11:30:53.000,338,11135950,6245,0,1764847852,12926.16407942,31332.595391309995,53206.141016400004 2025-12-04,11:30:54.000,338,11135953,6445,0,1764847853,12925.726219269993,28103.656805249993,53206.29473304 2025-12-04,11:30:55.000,338,11135943,6365,0,1764847854,12924.762926939999,32255.516834819995,53206.4554368 2025-12-04,11:30:57.000,338,11135925,6645,0,1764847856,12922.76224286999,25793.826083370004,53206.9445352 2025-12-04,11:30:58.000,338,11135951,6405,0,1764847857,12922.614044049995,29484.524979210008,53207.1541488 2025-12-04,11:30:59.000,338,11135961,6605,0,1764847858,12922.277228549989,31791.61358952,53207.27292984 2025-12-04,11:31:00.000,338,11135938,6084,0,1764847859,12922.027985079993,28562.082876540007,53207.46158208 2025-12-04,11:31:01.000,338,11136004,5925,0,1764847860,12921.940413049997,30409.399031730005,53207.62927296 2025-12-04,11:31:02.000,338,11135992,6165,0,1764847861,12921.960621979997,31796.435194439997,53207.720105520006 2025-12-04,11:31:03.000,338,11135950,6084,0,1764847862,12921.46213503999,27645.258930480006,53207.90875776001 2025-12-04,11:31:04.000,338,11135908,6365,0,1764847863,12920.950175479993,32261.20548273,53208.153306960005 2025-12-04,11:31:05.000,338,11135919,6605,0,1764847864,12919.973410529994,34569.231627329995,53208.47471448 2025-12-04,11:31:06.000,338,11135976,6084,0,1764847865,12918.90907355,34569.605231220004,53208.74721216001 2025-12-04,11:31:08.000,338,11135956,6045,0,1764847867,12918.82150151999,34568.632451280006,53209.22233632001 2025-12-04,11:31:09.000,338,11136002,6084,0,1764847868,12919.0101182,30413.77654146,53209.662524880005 2025-12-04,11:31:10.000,338,11135987,6525,0,1764847869,12920.10140041999,28104.953845170006,53210.15162328 2025-12-04,11:31:11.000,338,11135973,6645,0,1764847870,12920.606623669992,24873.533965349998,53210.58482472 2025-12-04,11:31:12.000,338,11135890,6124,0,1764847871,12921.313936219995,28103.522871780006,53211.08091024 2025-12-04,11:31:13.000,338,11135992,6284,0,1764847872,12921.846104709992,28565.297279820006,53211.36738216 2025-12-04,11:31:14.000,338,11135986,6365,0,1764847873,12922.034721390002,25798.774572630005,53211.69577680001 2025-12-04,11:31:15.000,338,11135973,6525,0,1764847874,12922.432163679994,29030.483466780002,53211.891416160004 2025-12-04,11:31:16.000,338,11135974,6045,0,1764847875,12922.715088699995,32722.951694250005,53212.10801688 2025-12-04,11:31:17.000,338,11135970,6045,0,1764847876,12922.149238659993,27646.901377770002,53212.2547464 2025-12-04,11:31:19.000,338,11135969,6525,0,1764847878,12920.956911789988,29494.640480760005,53212.513269840005 2025-12-04,11:31:20.000,338,11135927,6565,0,1764847879,12920.40453436999,27186.987940050007,53212.65301224001 2025-12-04,11:31:21.000,338,11135942,6124,0,1764847880,12919.838684329989,29494.54179294,53212.91153568001 2025-12-04,11:31:22.000,338,11135938,6205,0,1764847881,12919.865629569998,32723.388740309994,53213.135123520005 2025-12-04,11:31:23.000,338,11135918,5725,0,1764847882,12919.912783739994,29491.764435720004,53213.21198184 2025-12-04,11:31:24.000,338,11135984,6084,0,1764847883,12919.279570599996,33645.85903950001,53213.15608488001 2025-12-04,11:31:25.000,338,11136004,6084,0,1764847884,12919.097690229995,28569.66774042,53213.27486592001 2025-12-04,11:31:26.000,338,11135909,6765,0,1764847885,12918.511631259993,30878.208471510006,53213.163072 2025-12-04,11:31:27.000,338,11135939,6645,0,1764847886,12918.228706239992,31342.548762870007,53213.07223944 2025-12-04,11:31:28.000,338,11135975,6485,0,1764847887,12919.19199857,29497.149971039995,53213.05127808 2025-12-04,11:31:30.000,338,11135946,5884,0,1764847889,12921.21962787999,30882.91024122,53213.17704624001 2025-12-04,11:31:31.000,338,11135999,6565,0,1764847890,12920.808712969992,28577.245555169997,53212.99538112 2025-12-04,11:31:32.000,338,11135893,6284,0,1764847891,12920.45168854,29962.688614500003,53212.98839400001 2025-12-04,11:31:33.000,338,11135954,5805,0,1764847892,12920.539260569996,26732.551676339994,53212.86961296001 2025-12-04,11:31:34.000,338,11135992,6205,0,1764847893,12920.714404630002,29039.386517969993,53212.79275464001 2025-12-04,11:31:35.000,338,11135961,6525,0,1764847894,12920.788504039992,31346.982665639996,53212.73685768 2025-12-04,11:31:36.000,338,11135927,6445,0,1764847895,12920.135081969995,28579.233409830005,53212.7089092 2025-12-04,11:31:37.000,338,11135930,6084,0,1764847896,12919.98014683999,31349.576745479993,53212.85563872 2025-12-04,11:31:38.000,338,11135997,6365,0,1764847897,12919.953201599994,30427.2262815,53212.97441976 2025-12-04,11:31:39.000,338,11135960,6205,0,1764847898,12920.626832599992,25812.217263540006,53213.14909776 2025-12-04,11:31:41.000,338,11135961,6525,0,1764847900,12920.956911789988,25815.368224649996,53213.7919128 2025-12-04,11:31:42.000,338,11135889,6805,0,1764847901,12920.620096289997,32277.834380400003,53214.141268800005 2025-12-04,11:31:43.000,338,11135966,6045,0,1764847902,12920.572942120001,22584.808338689996,53214.49761192001 2025-12-04,11:31:44.000,338,11135916,5965,0,1764847903,12919.077481299995,30892.757875829993,53214.74914824 2025-12-04,11:31:45.000,338,11135986,6165,0,1764847904,12917.656119889994,24892.41153549,53214.8749164 2025-12-04,11:31:46.000,338,11136019,6445,0,1764847905,12917.272150219993,28585.634019870005,53215.098504240006 2025-12-04,11:31:47.000,338,11135943,6565,0,1764847906,12916.066350729998,31816.165709310008,53215.09151712001 2025-12-04,11:31:48.000,338,11136016,6045,0,1764847907,12914.853814929993,25817.349030180005,53214.96574896 2025-12-04,11:31:49.000,338,11136017,6525,0,1764847908,12914.382273229996,31356.738661559997,53214.79805808 2025-12-04,11:31:50.000,338,11135923,6445,0,1764847909,12913.755796399993,29971.429535699994,53214.56748312001 2025-12-04,11:31:52.000,338,11135962,6205,0,1764847911,12913.08890170999,30432.527227259998,53213.84082264 2025-12-04,11:31:53.000,338,11135978,6084,0,1764847912,12913.183210049996,26277.678366570006,53213.64518328 2025-12-04,11:31:54.000,338,11135916,6165,0,1764847913,12913.715378539993,30893.681311859997,53213.35871136 2025-12-04,11:31:55.000,338,11135984,6165,0,1764847914,12914.17344762,35507.96426943,53213.20499472001 2025-12-04,11:31:56.000,338,11135932,6485,0,1764847915,12914.422691089996,29967.53136681,53213.00236824 2025-12-04,11:31:57.000,338,11136005,6645,0,1764847916,12914.41595478,29042.98157427,53212.78576752 2025-12-04,11:31:58.000,338,11135993,6525,0,1764847917,12914.06566665999,36889.10031033,53212.42243728 2025-12-04,11:31:59.000,338,11135903,6605,0,1764847918,12914.732561349992,29506.07416962,53211.961287360005 2025-12-04,11:32:00.000,338,11135926,6084,0,1764847919,12915.918151910002,29047.96530918,53211.556034400004 2025-12-04,11:32:01.000,338,11135921,6445,0,1764847920,12917.117215090002,31358.261273640004,53211.1018716 2025-12-04,11:32:03.000,338,11135970,6284,0,1764847922,12917.60896572,29973.621815129998,53210.54290200001 2025-12-04,11:32:04.000,338,11135909,6685,0,1764847923,12916.915125790001,29511.713473619995,53210.30533992001 2025-12-04,11:32:05.000,338,11135977,6525,0,1764847924,12916.32233050999,33665.885617830005,53210.193546 2025-12-04,11:32:06.000,338,11135928,5884,0,1764847925,12916.436847779994,34588.116246599995,53210.07476496 2025-12-04,11:32:07.000,338,11135960,6165,0,1764847926,12917.171105569993,30433.168698089998,53210.13066192 2025-12-04,11:32:08.000,338,11135923,6605,0,1764847927,12918.309541959992,30433.30968069,53210.22848160001 2025-12-04,11:32:09.000,338,11135925,6525,0,1764847928,12919.19199857,28587.29761455,53210.44508232001 2025-12-04,11:32:10.000,338,11135949,6565,0,1764847929,12919.986883149999,28125.635992590003,53210.78046408001 2025-12-04,11:32:11.000,338,11135988,6284,0,1764847930,12920.970384409993,27202.030783470007,53211.25558824 2025-12-04,11:32:12.000,338,11135946,5965,0,1764847931,12921.010802269993,29049.001531290007,53211.842506320005 2025-12-04,11:32:14.000,338,11135989,7005,0,1764847933,12919.717430749988,30435.69933576,53212.84166448001 2025-12-04,11:32:15.000,338,11135986,5965,0,1764847934,12918.86865569,22588.43864064,53213.365698479996 2025-12-04,11:32:16.000,338,11135902,6045,0,1764847935,12919.097690229995,32282.465658810004,53213.79889992001 2025-12-04,11:32:17.000,338,11135937,6645,0,1764847936,12920.687459389992,25818.617873580006,53214.2460756 2025-12-04,11:32:18.000,338,11135904,6005,0,1764847937,12922.917177999996,32743.922856000005,53214.427740720006 2025-12-04,11:32:19.000,338,11135925,6525,0,1764847938,12925.10647875,27666.956152619998,53214.65132856 2025-12-04,11:32:20.000,338,11135972,6245,0,1764847939,12926.30554193,30435.20589666,53214.82600656 2025-12-04,11:32:21.000,338,11135902,6205,0,1764847940,12926.332487169995,29973.086081250003,53215.00068456001 2025-12-04,11:32:22.000,338,11135953,6725,0,1764847941,12925.665592479992,31819.401259980004,53214.979723200006 2025-12-04,11:32:23.000,338,11135919,6525,0,1764847942,12924.94480731,29973.59361861,53214.79805808 2025-12-04,11:32:25.000,338,11135935,6525,0,1764847944,12924.92459838,27204.49797897,53214.455689200004 2025-12-04,11:32:26.000,338,11135995,6405,0,1764847945,12925.11995136999,28127.41942248,53214.32992104001 2025-12-04,11:32:27.000,338,11135892,6124,0,1764847946,12924.890916829994,35050.87753283999,53214.092358960006 2025-12-04,11:32:28.000,338,11135923,6885,0,1764847947,12923.530182209994,28586.97335457,53213.93864232 2025-12-04,11:32:29.000,338,11135956,6084,0,1764847948,12922.492790469994,30431.69542992,53213.81287416 2025-12-04,11:32:30.000,338,11135934,5805,0,1764847949,12922.70835239,29509.471850279995,53213.52640224 2025-12-04,11:32:31.000,338,11135924,6245,0,1764847950,12923.84005246999,28587.170730209997,53213.29582728001 2025-12-04,11:32:32.000,338,11135921,6405,0,1764847951,12925.537602589997,29049.798082980007,53213.00935536001 2025-12-04,11:32:33.000,338,11136002,5965,0,1764847952,12927.073481269988,32742.562373909997,53212.76480616 2025-12-04,11:32:34.000,338,11135971,6485,0,1764847953,12927.47765986999,29972.071006529994,53212.59012816 2025-12-04,11:32:36.000,338,11135951,6525,0,1764847955,12928.501578989999,28124.494033530005,53212.3246176 2025-12-04,11:32:37.000,338,11135996,5965,0,1764847956,12927.53828665999,30430.842485190005,53212.12199112001 2025-12-04,11:32:38.000,338,11135941,6605,0,1764847957,12926.22470621,31815.044897640008,53211.9752616 2025-12-04,11:32:39.000,338,11135985,6565,0,1764847958,12925.32877698,29968.201034159996,53211.77962224 2025-12-04,11:32:40.000,338,11135973,6525,0,1764847959,12922.930650620001,34584.0277512,53211.45122760001 2025-12-04,11:32:41.000,338,11135949,6365,0,1764847960,12921.46887135,30432.717553769995,53210.91321936 2025-12-04,11:32:42.000,338,11135979,6405,0,1764847961,12920.30348971999,29972.352971729997,53210.52892776 2025-12-04,11:32:43.000,338,11135974,6165,0,1764847962,12919.811739089993,31358.063898000008,53210.13764904001 2025-12-04,11:32:44.000,338,11135864,6165,0,1764847963,12919.575968240002,30895.683264780004,53209.85117712001 2025-12-04,11:32:45.000,338,11135901,6525,0,1764847964,12917.939044909996,29970.851507040003,53209.84419000001 2025-12-04,11:32:47.000,338,11135969,6445,0,1764847966,12913.829895809999,29969.216108880006,53209.4598984 2025-12-04,11:32:48.000,338,11135902,5965,0,1764847967,12913.506552929997,25813.620040409995,53209.25028480001 2025-12-04,11:32:49.000,338,11135962,6205,0,1764847968,12913.843368429989,30890.234287290004,53208.96381288001 2025-12-04,11:32:50.000,338,11135922,6245,0,1764847969,12913.466135069997,30891.39034461,53208.61445688 2025-12-04,11:32:51.000,338,11135976,6165,0,1764847970,12913.250573149991,28122.217164539994,53208.104397120005 2025-12-04,11:32:52.000,338,11135926,6005,0,1764847971,12913.163001119996,29045.180902830005,53207.83189944001 2025-12-04,11:32:53.000,338,11135929,6605,0,1764847972,12912.75208621,29968.62398196,53207.42664648001 2025-12-04,11:32:54.000,338,11135983,6365,0,1764847973,12911.83594805,26275.789199730003,53207.217032880006 2025-12-04,11:32:55.000,338,11136004,6045,0,1764847974,12911.519341479994,31353.02377005,53206.85370264001 2025-12-04,11:32:56.000,338,11135947,6565,0,1764847975,12911.270098009998,31353.32688264,53206.546269360006 2025-12-04,11:32:58.000,338,11135936,6045,0,1764847977,12909.23573239,29505.439747919998,53205.854544480004 2025-12-04,11:32:59.000,338,11135929,6485,0,1764847978,12908.723772830002,29042.925181230006,53205.540124080006 2025-12-04,11:33:00.000,338,11135959,6525,0,1764847979,12908.312857919991,30426.782186309996,53205.06499992 2025-12-04,11:33:01.000,338,11135926,6205,0,1764847980,12907.01275008999,31810.082310120008,53204.78551512 2025-12-04,11:33:02.000,338,11135953,6365,0,1764847981,12904.789767789996,30885.426780630005,53204.33833944001 2025-12-04,11:33:03.000,338,11135995,6405,0,1764847982,12902.923809919994,33191.4721197,53203.75142136 2025-12-04,11:33:04.000,338,11136008,6205,0,1764847983,12902.97096408999,31806.726924240007,53202.99681240001 2025-12-04,11:33:05.000,338,11135931,6525,0,1764847984,12903.516605199991,27653.541658229995,53202.249190559996 2025-12-04,11:33:06.000,338,11135910,6205,0,1764847985,12904.49337014999,31346.510373929996,53201.55047856 2025-12-04,11:33:07.000,338,11136003,6645,0,1764847986,12906.204392890002,30886.27972536,53200.907663519996 2025-12-04,11:33:09.000,338,11136006,6124,0,1764847988,12910.36743246999,27194.199200040006,53199.87356976 2025-12-04,11:33:10.000,338,11135959,6645,0,1764847989,12911.802266499995,29962.470091469993,53199.58709784 2025-12-04,11:33:11.000,338,11135996,6205,0,1764847990,12913.00806598999,29037.299975489994,53199.31460016 2025-12-04,11:33:12.000,338,11135973,6165,0,1764847991,12914.456372640001,28576.011957420007,53199.14690928 2025-12-04,11:33:13.000,338,11135995,6405,0,1764847992,12915.419664969995,27653.273791290005,53198.951269920006 2025-12-04,11:33:14.000,338,11135933,6324,0,1764847993,12915.41292866,35036.335177650006,53198.89537296001 2025-12-04,11:33:15.000,338,11135944,6245,0,1764847994,12915.763216779997,27651.173150550007,53198.74165632 2025-12-04,11:33:16.000,338,11135950,5765,0,1764847995,12915.338829249995,30881.65549608,53198.67178512 2025-12-04,11:33:17.000,338,11135927,6485,0,1764847996,12914.442900019996,30418.9083081,53198.64383664 2025-12-04,11:33:18.000,338,11135918,6084,0,1764847997,12913.10911063999,27649.97479845,53198.55999120001 2025-12-04,11:33:20.000,338,11135996,6045,0,1764847999,12913.863577359989,27189.983820299996,53198.35736472 2025-12-04,11:33:21.000,338,11135964,6165,0,1764848000,12915.44661020999,31806.078404279993,53198.23858368 2025-12-04,11:33:22.000,338,11135914,6084,0,1764848001,12917.548338929999,25808.149915529997,53198.10582840001 2025-12-04,11:33:23.000,338,11136043,6485,0,1764848002,12920.39106175,35502.938239740004,53198.08486704001 2025-12-04,11:33:24.000,338,11135989,6565,0,1764848003,12922.358064269989,29966.579734259998,53198.06390568001 2025-12-04,11:33:25.000,338,11135967,6605,0,1764848004,12923.334829220003,30429.587740050003,53198.30845488 2025-12-04,11:33:26.000,338,11135975,6365,0,1764848005,12922.950859550001,28582.884859169993,53198.77659192001 2025-12-04,11:33:27.000,338,11135937,6365,0,1764848006,12922.317646409989,30889.035935189997,53199.31460016 2025-12-04,11:33:28.000,338,11135937,6365,0,1764848007,12922.452372609994,30887.146768349994,53199.83164704001 2025-12-04,11:33:29.000,338,11135933,6725,0,1764848008,12923.146212539992,29039.77422012,53200.3067712 2025-12-04,11:33:31.000,338,11135957,6405,0,1764848010,12922.971068480001,29502.768127649993,53201.02644456 2025-12-04,11:33:32.000,338,11136043,6565,0,1764848011,12922.856551209996,29966.142688199994,53201.23605816 2025-12-04,11:33:33.000,338,11136028,6045,0,1764848012,12924.513683470002,29041.663386960005,53201.29195512001 2025-12-04,11:33:34.000,338,11135936,6124,0,1764848013,12927.113899129989,30887.182014000005,53201.47362024 2025-12-04,11:33:35.000,338,11135996,6005,0,1764848014,12928.77776769999,32270.862790829997,53201.65528536001 2025-12-04,11:33:36.000,338,11135995,6565,0,1764848015,12930.212601729996,25345.52256276,53202.03258984 2025-12-04,11:33:37.000,338,11135950,6045,0,1764848016,12932.41537509999,31803.568914000003,53202.451817040004 2025-12-04,11:33:38.000,338,11135960,6205,0,1764848017,12935.291779469997,29958.205367820003,53202.808160160006 2025-12-04,11:33:39.000,338,11135953,6445,0,1764848018,12937.13079209999,35958.77023119001,53203.15751616 2025-12-04,11:33:40.000,338,11135911,6445,0,1764848019,12937.39350818999,36424.527397679994,53203.171490400004 2025-12-04,11:33:42.000,338,11135972,6124,0,1764848021,12938.41742731,32739.108300210006,53203.409052480005 2025-12-04,11:33:43.000,338,11135945,6565,0,1764848022,12938.996749969992,28122.576670170005,53203.63264032 2025-12-04,11:33:44.000,338,11135962,6245,0,1764848023,12938.666670779996,29044.58172678,53204.03789328 2025-12-04,11:33:45.000,338,11135957,6525,0,1764848024,12937.05669269,26274.661338930004,53204.35930080001 2025-12-04,11:33:46.000,338,11136010,6165,0,1764848025,12936.13381821999,29044.405498530003,53204.58987576 2025-12-04,11:33:47.000,338,11135929,6565,0,1764848026,12936.214653939991,33200.27648307,53204.65974696 2025-12-04,11:33:48.000,338,11135940,6245,0,1764848027,12937.124055789995,29510.035780680002,53204.80647648 2025-12-04,11:33:49.000,338,11136011,6605,0,1764848028,12938.35006420999,27202.016685209994,53205.016090080004 2025-12-04,11:33:50.000,338,11135944,6005,0,1764848029,12939.44808273999,31816.313741039994,53205.29557488001 2025-12-04,11:33:51.000,338,11135922,6245,0,1764848030,12941.219732270001,27659.977513920006,53205.63095664001 2025-12-04,11:33:53.000,338,11135918,6205,0,1764848032,12949.101214969989,29042.551577339997,53206.58120496 2025-12-04,11:33:54.000,338,11135975,6525,0,1764848033,12952.752294989994,29503.458942390003,53206.832741280006 2025-12-04,11:33:55.000,338,11135986,6124,0,1764848034,12955.40640113,34119.07418553,53207.1541488 2025-12-04,11:33:56.000,338,11135967,6725,0,1764848035,12957.81800010999,29965.395480420004,53207.32882680001 2025-12-04,11:33:57.000,338,11135988,6045,0,1764848036,12960.829130680002,26273.08233381,53207.56638888 2025-12-04,11:33:58.000,338,11135958,6245,0,1764848037,12963.705535049994,29964.563683080007,53207.985616080005 2025-12-04,11:33:59.000,338,11135995,6605,0,1764848038,12965.665801260002,27656.565734999996,53208.23016528 2025-12-04,11:34:00.000,338,11135974,6045,0,1764848039,12966.864864440002,23965.112582250003,53208.48170160001 2025-12-04,11:34:01.000,338,11135964,6084,0,1764848040,12968.71061337999,29043.270588600004,53208.59349552 2025-12-04,11:34:02.000,338,11135996,6365,0,1764848041,12970.354273019992,25813.338075210006,53208.726250800006 2025-12-04,11:34:04.000,338,11135987,6605,0,1764848043,12974.463422119989,29968.349065889997,53208.99874848 2025-12-04,11:34:05.000,338,11135962,6045,0,1764848044,12977.34656279999,26276.832470969995,53209.208362080004 2025-12-04,11:34:06.000,338,11135858,6005,0,1764848045,12979.74468915999,29969.244305400003,53209.45291128 2025-12-04,11:34:07.000,338,11135978,5965,0,1764848046,12981.711691679993,28124.508131790004,53209.55073096 2025-12-04,11:34:08.000,338,11135948,6045,0,1764848047,12983.36208762999,28587.586628880003,53209.69746048 2025-12-04,11:34:09.000,338,11135986,6005,0,1764848048,12984.999010959997,30434.515081920006,53209.85117712001 2025-12-04,11:34:10.000,338,11135922,6165,0,1764848049,12985.53791575999,28127.0951625,53210.08175208 2025-12-04,11:34:11.000,338,11135902,6045,0,1764848050,12985.066374059992,33204.46366629,53210.284378560005 2025-12-04,11:34:12.000,338,11136036,6165,0,1764848051,12984.76324010999,24433.224158159996,53210.45905656 2025-12-04,11:34:13.000,338,11135981,6645,0,1764848052,12983.914465050002,28586.529259379997,53210.78046408001 2025-12-04,11:34:15.000,338,11135933,6565,0,1764848054,12984.372534129994,30892.84246539,53211.2765496 2025-12-04,11:34:16.000,338,11136001,6645,0,1764848055,12985.329090149993,29506.194004830002,53211.64686696001 2025-12-04,11:34:17.000,338,11135956,6084,0,1764848056,12987.922569499999,28119.665379480008,53211.98224872001 2025-12-04,11:34:18.000,338,11135959,6525,0,1764848057,12989.512338659995,30424.921215990005,53212.562179680004 2025-12-04,11:34:19.000,338,11135935,6365,0,1764848058,12990.219651209998,29500.322079539998,53213.10018792 2025-12-04,11:34:20.000,338,11135907,6445,0,1764848059,12991.769002509995,30423.088442189997,53213.61024768001 2025-12-04,11:34:21.000,338,11136018,6084,0,1764848060,12993.560860969992,27653.865918209995,53214.071397600004 2025-12-04,11:34:22.000,338,11135996,6005,0,1764848061,12995.689534929996,35500.640223359995,53214.427740720006 2025-12-04,11:34:23.000,338,11136005,6405,0,1764848062,12997.73063685999,27193.557729210006,53214.92382624001 2025-12-04,11:34:24.000,338,11135984,6165,0,1764848063,13000.324116209995,30886.230381450005,53215.47580872001 2025-12-04,11:34:26.000,338,11135981,6405,0,1764848065,13005.07321476,28117.804409160002,53216.47496688 2025-12-04,11:34:27.000,338,11136007,6685,0,1764848066,13007.62627624999,32734.279646159994,53216.85925848 2025-12-04,11:34:28.000,338,11135971,6765,0,1764848067,13009.229518029992,32275.522265759995,53217.15271752001 2025-12-04,11:34:29.000,338,11135941,6645,0,1764848068,13010.374690730001,32278.137492990005,53217.32040840001 2025-12-04,11:34:30.000,338,11135911,6725,0,1764848069,13010.06482046999,31817.885697029997,53217.51604776001 2025-12-04,11:34:31.000,338,11135905,6525,0,1764848070,13008.93312039,28587.12843543,53217.7396356 2025-12-04,11:34:32.000,338,11135966,6124,0,1764848071,13007.47134112,27663.128475029996,53217.977197680004 2025-12-04,11:34:33.000,338,11135934,6645,0,1764848072,13006.939172630002,25814.487083400003,53218.17982416 2025-12-04,11:34:34.000,338,11135905,6605,0,1764848073,13006.69666547,34583.18185560001,53218.32655368001 2025-12-04,11:34:35.000,338,11135964,6205,0,1764848074,13006.689929159991,31813.902938579995,53218.333540800006 2025-12-04,11:34:37.000,338,11135974,6565,0,1764848076,13005.881571960002,22583.842607879997,53218.06104312 2025-12-04,11:34:38.000,338,11135958,6485,0,1764848077,13005.868099339998,29969.646105809996,53217.9841848 2025-12-04,11:34:39.000,338,11136045,6725,0,1764848078,13006.53499403,28123.570597500002,53217.97021056001 2025-12-04,11:34:40.000,338,11135998,6045,0,1764848079,13007.020008350002,26739.02982681,53218.08200448 2025-12-04,11:34:41.000,338,11135877,6605,0,1764848080,13006.770764879991,29507.899894290007,53218.13091432 2025-12-04,11:34:42.000,338,11135916,6284,0,1764848081,13006.790973809992,32275.691444879994,53218.27764384001 2025-12-04,11:34:43.000,338,11136022,5765,0,1764848082,13006.63603868,30890.530350750007,53218.32655368001 2025-12-04,11:34:44.000,338,11135992,6045,0,1764848083,13007.020008350002,29043.77812596,53218.452321840006 2025-12-04,11:34:45.000,338,11136027,6805,0,1764848084,13009.626960319998,26737.486067339996,53218.44533472001 2025-12-04,11:34:46.000,338,11135982,6365,0,1764848085,13010.738451470002,27200.902922670008,53218.599051360005 2025-12-04,11:34:48.000,338,11135965,5925,0,1764848087,13010.16586511999,33203.55432852,53218.480270320004 2025-12-04,11:34:49.000,338,11135955,6645,0,1764848088,13009.808840689999,27204.075031169996,53218.3684764 2025-12-04,11:34:50.000,338,11136027,6645,0,1764848089,13009.498970430002,25820.521138680007,53218.27764384001 2025-12-04,11:34:51.000,338,11135953,6525,0,1764848090,13008.380742969988,31360.38306177,53218.054056 2025-12-04,11:34:52.000,338,11136001,6565,0,1764848091,13006.28575055999,28129.710389729997,53217.928287840004 2025-12-04,11:34:53.000,338,11136057,7245,0,1764848092,13005.901780890003,26745.085029480004,53217.77457120001 2025-12-04,11:34:54.000,338,11136029,6685,0,1764848093,13004.547782579997,32744.811046379997,53217.67675152 2025-12-04,11:34:55.000,338,11136000,6284,0,1764848094,13001.846522269996,32743.866462959995,53217.58591896001 2025-12-04,11:34:56.000,338,11135992,6405,0,1764848095,12998.505312510002,29973.854436420006,53217.446176560006 2025-12-04,11:34:57.000,338,11135923,6445,0,1764848096,12996.046559360002,30435.776876189993,53217.05489784 2025-12-04,11:34:59.000,338,11135954,6205,0,1764848098,12989.943462499992,27205.216990229994,53216.272340400006 2025-12-04,11:35:00.000,338,11135952,6205,0,1764848099,12986.103765799991,32282.275332300007,53215.69240944001 2025-12-04,11:35:01.000,338,11136053,6605,0,1764848100,12982.991590579993,33666.66102213001,53215.11247848 2025-12-04,11:35:02.000,338,11136016,6365,0,1764848101,12980.350957059993,29051.377088099995,53214.406779360004 2025-12-04,11:35:03.000,338,11135956,6124,0,1764848102,12978.437845019995,31360.418307419997,53213.63120904001 2025-12-04,11:35:04.000,338,11135950,6245,0,1764848103,12977.703587229997,29053.71035013,53212.729870560004 2025-12-04,11:35:05.000,338,11136003,6525,0,1764848104,12977.009747299999,24899.622795479998,53212.00321008001 2025-12-04,11:35:06.000,338,11135998,6245,0,1764848105,12976.794185379993,27207.902708759997,53211.36039504001 2025-12-04,11:35:07.000,338,11136025,6605,0,1764848106,12976.10708175999,30438.59652819,53210.70360576 2025-12-04,11:35:08.000,338,11136027,6525,0,1764848107,12974.64530248999,28590.82922868,53210.10271344 2025-12-04,11:35:10.000,338,11136021,6525,0,1764848109,12971.836261219993,34130.373940920006,53208.49567584 2025-12-04,11:35:11.000,338,11135994,6124,0,1764848110,12970.401427190001,29975.630817180005,53207.66420856001 2025-12-04,11:35:12.000,338,11135984,6005,0,1764848111,12969.202364010001,27666.843366539993,53206.77684432 2025-12-04,11:35:13.000,338,11136043,6685,0,1764848112,12968.495051459999,32283.255161370005,53205.98031264 2025-12-04,11:35:14.000,338,11135958,5725,0,1764848113,12968.077400239992,30898.531113300007,53205.11390976 2025-12-04,11:35:15.000,338,11135906,6245,0,1764848114,12967.235361489998,29974.333777260006,53204.415197760005 2025-12-04,11:35:16.000,338,11135963,6365,0,1764848115,12966.837919199992,26280.596706390003,53203.695524400006 2025-12-04,11:35:17.000,338,11135988,6045,0,1764848116,12967.989828209997,30434.73360495,53202.89899272001 2025-12-04,11:35:18.000,338,11135955,6485,0,1764848117,12970.448581359997,29051.729544600006,53202.116435280004 2025-12-04,11:35:19.000,338,11136006,6165,0,1764848118,12972.159604099994,26286.983218170004,53201.4945816 2025-12-04,11:35:21.000,338,11136031,6645,0,1764848120,12972.321275539995,34139.70698904,53199.97837656001 2025-12-04,11:35:22.000,338,11135971,6445,0,1764848121,12970.664143280002,28138.528851359995,53199.20280624 2025-12-04,11:35:23.000,338,11135893,6605,0,1764848122,12969.175418769992,28599.44326554,53198.57396544 2025-12-04,11:35:24.000,338,11135960,6045,0,1764848123,12967.026535880002,29060.047518000007,53197.84031784 2025-12-04,11:35:25.000,338,11135897,6725,0,1764848124,12964.870916679989,26288.745500670004,53197.19051568 2025-12-04,11:35:26.000,338,11136014,5965,0,1764848125,12963.725743979994,28132.974136920006,53196.50577792001 2025-12-04,11:35:27.000,338,11135935,6765,0,1764848126,12963.119476079992,28130.859397919994,53195.8000788 2025-12-04,11:35:28.000,338,11135962,6045,0,1764848127,12961.42192596,23975.439557699996,53195.00354712 2025-12-04,11:35:29.000,338,11135982,6165,0,1764848128,12960.31717111999,29515.090006889994,53194.137144240005 2025-12-04,11:35:30.000,338,11135982,6084,0,1764848129,12958.788028749994,27668.274339929994,53193.17292168001 2025-12-04,11:35:32.000,338,11135899,6725,0,1764848131,12956.41684762999,28128.7164624,53191.39819320001 2025-12-04,11:35:33.000,338,11135949,6565,0,1764848132,12956.261912499998,33668.937891120004,53190.48986760001 2025-12-04,11:35:34.000,338,11135953,6845,0,1764848133,12957.972935239995,32287.498737629998,53189.679361680006 2025-12-04,11:35:35.000,338,11135928,5445,0,1764848134,12958.04703465,34136.295210120006,53188.90379136 2025-12-04,11:35:36.000,338,11135959,6645,0,1764848135,12957.535075089989,29983.758464069993,53188.17713088 2025-12-04,11:35:37.000,338,11135973,5684,0,1764848136,12954.638461789997,30445.976967299997,53187.478418880004 2025-12-04,11:35:38.000,338,11136023,6485,0,1764848137,12951.357878819988,30908.05448793,53186.65393872001 2025-12-04,11:35:39.000,338,11136056,5405,0,1764848138,12948.178340499995,29521.89946647,53185.88535552 2025-12-04,11:35:40.000,338,11135917,6805,0,1764848139,12945.052692659992,26750.759579129997,53185.032926880005 2025-12-04,11:35:41.000,338,11135964,5445,0,1764848140,12941.805791239989,30904.21271208,53184.22242096 2025-12-04,11:35:43.000,338,11136009,6885,0,1764848142,12937.13079209999,29976.074912369993,53182.950765120004 2025-12-04,11:35:44.000,338,11136006,5325,0,1764848143,12934.746138359995,31821.170591610004,53182.09833648 2025-12-04,11:35:45.000,338,11135930,6405,0,1764848144,12935.015590759991,27208.234017869996,53181.078216960006 2025-12-04,11:35:46.000,338,11135985,6605,0,1764848145,12937.46087129,30903.761567759997,53180.183865599996 2025-12-04,11:35:47.000,338,11135923,6525,0,1764848146,12939.5558637,23058.495776430005,53179.31746272 2025-12-04,11:35:48.000,338,11135949,5765,0,1764848147,12940.943543559995,24910.47140655,53178.40215 2025-12-04,11:35:49.000,338,11136015,6925,0,1764848148,12941.603701939988,27684.402749369998,53177.52876000001 2025-12-04,11:35:50.000,338,11135919,5925,0,1764848149,12943.10589906999,24455.25268941,53176.78812528001 2025-12-04,11:35:51.000,338,11135931,5925,0,1764848150,12942.19649722,29535.645269970002,53176.2012072 2025-12-04,11:35:52.000,338,11135977,5925,0,1764848151,12940.498947099994,31844.989601880006,53175.544417920006 2025-12-04,11:35:54.000,338,11136023,6965,0,1764848153,12934.86065563,30458.778187379998,53174.705963520006 2025-12-04,11:35:55.000,338,11135905,5765,0,1764848154,12931.411664909996,34151.65526439001,53174.22385224001 2025-12-04,11:35:56.000,338,11135886,5205,0,1764848155,12929.538970729998,32306.559585149997,53173.52514024001 2025-12-04,11:35:57.000,338,11135905,5884,0,1764848156,12929.889258849995,27230.558612580004,53172.71463432001 2025-12-04,11:35:58.000,338,11135917,5725,0,1764848157,12931.24325716,33237.552282510005,53171.91111552 2025-12-04,11:35:59.000,338,11135984,5165,0,1764848158,12933.237204919998,29086.129299000007,53171.24733912 2025-12-04,11:36:00.000,338,11135942,6365,0,1764848159,12935.130108029996,33707.26401093,53170.84208616001 2025-12-04,11:36:01.000,338,11135901,6645,0,1764848160,12933.318040639999,30013.837101779995,53170.58356272001 2025-12-04,11:36:02.000,338,11136005,5805,0,1764848161,12928.53526053999,29548.573374390005,53170.42984608 2025-12-04,11:36:03.000,338,11135934,5605,0,1764848162,12925.11995136999,30930.407279160005,53170.22023248001 2025-12-04,11:36:05.000,338,11136008,6245,0,1764848164,12924.473265610002,33236.79097647,53169.437675040004 2025-12-04,11:36:06.000,338,11135988,6365,0,1764848165,12924.06908701,30925.529281199997,53169.123254640006 2025-12-04,11:36:07.000,338,11135868,6284,0,1764848166,12924.870707899994,26768.00880024,53168.80883424001 2025-12-04,11:36:08.000,338,11135955,7085,0,1764848167,12924.08929594,35077.417507289996,53168.29877448 2025-12-04,11:36:09.000,338,11135935,6525,0,1764848168,12922.371536889994,31843.657316309997,53167.893521519996 2025-12-04,11:36:10.000,338,11135925,6725,0,1764848169,12921.165737399999,32304.247470510003,53167.41141024 2025-12-04,11:36:11.000,338,11135992,6324,0,1764848170,12920.835658210002,26302.350321570004,53166.81750504001 2025-12-04,11:36:12.000,338,11136012,6284,0,1764848171,12921.61033386,29535.779203440004,53166.22359984001 2025-12-04,11:36:13.000,338,11135943,6965,0,1764848172,12925.14016029999,29076.796250879997,53165.78341128 2025-12-04,11:36:14.000,338,11135971,6885,0,1764848173,12927.67974916999,33696.415399859994,53165.47597800001 2025-12-04,11:36:16.000,338,11135960,6565,0,1764848175,12928.036773599997,29545.055858520005,53165.11264776 2025-12-04,11:36:17.000,338,11135907,6565,0,1764848176,12923.88047032999,30933.945942420003,53164.79124024 2025-12-04,11:36:18.000,338,11135956,5605,0,1764848177,12921.064692749998,31400.612446679996,53164.05759264 2025-12-04,11:36:19.000,338,11135985,6965,0,1764848178,12918.673302699994,29092.92466032,53163.400803360004 2025-12-04,11:36:20.000,338,11135937,6685,0,1764848179,12916.79387221,32326.734195209996,53162.583310320006 2025-12-04,11:36:21.000,338,11136009,6725,0,1764848180,12915.561127479996,28170.715178939994,53161.71690744001 2025-12-04,11:36:22.000,338,11135984,6005,0,1764848181,12914.31491013,26323.20869724,53160.80159472 2025-12-04,11:36:23.000,338,11135997,7045,0,1764848182,12912.529787979998,32326.586163479995,53159.8164108 2025-12-04,11:36:24.000,338,11135939,6485,0,1764848183,12912.74534989999,28632.207621780006,53158.873149600004 2025-12-04,11:36:25.000,338,11135943,6645,0,1764848184,12910.131661619998,30481.208519039996,53158.07661792001 2025-12-04,11:36:27.000,338,11135950,6445,0,1764848186,12904.217181439999,29559.69690153,53155.96650768001 2025-12-04,11:36:28.000,338,11135951,6965,0,1764848187,12901.85273662999,26787.675872940003,53155.135040400004 2025-12-04,11:36:29.000,338,11136059,6685,0,1764848188,12899.205366799993,29093.129085089997,53154.61799352 2025-12-04,11:36:30.000,338,11135926,6205,0,1764848189,12894.90086470999,31859.116058400003,53154.0869724 2025-12-04,11:36:31.000,338,11135967,6725,0,1764848190,12888.696723199995,30006.745677,53153.576912640005 2025-12-04,11:36:32.000,338,11135926,6245,0,1764848191,12882.788979329991,30001.832433389995,53152.808329440006 2025-12-04,11:36:33.000,338,11135894,6405,0,1764848192,12880.579469650002,27691.374338940004,53151.9559008 2025-12-04,11:36:34.000,338,11135993,5725,0,1764848193,12883.819634759995,27232.35614073,53150.90783280001 2025-12-04,11:36:35.000,338,11135925,5845,0,1764848194,12888.972911910001,27697.535278559997,53150.21610792001 2025-12-04,11:36:36.000,338,11135945,5845,0,1764848195,12892.20634071,31396.911653429997,53149.41258912 2025-12-04,11:36:38.000,338,11135893,5925,0,1764848197,12890.286492359992,27709.49765217,53147.55401520001 2025-12-04,11:36:39.000,338,11135942,5085,0,1764848198,12888.75061368,26785.272119610003,53146.88325168001 2025-12-04,11:36:40.000,338,11135980,5965,0,1764848199,12888.71019582,27710.385842550008,53146.219475280006 2025-12-04,11:36:41.000,338,11135980,5405,0,1764848200,12891.317147789996,29094.285142409994,53145.90505488001 2025-12-04,11:36:42.000,338,11135893,6525,0,1764848201,12892.064878199999,34173.246749579994,53145.61159584 2025-12-04,11:36:43.000,338,11135883,6605,0,1764848202,12890.933178119994,28167.014385689996,53145.388008 2025-12-04,11:36:44.000,338,11136003,5725,0,1764848203,12889.390563129993,31857.579348059997,53145.05961336 2025-12-04,11:36:45.000,338,11135980,6045,0,1764848204,12888.91228512,24929.757826229994,53144.6194248 2025-12-04,11:36:46.000,338,11135996,6205,0,1764848205,12890.805188229999,31397.383945139998,53144.4098112 2025-12-04,11:36:47.000,338,11136006,5245,0,1764848206,12893.39866757999,30015.05660127,53144.20019760001 2025-12-04,11:36:49.000,338,11135956,5565,0,1764848208,12901.475503269998,30479.56607175,53144.43775968 2025-12-04,11:36:50.000,338,11136029,6605,0,1764848209,12903.833211769997,30016.769539860004,53144.94083232 2025-12-04,11:36:51.000,338,11135995,6485,0,1764848210,12903.13263552999,34170.21562368001,53145.66749280001 2025-12-04,11:36:52.000,338,11135996,5405,0,1764848211,12901.522657439993,24470.499957599997,53146.24742376 2025-12-04,11:36:53.000,338,11135934,6445,0,1764848212,12902.721720619993,31397.933777280006,53146.58280552 2025-12-04,11:36:54.000,338,11135981,6605,0,1764848213,12905.564443439995,25397.298422609994,53146.95312288 2025-12-04,11:36:55.000,338,11135958,5605,0,1764848214,12908.690091279997,33251.86201641,53147.155749360005 2025-12-04,11:36:56.000,338,11136060,6005,0,1764848215,12911.50586885999,28634.773505100005,53147.40728568 2025-12-04,11:36:57.000,338,11135955,5884,0,1764848216,12915.810370949992,30482.893261110003,53147.64484776 2025-12-04,11:36:58.000,338,11135923,5765,0,1764848217,12920.734613560002,24019.052525010004,53148.15490752001 2025-12-04,11:37:00.000,338,11135984,5325,0,1764848219,12929.848840989995,31872.015966299994,53149.671112560005 2025-12-04,11:37:01.000,338,11135943,6645,0,1764848220,12933.45950315,29563.249663049995,53150.57245104001 2025-12-04,11:37:02.000,338,11135990,5285,0,1764848221,12933.897363299991,32334.643319070005,53151.229240320004 2025-12-04,11:37:03.000,338,11135954,6485,0,1764848222,12933.57402041999,26330.71602069,53151.80917128 2025-12-04,11:37:04.000,338,11135974,6365,0,1764848223,12933.068797170003,27254.363524590008,53152.12359168 2025-12-04,11:37:05.000,338,11136016,5525,0,1764848224,12932.799344769992,27715.9194096,53152.63365144001 2025-12-04,11:37:06.000,338,11135970,5245,0,1764848225,12933.115951339998,30488.201256,53153.08781424001 2025-12-04,11:37:07.000,338,11135965,5925,0,1764848226,12934.227442490002,25873.819610610008,53153.45114448001 2025-12-04,11:37:08.000,338,11135989,6045,0,1764848227,12937.764005240002,30036.83136384,53153.83543608001 2025-12-04,11:37:09.000,338,11135998,5125,0,1764848228,12942.041562089995,30504.54113934,53154.20575344 2025-12-04,11:37:11.000,338,11136046,5365,0,1764848230,12944.965120629997,21.953034689999186,53155.40055096 2025-12-04,11:37:12.000,338,11135933,6885,0,1764848231,12943.907519959997,23.637776759998815,53155.78484256 2025-12-04,11:37:13.000,338,11135957,5884,0,1764848232,12944.028773539998,24.074822820002737,53156.218044 2025-12-04,11:37:14.000,338,11136031,5805,0,1764848233,12942.09545257,23.334664170004544,53156.63727120001 2025-12-04,11:37:15.000,338,11135925,5805,0,1764848234,12940.101504810002,22.9187654999987,53157.14034384001 2025-12-04,11:37:16.000,338,11136003,5605,0,1764848235,12936.713140879998,21.09304083000461,53157.57354528001 2025-12-04,11:37:17.000,338,11135929,5884,0,1764848236,12932.853235249997,19.267316160003247,53158.13251488 2025-12-04,11:37:18.000,338,11135924,5365,0,1764848237,12932.38169355,19.302561810000043,53158.50283224001 2025-12-04,11:37:19.000,338,11135887,5645,0,1764848238,12936.09340035999,18.160602750002,53158.99891776 2025-12-04,11:37:20.000,338,11135965,5565,0,1764848239,12938.754242809991,4175.688132839998,53159.348273760006 2025-12-04,11:37:22.000,338,11135918,6165,0,1764848241,12939.643435729995,28192.764857579998,53160.07493424 2025-12-04,11:37:23.000,338,11135936,5365,0,1764848242,12939.434610119999,31888.355849640007,53160.2007024 2025-12-04,11:37:24.000,338,11135951,5565,0,1764848243,12940.89638939,34195.11315084,53160.2705736 2025-12-04,11:37:25.000,338,11136019,6605,0,1764848244,12941.96746267999,33731.59760769,53160.584994 2025-12-04,11:37:26.000,338,11135961,5765,0,1764848245,12942.917282389993,25878.655313790005,53160.80858184001 2025-12-04,11:37:27.000,338,11135937,5684,0,1764848246,12941.698010279993,26800.752009090007,53161.09505376001 2025-12-04,11:37:28.000,338,11135991,6445,0,1764848247,12938.383745759995,30493.32597351,53161.61210064 2025-12-04,11:37:29.000,338,11135941,5925,0,1764848248,12935.97214677999,31415.12660535,53162.05228920001 2025-12-04,11:37:30.000,338,11136045,6525,0,1764848249,12935.884574749994,29107.227345089996,53162.31779976001 2025-12-04,11:37:31.000,338,11135902,6245,0,1764848250,12936.868076009989,27257.274815280005,53162.37369672 2025-12-04,11:37:33.000,338,11135941,5765,0,1764848252,12934.247651420003,28173.35860269,53162.059276320004 2025-12-04,11:37:34.000,338,11135893,6605,0,1764848253,12936.733349809998,24475.518938160007,53162.02434072001 2025-12-04,11:37:35.000,338,11135899,5725,0,1764848254,12939.293147609998,31864.353561990007,53162.13613464 2025-12-04,11:37:36.000,338,11135906,6405,0,1764848255,12941.455503119992,30944.23062309,53162.38767096001 2025-12-04,11:37:37.000,338,11136016,4925,0,1764848256,12942.809501429998,33719.05720542,53162.77196256001 2025-12-04,11:37:38.000,338,11135945,5684,0,1764848257,12942.21670615,26793.590093010003,53163.135292800005 2025-12-04,11:37:39.000,338,11135987,6765,0,1764848258,12942.769083569998,26336.193194699998,53163.47766168 2025-12-04,11:37:40.000,338,11135979,5645,0,1764848259,12943.510077669991,26336.446963380004,53163.88990176 2025-12-04,11:37:41.000,338,11135937,5765,0,1764848260,12944.57441465,36495.23722071,53164.49079408 2025-12-04,11:37:42.000,338,11136015,6685,0,1764848261,12946.015984990001,27718.598079000003,53165.16854472001 2025-12-04,11:37:44.000,338,11136046,5365,0,1764848263,12948.21202205,31874.377424849998,53166.44718768 2025-12-04,11:37:45.000,338,11135981,6765,0,1764848264,12948.17160419,26795.267785949996,53167.110964080006 2025-12-04,11:37:46.000,338,11135954,5285,0,1764848265,12948.33327563,30955.495132829994,53167.62102384 2025-12-04,11:37:47.000,338,11135991,6565,0,1764848266,12947.828052379999,30035.985468240004,53168.12409648 2025-12-04,11:37:48.000,338,11135986,5445,0,1764848267,12946.204601669997,29579.138402070006,53168.32672296001 2025-12-04,11:37:49.000,338,11136039,6885,0,1764848268,12945.78695044999,31428.527001480004,53168.23589040001 2025-12-04,11:37:50.000,338,11135945,5925,0,1764848269,12945.68590579999,32348.212894319993,53167.92147000001 2025-12-04,11:37:51.000,338,11135903,6525,0,1764848270,12948.494947070001,25413.55371639,53167.60006248 2025-12-04,11:37:52.000,338,11135953,6445,0,1764848271,12949.808527519992,32336.405601570004,53167.278654960006 2025-12-04,11:37:53.000,338,11135806,6045,0,1764848272,12949.32351319999,30024.51653373,53167.110964080006 2025-12-04,11:37:55.000,338,11136021,6485,0,1764848274,12946.049666539991,29100.382639860007,53166.62186568 2025-12-04,11:37:56.000,338,11135944,6245,0,1764848275,12944.924702769997,29098.07052522,53166.46116192001 2025-12-04,11:37:57.000,338,11135978,5445,0,1764848276,12945.699378419995,34635.860004090006,53166.38430360001 2025-12-04,11:37:58.000,338,11135912,5285,0,1764848277,12945.402980779989,32784.32142003,53166.64282704 2025-12-04,11:37:59.000,338,11135947,5925,0,1764848278,12944.810185499991,30009.868441590006,53167.02013152 2025-12-04,11:38:00.000,338,11136023,5605,0,1764848279,12941.246677509997,36470.80493613001,53167.47429432 2025-12-04,11:38:01.000,338,11135997,6485,0,1764848280,12936.544733130002,30927.615823679997,53167.86557304 2025-12-04,11:38:02.000,338,11135916,6165,0,1764848281,12933.39887636,29082.745716599995,53168.04025104001 2025-12-04,11:38:03.000,338,11135991,6605,0,1764848282,12929.491816559988,30006.1112553,53167.949418480006 2025-12-04,11:38:04.000,338,11135989,5765,0,1764848283,12928.609359949995,28621.112291159996,53167.725830639996 2025-12-04,11:38:06.000,338,11135903,5684,0,1764848285,12934.261124039993,29080.7719602,53167.327564800005 2025-12-04,11:38:07.000,338,11136036,5205,0,1764848286,12936.288753349996,29542.757842139996,53167.208783760005 2025-12-04,11:38:08.000,338,11135993,6965,0,1764848287,12937.716851069992,31390.33481514,53167.29961632001 2025-12-04,11:38:09.000,338,11136040,4925,0,1764848288,12936.362852760001,29543.152593420004,53167.593075360004 2025-12-04,11:38:10.000,338,11135903,6405,0,1764848289,12935.372615189997,30467.674189440004,53168.061212399996 2025-12-04,11:38:11.000,338,11135991,5565,0,1764848290,12935.069481239996,35084.43844077,53168.52934944 2025-12-04,11:38:12.000,338,11136007,6685,0,1764848291,12936.975856969999,26774.58563853,53169.03242208 2025-12-04,11:38:13.000,338,11135924,6124,0,1764848292,12939.421137499994,32781.50881716001,53169.44466216 2025-12-04,11:38:14.000,338,11135988,5005,0,1764848293,12941.004170349996,25855.66810086,53169.91279920001 2025-12-04,11:38:15.000,338,11135980,5205,0,1764848294,12942.971172869999,31398.688034189996,53170.53465288001 2025-12-04,11:38:17.000,338,11135956,6324,0,1764848296,12943.954674129993,27704.415229439997,53172.2534844 2025-12-04,11:38:18.000,338,11136036,5405,0,1764848297,12942.546785339997,30016.092823379993,53172.88232520001 2025-12-04,11:38:19.000,338,11136048,6324,0,1764848298,12941.738428139994,29558.7029742,53173.364436480006 2025-12-04,11:38:20.000,338,11135967,5565,0,1764848299,12940.552837579999,24021.554966159994,53173.52514024001 2025-12-04,11:38:21.000,338,11135942,6324,0,1764848300,12938.107557049989,31874.729881349995,53173.62295992001 2025-12-04,11:38:22.000,338,11135962,6365,0,1764848301,12933.277622779999,25406.427045959994,53173.60898568 2025-12-04,11:38:23.000,338,11135919,6525,0,1764848302,12929.202155229992,29560.78951668,53173.35744936001 2025-12-04,11:38:24.000,338,11135995,5645,0,1764848303,12924.850498969994,30945.048322169998,53172.987132 2025-12-04,11:38:25.000,338,11136046,5925,0,1764848304,12920.997329649988,28172.153201459994,53172.58886616 2025-12-04,11:38:26.000,338,11135971,6645,0,1764848305,12918.92928248,30019.737223589997,53172.09278064001 2025-12-04,11:38:28.000,338,11135953,5925,0,1764848307,12910.69751166,26787.37980948,53170.73727936 2025-12-04,11:38:29.000,338,11136005,6725,0,1764848308,12907.517973339993,31868.653531289994,53169.93376056001 2025-12-04,11:38:30.000,338,11136017,5805,0,1764848309,12904.41927074,34641.8306172,53169.03242208 2025-12-04,11:38:31.000,338,11135932,6045,0,1764848310,12902.12218903,31872.42481584,53168.061212399996 2025-12-04,11:38:32.000,338,11136017,5645,0,1764848311,12899.751007909996,29102.243610179998,53167.2926292 2025-12-04,11:38:33.000,338,11135995,5845,0,1764848312,12897.750323840002,31410.97466778,53166.53103312001 2025-12-04,11:38:34.000,338,11135952,5525,0,1764848313,12895.891102279995,29097.852002190004,53165.9650764 2025-12-04,11:38:35.000,338,11135983,5565,0,1764848314,12895.177053419997,29092.642695119997,53165.58777192 2025-12-04,11:38:36.000,338,11136014,5485,0,1764848315,12894.954755189996,33244.03043298,53165.35020984 2025-12-04,11:38:37.000,338,11135947,5925,0,1764848316,12895.662067739999,30470.726462730003,53165.34322272 2025-12-04,11:38:39.000,338,11135988,5165,0,1764848318,12893.203314589999,26771.780084790007,53165.04277656001 2025-12-04,11:38:40.000,338,11135985,6525,0,1764848319,12892.213077019995,28617.157729230006,53164.71438192001 2025-12-04,11:38:41.000,338,11135910,6165,0,1764848320,12892.597046689996,31385.647143690003,53164.23227064001 2025-12-04,11:38:42.000,338,11135988,6165,0,1764848321,12893.903890829992,22148.60112516,53163.924837360006 2025-12-04,11:38:43.000,338,11135945,5765,0,1764848322,12896.834185679989,37385.17578495,53163.72221088 2025-12-04,11:38:44.000,338,11136003,6565,0,1764848323,12899.151476319988,32769.969391349994,53163.54753288 2025-12-04,11:38:45.000,338,11135964,6205,0,1764848324,12901.96051759,33696.66211941,53163.39381624001 2025-12-04,11:38:46.000,338,11135941,5845,0,1764848325,12905.88105001,30929.533187039997,53163.302983680005 2025-12-04,11:38:47.000,338,11135988,5485,0,1764848326,12908.770926999998,32317.450490999996,53163.26804808 2025-12-04,11:38:48.000,338,11135955,5845,0,1764848327,12911.75511233,35088.992178750006,53163.33791928 2025-12-04,11:38:50.000,338,11135967,6765,0,1764848329,12913.641279130003,31392.73151934,53163.7641336 2025-12-04,11:38:51.000,338,11136016,5245,0,1764848330,12913.257309460001,26773.591711200002,53164.01566992001 2025-12-04,11:38:52.000,338,11136026,6565,0,1764848331,12913.520025550002,28160.289515669996,53164.2182964 2025-12-04,11:38:53.000,338,11136011,5805,0,1764848332,12915.002013749989,29087.66600934,53164.21130928001 2025-12-04,11:38:54.000,338,11135967,6805,0,1764848333,12917.036379370002,30017.206585919994,53163.98772144 2025-12-04,11:38:55.000,338,11135980,5445,0,1764848334,12917.164369259997,30947.177159429993,53163.45670032 2025-12-04,11:38:56.000,338,11135943,6885,0,1764848335,12917.400140109989,26796.65646456,53162.49247776 2025-12-04,11:38:57.000,338,11135997,6725,0,1764848336,12916.908389479991,30035.992517370003,53161.40248704001 2025-12-04,11:38:58.000,338,11135939,5645,0,1764848337,12914.456372640001,31884.549319440004,53160.333457680004 2025-12-04,11:38:59.000,338,11135915,5925,0,1764848338,12911.020854540002,28186.152773640002,53159.29936392001 2025-12-04,11:39:01.000,338,11135958,5285,0,1764848340,12906.224601820002,36966.08385906,53157.615467999996 2025-12-04,11:39:02.000,338,11136000,6284,0,1764848341,12904.244126679994,32344.15259544,53156.944704479996 2025-12-04,11:39:03.000,338,11135971,6725,0,1764848342,12902.459004529992,30027.611101799994,53156.3577864 2025-12-04,11:39:04.000,338,11136039,5684,0,1764848343,12901.010697879996,27711.887307240002,53155.973494800004 2025-12-04,11:39:05.000,338,11135932,5405,0,1764848344,12900.222549609993,29089.942878329995,53155.48439640001 2025-12-04,11:39:06.000,338,11135964,5125,0,1764848345,12899.528709679995,32779.51391337,53155.01625936 2025-12-04,11:39:07.000,338,11136023,5884,0,1764848346,12899.838579939991,27699.10723455,53154.32453448 2025-12-04,11:39:08.000,338,11135945,5765,0,1764848347,12899.380510859999,30010.975155000007,53153.54197704 2025-12-04,11:39:09.000,338,11135937,6525,0,1764848348,12899.111058459988,34636.31114840999,53152.77339384 2025-12-04,11:39:10.000,338,11135987,6565,0,1764848349,12898.915705469997,29561.015088839995,53152.01179776001 2025-12-04,11:39:12.000,338,11135891,5884,0,1764848351,12899.178421559998,30485.684716589996,53150.76809040001 2025-12-04,11:39:13.000,338,11135987,5605,0,1764848352,12897.662751809992,27712.70500632,53150.460657120006 2025-12-04,11:39:14.000,338,11135914,6045,0,1764848353,12894.732456959995,34173.58510782001,53150.18815944 2025-12-04,11:39:15.000,338,11136020,6245,0,1764848354,12892.630728240001,31398.80082027,53149.95059736001 2025-12-04,11:39:16.000,338,11135959,6765,0,1764848355,12890.83886977999,27239.06691249,53149.5104088 2025-12-04,11:39:17.000,338,11135990,6165,0,1764848356,12889.148055969992,31856.12017815,53149.03528464 2025-12-04,11:39:18.000,338,11135937,5605,0,1764848357,12887.928783859992,31857.790821960007,53148.448366560006 2025-12-04,11:39:19.000,338,11135944,6124,0,1764848358,12885.571075359992,31856.472634649996,53147.96625528001 2025-12-04,11:39:20.000,338,11135908,5205,0,1764848359,12883.348093059998,34625.081884319996,53147.64484776 2025-12-04,11:39:21.000,338,11135937,6605,0,1764848360,12882.660989439995,30929.046797069997,53147.42824704 2025-12-04,11:39:23.000,338,11135950,6165,0,1764848362,12880.889339909998,29086.326674640004,53146.89722592 2025-12-04,11:39:24.000,338,11135932,5445,0,1764848363,12880.15508212,29097.90839523,53146.38017904001 2025-12-04,11:39:25.000,338,11135946,5205,0,1764848364,12879.023382039995,28184.601965039998,53145.74435112 2025-12-04,11:39:26.000,338,11135963,5765,0,1764848365,12877.123742620002,24494.741915670005,53145.0735876 2025-12-04,11:39:27.000,338,11135966,5125,0,1764848366,12877.372986089998,28655.512045559997,53144.43077256 2025-12-04,11:39:28.000,338,11135941,5565,0,1764848367,12880.0742464,26807.681303880003,53143.801931760005 2025-12-04,11:39:29.000,338,11135991,6685,0,1764848368,12882.721616229996,24493.592907480008,53143.38270456 2025-12-04,11:39:30.000,338,11135994,6365,0,1764848369,12885.07258842,35572.48495632,53143.201039440006 2025-12-04,11:39:31.000,338,11135990,5285,0,1764848370,12886.24470635999,31870.154995980003,53143.033348560006 2025-12-04,11:39:32.000,338,11135945,5884,0,1764848371,12885.645174769998,28629.641738460006,53143.13815536 2025-12-04,11:39:34.000,338,11135932,6205,0,1764848373,12886.965491529998,27240.335755890002,53143.15911672 2025-12-04,11:39:35.000,338,11135958,6245,0,1764848374,12886.480477209996,30940.903433729996,53142.97046448 2025-12-04,11:39:36.000,338,11135995,6005,0,1764848375,12883.159476380002,27253.32025335,53142.75386376 2025-12-04,11:39:37.000,338,11135940,5365,0,1764848376,12880.18876366999,32341.57966299,53142.44643048 2025-12-04,11:39:38.000,338,11135891,5805,0,1764848377,12877.46729442999,32809.74763194,53142.11104872 2025-12-04,11:39:39.000,338,11135946,5485,0,1764848378,12875.33188415999,27733.85239632,53141.84553816 2025-12-04,11:39:40.000,338,11135917,5965,0,1764848379,12875.850580029997,19.119284430002153,53141.49618216001 2025-12-04,11:39:41.000,338,11135846,6324,0,1764848380,12876.780190810001,20.317636530002346,53141.20272312 2025-12-04,11:39:42.000,338,11135922,5365,0,1764848381,12874.510054339997,20.374029570004495,53141.069967840005 2025-12-04,11:39:43.000,338,11135989,6885,0,1764848382,12870.58278561,20.345833049999783,53140.832405760004 2025-12-04,11:39:45.000,338,11136003,6005,0,1764848384,12866.103139459992,18.32273274000181,53140.08478392001 2025-12-04,11:39:46.000,338,11135996,5445,0,1764848385,12865.5238168,18034.270663710005,53139.73542792 2025-12-04,11:39:47.000,338,11135997,6725,0,1764848386,12863.907102399993,32812.51794003,53139.47690448 2025-12-04,11:39:48.000,338,11135929,6765,0,1764848387,12861.340568289997,29109.856670580004,53139.33017496 2025-12-04,11:39:49.000,338,11135999,5765,0,1764848388,12859.184949089999,30024.98882544,53139.08562576 2025-12-04,11:39:50.000,338,11135956,5405,0,1764848389,12857.22468287999,26322.503784240005,53138.89697352 2025-12-04,11:39:51.000,338,11135957,5725,0,1764848390,12857.521080519997,28625.616685229994,53138.554604640005 2025-12-04,11:39:52.000,338,11135953,5725,0,1764848391,12858.154293659994,30005.46273534,53138.219222880005 2025-12-04,11:39:53.000,338,11136001,6805,0,1764848392,12856.935021549994,31849.783010280007,53137.883841120005 2025-12-04,11:39:54.000,338,11136035,6005,0,1764848393,12856.604942359998,31389.813179520002,53137.499549520006 2025-12-04,11:39:56.000,338,11135992,5405,0,1764848395,12855.581023239989,29554.649724450006,53136.65410800001 2025-12-04,11:39:57.000,338,11135973,6365,0,1764848396,12855.223998809997,30945.50651562,53136.08116416001 2025-12-04,11:39:58.000,338,11135912,6245,0,1764848397,12854.50994995,29100.826735049995,53135.67591120001 2025-12-04,11:39:59.000,338,11135990,5085,0,1764848398,12854.456059469994,31412.9061294,53135.319568080005 2025-12-04,11:40:00.000,338,11135970,5205,0,1764848399,12853.499503449995,35110.252354829994,53135.13091584 2025-12-04,11:40:01.000,338,11135977,6725,0,1764848400,12851.889525359999,29567.387502359998,53135.02610904001 2025-12-04,11:40:02.000,338,11135995,5884,0,1764848401,12851.748062849998,27720.303968459993,53134.84444392 2025-12-04,11:40:03.000,338,11135978,5365,0,1764848402,12852.832608759993,30027.441922679995,53134.62085608001 2025-12-04,11:40:04.000,338,11135931,5684,0,1764848403,12853.742010609996,30023.106707729996,53134.432203840006 2025-12-04,11:40:05.000,338,11135918,6045,0,1764848404,12854.388696369999,29558.202485970003,53134.145731920005 2025-12-04,11:40:07.000,338,11135969,6045,0,1764848406,12855.94478397999,29100.12182205,53133.13259952001 2025-12-04,11:40:08.000,338,11135934,5605,0,1764848407,12856.00541076999,26791.496501400004,53132.55266856 2025-12-04,11:40:09.000,338,11135944,5445,0,1764848408,12857.649070409992,37414.62705009,53132.07055728 2025-12-04,11:40:10.000,338,11135958,5285,0,1764848409,12859.885525329992,29559.922473690007,53131.68626568 2025-12-04,11:40:11.000,338,11135945,5485,0,1764848410,12862.263442759991,31863.817828109997,53131.57447176001 2025-12-04,11:40:12.000,338,11135905,5645,0,1764848411,12864.897339969997,27702.61065216,53131.67229144001 2025-12-04,11:40:13.000,338,11135943,6605,0,1764848412,12866.55447222999,29544.703402019994,53131.81902096001 2025-12-04,11:40:14.000,338,11135888,5525,0,1764848413,12867.868052679994,27232.68040071,53132.00767320001 2025-12-04,11:40:15.000,338,11135921,5525,0,1764848414,12868.029724119995,31384.921083299996,53132.15440272001 2025-12-04,11:40:16.000,338,11135902,5365,0,1764848415,12867.79395326999,29071.093504710007,53132.231261040004 2025-12-04,11:40:18.000,338,11135974,5525,0,1764848417,12866.399537099998,30450.234641820003,53132.22427392001 2025-12-04,11:40:19.000,338,11135954,5285,0,1764848418,12864.22370897,32757.767347319997,53132.10549288001 2025-12-04,11:40:20.000,338,11135937,6284,0,1764848419,12863.1661083,31377.463103760005,53131.9028664 2025-12-04,11:40:21.000,338,11136000,5605,0,1764848420,12865.39582690999,29539.65622494,53131.679278560005 2025-12-04,11:40:22.000,338,11135937,5725,0,1764848421,12869.21531467999,28161.882619049997,53131.28799984001 2025-12-04,11:40:23.000,338,11135987,5845,0,1764848422,12873.607388799988,30479.354597850004,53130.94563096 2025-12-04,11:40:24.000,338,11135959,6525,0,1764848423,12876.61851937,30488.130764700007,53130.889734000004 2025-12-04,11:40:25.000,338,11135972,5605,0,1764848424,12879.185053479996,30959.10428739,53130.75697872 2025-12-04,11:40:26.000,338,11135933,5765,0,1764848425,12881.778532830001,31888.12322835,53130.80588856 2025-12-04,11:40:27.000,338,11135983,6725,0,1764848426,12884.244022289997,18034.080337199994,53130.93165672001 2025-12-04,11:40:29.000,338,11135943,5925,0,1764848428,12885.618229530002,5561.716269960001,53131.5185748 2025-12-04,11:40:30.000,338,11135914,5565,0,1764848429,12887.080008799989,27270.914881830002,53132.1474156 2025-12-04,11:40:31.000,338,11135937,5405,0,1764848430,12886.992436769993,31425.721447739998,53132.91599880001 2025-12-04,11:40:32.000,338,11135949,5725,0,1764848431,12884.264231219997,30497.865613229995,53133.66362064001 2025-12-04,11:40:33.000,338,11135958,5325,0,1764848432,12881.111638139999,33264.35307477,53134.2784872 2025-12-04,11:40:34.000,338,11135965,5765,0,1764848433,12883.354829369993,29568.346184039998,53134.50207504001 2025-12-04,11:40:35.000,338,11136001,6605,0,1764848434,12888.063510059997,31875.864791279993,53134.65579168 2025-12-04,11:40:36.000,338,11136022,6284,0,1764848435,12891.371038270001,30484.592101439994,53135.12392872001 2025-12-04,11:40:37.000,338,11136013,5765,0,1764848436,12892.597046689996,28167.536021310007,53135.43136200001 2025-12-04,11:40:38.000,338,11136052,6205,0,1764848437,12892.44884787,25851.98140587,53135.8505892 2025-12-04,11:40:40.000,338,11135991,5965,0,1764848439,12892.09855974999,30002.290626839997,53137.06634808001 2025-12-04,11:40:41.000,338,11135938,5245,0,1764848440,12893.755692009996,29086.84831026,53137.450639680006 2025-12-04,11:40:42.000,338,11135919,6645,0,1764848441,12895.338724859997,29555.65775004,53137.82794416001 2025-12-04,11:40:43.000,338,11135959,5684,0,1764848442,12894.66509386,36947.08645371,53138.18428728 2025-12-04,11:40:44.000,338,11135969,5645,0,1764848443,12894.772874819995,29094.581205869996,53138.58954024 2025-12-04,11:40:45.000,338,11135916,5165,0,1764848444,12897.19794641999,28630.755501000007,53138.959857600006 2025-12-04,11:40:46.000,338,11135986,6245,0,1764848445,12899.010013810002,24473.249118299995,53139.46991736 2025-12-04,11:40:47.000,338,11136006,6245,0,1764848446,12899.144740009993,29088.984196649995,53139.98696424001 2025-12-04,11:40:48.000,338,11135978,6165,0,1764848447,12896.611887450003,30470.366957100006,53140.41317856 2025-12-04,11:40:49.000,338,11135892,5405,0,1764848448,12892.374748459995,29082.35096532,53140.58785656001 2025-12-04,11:40:51.000,338,11135931,5684,0,1764848450,12889.86884114,28624.030630980007,53139.88215744 2025-12-04,11:40:52.000,338,11135961,5645,0,1764848451,12891.14200372999,25852.340911499996,53139.57472416 2025-12-04,11:40:53.000,338,11136021,5765,0,1764848452,12891.371038270001,25391.391251670007,53139.609659760004 2025-12-04,11:40:54.000,338,11135949,5445,0,1764848453,12890.892760259994,33704.98009281,53139.78433776 2025-12-04,11:40:55.000,338,11135979,5565,0,1764848454,12892.40169369999,30937.371819599997,53139.97299 2025-12-04,11:40:56.000,338,11135972,6124,0,1764848455,12894.96822781,28634.724161189995,53139.93805440001 2025-12-04,11:40:57.000,338,11135987,5965,0,1764848456,12897.723378599992,30027.815526570004,53139.97299 2025-12-04,11:40:58.000,338,11136026,5325,0,1764848457,12900.84229013,29568.564707070007,53140.11971952 2025-12-04,11:40:59.000,338,11135936,5365,0,1764848458,12903.718694499992,33726.31780932,53140.57388232 2025-12-04,11:41:00.000,338,11135969,6525,0,1764848459,12903.557023059991,30029.761086450002,53141.2656072 2025-12-04,11:41:02.000,338,11135964,5485,0,1764848461,12899.52197337,29555.453325270006,53142.460404720005 2025-12-04,11:41:03.000,338,11135926,5085,0,1764848462,12897.17773748999,29547.537152279998,53142.69097968001 2025-12-04,11:41:04.000,338,11135954,5405,0,1764848463,12897.32593631,30468.0407442,53142.509314560004 2025-12-04,11:41:05.000,338,11135935,6685,0,1764848464,12899.117794769998,29080.10934198,53142.2088684 2025-12-04,11:41:06.000,338,11136015,5765,0,1764848465,12904.823449340001,26312.16271053,53141.90143512001 2025-12-04,11:41:07.000,338,11135999,6565,0,1764848466,12912.307489749997,31394.557244009993,53141.59400184001 2025-12-04,11:41:08.000,338,11135960,5125,0,1764848467,12917.326040699998,29085.73454772,53141.5800276 2025-12-04,11:41:09.000,338,11135960,5085,0,1764848468,12921.394771939995,30473.546114729994,53141.7547056 2025-12-04,11:41:10.000,338,11135983,5925,0,1764848469,12922.674670839995,28628.513877660007,53142.18091992 2025-12-04,11:41:11.000,338,11135934,6165,0,1764848470,12920.801976659997,27705.084896789995,53142.94950312 2025-12-04,11:41:13.000,338,11135966,6405,0,1764848472,12920.835658210002,26782.960004969995,53144.38884984 2025-12-04,11:41:14.000,338,11136034,5725,0,1764848473,12921.246573119999,29091.930732990004,53145.0037164 2025-12-04,11:41:15.000,338,11135955,6605,0,1764848474,12919.00338188999,32786.506650330004,53145.74435112 2025-12-04,11:41:16.000,338,11135924,5445,0,1764848475,12916.214549549994,28628.006340299995,53146.37319192 2025-12-04,11:41:17.000,338,11135934,5285,0,1764848476,12913.445926139997,28162.62982683,53146.9950456 2025-12-04,11:41:18.000,338,11135948,5285,0,1764848477,12911.169053359998,30468.386151569997,53147.56798944 2025-12-04,11:41:19.000,338,11135967,5684,0,1764848478,12909.545602649996,29542.793087790007,53148.14093328 2025-12-04,11:41:20.000,338,11136030,6005,0,1764848479,12906.85107864999,28153.52235087,53148.72785136001 2025-12-04,11:41:21.000,338,11136018,6725,0,1764848480,12903.853420699998,35534.574735179995,53149.265859600004 2025-12-04,11:41:22.000,338,11135994,5405,0,1764848481,12904.59441479999,31838.751121830006,53149.81085496001 2025-12-04,11:41:24.000,338,11135903,5765,0,1764848483,12909.033643089999,31842.4801116,53150.747129040006 2025-12-04,11:41:25.000,338,11135969,6845,0,1764848484,12911.115162879993,32303.274690570004,53151.012639600005 2025-12-04,11:41:26.000,338,11135960,6205,0,1764848485,12912.92723026999,29992.435943100005,53151.37596984 2025-12-04,11:41:27.000,338,11135965,6885,0,1764848486,12913.189946359991,27679.538849670003,53151.59257056 2025-12-04,11:41:28.000,338,11135975,5565,0,1764848487,12912.280544510002,24904.592432129997,53151.76026144 2025-12-04,11:41:29.000,338,11135920,5405,0,1764848488,12910.966964059997,33207.66397131,53151.948913680004 2025-12-04,11:41:30.000,338,11135981,6645,0,1764848489,12907.942360869994,26738.09934165,53152.284295440004 2025-12-04,11:41:31.000,338,11135966,6485,0,1764848490,12904.769558859996,30424.942363380003,53152.570767360005 2025-12-04,11:41:32.000,338,11135976,5445,0,1764848491,12902.627412280002,28112.461168619993,53152.71749688 2025-12-04,11:41:33.000,338,11135980,5325,0,1764848492,12900.667146069994,32722.86005556,53152.85025216001 2025-12-04,11:41:35.000,338,11135946,6485,0,1764848494,12897.608861330002,35021.419218569994,53153.311402080006 2025-12-04,11:41:36.000,338,11135766,6124,0,1764848495,12897.999567309998,25791.556263510007,53153.814474720006 2025-12-04,11:41:37.000,338,11135926,5165,0,1764848496,12898.935914399997,32249.70130257,53154.198766320005 2025-12-04,11:41:38.000,338,11135918,6084,0,1764848497,12898.36332805,25787.256294210005,53154.69485184001 2025-12-04,11:41:39.000,338,11135855,5765,0,1764848498,12897.945676829993,25323.91697931,53155.204911600005 2025-12-04,11:41:40.000,338,11135974,5405,0,1764848499,12895.97867430999,30397.394363340005,53155.707984240005 2025-12-04,11:41:41.000,338,11135943,6485,0,1764848500,12895.089481390001,29471.124583080004,53156.17612128 2025-12-04,11:41:42.000,338,11135919,5765,0,1764848501,12894.894128399996,24852.591000119995,53156.714129520005 2025-12-04,11:41:43.000,338,11135920,6365,0,1764848502,12894.65835754999,22542.295035660005,53157.42681576001 2025-12-04,11:41:44.000,338,11136019,5925,0,1764848503,12894.894128399996,29923.953645150003,53157.80412024 2025-12-04,11:41:46.000,338,11135956,5605,0,1764848505,12896.989120809994,29926.71690411,53158.69847160001 2025-12-04,11:41:47.000,338,11135940,5285,0,1764848506,12899.59607277999,30857.723699730006,53159.31333816 2025-12-04,11:41:48.000,338,11135986,5245,0,1764848507,12904.345171329995,29020.607635649998,53160.06096000001 2025-12-04,11:41:49.000,338,11135982,6324,0,1764848508,12909.734219329992,28567.856114010006,53160.64089096001 2025-12-04,11:41:50.000,338,11135927,6725,0,1764848509,12914.00503986999,29035.509496469997,53161.15095072 2025-12-04,11:41:51.000,338,11135989,6445,0,1764848510,12916.133713829993,36423.04003125,53161.44440976 2025-12-04,11:41:52.000,338,11135963,6725,0,1764848511,12916.807344829991,30427.289723669994,53161.73088168 2025-12-04,11:41:53.000,338,11136004,6165,0,1764848512,12916.73324542,27198.146712839996,53161.97543088 2025-12-04,11:41:54.000,338,11135892,5445,0,1764848513,12916.51094719,33196.54749329999,53162.178057360004 2025-12-04,11:41:55.000,338,11135979,5565,0,1764848514,12918.599203289989,29504.840571869994,53162.415619440006 2025-12-04,11:41:57.000,338,11135980,6245,0,1764848516,12920.08119148999,23040.992786639996,53162.74401408001 2025-12-04,11:41:58.000,338,11135956,5325,0,1764848517,12919.771321229993,25345.959608820005,53162.84183376001 2025-12-04,11:41:59.000,338,11135939,6645,0,1764848518,12918.976436649995,25805.584032209998,53162.83484664 2025-12-04,11:42:00.000,338,11135959,5884,0,1764848519,12918.626148529998,28112.940509459993,53162.83484664 2025-12-04,11:42:01.000,338,11135997,5405,0,1764848520,12920.22939031,29040.161922269996,53163.1003572 2025-12-04,11:42:02.000,338,11135936,6045,0,1764848521,12924.331803100002,25350.922196340005,53163.58246848001 2025-12-04,11:42:03.000,338,11135957,6805,0,1764848522,12929.94314933,32276.91094437,53164.19733504 2025-12-04,11:42:04.000,338,11136020,6005,0,1764848523,12932.900389419992,25820.958184739997,53165.04277656001 2025-12-04,11:42:05.000,338,11135965,6885,0,1764848524,12934.429531789989,35523.091702410005,53166.04892184001 2025-12-04,11:42:06.000,338,11135947,6645,0,1764848525,12936.13381821999,25374.304160550004,53167.1179512 2025-12-04,11:42:08.000,338,11135889,6685,0,1764848527,12945.207627789998,28630.452388410005,53169.59139168 2025-12-04,11:42:09.000,338,11135984,5405,0,1764848528,12950.68424781999,30022.796546009995,53170.9259316 2025-12-04,11:42:10.000,338,11136002,6245,0,1764848529,12953.944621859999,31409.67762786,53172.55393056 2025-12-04,11:42:11.000,338,11136023,5645,0,1764848530,12954.496999279996,33253.680691949994,53174.26577496 2025-12-04,11:42:12.000,338,11135971,5725,0,1764848531,12954.052402819994,32326.811735640003,53175.8867868 2025-12-04,11:42:13.000,338,11135994,5245,0,1764848532,12951.99109196,30478.078705320004,53177.221326720006 2025-12-04,11:42:14.000,338,11135969,5725,0,1764848533,12950.515840069995,31861.343583480004,53178.227472000006 2025-12-04,11:42:15.000,338,11135924,6124,0,1764848534,12950.58320316999,29085.671105550005,53179.14977184 2025-12-04,11:42:16.000,338,11135992,6284,0,1764848535,12949.943253719997,25848.224219580006,53180.02316184001 2025-12-04,11:42:17.000,338,11136036,6324,0,1764848536,12950.73140199,25847.533404839996,53180.75680944 2025-12-04,11:42:19.000,338,11135905,5765,0,1764848538,12949.12142389999,27707.051604060005,53181.25289496 2025-12-04,11:42:20.000,338,11136012,5445,0,1764848539,12945.861049859996,26327.586206969994,53181.14110104 2025-12-04,11:42:21.000,338,11135993,5765,0,1764848540,12941.145632859996,29099.96674119,53180.98039728001 2025-12-04,11:42:22.000,338,11135984,6084,0,1764848541,12939.084322000002,24016.83204906,53180.910526080006 2025-12-04,11:42:23.000,338,11135954,5485,0,1764848542,12940.566310199989,29089.343702280006,53181.13411392 2025-12-04,11:42:24.000,338,11136001,6005,0,1764848543,12943.44945087999,25392.25829466,53181.4764828 2025-12-04,11:42:25.000,338,11135944,5325,0,1764848544,12945.355826609994,30933.931844160004,53181.51840552 2025-12-04,11:42:26.000,338,11135994,6084,0,1764848545,12946.628989199999,29547.170597520002,53181.4764828 2025-12-04,11:42:27.000,338,11135961,6645,0,1764848546,12946.211337979992,33699.53111532,53181.04328136 2025-12-04,11:42:28.000,338,11135979,6605,0,1764848547,12942.03482578,30000.239330009994,53180.44238904 2025-12-04,11:42:30.000,338,11135955,5845,0,1764848549,12929.256045709997,30466.405346040003,53179.38733392 2025-12-04,11:42:31.000,338,11135953,6525,0,1764848550,12925.524129969992,30015.077748659998,53179.18470744001 2025-12-04,11:42:32.000,338,11136023,5884,0,1764848551,12926.911809830002,34645.4961648,53179.28951424 2025-12-04,11:42:33.000,338,11135996,6124,0,1764848552,12928.86533973,33731.41433031,53179.98123912 2025-12-04,11:42:34.000,338,11136013,5725,0,1764848553,12929.727587409994,27731.829296009993,53180.9175132 2025-12-04,11:42:35.000,338,11135975,5405,0,1764848554,12930.273228519996,30503.913766769998,53182.300962960006 2025-12-04,11:42:36.000,338,11135952,5365,0,1764848555,12930.212601729996,27727.656211049994,53183.87306496 2025-12-04,11:42:37.000,338,11135899,5925,0,1764848556,12928.205181349993,28182.247555619993,53185.41023136001 2025-12-04,11:42:38.000,338,11135945,5565,0,1764848557,12926.649093740001,24943.27805757,53186.82162960001 2025-12-04,11:42:39.000,338,11136058,6124,0,1764848558,12926.07650738999,31404.299141669995,53187.87668472001 2025-12-04,11:42:41.000,338,11135940,5405,0,1764848560,12931.38471967,28168.995191220005,53189.777181360005 2025-12-04,11:42:42.000,338,11135903,5605,0,1764848561,12932.031405429989,29554.367759250003,53190.91608192 2025-12-04,11:42:43.000,338,11135984,5245,0,1764848562,12931.08158572,24935.030575469995,53191.96414992 2025-12-04,11:42:44.000,338,11135970,5325,0,1764848563,12928.83839448999,29088.201743219994,53192.914398240006 2025-12-04,11:42:45.000,338,11135967,6045,0,1764848564,12926.170815729995,26313.798108689996,53194.06028592001 2025-12-04,11:42:46.000,338,11135921,5805,0,1764848565,12923.82657985,28156.0670868,53195.19918648 2025-12-04,11:42:47.000,338,11135986,6284,0,1764848566,12923.853525089995,33698.861447970005,53196.2542416 2025-12-04,11:42:48.000,338,11135974,5525,0,1764848567,12924.230758450001,29086.460608110006,53197.18352856 2025-12-04,11:42:49.000,338,11135923,6124,0,1764848568,12924.607991809993,28164.920794079997,53198.1756996 2025-12-04,11:42:50.000,338,11136030,6045,0,1764848569,12926.30554193,30469.993353209997,53199.44735544001 2025-12-04,11:42:52.000,338,11136008,5445,0,1764848571,12930.556153539997,33231.29265507001,53202.4378428 2025-12-04,11:42:53.000,338,11136037,5605,0,1764848572,12934.018616879992,30456.550662299996,53204.21955840001 2025-12-04,11:42:54.000,338,11135889,6645,0,1764848573,12937.46087129,31376.518520340003,53205.7217892 2025-12-04,11:42:55.000,338,11136008,5285,0,1764848574,12940.559573889994,27217.898375100005,53207.28690408001 2025-12-04,11:42:56.000,338,11135997,5725,0,1764848575,12944.419479519995,28598.02639041,53208.824070480005 2025-12-04,11:42:57.000,338,11135988,6205,0,1764848576,12946.70308860999,24900.87754062,53210.30533992001 2025-12-04,11:42:58.000,338,11135942,6645,0,1764848577,12947.915624409994,29054.062806629998,53211.71673816001 2025-12-04,11:42:59.000,338,11135942,5525,0,1764848578,12948.899125669988,33671.158367070006,53212.96044552001 2025-12-04,11:43:00.000,338,11135942,5325,0,1764848579,12950.616884719995,26288.724353280006,53214.26703696 2025-12-04,11:43:01.000,338,11135914,6205,0,1764848580,12953.398980749997,27675.11199603,53215.580615520004 2025-12-04,11:43:03.000,338,11135946,6365,0,1764848582,12958.175024539996,27210.11613558,53218.46629608 2025-12-04,11:43:04.000,338,11135957,6645,0,1764848583,12959.441450819992,33671.41918488,53219.86372008001 2025-12-04,11:43:05.000,338,11136050,5125,0,1764848584,12961.152473559989,25361.777856540008,53221.065504720005 2025-12-04,11:43:06.000,338,11135969,5725,0,1764848585,12962.79613319999,28130.63382576,53222.134534079996 2025-12-04,11:43:07.000,338,11136008,5245,0,1764848586,12964.224230920001,28590.730540860008,53223.18260208 2025-12-04,11:43:08.000,338,11135943,5725,0,1764848587,12965.625383400002,33204.23104499999,53224.17477312001 2025-12-04,11:43:09.000,338,11135916,5285,0,1764848588,12966.575203109991,27663.170769810007,53225.0761116 2025-12-04,11:43:10.000,338,11135952,6245,0,1764848589,12966.709929309996,32277.813233010005,53225.914566 2025-12-04,11:43:11.000,338,11135989,5925,0,1764848590,12966.19796975,29968.79316108,53226.60629088 2025-12-04,11:43:12.000,338,11135918,5365,0,1764848591,12965.834209009998,31815.242273280004,53227.200196080004 2025-12-04,11:43:14.000,338,11135961,6845,0,1764848593,12965.456975649991,34124.36103303,53228.709414000004 2025-12-04,11:43:15.000,338,11135981,5805,0,1764848594,12965.2212048,31354.433596050003,53229.55485552 2025-12-04,11:43:16.000,338,11135947,5645,0,1764848595,12964.540837489993,33660.542377289996,53230.40728416001 2025-12-04,11:43:17.000,338,11135963,6045,0,1764848596,12964.129922579996,26272.892007300004,53231.2597128 2025-12-04,11:43:18.000,338,11135948,5085,0,1764848597,12964.392638669997,30887.146768349994,53231.93746344001 2025-12-04,11:43:19.000,338,11135983,5765,0,1764848598,12965.443503030001,31350.12657762,53232.43354896 2025-12-04,11:43:20.000,338,11136023,6765,0,1764848599,12966.406795359995,28120.835535060003,53232.98553144 2025-12-04,11:43:21.000,338,11135940,5285,0,1764848600,12966.60214835,29045.660243670005,53233.572449520005 2025-12-04,11:43:22.000,338,11135991,6525,0,1764848601,12966.144079269994,26739.53031504,53234.21526456001 2025-12-04,11:43:23.000,338,11135898,5325,0,1764848602,12966.47415845999,29971.69035351,53234.92096368 2025-12-04,11:43:25.000,338,11135949,5725,0,1764848604,12968.299698469993,27207.035665770003,53236.19261952 2025-12-04,11:43:26.000,338,11135931,5845,0,1764848605,12968.360325259993,32749.195605240006,53236.807486080004 2025-12-04,11:43:27.000,338,11135987,6845,0,1764848606,12966.49436738999,32288.217748890005,53237.666901840006 2025-12-04,11:43:28.000,338,11136001,6885,0,1764848607,12964.547573800002,33211.66787715,53238.26080704001 2025-12-04,11:43:29.000,338,11136010,5165,0,1764848608,12963.71227135999,29519.02342143,53238.987467520004 2025-12-04,11:43:30.000,338,11135932,5445,0,1764848609,12962.84328737,27671.312514959995,53239.83290904 2025-12-04,11:43:31.000,338,11135932,6124,0,1764848610,12962.90391416,28592.760690299998,53240.615466480005 2025-12-04,11:43:32.000,338,11136023,6645,0,1764848611,12962.76245165,26283.16963884,53241.39802392001 2025-12-04,11:43:33.000,338,11135982,5365,0,1764848612,12962.230283159988,28127.447619,53242.01289048 2025-12-04,11:43:34.000,338,11135994,6205,0,1764848613,12962.284173639993,30897.861445949995,53242.59980856001 2025-12-04,11:43:36.000,338,11135957,5725,0,1764848615,12963.375455859998,25822.657025070002,53243.298520560005 2025-12-04,11:43:37.000,338,11136009,5725,0,1764848616,12964.230967229996,22129.991421960003,53243.62691520001 2025-12-04,11:43:38.000,338,11135975,6605,0,1764848617,12964.567782730002,31364.147297190008,53243.94832272 2025-12-04,11:43:39.000,338,11136003,5845,0,1764848618,12963.173366559997,27672.52496532,53244.136974960005 2025-12-04,11:43:40.000,338,11135976,5325,0,1764848619,12960.640513999992,29517.937855409997,53244.26973024 2025-12-04,11:43:41.000,338,11135972,5565,0,1764848620,12958.276069189997,27208.219919609997,53244.31165296 2025-12-04,11:43:42.000,338,11135978,5005,0,1764848621,12956.975961359996,28130.217927089994,53244.255756000006 2025-12-04,11:43:43.000,338,11135995,5884,0,1764848622,12955.978987479997,25359.085088880005,53244.032168159996 2025-12-04,11:43:44.000,338,11135958,6205,0,1764848623,12955.136948729989,32744.95202898,53243.80858032 2025-12-04,11:43:45.000,338,11135976,5325,0,1764848624,12954.490262970001,33206.74053528,53243.65486368001 2025-12-04,11:43:47.000,338,11135967,6525,0,1764848626,12953.27099086,28128.103188089997,53243.40332736 2025-12-04,11:43:48.000,338,11136007,6805,0,1764848627,12952.388534249993,33204.46366629,53243.43127584 2025-12-04,11:43:49.000,338,11135956,5525,0,1764848628,12951.62059490999,29050.002507750003,53243.35441752 2025-12-04,11:43:50.000,338,11135947,6525,0,1764848629,12951.586913359999,28589.172683130004,53243.36140464001 2025-12-04,11:43:51.000,338,11135961,6565,0,1764848630,12951.84289313999,30435.819170970004,53243.26358496 2025-12-04,11:43:52.000,338,11135954,5565,0,1764848631,12952.792712849994,27202.347994320007,53243.26358496 2025-12-04,11:43:53.000,338,11135887,6365,0,1764848632,12953.16994621,29968.504146749998,53243.50114704 2025-12-04,11:43:54.000,338,11135963,5605,0,1764848633,12952.792712849994,27195.341159100004,53243.57800536001 2025-12-04,11:43:55.000,338,11135960,5285,0,1764848634,12952.523260449998,26731.134801210006,53243.682812160005 2025-12-04,11:43:56.000,338,11135950,5565,0,1764848635,12952.226862809992,30883.488269880007,53243.61294096 2025-12-04,11:43:58.000,338,11135907,5925,0,1764848637,12949.923044789997,28579.903077180003,53243.22166224001 2025-12-04,11:43:59.000,338,11136005,5925,0,1764848638,12948.515156000001,27658.567687920004,53242.914228960006 2025-12-04,11:44:00.000,338,11136007,5805,0,1764848639,12947.511445809992,29506.285643519994,53242.71160248 2025-12-04,11:44:01.000,338,11135984,5285,0,1764848640,12946.79066064,32275.980459209997,53242.390194960004 2025-12-04,11:44:02.000,338,11135976,5245,0,1764848641,12946.554889789993,32276.149638329996,53242.15962 2025-12-04,11:44:03.000,338,11135986,6205,0,1764848642,12946.94559576999,32739.397314539994,53241.92205792 2025-12-04,11:44:04.000,338,11135927,6725,0,1764848643,12948.37369349,27663.156671549994,53241.719431440004 2025-12-04,11:44:05.000,338,11135991,5884,0,1764848644,12949.694010250001,24894.822337949998,53241.66353448001 2025-12-04,11:44:06.000,338,11135949,6685,0,1764848645,12951.149053209992,29972.261333040005,53241.72641856 2025-12-04,11:44:07.000,338,11135942,5125,0,1764848646,12951.96414671999,29970.689377050003,53241.8451996 2025-12-04,11:44:09.000,338,11135969,6725,0,1764848648,12953.365299199992,27197.836551119995,53242.15962 2025-12-04,11:44:10.000,338,11135981,6725,0,1764848649,12952.873548569994,29502.909110249995,53242.32032376 2025-12-04,11:44:11.000,338,11135995,5605,0,1764848650,12952.711877129994,27656.396555879997,53242.48801464 2025-12-04,11:44:12.000,338,11135955,6805,0,1764848651,12954.025457579999,33657.722725290005,53242.52993736001 2025-12-04,11:44:13.000,338,11135935,5645,0,1764848652,12955.675853529996,26734.109534069998,53242.87230624 2025-12-04,11:44:14.000,338,11135995,6925,0,1764848653,12956.234967259988,29963.767131390006,53243.21467512 2025-12-04,11:44:15.000,338,11136004,6165,0,1764848654,12954.880968949998,27194.227396560003,53243.50114704 2025-12-04,11:44:16.000,338,11135968,5165,0,1764848655,12953.372035510001,32731.911138480005,53243.72473488001 2025-12-04,11:44:17.000,338,11135931,6845,0,1764848656,12952.455897350002,32268.550676190003,53243.81556744 2025-12-04,11:44:18.000,338,11135983,6525,0,1764848657,12952.577150929988,30422.09451486,53243.84351592001 2025-12-04,11:44:20.000,338,11135973,6565,0,1764848659,12954.496999279996,24422.544726210006,53243.801593200005 2025-12-04,11:44:21.000,338,11135962,6124,0,1764848660,12954.416163559996,30422.40467658,53243.71076064 2025-12-04,11:44:22.000,338,11135951,5565,0,1764848661,12953.06216524999,29038.308001080004,53243.466211440005 2025-12-04,11:44:23.000,338,11135976,5245,0,1764848662,12952.098872919996,27653.80952517,53243.19371376001 2025-12-04,11:44:24.000,338,11135940,5565,0,1764848663,12951.155789520002,25808.74909158,53242.76749944001 2025-12-04,11:44:25.000,338,11135952,6124,0,1764848664,12950.435004349994,28117.529493089998,53242.27141392 2025-12-04,11:44:26.000,338,11135919,6645,0,1764848665,12949.983671579997,26732.579872860006,53241.90109656001 2025-12-04,11:44:27.000,338,11135973,5525,0,1764848666,12949.336985819995,26729.992842149994,53241.47488224001 2025-12-04,11:44:28.000,338,11135936,5285,0,1764848667,12948.953016149993,32266.99281846,53241.0067452 2025-12-04,11:44:29.000,338,11136012,6485,0,1764848668,12948.542101239997,33649.884092730004,53240.53162104 2025-12-04,11:44:31.000,338,11135960,6365,0,1764848670,12947.161157689996,23035.480366980002,53239.14817128001 2025-12-04,11:44:32.000,338,11135968,5085,0,1764848671,12947.201575549996,27188.108751720007,53238.603175920005 2025-12-04,11:44:33.000,338,11135941,6685,0,1764848672,12947.01295887,32262.854979149997,53238.051193440006 2025-12-04,11:44:34.000,338,11135954,5085,0,1764848673,12947.147685069991,33647.12083376999,53237.61799200001 2025-12-04,11:44:35.000,338,11135969,5845,0,1764848674,12948.993434009994,29036.27080251,53237.17780344 2025-12-04,11:44:36.000,338,11136006,6165,0,1764848675,12951.465659779999,29964.401553090007,53236.77953760001 2025-12-04,11:44:37.000,338,11136018,6324,0,1764848676,12954.113029609995,32737.56454074,53236.45114296 2025-12-04,11:44:38.000,338,11135985,6685,0,1764848677,12956.57851906999,28584.492060810007,53236.325374800006 2025-12-04,11:44:39.000,338,11136025,6565,0,1764848678,12959.401032959991,28585.478939010005,53236.325374800006 2025-12-04,11:44:40.000,338,11135952,6205,0,1764848679,12960.950384260002,25354.792168710002,53236.45114296 2025-12-04,11:44:42.000,338,11136046,6445,0,1764848681,12963.79310707999,29511.142494090003,53236.73062776001 2025-12-04,11:44:43.000,338,11136002,5285,0,1764848682,12965.706219120002,30435.657040980004,53236.91928000001 2025-12-04,11:44:44.000,338,11135956,5365,0,1764848683,12967.363351379994,29513.659033500007,53237.191777680004 2025-12-04,11:44:45.000,338,11135976,5205,0,1764848684,12968.93291160999,33208.101017370005,53237.443314 2025-12-04,11:44:46.000,338,11135973,5884,0,1764848685,12970.441845050002,29517.818020200008,53237.63196624 2025-12-04,11:44:47.000,338,11135988,6205,0,1764848686,12970.536153389992,27673.258074840007,53237.80664424001 2025-12-04,11:44:48.000,338,11135964,6324,0,1764848687,12970.536153389992,27212.646773250002,53237.90446392001 2025-12-04,11:44:49.000,338,11135929,5765,0,1764848688,12971.25693856,26289.12615369,53238.01625784 2025-12-04,11:44:50.000,338,11135978,5205,0,1764848689,12973.50686609999,25827.598465200004,53238.11407752 2025-12-04,11:44:51.000,338,11136004,5325,0,1764848690,12974.584675699989,32289.902490959998,53238.22587144 2025-12-04,11:44:53.000,338,11135946,5365,0,1764848692,12974.227651269997,31826.79579735,53238.61715016 2025-12-04,11:44:54.000,338,11135956,5165,0,1764848693,12973.136369049993,26747.249112389996,53238.74291832001 2025-12-04,11:44:55.000,338,11135947,6685,0,1764848694,12971.620699300001,29513.856409140004,53238.72894408 2025-12-04,11:44:56.000,338,11135936,6205,0,1764848695,12969.815368219999,29972.085104790007,53238.69400848001 2025-12-04,11:44:57.000,338,11135984,5125,0,1764848696,12968.070663929997,31814.065068569995,53238.49836912001 2025-12-04,11:44:58.000,338,11135993,5965,0,1764848697,12966.386586429995,29040.380445300005,53238.41452368 2025-12-04,11:44:59.000,338,11136001,5925,0,1764848698,12964.453265459997,32267.711829720007,53238.41452368 2025-12-04,11:45:00.000,338,11136033,5605,0,1764848699,12962.57383496999,28109.733155309994,53238.23984568001 2025-12-04,11:45:01.000,338,11135950,6205,0,1764848700,12960.552941969996,31799.036323409993,53238.169974480006 2025-12-04,11:45:02.000,338,11135934,5525,0,1764848701,12959.522286539992,29952.333442529998,53237.98830936 2025-12-04,11:45:04.000,338,11135963,6765,0,1764848703,12957.521602469998,27645.230733959994,53237.7227988 2025-12-04,11:45:05.000,338,11135957,6725,0,1764848704,12956.49768334999,25800.318332099996,53237.47126248001 2025-12-04,11:45:06.000,338,11135929,6605,0,1764848705,12955.123476109999,31340.751234719995,53237.11491936001 2025-12-04,11:45:07.000,338,11135984,5205,0,1764848706,12953.951358169994,29035.495398209998,53236.80049896001 2025-12-04,11:45:08.000,338,11135981,6525,0,1764848707,12953.607806359993,31806.719875109993,53236.31838768001 2025-12-04,11:45:09.000,338,11136028,6205,0,1764848708,12955.37945588999,31347.328073009994,53236.038902880005 2025-12-04,11:45:10.000,338,11135975,6565,0,1764848709,12957.353194720003,28117.261626149993,53235.80832792 2025-12-04,11:45:11.000,338,11135984,5205,0,1764848710,12958.161551919991,31348.787242920007,53235.87819912 2025-12-04,11:45:12.000,338,11135995,6805,0,1764848711,12958.747610889994,34580.756954879995,53235.78736656 2025-12-04,11:45:13.000,338,11135940,5285,0,1764848712,12959.111371629995,28119.7640673,53235.79435368001 2025-12-04,11:45:15.000,338,11135982,5325,0,1764848714,12958.532048970003,31354.370153879994,53235.49390752 2025-12-04,11:45:16.000,338,11135955,5845,0,1764848715,12958.444476939992,27203.22913557,53235.347178 2025-12-04,11:45:17.000,338,11135956,5245,0,1764848716,12958.579203139998,33206.19775227,53235.14455152001 2025-12-04,11:45:18.000,338,11135924,6284,0,1764848717,12960.492315179996,29053.957069680007,53235.07468032001 2025-12-04,11:45:19.000,338,11135979,6725,0,1764848718,12960.903230089993,26285.636834339995,53235.01179624 2025-12-04,11:45:20.000,338,11135941,5805,0,1764848719,12961.671169429996,30901.893548310007,53234.94192504 2025-12-04,11:45:21.000,338,11136023,5845,0,1764848720,12962.71529747999,25822.776860280006,53234.93493792001 2025-12-04,11:45:22.000,338,11135908,5285,0,1764848721,12962.71529747999,30899.384058030002,53234.87904096 2025-12-04,11:45:23.000,338,11135961,6685,0,1764848722,12962.034930169997,29977.054741440006,53234.78122128 2025-12-04,11:45:24.000,338,11135976,6324,0,1764848723,12960.970593190003,30439.942912020007,53234.33404560001 2025-12-04,11:45:26.000,338,11136042,5765,0,1764848725,12962.351536739989,30900.455525790007,53233.586423759996 2025-12-04,11:45:27.000,338,11135988,5565,0,1764848726,12964.621673209993,30437.496863909997,53233.355848800005 2025-12-04,11:45:28.000,338,11135894,5445,0,1764848727,12966.817710269992,32280.858457170005,53233.22309352 2025-12-04,11:45:29.000,338,11135959,5845,0,1764848728,12966.777292409992,26738.839500300004,53233.06238976001 2025-12-04,11:45:30.000,338,11135986,5165,0,1764848729,12964.460001769992,29504.847620999994,53232.85976328 2025-12-04,11:45:31.000,338,11135948,5485,0,1764848730,12961.590333709995,34579.318932359995,53232.38463912 2025-12-04,11:45:32.000,338,11136035,5645,0,1764848731,12961.42192596,30885.532517579995,53231.895540720005 2025-12-04,11:45:33.000,338,11135948,5085,0,1764848732,12961.785686700001,30424.293843420004,53231.36451960001 2025-12-04,11:45:34.000,338,11135954,5405,0,1764848733,12962.088820650002,30884.933341530006,53230.86144696001 2025-12-04,11:45:35.000,338,11135959,5805,0,1764848734,12963.207048110002,27654.338209919995,53230.23959328001 2025-12-04,11:45:37.000,338,11135971,7045,0,1764848736,12963.85373386999,29966.38940775,53228.828195040005 2025-12-04,11:45:38.000,338,11135946,6124,0,1764848737,12965.659064949992,29969.152666709997,53228.15044440001 2025-12-04,11:45:39.000,338,11135961,6725,0,1764848738,12967.040008499993,28124.042889210003,53227.57051344 2025-12-04,11:45:40.000,338,11135941,6525,0,1764848739,12968.178444889993,30431.674282530003,53227.200196080004 2025-12-04,11:45:41.000,338,11135961,5884,0,1764848740,12968.596096109999,30432.640013340002,53226.83686584001 2025-12-04,11:45:42.000,338,11135974,6324,0,1764848741,12967.996564519992,30434.240165850002,53226.60629088 2025-12-04,11:45:43.000,338,11135972,6205,0,1764848742,12966.27880547,32283.382045709994,53226.47353560001 2025-12-04,11:45:44.000,338,11136017,6805,0,1764848743,12964.412847599997,33208.213803449995,53226.27090912 2025-12-04,11:45:45.000,338,11136005,6885,0,1764848744,12961.994512309997,29978.436370919997,53226.075269760004 2025-12-04,11:45:46.000,338,11136068,5325,0,1764848745,12958.195233469996,29517.507858480007,53225.89360464 2025-12-04,11:45:48.000,338,11135967,5925,0,1764848747,12950.717929369996,30900.70224534,53225.46739032001 2025-12-04,11:45:49.000,338,11135937,6885,0,1764848748,12948.468001829991,29977.040643180007,53225.36258352 2025-12-04,11:45:50.000,338,11136031,5965,0,1764848749,12946.669407059999,29516.415243330004,53225.16694416 2025-12-04,11:45:51.000,338,11135991,5725,0,1764848750,12944.709140849991,30438.462594719997,53224.98527904 2025-12-04,11:45:52.000,338,11136000,5285,0,1764848751,12942.513103789992,34591.683106380005,53224.852523760004 2025-12-04,11:45:53.000,338,11135999,5845,0,1764848752,12940.418111379993,29513.017562670007,53224.74771696001 2025-12-04,11:45:54.000,338,11136025,5765,0,1764848753,12939.663644659995,29051.842330679996,53224.76867832 2025-12-04,11:45:55.000,338,11136051,5765,0,1764848754,12939.623226799995,31821.593539409994,53224.88047224 2025-12-04,11:45:56.000,338,11135984,6205,0,1764848755,12939.744480379995,31361.369939969998,53225.0761116 2025-12-04,11:45:57.000,338,11135984,5245,0,1764848756,12941.583493009988,27668.760729899994,53225.19489264 2025-12-04,11:45:59.000,338,11135969,6845,0,1764848758,12945.423189709989,30899.26422282,53225.95648872 2025-12-04,11:46:00.000,338,11135966,5165,0,1764848759,12946.123765949997,32282.944999650004,53226.38969016 2025-12-04,11:46:01.000,338,11135997,6725,0,1764848760,12946.96580469999,25356.772974239997,53226.92071128 2025-12-04,11:46:02.000,338,11135969,6685,0,1764848761,12946.696352299994,29048.028751349993,53227.2770544 2025-12-04,11:46:03.000,338,11135963,5925,0,1764848762,12946.090084399992,30433.810168919998,53227.69628160001 2025-12-04,11:46:04.000,338,11136030,5565,0,1764848763,12946.709824919999,31362.117147750003,53227.96179216001 2025-12-04,11:46:05.000,338,11135991,6005,0,1764848764,12947.646172009998,27212.17448154,53228.1155088 2025-12-04,11:46:06.000,338,11135986,5285,0,1764848765,12947.98298750999,33678.7079853,53228.22031560001 2025-12-04,11:46:07.000,338,11135971,5565,0,1764848766,12949.41108523,33219.99994881,53228.16441864 2025-12-04,11:46:08.000,338,11136010,6205,0,1764848767,12950.933491290001,25833.780552209995,53228.09454744 2025-12-04,11:46:10.000,338,11135999,5925,0,1764848769,12954.22081056999,32295.978841019998,53228.01768912 2025-12-04,11:46:11.000,338,11136066,5245,0,1764848770,12955.27841123999,33678.41192184,53228.108521680006 2025-12-04,11:46:12.000,338,11135968,6485,0,1764848771,12954.537417139996,29522.604379469994,53228.157431520005 2025-12-04,11:46:13.000,338,11135960,5405,0,1764848772,12953.648224219993,26290.430242739996,53227.99672776 2025-12-04,11:46:14.000,338,11135979,5845,0,1764848773,12952.83986701999,30443.88337569,53227.71724296001 2025-12-04,11:46:15.000,338,11135955,6885,0,1764848774,12952.058455059996,25363.963086839998,53227.57750056001 2025-12-04,11:46:16.000,338,11136076,6005,0,1764848775,12951.128844279992,31825.7031822,53227.50064224 2025-12-04,11:46:17.000,338,11135947,6084,0,1764848776,12951.815947899995,27671.43235017,53227.416796800004 2025-12-04,11:46:18.000,338,11135943,5805,0,1764848777,12953.641487909998,31364.337623700005,53227.584487680004 2025-12-04,11:46:19.000,338,11135929,6084,0,1764848778,12955.21778444999,27209.32663302,53227.661346 2025-12-04,11:46:21.000,338,11136016,5525,0,1764848780,12957.002906599992,31361.750592990007,53227.80807552 2025-12-04,11:46:22.000,338,11135935,6925,0,1764848781,12956.383166079999,29051.398235490007,53227.61243616 2025-12-04,11:46:23.000,338,11135958,5165,0,1764848782,12955.911624380002,31356.56243331,53227.36089984001 2025-12-04,11:46:24.000,338,11135977,6725,0,1764848783,12955.110003489994,28583.032890899995,53227.04647944001 2025-12-04,11:46:25.000,338,11135915,5884,0,1764848784,12953.035220009995,26733.9051093,53226.48750984 2025-12-04,11:46:26.000,338,11136001,6845,0,1764848785,12951.72837587,28117.226380499997,53225.78181072001 2025-12-04,11:46:27.000,338,11136011,5684,0,1764848786,12950.960436529997,27655.88196939,53225.19489264 2025-12-04,11:46:28.000,338,11135948,6365,0,1764848787,12949.296567959995,28579.973568479996,53224.66387152 2025-12-04,11:46:29.000,338,11135990,5605,0,1764848788,12948.03014168,28581.70060533,53224.035030720006 2025-12-04,11:46:30.000,338,11135970,6405,0,1764848789,12947.457555330002,32737.620933779996,53223.469074 2025-12-04,11:46:32.000,338,11135987,6965,0,1764848791,12947.201575549996,23044.369319909994,53222.37209616 2025-12-04,11:46:33.000,338,11135995,5925,0,1764848792,12949.26962272,30432.266409450007,53221.834087920004 2025-12-04,11:46:34.000,338,11136011,5805,0,1764848793,12952.166236019992,30435.459665340008,53221.36595088 2025-12-04,11:46:35.000,338,11136090,6365,0,1764848794,12953.715587319988,33205.965130979996,53220.98165928 2025-12-04,11:46:36.000,338,11136041,6605,0,1764848795,12954.503735589991,29512.502976179996,53220.62531616001 2025-12-04,11:46:37.000,338,11135921,6005,0,1764848796,12954.584571309992,28126.608772530002,53220.24801168001 2025-12-04,11:46:38.000,338,11135969,5965,0,1764848797,12954.860760019998,28126.79204991,53219.8707072 2025-12-04,11:46:39.000,338,11136002,5445,0,1764848798,12955.696062459996,31360.249128299998,53219.36763456 2025-12-04,11:46:40.000,338,11135984,6565,0,1764848799,12956.693036339995,26745.056832960006,53219.01129144 2025-12-04,11:46:41.000,338,11136002,5525,0,1764848800,12956.652618479995,28590.681196949998,53218.78071648001 2025-12-04,11:46:43.000,338,11135982,5645,0,1764848802,12958.060507269991,30900.38503449,53218.22174688 2025-12-04,11:46:44.000,338,11135974,5445,0,1764848803,12959.18547104,31360.53814263,53218.02610752 2025-12-04,11:46:45.000,338,11136018,5445,0,1764848804,12959.515550229997,35051.342775419995,53217.949249200006 2025-12-04,11:46:46.000,338,11135957,6605,0,1764848805,12959.293251999996,30433.817218049997,53217.82348104001 2025-12-04,11:46:47.000,338,11136000,5525,0,1764848806,12959.912992519989,24894.7870923,53217.641815920004 2025-12-04,11:46:48.000,338,11135966,5405,0,1764848807,12960.03424609999,29048.092193520002,53217.36233112 2025-12-04,11:46:49.000,338,11136006,5485,0,1764848808,12960.950384260002,26739.452774610007,53217.19464024 2025-12-04,11:46:50.000,338,11135999,6765,0,1764848809,12962.8634963,26742.0821001,53216.98502664001 2025-12-04,11:46:51.000,338,11136007,5925,0,1764848810,12965.126896459995,29513.828212620007,53216.79637440001 2025-12-04,11:46:52.000,338,11135925,6885,0,1764848811,12968.144763340002,31821.586490279995,53216.79637440001 2025-12-04,11:46:54.000,338,11136001,6605,0,1764848813,12973.53381134,24431.948265629995,53217.25053720001 2025-12-04,11:46:55.000,338,11136005,5925,0,1764848814,12972.563782699995,29967.016780320002,53217.65579016001 2025-12-04,11:46:56.000,338,11135919,6565,0,1764848815,12972.038350519993,27655.790330699994,53218.01213328 2025-12-04,11:46:57.000,338,11135988,5445,0,1764848816,12972.260648749994,28578.880953329994,53218.29161808 2025-12-04,11:46:58.000,338,11136009,5845,0,1764848817,12972.664827349996,34118.60189382,53218.668922560006 2025-12-04,11:46:59.000,338,11136052,5565,0,1764848818,12973.223941079988,29965.092367830002,53218.99731720001 2025-12-04,11:47:00.000,338,11136005,6124,0,1764848819,12973.432766689999,29041.945352159993,53219.29077624001 2025-12-04,11:47:01.000,338,11135983,6605,0,1764848820,12972.583991629996,33657.62403747,53219.7309648 2025-12-04,11:47:02.000,338,11136028,5165,0,1764848821,12971.566808819996,29967.68644767,53220.01743672 2025-12-04,11:47:03.000,338,11135966,5165,0,1764848822,12970.758451619993,29507.603830830005,53220.38775408001 2025-12-04,11:47:05.000,338,11136037,6925,0,1764848824,12967.444187099994,28581.876833579998,53220.86287824 2025-12-04,11:47:06.000,338,11135961,6485,0,1764848825,12965.793791149998,26736.548533049994,53220.7440972 2025-12-04,11:47:07.000,338,11135962,5325,0,1764848826,12964.756399409998,26737.380330390006,53220.35281848 2025-12-04,11:47:08.000,338,11136060,6284,0,1764848827,12964.790080959989,28584.167800830008,53219.9056428 2025-12-04,11:47:09.000,338,11135999,6445,0,1764848828,12966.615620969991,30432.365097269998,53219.29077624001 2025-12-04,11:47:10.000,338,11136035,6165,0,1764848829,12967.706903189996,32741.173695300007,53218.99731720001 2025-12-04,11:47:11.000,338,11135938,5405,0,1764848830,12968.043718690002,30893.15262711,53218.75975512001 2025-12-04,11:47:12.000,338,11135998,5485,0,1764848831,12967.875310939991,29044.490088089995,53218.45930896 2025-12-04,11:47:13.000,338,11135992,6324,0,1764848832,12968.528733009989,26735.51936007,53218.15187568 2025-12-04,11:47:14.000,338,11136024,5325,0,1764848833,12969.87599501,28580.431761929998,53217.78854544 2025-12-04,11:47:16.000,338,11135981,5565,0,1764848835,12971.849733839997,32267.535601469994,53217.10380768001 2025-12-04,11:47:17.000,338,11135915,6925,0,1764848836,12972.974697609992,27652.942482180006,53216.81034864 2025-12-04,11:47:18.000,338,11135975,5845,0,1764848837,12975.0562174,33193.318991759996,53216.537850960005 2025-12-04,11:47:19.000,338,11136013,5765,0,1764848838,12978.195337859994,28118.079325230006,53216.5518252 2025-12-04,11:47:20.000,338,11136040,5965,0,1764848839,12981.226677359991,23964.569799239995,53216.57977368001 2025-12-04,11:47:21.000,338,11135956,5285,0,1764848840,12982.365113749991,31347.024960420007,53216.72650320001 2025-12-04,11:47:22.000,338,11136012,5245,0,1764848841,12982.674984010002,27189.849886829994,53216.86624560001 2025-12-04,11:47:23.000,338,11135958,5445,0,1764848842,12982.641302459997,34571.86800195,53217.11778192 2025-12-04,11:47:24.000,338,11136025,6925,0,1764848843,12983.658485269996,29954.680802820003,53217.23656296 2025-12-04,11:47:25.000,338,11136026,5285,0,1764848844,12985.457080039989,28570.252818210007,53217.16669176 2025-12-04,11:47:27.000,338,11135960,6365,0,1764848846,12988.34695703,29491.214603579996,53216.91515544001 2025-12-04,11:47:28.000,338,11136067,5965,0,1764848847,12989.48539342,29953.552942020004,53216.68458048 2025-12-04,11:47:29.000,338,11135952,5405,0,1764848848,12991.647748929994,27186.522697470005,53216.54483808 2025-12-04,11:47:30.000,338,11136022,5285,0,1764848849,12994.578043779991,28111.495437809994,53216.31426312001 2025-12-04,11:47:31.000,338,11135950,5365,0,1764848850,12997.946198779995,29960.221418999994,53216.11862376 2025-12-04,11:47:32.000,338,11135975,5805,0,1764848851,13001.745477619996,30425.266623360003,53216.09766240001 2025-12-04,11:47:33.000,338,11136023,6525,0,1764848852,13005.841154100002,26735.68853919,53216.34919872 2025-12-04,11:47:34.000,338,11136041,5725,0,1764848853,13008.407688209998,24429.50926665,53216.7614388 2025-12-04,11:47:35.000,338,11135990,6565,0,1764848854,13010.388163349991,24430.059098790007,53217.257524320004 2025-12-04,11:47:36.000,338,11135988,6284,0,1764848855,13012.577464099995,29969.209059750006,53217.949249200006 2025-12-04,11:47:38.000,338,11135987,5765,0,1764848857,13015.211361310001,28120.010786850005,53219.92660416 2025-12-04,11:47:39.000,338,11135956,5445,0,1764848858,13016.417160799996,29041.050112650002,53221.22620848001 2025-12-04,11:47:40.000,338,11136028,5565,0,1764848859,13017.036901319989,29500.322079539998,53222.504851440004 2025-12-04,11:47:41.000,338,11135922,6205,0,1764848860,13016.976274529989,30419.747154569995,53223.846378480004 2025-12-04,11:47:42.000,338,11135969,5884,0,1764848861,13016.336325079996,30877.736179800006,53225.15296992 2025-12-04,11:47:43.000,338,11135988,6165,0,1764848862,13015.91867385999,29028.375776910005,53226.41763864 2025-12-04,11:47:44.000,338,11135942,6365,0,1764848863,13015.98603696,26718.263089829998,53227.54256496 2025-12-04,11:47:45.000,338,11135940,6565,0,1764848864,13015.581858359998,30407.19265404,53228.562684480006 2025-12-04,11:47:46.000,338,11135956,5245,0,1764848865,13015.406714299992,32252.161448939994,53229.5129328 2025-12-04,11:47:47.000,338,11135987,6965,0,1764848866,13015.669430389993,33175.125187230005,53230.3513872 2025-12-04,11:47:49.000,338,11135990,6485,0,1764848868,13016.983010839998,30405.62774718,53231.74881120001 2025-12-04,11:47:50.000,338,11135957,6525,0,1764848869,13018.195546639989,29482.410240209996,53232.32175504001 2025-12-04,11:47:51.000,338,11136000,6045,0,1764848870,13018.976958599997,28558.00143027,53232.9366216 2025-12-04,11:47:52.000,338,11136054,5245,0,1764848871,13019.475445539989,29940.6248376,53233.38379728 2025-12-04,11:47:53.000,338,11135978,6205,0,1764848872,13020.270330120002,25327.025645639995,53233.79603736 2025-12-04,11:47:54.000,338,11135987,6725,0,1764848873,13020.79576229999,33171.9460296,53234.23622592001 2025-12-04,11:47:55.000,338,11135958,6605,0,1764848874,13020.526309899993,26250.186759570002,53234.529684960005 2025-12-04,11:47:56.000,338,11135929,5845,0,1764848875,13019.421555059998,29478.568464359996,53234.865066720005 2025-12-04,11:47:57.000,338,11135990,5285,0,1764848876,13017.643169219991,33166.99049121,53235.17948712 2025-12-04,11:47:58.000,338,11135938,5205,0,1764848877,13015.945619099999,29012.444743109998,53235.347178 2025-12-04,11:48:00.000,338,11136015,6245,0,1764848879,13014.221123739997,33624.16181736,53235.151538640006 2025-12-04,11:48:01.000,338,11135933,5765,0,1764848880,13013.298249269988,28549.21821429,53234.962886400004 2025-12-04,11:48:02.000,338,11135961,5925,0,1764848881,13013.028796869992,29012.317858769995,53234.66942736001 2025-12-04,11:48:03.000,338,11135955,5845,0,1764848882,13012.59093672,27628.20708501,53234.424878159996 2025-12-04,11:48:04.000,338,11135965,6685,0,1764848883,13011.37166461,30395.935193430007,53234.27116152 2025-12-04,11:48:05.000,338,11135982,6245,0,1764848884,13009.734741279994,30856.913049780007,53233.907831280005 2025-12-04,11:48:06.000,338,11135974,6365,0,1764848885,13008.333588799993,30857.039934119995,53233.621359360004 2025-12-04,11:48:07.000,338,11135918,5285,0,1764848886,13007.619539939995,30395.632080840005,53233.25802912001 2025-12-04,11:48:08.000,338,11135997,5925,0,1764848887,13007.222097649988,29012.487037889994,53232.92264736001 2025-12-04,11:48:09.000,338,11135973,5765,0,1764848888,13006.871809529992,27630.695427900006,53232.58027848001 2025-12-04,11:48:11.000,338,11135941,6445,0,1764848890,13005.403293949996,31787.983287569994,53231.7837468 2025-12-04,11:48:12.000,338,11136029,6965,0,1764848891,13004.473683169992,29480.880579000004,53231.42041656 2025-12-04,11:48:13.000,338,11135976,5965,0,1764848892,13003.537336079993,28556.119312559997,53230.96625376 2025-12-04,11:48:14.000,338,11136001,6565,0,1764848893,13003.227465819997,32247.079026210005,53230.61689776001 2025-12-04,11:48:15.000,338,11136023,6925,0,1764848894,13003.517127149993,26711.432482860007,53230.3164516 2025-12-04,11:48:16.000,338,11135955,6885,0,1764848895,13003.065794379996,24404.090103869996,53229.94613424001 2025-12-04,11:48:17.000,338,11135997,5565,0,1764848896,13002.345009209988,33169.965224069994,53229.65966232001 2025-12-04,11:48:18.000,338,11135995,6725,0,1764848897,13001.246990679989,31783.633974359997,53229.547868400005 2025-12-04,11:48:19.000,338,11135953,6645,0,1764848898,12999.684166760002,31782.054969239995,53229.24742224 2025-12-04,11:48:20.000,338,11135965,5725,0,1764848899,12998.754555979998,23937.501140039996,53228.96793744001 2025-12-04,11:48:22.000,338,11135911,5765,0,1764848901,12999.724584620002,27632.02066434,53228.17140576 2025-12-04,11:48:23.000,338,11135996,6324,0,1764848902,13000.465578719995,31324.742660489996,53227.81506264001 2025-12-04,11:48:24.000,338,11135948,5525,0,1764848903,13001.41539843,28555.823249099994,53227.61243616 2025-12-04,11:48:25.000,338,11135909,6725,0,1764848904,13002.72897887999,28093.16065068,53227.51461648 2025-12-04,11:48:26.000,338,11135992,5565,0,1764848905,13004.312011729991,29015.32078815,53227.43077104001 2025-12-04,11:48:27.000,338,11136017,7045,0,1764848906,13006.231860079999,27630.949196579997,53227.200196080004 2025-12-04,11:48:28.000,338,11135955,5725,0,1764848907,13008.360534039988,31322.338907159996,53227.13032488 2025-12-04,11:48:29.000,338,11135980,6124,0,1764848908,13010.637406820002,29015.997504629995,53227.01154384 2025-12-04,11:48:30.000,338,11135942,5205,0,1764848909,13012.58420040999,30400.418440110006,53226.99058248 2025-12-04,11:48:31.000,338,11136007,6845,0,1764848910,13014.227860049992,26708.203981319995,53227.12333776001 2025-12-04,11:48:33.000,338,11135893,6084,0,1764848912,13018.74792406,35008.95635673001,53227.75916568 2025-12-04,11:48:34.000,338,11135955,6925,0,1764848913,13020.97764266999,24855.227374740003,53228.422942080004 2025-12-04,11:48:35.000,338,11135952,5485,0,1764848914,13022.473103489996,32693.768296049995,53229.28934496 2025-12-04,11:48:36.000,338,11135925,6725,0,1764848915,13023.46334106,34996.87414791,53230.050941040005 2025-12-04,11:48:37.000,338,11135954,5405,0,1764848916,13024.271698259989,27612.51572163,53230.77760152 2025-12-04,11:48:38.000,338,11136000,6485,0,1764848917,13024.49399648999,31300.500702420002,53231.511249120005 2025-12-04,11:48:39.000,338,11136029,6885,0,1764848918,13025.147418560002,27609.46344834,53232.279832320004 2025-12-04,11:48:40.000,338,11135976,5405,0,1764848919,13025.69979598,28993.108979519995,53232.96457008001 2025-12-04,11:48:41.000,338,11135998,5965,0,1764848920,13026.009666239996,33605.855226750005,53233.53751392 2025-12-04,11:48:42.000,338,11135972,5525,0,1764848921,13026.157865059991,28531.623585809997,53234.20129032 2025-12-04,11:48:44.000,338,11135973,5925,0,1764848923,13024.979010809991,30837.661875749996,53235.41006208001 2025-12-04,11:48:45.000,338,11135944,6205,0,1764848924,13024.5007328,27146.89953774,53235.920121840005 2025-12-04,11:48:46.000,338,11136026,5325,0,1764848925,13023.766475010001,30375.245996879996,53236.53498840001 2025-12-04,11:48:47.000,338,11135982,6245,0,1764848926,13022.897491019998,29914.775677890008,53237.01011256 2025-12-04,11:48:48.000,338,11136003,5925,0,1764848927,13021.860099279998,30377.092868940003,53237.548120800006 2025-12-04,11:48:49.000,338,11135954,6124,0,1764848928,13020.216439639997,25765.38284382,53237.92542528001 2025-12-04,11:48:50.000,338,11135949,6925,0,1764848929,13018.40437225,31302.3052797,53238.22587144 2025-12-04,11:48:51.000,338,11135937,6845,0,1764848930,13016.915647739988,32227.151135699998,53238.46343352 2025-12-04,11:48:52.000,338,11136008,6045,0,1764848931,13016.767448919993,29001.21547902,53238.603175920005 2025-12-04,11:48:53.000,338,11135964,5405,0,1764848932,13016.969538219993,31309.995880529998,53238.89663496 2025-12-04,11:48:55.000,338,11135976,6365,0,1764848934,13016.20159887999,29005.889052209997,53239.58137272001 2025-12-04,11:48:56.000,338,11136003,5925,0,1764848935,13014.834127949995,27162.048118110004,53239.98662568001 2025-12-04,11:48:57.000,338,11135996,5285,0,1764848936,13013.129841519993,27163.493189760004,53240.30104608001 2025-12-04,11:48:58.000,338,11135927,6685,0,1764848937,13011.27061996,29471.01884613,53240.60149224 2025-12-04,11:48:59.000,338,11135989,6645,0,1764848938,13009.249726959992,29933.399479350002,53240.6923248 2025-12-04,11:49:00.000,338,11135974,5365,0,1764848939,13008.043927469997,34086.18999408001,53240.713286160004 2025-12-04,11:49:01.000,338,11136023,5925,0,1764848940,13006.865073219997,32701.261521239998,53240.685337680006 2025-12-04,11:49:02.000,338,11135971,5645,0,1764848941,13005.962407679988,29471.075239169993,53240.664376320005 2025-12-04,11:49:03.000,338,11135976,6324,0,1764848942,13005.06647844999,32701.176931680006,53240.60149224 2025-12-04,11:49:04.000,338,11136034,6324,0,1764848943,13004.022350399995,29932.673418959996,53240.545595280004 2025-12-04,11:49:06.000,338,11135934,6525,0,1764848945,13001.73874131,32698.66039227,53240.182265040006 2025-12-04,11:49:07.000,338,11135953,5884,0,1764848946,13000.53294181999,35464.943429039995,53240.0984196 2025-12-04,11:49:08.000,338,11135964,5325,0,1764848947,12998.828655389989,30389.217372540006,53239.90976736 2025-12-04,11:49:09.000,338,11136059,5765,0,1764848948,12997.474657079998,29928.916232670003,53239.58835984 2025-12-04,11:49:10.000,338,11135979,6005,0,1764848949,12996.69998143,30391.071293729998,53239.190094 2025-12-04,11:49:11.000,338,11135976,5445,0,1764848950,12996.127395080002,32237.20319508,53238.79182816001 2025-12-04,11:49:12.000,338,11135981,6685,0,1764848951,12995.31230156999,29470.017869670002,53238.435485040005 2025-12-04,11:49:13.000,338,11135942,6245,0,1764848952,12994.21428303999,25779.438809040003,53238.04420632001 2025-12-04,11:49:14.000,338,11135974,5445,0,1764848953,12993.22404547,29471.695562609995,53237.666901840006 2025-12-04,11:49:15.000,338,11135969,5805,0,1764848954,12992.739031149998,27166.763986079997,53237.24767464 2025-12-04,11:49:17.000,338,11135980,5405,0,1764848956,12993.230781779996,30398.543371530002,53236.64678232 2025-12-04,11:49:18.000,338,11135974,6324,0,1764848957,12992.786185319994,31781.328908850002,53236.40922024 2025-12-04,11:49:19.000,338,11135978,5485,0,1764848958,12992.152972179996,30395.871751259998,53236.304413440004 2025-12-04,11:49:20.000,338,11136031,6685,0,1764848959,12991.92393764,29010.217218029997,53236.24851648001 2025-12-04,11:49:21.000,338,11135985,6645,0,1764848960,12991.661221549999,28085.33611638,53236.255503600005 2025-12-04,11:49:22.000,338,11135969,6765,0,1764848961,12991.142525679992,26700.266660940004,53236.185632400004 2025-12-04,11:49:23.000,338,11136023,6845,0,1764848962,12990.83939172999,30853.240453050006,53236.16467104 2025-12-04,11:49:24.000,338,11136006,6245,0,1764848963,12990.52278516,26701.704683460004,53236.05986424001 2025-12-04,11:49:25.000,338,11135950,5485,0,1764848964,12989.775054749996,29931.305887740004,53236.017941520004 2025-12-04,11:49:26.000,338,11135993,6645,0,1764848965,12988.993642789988,27162.774178499996,53235.95505744 2025-12-04,11:49:28.000,338,11135942,6405,0,1764848967,12987.727216509993,26239.267657200005,53235.89916048 2025-12-04,11:49:29.000,338,11136041,5805,0,1764848968,12988.481683229991,29929.769177399998,53235.72448248001 2025-12-04,11:49:30.000,338,11135981,5925,0,1764848969,12989.31698566999,26699.434863600007,53235.703521120005 2025-12-04,11:49:31.000,338,11136007,5405,0,1764848970,12990.58341195,28084.04612559,53235.7314696 2025-12-04,11:49:32.000,338,11136027,5965,0,1764848971,12991.61406737999,28085.49119724,53235.68954688 2025-12-04,11:49:33.000,338,11135997,5684,0,1764848972,12992.523469229993,23935.07623932,53235.752430960005 2025-12-04,11:49:34.000,338,11135976,5285,0,1764848973,12992.93438413999,35009.95028406,53235.8362764 2025-12-04,11:49:35.000,338,11135961,6485,0,1764848974,12993.05563771999,29934.111441479996,53236.03191576001 2025-12-04,11:49:36.000,338,11135950,6205,0,1764848975,12992.880493659999,28087.71872232,53236.15069680001 2025-12-04,11:49:37.000,338,11136070,5325,0,1764848976,12992.408951960002,29471.18097612,53236.41620736001 2025-12-04,11:49:39.000,338,11135957,6485,0,1764848978,12990.711401839995,29006.396589569995,53236.89133152 2025-12-04,11:49:40.000,338,11136004,5325,0,1764848979,12989.694219029996,30389.351306009994,53236.98216408 2025-12-04,11:49:41.000,338,11136018,5085,0,1764848980,12988.865652899993,31773.081426749995,53237.045048160006 2025-12-04,11:49:42.000,338,11135954,5405,0,1764848981,12988.522101089991,29468.2626363,53237.163829200006 2025-12-04,11:49:43.000,338,11135990,5405,0,1764848982,12988.15834034999,29472.203099970007,53237.163829200006 2025-12-04,11:49:44.000,338,11135978,5365,0,1764848983,12988.023614149999,29937.26945172,53237.18479056001 2025-12-04,11:49:45.000,338,11135939,6645,0,1764848984,12987.659853409998,30401.398269180005,53237.17081632 2025-12-04,11:49:46.000,338,11135968,6245,0,1764848985,12986.433844990002,26249.940040019996,53237.359468560004 2025-12-04,11:49:47.000,338,11135930,6565,0,1764848986,12984.52073294999,30403.090060379996,53237.499210960006 2025-12-04,11:49:48.000,338,11135978,5365,0,1764848987,12982.715401870002,29019.493873109997,53237.56908216001 2025-12-04,11:49:50.000,338,11136030,6324,0,1764848989,12979.111476019993,29020.360916100006,53237.70183744 2025-12-04,11:49:51.000,338,11135977,7085,0,1764848990,12976.881757409988,27634.565400270003,53237.82760560001 2025-12-04,11:49:52.000,338,11135981,6605,0,1764848991,12974.214178649992,26709.183810389994,53237.89048968 2025-12-04,11:49:53.000,338,11136011,6685,0,1764848992,12971.12894866999,25784.775000449998,53237.85555408001 2025-12-04,11:49:54.000,338,11136030,5365,0,1764848993,12968.93964792,28090.383293460007,53237.645940480004 2025-12-04,11:49:55.000,338,11136012,5405,0,1764848994,12967.242097799994,27166.41857871,53237.27562312 2025-12-04,11:49:56.000,338,11135938,6124,0,1764848995,12965.03932443,29012.40244833,53236.90530576 2025-12-04,11:49:57.000,338,11136049,5845,0,1764848996,12962.71529747999,30399.67828146,53236.4301816 2025-12-04,11:49:58.000,338,11136036,6124,0,1764848997,12960.48557887,29018.704370549996,53235.73845672 2025-12-04,11:49:59.000,338,11135979,6685,0,1764848998,12959.340406169991,36865.92982002,53235.16551288 2025-12-04,11:50:01.000,338,11136004,5325,0,1764849000,12956.167604159993,27639.753559949997,53234.16635472001 2025-12-04,11:50:02.000,338,11135990,6445,0,1764849001,12954.705824889992,28103.480576999995,53233.63533360001 2025-12-04,11:50:03.000,338,11136033,5925,0,1764849002,12953.567388499992,29029.094788169998,53233.17418368 2025-12-04,11:50:04.000,338,11135957,7085,0,1764849003,12952.79944915999,31338.95370657,53232.66412392 2025-12-04,11:50:05.000,338,11136018,6045,0,1764849004,12952.341380079997,29032.506567090008,53232.09118008 2025-12-04,11:50:06.000,338,11135946,5525,0,1764849005,12952.098872919996,29035.227531270008,53231.57413320001 2025-12-04,11:50:07.000,338,11135952,6205,0,1764849006,12951.977619339996,34576.964522940005,53231.09900904001 2025-12-04,11:50:08.000,338,11136012,6205,0,1764849007,12952.139290779996,32733.335062740007,53230.65183336 2025-12-04,11:50:09.000,338,11135985,6605,0,1764849008,12952.348116389992,26735.04001923,53230.35837432001 2025-12-04,11:50:10.000,338,11135986,5445,0,1764849009,12952.024773509991,32736.500122109996,53230.04395392001 2025-12-04,11:50:12.000,338,11135959,6005,0,1764849011,12949.929781099992,33199.05698358,53229.30331920001 2025-12-04,11:50:13.000,338,11135987,6045,0,1764849012,12950.62362102999,29970.435608369997,53228.898066240006 2025-12-04,11:50:14.000,338,11135992,6165,0,1764849013,12949.949990029992,28124.430591359996,53228.43691632001 2025-12-04,11:50:15.000,338,11135934,5325,0,1764849014,12948.993434009994,31815.7639089,53227.940830800006 2025-12-04,11:50:16.000,338,11135988,6205,0,1764849015,12948.542101239997,27659.39948526,53227.535577840004 2025-12-04,11:50:17.000,338,11135952,6165,0,1764849016,12948.542101239997,29042.51633169,53227.17224760001 2025-12-04,11:50:18.000,338,11135928,5965,0,1764849017,12948.710508989992,29963.809426170003,53226.80193024 2025-12-04,11:50:19.000,338,11136013,5965,0,1764849018,12948.723981609997,32729.211321690003,53226.55738104 2025-12-04,11:50:20.000,338,11135974,5405,0,1764849019,12948.21202205,26264.503542599996,53226.31981896 2025-12-04,11:50:21.000,338,11135936,6324,0,1764849020,12947.100530899996,29031.576081930005,53226.1241796 2025-12-04,11:50:23.000,338,11136002,5325,0,1764849022,12945.739796279995,29488.846095900008,53225.70495240001 2025-12-04,11:50:24.000,338,11135983,6805,0,1764849023,12944.971856939992,28562.519922599997,53225.4604032 2025-12-04,11:50:25.000,338,11135948,6284,0,1764849024,12944.36558903999,26713.09607754,53225.18091840001 2025-12-04,11:50:26.000,338,11136003,6525,0,1764849025,12944.176972359994,31786.291496370002,53224.922394960005 2025-12-04,11:50:27.000,338,11135927,5725,0,1764849026,12943.880574720002,29938.686326850002,53224.42630944 2025-12-04,11:50:28.000,338,11136003,6365,0,1764849027,12944.42621582999,30861.79104774,53224.00708224001 2025-12-04,11:50:29.000,338,11135979,5684,0,1764849028,12946.110293329992,29940.596641080003,53223.3992028 2025-12-04,11:50:30.000,338,11136014,6205,0,1764849029,12947.639435700003,27172.854434399997,53222.65856808 2025-12-04,11:50:31.000,338,11135995,6765,0,1764849030,12949.5929656,30404.00644728,53222.022740160006 2025-12-04,11:50:32.000,338,11136005,6245,0,1764849031,12951.66101276999,33173.40519951,53221.63146144001 2025-12-04,11:50:34.000,338,11135980,6405,0,1764849033,12953.574124810002,31323.332834490007,53221.331015280004 2025-12-04,11:50:35.000,338,11135974,5565,0,1764849034,12953.910940309994,26245.55548116,53221.26114408 2025-12-04,11:50:36.000,338,11135940,5245,0,1764849035,12954.422899869991,33625.09230252,53221.331015280004 2025-12-04,11:50:37.000,338,11135936,5285,0,1764849036,12954.11976591999,31777.733852549994,53221.21922136 2025-12-04,11:50:38.000,338,11135913,5725,0,1764849037,12953.506761709992,27162.816473280007,53221.13537592001 2025-12-04,11:50:39.000,338,11135939,6565,0,1764849038,12952.738822369989,29930.248518239998,53221.016594880006 2025-12-04,11:50:40.000,338,11135954,5365,0,1764849039,12952.86007594999,29930.763104729995,53220.75807144 2025-12-04,11:50:41.000,338,11135926,6324,0,1764849040,12953.14300096999,30852.542589179997,53220.730122960005 2025-12-04,11:50:42.000,338,11135932,6485,0,1764849041,12953.526970639992,30390.331135080007,53220.66723888 2025-12-04,11:50:43.000,338,11135992,6245,0,1764849042,12953.567388499992,34080.296921400004,53220.59736768 2025-12-04,11:50:45.000,338,11135970,5325,0,1764849044,12954.813605850002,28082.572857420004,53220.53448360001 2025-12-04,11:50:46.000,338,11136024,6245,0,1764849045,12956.039614269997,26237.498325570006,53220.37377984 2025-12-04,11:50:47.000,338,11136003,5684,0,1764849046,12956.982697669991,30390.154906829994,53220.31089576 2025-12-04,11:50:48.000,338,11135933,5605,0,1764849047,12957.663064979999,31314.45797982,53220.108269280005 2025-12-04,11:50:49.000,338,11135991,6845,0,1764849048,12958.269332880001,25318.453903560003,53219.891668560005 2025-12-04,11:50:50.000,338,11135966,5405,0,1764849049,12959.293251999996,25781.22223893,53219.76590040001 2025-12-04,11:50:51.000,338,11135970,6245,0,1764849050,12960.32390743,31318.250411760004,53219.88468144001 2025-12-04,11:50:52.000,338,11135975,5645,0,1764849051,12961.60380633,29931.98965335,53220.1152564 2025-12-04,11:50:53.000,338,11135982,6245,0,1764849052,12962.58057128,29006.784291720003,53220.443651040005 2025-12-04,11:50:54.000,338,11136026,6165,0,1764849053,12962.70182486,31773.539620199997,53220.86287824 2025-12-04,11:50:56.000,338,11135992,5525,0,1764849055,12962.317855189998,28539.885166170003,53221.498706160004 2025-12-04,11:50:57.000,338,11135962,6045,0,1764849056,12961.859786109992,28076.404868669997,53221.67338416 2025-12-04,11:50:58.000,338,11135995,6725,0,1764849057,12962.519944489999,28074.261933150003,53221.74325536 2025-12-04,11:50:59.000,338,11136021,6565,0,1764849058,12964.480210699992,29456.250918780002,53221.88998488 2025-12-04,11:51:00.000,338,11135997,6084,0,1764849059,12965.820736389993,27147.18855207,53222.07863712 2025-12-04,11:51:01.000,338,11135988,6405,0,1764849060,12966.56173049,29913.041591910005,53222.25331512 2025-12-04,11:51:02.000,338,11136038,5525,0,1764849061,12967.666485329995,27606.41822418,53222.3161992 2025-12-04,11:51:03.000,338,11135980,5405,0,1764849062,12968.81165802999,31758.412187220005,53222.3860704 2025-12-04,11:51:04.000,338,11135973,5684,0,1764849063,12969.842313459994,28992.57324564,53222.65158096 2025-12-04,11:51:05.000,338,11135914,6124,0,1764849064,12970.691088519998,26688.706087740007,53222.91709152 2025-12-04,11:51:07.000,338,11136024,6084,0,1764849066,12972.240439819994,32228.173259550007,53223.69266184001 2025-12-04,11:51:08.000,338,11135958,5245,0,1764849067,12972.711981519991,30381.942670379998,53224.21669584 2025-12-04,11:51:09.000,338,11135885,5684,0,1764849068,12972.004668969988,29918.448274619994,53224.7616912 2025-12-04,11:51:10.000,338,11135900,6245,0,1764849069,12970.947068299989,30377.92466628,53225.18091840001 2025-12-04,11:51:11.000,338,11135947,5925,0,1764849070,12969.377508069992,27147.301338150006,53225.64905544 2025-12-04,11:51:12.000,338,11135985,5845,0,1764849071,12968.319907399993,25762.65483051,53225.809759200005 2025-12-04,11:51:13.000,338,11135959,5965,0,1764849072,12968.191917509997,27608.65279839,53226.01238568 2025-12-04,11:51:14.000,338,11135894,5485,0,1764849073,12968.643250279994,31762.705107390007,53226.13116672 2025-12-04,11:51:15.000,338,11135983,5684,0,1764849074,12969.586333679988,28535.796670769996,53226.194050800004 2025-12-04,11:51:16.000,338,11135962,6245,0,1764849075,12971.021167709994,28998.727136129994,53226.5084712 2025-12-04,11:51:18.000,338,11135924,5605,0,1764849077,12973.850417909991,26693.182285290008,53227.00455672001 2025-12-04,11:51:19.000,338,11135967,5925,0,1764849078,12975.359351350002,27613.580140260005,53227.388848320006 2025-12-04,11:51:20.000,338,11135959,5805,0,1764849079,12975.938674009994,28995.639617189998,53227.82903688 2025-12-04,11:51:21.000,338,11136005,5805,0,1764849080,12976.356325230001,28072.140145020006,53228.12948304001 2025-12-04,11:51:22.000,338,11136031,5684,0,1764849081,12976.706613349997,31301.057583689995,53228.54871024 2025-12-04,11:51:23.000,338,11135932,6324,0,1764849082,12977.050165159999,24842.560088130005,53228.85614352 2025-12-04,11:51:24.000,338,11135979,6685,0,1764849083,12977.703587229997,35451.95893158,53229.17755104 2025-12-04,11:51:25.000,338,11136031,6605,0,1764849084,12978.40416346999,35911.830074519996,53229.4779972 2025-12-04,11:51:26.000,338,11136015,5725,0,1764849085,12978.781396829996,29452.225865550005,53229.84132744 2025-12-04,11:51:27.000,338,11135952,5245,0,1764849086,12978.37048192,28989.19671237,53230.050941040005 2025-12-04,11:51:29.000,338,11135958,5565,0,1764849088,12978.397427159995,28526.668047419997,53230.52606520001 2025-12-04,11:51:30.000,338,11135954,6005,0,1764849089,12979.515654619994,26220.383037930005,53230.76362728001 2025-12-04,11:51:31.000,338,11135938,5485,0,1764849090,12980.627145769999,29449.06785531,53230.95227952001 2025-12-04,11:51:32.000,338,11135918,5205,0,1764849091,12981.839681569989,30372.095035770006,53231.28067416 2025-12-04,11:51:33.000,338,11135970,5365,0,1764849092,12983.126316779999,31294.727464950003,53231.49727488 2025-12-04,11:51:34.000,338,11135886,4925,0,1764849093,12984.43989722999,25759.708294170006,53231.62304304001 2025-12-04,11:51:35.000,338,11135947,5805,0,1764849094,12986.204810449992,32218.593491880005,53231.895540720005 2025-12-04,11:51:36.000,338,11135903,5725,0,1764849095,12987.646380789993,28990.120148400005,53232.18899976 2025-12-04,11:51:37.000,338,11135966,6565,0,1764849096,12989.101423749999,22994.38393908,53232.43354896 2025-12-04,11:51:38.000,338,11135975,5765,0,1764849097,12990.65751135999,25762.99318875,53232.72002088 2025-12-04,11:51:40.000,338,11135960,6525,0,1764849099,12994.679088429992,27611.021306070004,53233.72616616 2025-12-04,11:51:41.000,338,11135969,5884,0,1764849100,12996.033086739997,25305.645634350003,53234.35500696001 2025-12-04,11:51:42.000,338,11135952,5485,0,1764849101,12996.77408083999,28996.73928147,53235.06070608 2025-12-04,11:51:43.000,338,11135989,6605,0,1764849102,12997.380348739993,34532.132056140006,53235.68954688 2025-12-04,11:51:44.000,338,11135902,5325,0,1764849103,12998.04050712,31301.65675974,53236.353323280004 2025-12-04,11:51:45.000,338,11136097,5565,0,1764849104,12999.185679819995,34531.356651840004,53236.86338304 2025-12-04,11:51:46.000,338,11135976,6245,0,1764849105,13000.5194692,28995.865189350006,53237.61799200001 2025-12-04,11:51:47.000,338,11135930,6205,0,1764849106,13002.122710980002,31302.389869260005,53238.21189720001 2025-12-04,11:51:48.000,338,11135897,6084,0,1764849107,13003.76637061999,27611.500646910004,53238.86169936001 2025-12-04,11:51:49.000,338,11135993,5965,0,1764849108,13005.27530406,28071.463428539995,53239.4695788 2025-12-04,11:51:51.000,338,11135998,6205,0,1764849110,13008.454842379993,24378.974053679995,53240.74123464 2025-12-04,11:51:52.000,338,11135963,5884,0,1764849111,13009.687587109998,32219.12922576,53241.41898528 2025-12-04,11:51:53.000,338,11135963,5645,0,1764849112,13011.034849109994,32216.922848069997,53241.93603216 2025-12-04,11:51:54.000,338,11136011,5725,0,1764849113,13011.796052140002,28986.532141229996,53242.683654 2025-12-04,11:51:55.000,338,11135963,6885,0,1764849114,13012.52357361999,27140.47073118,53243.228649360004 2025-12-04,11:51:56.000,338,11135964,5285,0,1764849115,13013.426239159999,28061.756776530005,53243.74569624001 2025-12-04,11:51:57.000,338,11136008,6245,0,1764849116,13014.113342780001,27138.109272629998,53244.34658856001 2025-12-04,11:51:58.000,338,11135969,6965,0,1764849117,13014.322168389997,31288.785048360005,53244.856648320005 2025-12-04,11:51:59.000,338,11136030,5485,0,1764849118,13014.793710089994,30828.265385460007,53245.24792704 2025-12-04,11:52:00.000,338,11135975,6605,0,1764849119,13015.312405960001,32675.722523250006,53245.46452776 2025-12-04,11:52:02.000,338,11135977,5805,0,1764849121,13016.929120359993,33140.499860669996,53246.079394320004 2025-12-04,11:52:03.000,338,11135893,5845,0,1764849122,13017.764422799992,30836.625653640003,53246.44971168 2025-12-04,11:52:04.000,338,11136042,5205,0,1764849123,13018.101238299998,28993.623566010006,53246.78509344 2025-12-04,11:52:05.000,338,11136000,6205,0,1764849124,13017.602751359991,29455.926658800003,53247.04361688 2025-12-04,11:52:06.000,338,11135984,5445,0,1764849125,13016.861757259998,26688.402975150006,53247.51175392001 2025-12-04,11:52:07.000,338,11135974,6405,0,1764849126,13016.1477084,24843.821882400007,53247.68643192 2025-12-04,11:52:08.000,338,11135920,5125,0,1764849127,13015.386505369992,30842.236761120002,53248.07072352 2025-12-04,11:52:09.000,338,11135947,5645,0,1764849128,13015.285460719992,28538.898287970005,53248.30129848001 2025-12-04,11:52:10.000,338,11136005,5925,0,1764849129,13015.622276219998,31310.728990050004,53248.448028000006 2025-12-04,11:52:11.000,338,11135953,6645,0,1764849130,13016.22180780999,26237.949469889994,53248.622706 2025-12-04,11:52:13.000,338,11135979,5684,0,1764849132,13017.434343609995,30852.218329199997,53249.24455968 2025-12-04,11:52:14.000,338,11136001,6605,0,1764849133,13018.52562583,26700.393545280007,53249.51705736 2025-12-04,11:52:15.000,338,11135913,5525,0,1764849134,13019.421555059998,27622.800402299996,53249.89436184 2025-12-04,11:52:16.000,338,11136011,5684,0,1764849135,13019.583226499999,27160.934355570003,53250.1598724 2025-12-04,11:52:17.000,338,11136017,6685,0,1764849136,13019.441763989998,28544.579886749998,53250.48127992001 2025-12-04,11:52:18.000,338,11135870,6165,0,1764849137,13019.010640150002,26698.335199320005,53250.76775184001 2025-12-04,11:52:19.000,338,11136023,6605,0,1764849138,13018.39763593999,29003.379561930007,53251.04024952 2025-12-04,11:52:20.000,338,11136028,6284,0,1764849139,13017.979984719997,29462.792511420004,53251.277811600004 2025-12-04,11:52:21.000,338,11135959,6805,0,1764849140,13017.292881099995,32228.913418199998,53251.55729640001 2025-12-04,11:52:22.000,338,11136050,6245,0,1764849141,13016.403688179991,30844.901332260008,53251.662103200004 2025-12-04,11:52:24.000,338,11135936,5325,0,1764849143,13018.155128779988,28540.434998309996,53251.62018048 2025-12-04,11:52:25.000,338,11135911,5765,0,1764849144,13019.098212179997,29463.31414704,53251.55729640001 2025-12-04,11:52:26.000,338,11135933,5884,0,1764849145,13020.074977129996,27156.035210219998,53251.466463840006 2025-12-04,11:52:27.000,338,11135962,6324,0,1764849146,13021.530020090002,27616.04028663,53251.592232 2025-12-04,11:52:28.000,338,11135986,5565,0,1764849147,13023.032217219989,32229.244727309997,53251.62716760001 2025-12-04,11:52:29.000,338,11135917,6645,0,1764849148,13024.527678039994,31767.392778840003,53251.73896152 2025-12-04,11:52:30.000,338,11135942,6405,0,1764849149,13026.93254070999,26693.689822650005,53251.92761376 2025-12-04,11:52:31.000,338,11135796,5285,0,1764849150,13029.344139689994,30845.119855290002,53252.19312432 2025-12-04,11:52:32.000,338,11135916,5205,0,1764849151,13030.83960051,26230.22362341,53252.59837728 2025-12-04,11:52:33.000,338,11135961,6725,0,1764849152,13032.240752990001,29457.322386540007,53253.1293984 2025-12-04,11:52:35.000,338,11135966,5165,0,1764849154,13033.971984659998,29915.283215250005,53254.26829896001 2025-12-04,11:52:36.000,338,11135951,5884,0,1764849155,13034.160601339994,29454.650766270002,53254.701500400006 2025-12-04,11:52:37.000,338,11136035,6885,0,1764849156,13034.571516249991,32685.358683960003,53255.09976624 2025-12-04,11:52:38.000,338,11135958,5445,0,1764849157,13034.638879350001,30379.820882250002,53255.421173760005 2025-12-04,11:52:39.000,338,11135929,6525,0,1764849158,13034.052820379999,26689.467393779996,53255.72161992 2025-12-04,11:52:40.000,338,11136010,6205,0,1764849159,13032.651667899998,24844.124994989994,53255.89629792001 2025-12-04,11:52:41.000,338,11135918,5285,0,1764849160,13031.135998149992,28995.696010230007,53255.987130479996 2025-12-04,11:52:42.000,338,11135956,5485,0,1764849161,13029.72137305,31301.579219310006,53255.93123352 2025-12-04,11:52:43.000,338,11135969,6605,0,1764849162,13027.585962780002,29916.192553019995,53255.72860704001 2025-12-04,11:52:44.000,338,11135994,5445,0,1764849163,13025.329298930003,25302.071725439993,53255.435148 2025-12-04,11:52:46.000,338,11136022,6324,0,1764849165,13021.408766510001,28069.447377360004,53254.561758 2025-12-04,11:52:47.000,338,11135954,6205,0,1764849166,13019.872887829995,32220.70823088,53253.92593008 2025-12-04,11:52:48.000,338,11136022,6084,0,1764849167,13018.411108559994,28529.741468099994,53253.359973360006 2025-12-04,11:52:49.000,338,11135994,6205,0,1764849168,13016.39021556,23916.276209610005,53252.71715832 2025-12-04,11:52:50.000,338,11136027,5805,0,1764849169,13015.06316248999,30835.836151080002,53252.02543344 2025-12-04,11:52:51.000,338,11135994,5285,0,1764849170,13013.88430823999,29451.549149069993,53251.298772960006 2025-12-04,11:52:52.000,338,11135997,6725,0,1764849171,13013.56096535999,28990.747520970006,53250.558138240005 2025-12-04,11:52:53.000,338,11135981,6645,0,1764849172,13013.554229049994,27608.420177099993,53249.89436184 2025-12-04,11:52:54.000,338,11135911,5925,0,1764849173,13012.678508749996,29454.594373230007,53249.29346952 2025-12-04,11:52:55.000,338,11135920,5085,0,1764849174,13011.439027709996,31300.21873722,53248.82533248001 2025-12-04,11:52:57.000,338,11135960,5445,0,1764849176,13008.69061323,30378.55908798,53247.74232888 2025-12-04,11:52:58.000,338,11135971,6645,0,1764849177,13007.417450639994,25765.742349449996,53247.17637216001 2025-12-04,11:52:59.000,338,11136004,6165,0,1764849178,13006.54846664999,33606.926694509995,53246.79208056001 2025-12-04,11:53:00.000,338,11135914,5485,0,1764849179,13005.14731416999,31299.38693988,53246.379840479996 2025-12-04,11:53:01.000,338,11135974,5325,0,1764849180,13003.389137259997,30376.352710289997,53246.00253600001 2025-12-04,11:53:02.000,338,11135963,5765,0,1764849181,13002.082293120002,27147.900514199995,53245.54837320001 2025-12-04,11:53:03.000,338,11135988,5645,0,1764849182,13000.45210609999,27611.69802255,53244.8845968 2025-12-04,11:53:04.000,338,11135923,6565,0,1764849183,12999.414714359991,27614.559969330003,53244.27671736001 2025-12-04,11:53:05.000,338,11135938,5445,0,1764849184,12999.421450670001,30846.628369109996,53243.68979928 2025-12-04,11:53:06.000,338,11136022,5044,0,1764849185,12999.818892959993,31311.208330890004,53243.130829680005 2025-12-04,11:53:08.000,338,11135980,6284,0,1764849187,13000.35779776,30393.552587490005,53242.32731088 2025-12-04,11:53:09.000,338,11135922,6284,0,1764849188,12999.798684029993,25319.081276130004,53242.14564576001 2025-12-04,11:53:10.000,338,11136004,5245,0,1764849189,12999.145261959995,31778.241389910007,53241.99192912 2025-12-04,11:53:11.000,338,11135961,6805,0,1764849190,12998.545730370002,27624.541537409998,53241.908083680006 2025-12-04,11:53:12.000,338,11135993,6685,0,1764849191,12997.333194569997,26701.28878479,53241.75436704 2025-12-04,11:53:13.000,338,11135994,6205,0,1764849192,12996.89533441999,29930.424746489996,53241.670521600005 2025-12-04,11:53:14.000,338,11135961,5605,0,1764849193,12997.380348739993,28546.46905359,53241.740392800006 2025-12-04,11:53:15.000,338,11136007,6124,0,1764849194,12997.663273759994,32237.090408999997,53241.740392800006 2025-12-04,11:53:16.000,338,11136000,6445,0,1764849195,12997.9596714,29468.74902627,53241.75436704 2025-12-04,11:53:17.000,338,11136029,6725,0,1764849196,12998.552466679997,29930.650318650005,53241.79628976 2025-12-04,11:53:19.000,338,11135972,5365,0,1764849198,12998.208914869996,28085.836604609998,53242.292375280005 2025-12-04,11:53:20.000,338,11136008,6205,0,1764849199,12997.946198779995,29469.41869362,53242.58583432 2025-12-04,11:53:21.000,338,11135963,5925,0,1764849200,12997.89904461,25776.851778330005,53242.77448656 2025-12-04,11:53:22.000,338,11135997,5805,0,1764849201,12997.986616639995,29465.280854309996,53243.17275240001 2025-12-04,11:53:23.000,338,11135974,5405,0,1764849202,12997.393821359998,28077.215518619996,53243.54306976 2025-12-04,11:53:24.000,338,11136014,5405,0,1764849203,12995.871415299996,29458.083692579996,53243.84351592001 2025-12-04,11:53:25.000,338,11135988,6324,0,1764849204,12994.887914040002,29456.180427479994,53244.10203936 2025-12-04,11:53:26.000,338,11135992,5285,0,1764849205,12993.776422889998,31761.83101527,53244.39549840001 2025-12-04,11:53:27.000,338,11136039,5725,0,1764849206,12992.307907310002,32683.46951712,53244.570176400004 2025-12-04,11:53:28.000,338,11135948,6284,0,1764849207,12990.987590550001,26686.668889170003,53244.6749832 2025-12-04,11:53:30.000,338,11136060,6205,0,1764849209,12988.353693339996,33608.540945279994,53244.52825368 2025-12-04,11:53:31.000,338,11135951,5884,0,1764849210,12987.06032181999,29918.53286418,53244.47934384 2025-12-04,11:53:32.000,338,11135992,6365,0,1764849211,12985.207836569993,22076.24180571,53244.20684616001 2025-12-04,11:53:33.000,338,11136024,6445,0,1764849212,12982.755819730002,29457.985004760005,53243.89242576001 2025-12-04,11:53:34.000,338,11135958,5605,0,1764849213,12980.485683259998,26691.81475407,53243.36140464001 2025-12-04,11:53:35.000,338,11135978,5365,0,1764849214,12979.111476019993,28077.8217438,53242.7535252 2025-12-04,11:53:36.000,338,11135988,5285,0,1764849215,12978.249228339999,33155.288935410004,53242.173594240005 2025-12-04,11:53:37.000,338,11135873,6485,0,1764849216,12977.831577119992,34081.95346695,53241.44693376001 2025-12-04,11:53:38.000,338,11135988,5965,0,1764849217,12977.717059850002,27164.571706650007,53240.70629904001 2025-12-04,11:53:39.000,338,11135948,6005,0,1764849218,12977.973039629993,28088.515274010002,53240.03553552001 2025-12-04,11:53:41.000,338,11135986,6365,0,1764849220,12975.110107879991,29010.795246690002,53239.04336448 2025-12-04,11:53:42.000,338,11135958,6365,0,1764849221,12973.439502999994,30394.10241963,53238.54029184 2025-12-04,11:53:43.000,338,11136011,6685,0,1764849222,12972.018141589993,25317.438828840008,53238.002283600006 2025-12-04,11:53:44.000,338,11135855,5725,0,1764849223,12970.044402759995,25778.97356646,53237.50619808 2025-12-04,11:53:45.000,338,11136032,6284,0,1764849224,12968.528733009989,21164.937328440006,53236.84242168 2025-12-04,11:53:46.000,338,11135962,5445,0,1764849225,12967.201679939993,27623.618101379994,53236.22755512001 2025-12-04,11:53:47.000,338,11135966,5365,0,1764849226,12966.568466799996,28085.34316551,53235.50788176001 2025-12-04,11:53:48.000,338,11135946,5884,0,1764849227,12965.551283989997,28085.15988813,53234.78122128 2025-12-04,11:53:49.000,338,11136051,6045,0,1764849228,12964.796817269998,28085.850702869997,53234.09648352001 2025-12-04,11:53:50.000,338,11135972,6005,0,1764849229,12963.97498744999,29931.35523165,53233.46764272001 2025-12-04,11:53:52.000,338,11136000,6725,0,1764849231,12963.543863609993,28089.206088749997,53231.83265664 2025-12-04,11:53:53.000,338,11135968,6284,0,1764849232,12963.69206242999,29474.19095463,53231.03612496 2025-12-04,11:53:54.000,338,11135994,6124,0,1764849233,12963.99519637999,32243.364134699994,53230.34440008 2025-12-04,11:53:55.000,338,11136059,5645,0,1764849234,12964.298330329992,28090.890830820004,53229.63870096001 2025-12-04,11:53:56.000,338,11135971,6005,0,1764849235,12964.567782730002,30398.40238893,53228.89107912001 2025-12-04,11:53:57.000,338,11135987,5765,0,1764849236,12964.763135719993,28092.490983330004,53228.17839288001 2025-12-04,11:53:58.000,338,11135961,5565,0,1764849237,12966.103661409994,28556.07701778,53227.437758160006 2025-12-04,11:53:59.000,338,11135986,6205,0,1764849238,12967.814684149991,27635.474738040008,53226.613278 2025-12-04,11:54:00.000,338,11135924,6205,0,1764849239,12969.128264599996,33173.475690809995,53226.026359920004 2025-12-04,11:54:01.000,338,11135972,6205,0,1764849240,12970.664143280002,29020.875502590003,53225.390532 2025-12-04,11:54:03.000,338,11135909,6525,0,1764849242,12973.55402027,29943.874486529996,53224.98527904 2025-12-04,11:54:04.000,338,11135955,6084,0,1764849243,12975.278515630001,27176.245065929994,53224.81758816 2025-12-04,11:54:05.000,338,11135911,6645,0,1764849244,12976.625777629997,28560.55321533,53224.85951088 2025-12-04,11:54:06.000,338,11135901,6525,0,1764849245,12977.36677172999,28098.63782469,53224.89444648001 2025-12-04,11:54:07.000,338,11135989,5684,0,1764849246,12977.636224130001,28558.98125934,53225.03418888001 2025-12-04,11:54:08.000,338,11136017,5805,0,1764849247,12978.222283099989,31789.153443150004,53224.99226616001 2025-12-04,11:54:09.000,338,11135990,6365,0,1764849248,12979.899624289996,30405.9379089,53225.03418888001 2025-12-04,11:54:10.000,338,11136017,5884,0,1764849249,12981.880099429989,31790.394090030008,53225.0761116 2025-12-04,11:54:11.000,338,11135917,5805,0,1764849250,12984.68240438999,32251.336700729997,53225.22284112 2025-12-04,11:54:12.000,338,11135955,5925,0,1764849251,12987.255674809996,28097.34078477,53225.43944184 2025-12-04,11:54:14.000,338,11135952,5645,0,1764849253,12988.973433859988,29475.995531909997,53226.312831840005 2025-12-04,11:54:15.000,338,11136017,6525,0,1764849254,12989.714427959996,31318.377296100007,53226.99058248 2025-12-04,11:54:16.000,338,11136048,6165,0,1764849255,12990.010825600002,27625.46497344,53227.5914748 2025-12-04,11:54:17.000,338,11135945,6925,0,1764849256,12990.45542205999,31777.317953880003,53228.255251200004 2025-12-04,11:54:18.000,338,11135962,6124,0,1764849257,12991.432187009988,28546.49020098,53228.9539632 2025-12-04,11:54:19.000,338,11135961,6805,0,1764849258,12992.456106129997,26237.73094686,53229.68761080001 2025-12-04,11:54:20.000,338,11135957,5645,0,1764849259,12992.745767459994,29926.822641060004,53230.37234856 2025-12-04,11:54:21.000,338,11135986,5365,0,1764849260,12992.617777569998,30385.897232310002,53231.16888024001 2025-12-04,11:54:22.000,338,11135984,5605,0,1764849261,12992.94112045,32691.131921430002,53231.944450560004 2025-12-04,11:54:23.000,338,11135916,6124,0,1764849262,12992.745767459994,32228.046375210004,53232.59425272 2025-12-04,11:54:25.000,338,11135992,5445,0,1764849264,12991.344614979993,26690.433124589996,53233.754114639996 2025-12-04,11:54:26.000,338,11135962,6245,0,1764849265,12991.129053060002,32224.197550230005,53234.243213040005 2025-12-04,11:54:27.000,338,11135990,5365,0,1764849266,12991.236834019997,28992.89750562,53234.6834016 2025-12-04,11:54:28.000,338,11136009,5925,0,1764849267,12991.196416159997,30375.260095139995,53235.01179624 2025-12-04,11:54:29.000,338,11136002,5245,0,1764849268,12990.980854239991,30835.779758040007,53235.27031968001 2025-12-04,11:54:30.000,338,11135908,6405,0,1764849269,12990.590148259995,28068.150337440005,53235.29128104001 2025-12-04,11:54:31.000,338,11135963,6525,0,1764849270,12990.947172690001,31297.377937829995,53235.29128104001 2025-12-04,11:54:32.000,338,11135931,5965,0,1764849271,12991.769002509995,26223.94284858,53235.22839696 2025-12-04,11:54:33.000,338,11135979,5645,0,1764849272,12992.988274619995,26223.428262090005,53235.14455152001 2025-12-04,11:54:34.000,338,11135960,5485,0,1764849273,12994.167128869994,28066.162482779997,53235.14455152001 2025-12-04,11:54:36.000,338,11135989,6805,0,1764849275,12993.554124659997,34978.574606430004,53235.1375644 2025-12-04,11:54:37.000,338,11135940,6045,0,1764849276,12993.439607389992,32210.98043148,53235.081667440005 2025-12-04,11:54:38.000,338,11135986,6205,0,1764849277,12994.025666359994,23909.91084522,53235.03974472 2025-12-04,11:54:39.000,338,11135966,5365,0,1764849278,12994.15365624999,32213.482872630004,53234.92096368 2025-12-04,11:54:40.000,338,11135968,5245,0,1764849279,12994.227755659995,29446.98131283,53234.90000232 2025-12-04,11:54:41.000,338,11135984,6324,0,1764849280,12994.719506289992,35905.26028536,53234.80218264 2025-12-04,11:54:42.000,338,11135988,5205,0,1764849281,12995.65585337999,28525.462646190004,53234.795195520004 2025-12-04,11:54:43.000,338,11135984,5205,0,1764849282,12996.915543349991,26219.501896679998,53234.73929856001 2025-12-04,11:54:44.000,338,11136011,6765,0,1764849283,12997.71042792999,29909.235061710002,53234.87904096 2025-12-04,11:54:45.000,338,11136029,6645,0,1764849284,12997.663273759994,27602.400220080002,53234.93493792001 2025-12-04,11:54:47.000,338,11135949,6925,0,1764849286,12997.737373169999,29910.764722919994,53234.983847760006 2025-12-04,11:54:48.000,338,11135937,6965,0,1764849287,12998.464894650002,30371.925856650007,53235.01179624 2025-12-04,11:54:49.000,338,11135982,6165,0,1764849288,13000.041191189994,29909.531125170004,53234.93493792001 2025-12-04,11:54:50.000,338,11135955,5845,0,1764849289,13001.43560736,31752.638949750006,53234.87904096 2025-12-04,11:54:51.000,338,11135988,5325,0,1764849290,13003.05905807,29906.189837550002,53234.95589928001 2025-12-04,11:54:52.000,338,11135925,6685,0,1764849291,13004.419792690001,28981.788076740006,53235.10961592 2025-12-04,11:54:53.000,338,11135945,5845,0,1764849292,13005.120368929995,31746.893908800004,53235.30525528 2025-12-04,11:54:54.000,338,11135936,5325,0,1764849293,13005.19446834,27133.231274670004,53235.51486888 2025-12-04,11:54:55.000,338,11135969,6845,0,1764849294,13005.544756459996,30360.94331211,53235.7664052 2025-12-04,11:54:56.000,338,11135972,6005,0,1764849295,13006.69666547,31283.047056540003,53236.05287712 2025-12-04,11:54:58.000,338,11135880,5365,0,1764849297,13010.03113892,28053.720768330008,53236.78652472 2025-12-04,11:54:59.000,338,11136060,5605,0,1764849298,13011.277356269995,32203.684581930007,53237.22671328 2025-12-04,11:55:00.000,338,11135927,5805,0,1764849299,13012.025086679998,28512.125692229994,53237.63895336001 2025-12-04,11:55:01.000,338,11135996,6324,0,1764849300,13012.496628379995,28048.50441213,53238.030232080004 2025-12-04,11:55:02.000,338,11135976,5605,0,1764849301,13012.826707569991,32197.629379260004,53238.3516396 2025-12-04,11:55:03.000,338,11135935,5725,0,1764849302,13013.338667129989,33581.59212129,53238.59618880001 2025-12-04,11:55:04.000,338,11135973,5645,0,1764849303,13014.409740419993,28510.208328869994,53238.79881528 2025-12-04,11:55:05.000,338,11135986,6045,0,1764849304,13016.01971850999,32661.892130189997,53238.99445464 2025-12-04,11:55:06.000,338,11136024,6005,0,1764849305,13017.6296966,30816.96563007,53239.23201672 2025-12-04,11:55:07.000,338,11135927,6765,0,1764849306,13018.82875978,30355.50138375,53239.47656592 2025-12-04,11:55:09.000,338,11135998,5605,0,1764849308,13021.19994089999,29895.468110820002,53239.83989616001 2025-12-04,11:55:10.000,338,11135996,6124,0,1764849309,13022.749292200002,26667.572796000008,53240.07745824 2025-12-04,11:55:11.000,338,11136002,5165,0,1764849310,13023.840574419992,32662.99179447,53240.3080332 2025-12-04,11:55:12.000,338,11135964,5445,0,1764849311,13024.945329260001,27589.183101329996,53240.64341496 2025-12-04,11:55:13.000,338,11135937,6765,0,1764849312,13025.706532289994,24820.150903860005,53240.853028560006 2025-12-04,11:55:14.000,338,11135986,5285,0,1764849313,13026.373426979997,28968.620301899995,53241.237320160006 2025-12-04,11:55:15.000,338,11136029,6645,0,1764849314,13026.514889489998,31272.543852839997,53241.48885648 2025-12-04,11:55:16.000,338,11135964,6324,0,1764849315,13026.06355672,25737.771401610007,53241.59366328001 2025-12-04,11:55:17.000,338,11135986,6205,0,1764849316,13026.413844839997,35421.612426930005,53241.73340568001 2025-12-04,11:55:18.000,338,11135983,5565,0,1764849317,13027.2626199,27120.606282840003,53241.79628976 2025-12-04,11:55:20.000,338,11136028,6284,0,1764849319,13029.586646849995,28505.04131658,53242.15962 2025-12-04,11:55:21.000,338,11136019,5645,0,1764849320,13029.903253420001,31271.366648130002,53242.38320784001 2025-12-04,11:55:22.000,338,11135984,6245,0,1764849321,13029.734845669991,29426.01720021,53242.57186008001 2025-12-04,11:55:23.000,338,11135954,5245,0,1764849322,13030.058188549992,33575.10692169001,53242.81640928001 2025-12-04,11:55:24.000,338,11135982,5965,0,1764849323,13030.61730228,29424.050492940005,53243.081919840006 2025-12-04,11:55:25.000,338,11136040,6245,0,1764849324,13030.81265526999,29423.719183830006,53243.396340240004 2025-12-04,11:55:26.000,338,11135979,6645,0,1764849325,13030.886754679996,28040.52479697,53243.75967048 2025-12-04,11:55:27.000,338,11135949,6005,0,1764849326,13031.061898740001,27118.484494710006,53244.02518104 2025-12-04,11:55:28.000,338,11135920,5205,0,1764849327,13031.331351139997,30347.324392950002,53244.32562720001 2025-12-04,11:55:29.000,338,11135974,5445,0,1764849328,13031.722057119994,30348.684875039995,53244.640047600005 2025-12-04,11:55:31.000,338,11136018,5405,0,1764849330,13032.03192737999,29428.27292181,53245.21299144001 2025-12-04,11:55:32.000,338,11135890,6284,0,1764849331,13032.368742879997,27123.53167179,53245.576321680004 2025-12-04,11:55:33.000,338,11135935,5765,0,1764849332,13032.631458969998,32197.52364231,53245.90471632001 2025-12-04,11:55:34.000,338,11135910,5245,0,1764849333,13031.964564279995,28509.263745450007,53246.379840479996 2025-12-04,11:55:35.000,338,11135967,5965,0,1764849334,13031.344823760002,31277.865945989994,53246.63836392 2025-12-04,11:55:36.000,338,11135974,5205,0,1764849335,13030.59709335,28972.440930359997,53247.07855248001 2025-12-04,11:55:37.000,338,11135916,5405,0,1764849336,13030.125551650002,32201.069354699997,53247.36502440001 2025-12-04,11:55:38.000,338,11135958,5925,0,1764849337,13029.404766479995,31740.253628339997,53247.707393280005 2025-12-04,11:55:39.000,338,11136002,5245,0,1764849338,13027.922778279994,33584.9545563,53247.972903840004 2025-12-04,11:55:40.000,338,11135985,5925,0,1764849339,13025.309090000002,30355.882036769995,53248.15456896001 2025-12-04,11:55:42.000,338,11135977,5884,0,1764849341,13020.054768199996,28511.307993149996,53248.161556080006 2025-12-04,11:55:43.000,338,11136038,6205,0,1764849342,13017.926094239992,35429.36646993,53247.993865200006 2025-12-04,11:55:44.000,338,11136034,6205,0,1764849343,13015.844574449999,26205.819535350005,53247.81918720001 2025-12-04,11:55:45.000,338,11135953,6525,0,1764849344,13013.62832846,24361.506309539996,53247.490792560006 2025-12-04,11:55:46.000,338,11135949,6885,0,1764849345,13011.28409257999,31740.429856589995,53247.17637216001 2025-12-04,11:55:47.000,338,11135949,6565,0,1764849346,13008.899438839995,34968.3463188,53246.68727376 2025-12-04,11:55:48.000,338,11135966,5245,0,1764849347,13006.966117869997,27127.274759820008,53246.21913672001 2025-12-04,11:55:49.000,338,11136044,5325,0,1764849348,13005.11363262,34967.49337407001,53245.7929224 2025-12-04,11:55:50.000,338,11135973,6525,0,1764849349,13003.294828919992,28511.350287930007,53245.2688884 2025-12-04,11:55:51.000,338,11136003,5884,0,1764849350,13001.34803532999,28511.977660499993,53244.75184152001 2025-12-04,11:55:53.000,338,11135989,5845,0,1764849352,12996.69324511999,31741.1841135,53243.752683360006 2025-12-04,11:55:54.000,338,11135904,6405,0,1764849353,12994.409636029995,26208.216239550005,53243.16576528 2025-12-04,11:55:55.000,338,11135984,5405,0,1764849354,12991.86331085,28515.551569410003,53242.65570552 2025-12-04,11:55:56.000,338,11135962,6084,0,1764849355,12990.253332759989,33128.558634450004,53242.18756848001 2025-12-04,11:55:57.000,338,11136010,5365,0,1764849356,12988.589464190001,28977.770072640007,53241.621611760005 2025-12-04,11:55:58.000,338,11135954,5405,0,1764849357,12986.494471780003,26209.86573597,53241.29321712 2025-12-04,11:55:59.000,338,11135999,6084,0,1764849358,12984.143499589998,26670.99867318,53240.92289976001 2025-12-04,11:56:00.000,338,11135992,5245,0,1764849359,12981.698219059988,27593.560611060006,53240.53162104 2025-12-04,11:56:01.000,338,11135987,5925,0,1764849360,12978.855496240001,29438.296784670005,53240.14732944 2025-12-04,11:56:02.000,338,11135997,5805,0,1764849361,12975.615331129993,27132.131610390003,53239.69316664 2025-12-04,11:56:04.000,338,11135964,5445,0,1764849363,12969.518970579993,33129.38338266,53238.57522744001 2025-12-04,11:56:05.000,338,11135895,5845,0,1764849364,12966.986118020002,27597.219109530008,53237.95337376001 2025-12-04,11:56:06.000,338,11135987,6645,0,1764849365,12964.655354759998,29906.633932740006,53237.32453296001 2025-12-04,11:56:07.000,338,11135994,6405,0,1764849366,12962.81634212999,29448.144419279997,53236.75158912001 2025-12-04,11:56:08.000,338,11136031,6084,0,1764849367,12961.35456285999,28988.703273270003,53236.22755512001 2025-12-04,11:56:09.000,338,11135952,5405,0,1764849368,12959.643540119992,28068.093944399996,53235.703521120005 2025-12-04,11:56:10.000,338,11135952,5445,0,1764849369,12958.276069189997,30376.211727689995,53235.298268160004 2025-12-04,11:56:11.000,338,11135983,6685,0,1764849370,12957.285831619993,27148.027398539998,53234.84410536 2025-12-04,11:56:12.000,338,11135974,5485,0,1764849371,12955.44008267999,26686.936756109993,53234.45282664001 2025-12-04,11:56:13.000,338,11135939,6565,0,1764849372,12953.203627759991,27608.751486210007,53233.956741120004 2025-12-04,11:56:15.000,338,11135978,5405,0,1764849374,12946.99274994,33602.443447829995,53232.92264736001 2025-12-04,11:56:16.000,338,11135924,5165,0,1764849375,12943.920992580002,30833.749608600003,53232.21694824 2025-12-04,11:56:17.000,338,11135938,5365,0,1764849376,12941.307304299997,29448.835234020007,53231.65797864 2025-12-04,11:56:18.000,338,11135966,5445,0,1764849377,12939.67711728,29908.93194912,53230.95227952001 2025-12-04,11:56:19.000,338,11135889,5645,0,1764849378,12938.154711219999,32214.575487780006,53230.26055464001 2025-12-04,11:56:20.000,338,11135934,5365,0,1764849379,12936.861339699994,34060.9823052,53229.3382548 2025-12-04,11:56:21.000,338,11136023,7005,0,1764849380,12935.190734819997,33139.68216159,53228.57665872 2025-12-04,11:56:22.000,338,11135945,6165,0,1764849381,12933.102478719993,30834.362882910005,53227.84301112001 2025-12-04,11:56:23.000,338,11136024,5965,0,1764849382,12930.946859519994,29451.098004750005,53227.0674408 2025-12-04,11:56:24.000,338,11136041,5805,0,1764849383,12928.791240319995,30374.25911868,53226.312831840005 2025-12-04,11:56:26.000,338,11136050,6324,0,1764849385,12924.197076899996,25762.281226620005,53224.7616912 2025-12-04,11:56:27.000,338,11135965,5805,0,1764849386,12922.351327959994,28531.10899932,53223.93022392 2025-12-04,11:56:28.000,338,11135960,6245,0,1764849387,12920.525787949991,27609.62557833,53223.30138312 2025-12-04,11:56:29.000,338,11135968,6485,0,1764849388,12918.296069340002,26687.930683440005,53222.51183856 2025-12-04,11:56:30.000,338,11135961,6685,0,1764849389,12916.268440029999,30841.884304620005,53221.666397040004 2025-12-04,11:56:31.000,338,11135982,5285,0,1764849390,12914.550680979992,28075.664710020006,53220.897813840005 2025-12-04,11:56:32.000,338,11135983,5884,0,1764849391,12912.738613589994,29923.107749550007,53220.0453852 2025-12-04,11:56:33.000,338,11135997,5925,0,1764849392,12911.923520079996,25312.166079600007,53219.12308536001 2025-12-04,11:56:34.000,338,11135969,6205,0,1764849393,12910.380905089994,33155.67663756,53218.29161808 2025-12-04,11:56:35.000,338,11136006,6245,0,1764849394,12907.787425739989,34538.75823834,53217.306434160004 2025-12-04,11:56:37.000,338,11135948,5525,0,1764849396,12902.836237889998,34076.229573389995,53215.40593752001 2025-12-04,11:56:38.000,338,11136001,6685,0,1764849397,12900.465056769994,27616.970771790002,53214.35088240001 2025-12-04,11:56:39.000,338,11136042,5485,0,1764849398,12898.4643727,28079.295011969996,53213.302814400005 2025-12-04,11:56:40.000,338,11136044,6205,0,1764849399,12896.504106489992,30848.19327597,53212.33160472 2025-12-04,11:56:41.000,338,11136017,6124,0,1764849400,12894.60446707,29465.527573860003,53211.38135640001 2025-12-04,11:56:42.000,338,11136022,5405,0,1764849401,12893.614229499995,31312.477174290005,53210.65469592 2025-12-04,11:56:43.000,338,11135953,5884,0,1764849402,12892.866499089992,26699.850762269998,53210.01188088001 2025-12-04,11:56:44.000,338,11136009,5925,0,1764849403,12891.525973399992,30854.74191774,53209.50880824001 2025-12-04,11:56:45.000,338,11136045,6965,0,1764849404,12890.252810810001,28087.88085231,53208.991761360005 2025-12-04,11:56:46.000,338,11135992,5365,0,1764849405,12888.74387736999,31316.981568360003,53208.558559920006 2025-12-04,11:56:48.000,338,11135988,5405,0,1764849407,12883.75227166,34084.95639633,53207.6083116 2025-12-04,11:56:49.000,338,11136002,6485,0,1764849408,12882.175975119993,32239.860717090007,53207.39171088 2025-12-04,11:56:50.000,338,11136035,5765,0,1764849409,12880.431270829991,30859.168771380006,53207.14017456001 2025-12-04,11:56:51.000,338,11135939,6845,0,1764849410,12879.825002929989,30400.82024052,53207.17511016 2025-12-04,11:56:52.000,338,11136001,5925,0,1764849411,12879.683540419988,32708.677206000008,53207.147161680005 2025-12-04,11:56:53.000,338,11135981,5884,0,1764849412,12879.656595179993,26708.380209569994,53207.30087832 2025-12-04,11:56:54.000,338,11136006,5965,0,1764849413,12878.430586759998,30395.37831216,53207.51049192 2025-12-04,11:56:55.000,338,11136039,5884,0,1764849414,12876.47705686,31314.817485449996,53207.66420856001 2025-12-04,11:56:56.000,338,11135986,5245,0,1764849415,12873.883577509994,33158.757107369995,53207.769015360005 2025-12-04,11:56:57.000,338,11135995,6765,0,1764849416,12871.296834469998,29927.901157950007,53207.72709264 2025-12-04,11:56:59.000,338,11136047,6645,0,1764849418,12867.645754449994,27621.982703219997,53207.46158208 2025-12-04,11:57:00.000,338,11135961,6845,0,1764849419,12866.123348389992,26699.540600549997,53207.32183968 2025-12-04,11:57:01.000,338,11135975,5445,0,1764849420,12863.987938119993,30851.351286210003,53207.000432160006 2025-12-04,11:57:02.000,338,11135924,6324,0,1764849421,12861.603284379999,31776.53550045,53206.78383144001 2025-12-04,11:57:03.000,338,11135973,5605,0,1764849422,12860.128032489993,31317.876807869994,53206.3855656 2025-12-04,11:57:04.000,338,11136107,5645,0,1764849423,12858.30249247999,34087.36014966,53206.13402928001 2025-12-04,11:57:05.000,338,11136043,6605,0,1764849424,12855.78984885,32242.426600410006,53205.72877632001 2025-12-04,11:57:06.000,338,11135989,5805,0,1764849425,12853.48603082999,29475.741763230006,53205.26063928 2025-12-04,11:57:07.000,338,11135972,6284,0,1764849426,12851.956888459994,29476.686346650007,53204.67372120001 2025-12-04,11:57:08.000,338,11135952,6165,0,1764849427,12849.659806749994,30400.876633559994,53204.08680312 2025-12-04,11:57:10.000,338,11135986,6205,0,1764849429,12844.863554029995,31789.05475533,53202.521688240005 2025-12-04,11:57:11.000,338,11135987,5684,0,1764849430,12843.63754561,27637.871442239993,53201.732143680005 2025-12-04,11:57:12.000,338,11135949,5965,0,1764849431,12842.067985379988,29483.855311859996,53200.81683096001 2025-12-04,11:57:13.000,338,11135966,5485,0,1764849432,12839.777639979999,29021.615661239994,53199.83164704001 2025-12-04,11:57:14.000,338,11135953,5684,0,1764849433,12838.235024989997,30408.052647899996,53198.762617680004 2025-12-04,11:57:15.000,338,11135964,5485,0,1764849434,12836.510529629995,29027.445291750002,53197.63070424001 2025-12-04,11:57:16.000,338,11135954,6324,0,1764849435,12834.940969399999,32261.54384097,53196.51276504 2025-12-04,11:57:17.000,338,11136011,5845,0,1764849436,12833.654334189989,25341.187347810002,53195.40181296001 2025-12-04,11:57:18.000,338,11135982,6084,0,1764849437,12832.80555913,30881.126811330003,53194.255925280006 2025-12-04,11:57:19.000,338,11136008,5405,0,1764849438,12832.192554920002,32266.273807200007,53193.10305048001 2025-12-04,11:57:21.000,338,11136039,5884,0,1764849440,12830.454586939995,33191.6835936,53191.07678568 2025-12-04,11:57:22.000,338,11136014,5485,0,1764849441,12829.39024996,30886.45595361,53190.00775632001 2025-12-04,11:57:23.000,338,11136001,7125,0,1764849442,12828.447166559992,29501.90813379,53189.232186 2025-12-04,11:57:24.000,338,11136084,6485,0,1764849443,12827.429983749993,29962.06829106,53188.51949976 2025-12-04,11:57:25.000,338,11136046,6245,0,1764849444,12826.66878072,28575.088521390004,53187.84174912 2025-12-04,11:57:26.000,338,11135964,5405,0,1764849445,12826.150084849993,33188.46214119,53187.19194696 2025-12-04,11:57:27.000,338,11135964,6165,0,1764849446,12824.816295470002,30879.329283180006,53186.325544080006 2025-12-04,11:57:28.000,338,11135923,6084,0,1764849447,12824.44579841999,28111.27691478,53185.38228288 2025-12-04,11:57:29.000,338,11136062,5285,0,1764849448,12824.42558948999,29035.29802257,53184.41806032 2025-12-04,11:57:30.000,338,11135988,5165,0,1764849449,12824.135928159994,28114.96360977,53183.34903096001 2025-12-04,11:57:32.000,338,11136041,5765,0,1764849451,12824.641151409996,30891.5524746,53181.33674040001 2025-12-04,11:57:33.000,338,11136024,6165,0,1764849452,12824.560315689996,29971.648058730003,53180.36553072 2025-12-04,11:57:34.000,338,11135984,6124,0,1764849453,12824.088773989999,30435.501960120004,53179.736689920006 2025-12-04,11:57:35.000,338,11135950,5205,0,1764849454,12825.052066319993,28130.993331389996,53179.0309908 2025-12-04,11:57:36.000,338,11136017,6525,0,1764849455,12828.312440360001,29517.7475289,53178.65368632001 2025-12-04,11:57:37.000,338,11135959,5925,0,1764849456,12831.70080428999,28593.740519369996,53178.59778936 2025-12-04,11:57:38.000,338,11135969,5605,0,1764849457,12835.439456339991,29978.25309354,53178.80041584001 2025-12-04,11:57:39.000,338,11136003,5725,0,1764849458,12835.937943279998,31823.637787109998,53179.282527120005 2025-12-04,11:57:40.000,338,11135979,5925,0,1764849459,12835.28452121,37821.552177599995,53179.80656112001 2025-12-04,11:57:41.000,338,11136020,6045,0,1764849460,12835.621336709992,29048.078095260003,53180.456363280005 2025-12-04,11:57:43.000,338,11136018,5325,0,1764849462,12831.862475729991,32266.280856330006,53181.462508560006 2025-12-04,11:57:44.000,338,11135964,5605,0,1764849463,12828.763773129998,29030.145108540004,53181.728019120004 2025-12-04,11:57:45.000,338,11135931,5884,0,1764849464,12826.78329798999,32257.758458159995,53181.72103200001 2025-12-04,11:57:46.000,338,11136039,5805,0,1764849465,12824.526634139991,29947.540034129997,53181.45552144001 2025-12-04,11:57:47.000,338,11135951,5725,0,1764849466,12822.195870880001,33639.261053819995,53181.057255600004 2025-12-04,11:57:48.000,338,11135985,6765,0,1764849467,12820.868817809991,31334.414066850004,53180.37950496001 2025-12-04,11:57:49.000,338,11135950,6685,0,1764849468,12820.659992199995,29950.733290019998,53179.60393464 2025-12-04,11:57:50.000,338,11135920,5485,0,1764849469,12821.838846449995,33643.582170509995,53178.90522264 2025-12-04,11:57:51.000,338,11135962,5445,0,1764849470,12824.34475376999,29030.701989809997,53178.53490528001 2025-12-04,11:57:52.000,338,11136013,6685,0,1764849471,12826.60815393,32261.254826639997,53178.660673440005 2025-12-04,11:57:54.000,338,11136032,6405,0,1764849473,12826.992123600001,25332.939865709996,53179.58297328 2025-12-04,11:57:55.000,338,11135980,6165,0,1764849474,12827.470401609993,27641.459449410002,53180.36553072 2025-12-04,11:57:56.000,338,11136041,6485,0,1764849475,12827.618600429989,29488.76855547,53181.36468888001 2025-12-04,11:57:57.000,338,11135971,5605,0,1764849476,12827.793744489994,29027.254965240005,53182.48961520001 2025-12-04,11:57:58.000,338,11135941,6645,0,1764849477,12827.834162349995,30872.745395759994,53183.80319376001 2025-12-04,11:57:59.000,338,11135913,5684,0,1764849478,12827.059486699996,31794.701108459994,53185.319398800006 2025-12-04,11:58:00.000,338,11136062,5525,0,1764849479,12825.28110085999,34100.281204950006,53186.54913192 2025-12-04,11:58:01.000,338,11136035,6525,0,1764849480,12823.893420999993,30408.32051484,53187.56226432 2025-12-04,11:58:02.000,338,11135967,6725,0,1764849481,12822.337333390002,32715.345682979998,53188.505525520006 2025-12-04,11:58:03.000,338,11136052,6405,0,1764849482,12820.57242017,30409.645751279997,53189.07148224 2025-12-04,11:58:05.000,338,11135957,5965,0,1764849484,12820.680201129995,32257.39895253,53189.97980784 2025-12-04,11:58:06.000,338,11136036,6165,0,1764849485,12821.461613089989,35027.692944270006,53190.35711232 2025-12-04,11:58:07.000,338,11135970,5085,0,1764849486,12822.128507779991,31799.254846440002,53190.53179032 2025-12-04,11:58:08.000,338,11135992,5365,0,1764849487,12822.633731029993,33185.87511048,53190.42698352 2025-12-04,11:58:09.000,338,11136032,5245,0,1764849488,12823.367988819991,28112.2214982,53190.37807368 2025-12-04,11:58:10.000,338,11136021,5805,0,1764849489,12823.664386459997,29039.280781020003,53190.3850608 2025-12-04,11:58:11.000,338,11135998,6124,0,1764849490,12825.779587799996,30890.241336420004,53190.33615096 2025-12-04,11:58:12.000,338,11135989,5884,0,1764849491,12827.315466480002,24891.502197719994,53190.46890624001 2025-12-04,11:58:13.000,338,11135966,5365,0,1764849492,12827.86110758999,29967.425629859994,53190.517816080006 2025-12-04,11:58:14.000,338,11135977,5765,0,1764849493,12827.234630760002,30887.337094860006,53190.496854720004 2025-12-04,11:58:16.000,338,11135986,5285,0,1764849495,12827.88131651999,24890.874825150007,53190.16846008 2025-12-04,11:58:17.000,338,11135978,5445,0,1764849496,12830.616258379996,29046.111387990008,53190.10557600001 2025-12-04,11:58:18.000,338,11136028,5405,0,1764849497,12833.398354409997,26737.965408179996,53190.14749872 2025-12-04,11:58:19.000,338,11135946,6405,0,1764849498,12834.934233089989,29044.483038959996,53190.10557600001 2025-12-04,11:58:20.000,338,11135943,6084,0,1764849499,12834.954442019989,25350.569739839993,53190.112563120005 2025-12-04,11:58:21.000,338,11136056,5285,0,1764849500,12835.311466449995,27197.011802909998,53190.18942144 2025-12-04,11:58:22.000,338,11135999,5725,0,1764849501,12836.126559959994,29505.88384311,53190.2103828 2025-12-04,11:58:23.000,338,11135991,5845,0,1764849502,12835.742590289992,25813.817416050006,53190.0706404 2025-12-04,11:58:24.000,338,11136016,5245,0,1764849503,12834.698462239998,33196.103398110004,53189.79814272001 2025-12-04,11:58:25.000,338,11135960,6365,0,1764849504,12834.22692054,29036.968666379995,53189.406864 2025-12-04,11:58:27.000,338,11135978,6084,0,1764849506,12837.177424319998,30416.63848824,53188.24001496001 2025-12-04,11:58:28.000,338,11136026,5365,0,1764849507,12839.555341749998,23496.831827219998,53187.59021280001 2025-12-04,11:58:29.000,338,11136023,5725,0,1764849508,12841.960204419993,30881.79647868,53187.12207576 2025-12-04,11:58:30.000,338,11135952,5365,0,1764849509,12843.927206939996,27649.728078900007,53187.05220456 2025-12-04,11:58:31.000,338,11135930,6284,0,1764849510,12843.886789079996,30877.29913374,53187.08015304 2025-12-04,11:58:32.000,338,11136049,5725,0,1764849511,12841.744642500002,29954.969817150006,53187.143037120004 2025-12-04,11:58:33.000,338,11136012,5405,0,1764849512,12838.99622801999,23957.62640619,53187.1709856 2025-12-04,11:58:34.000,338,11135915,6565,0,1764849513,12838.491004769989,29498.341274010003,53187.23386968001 2025-12-04,11:58:35.000,338,11135956,5365,0,1764849514,12840.767877550003,29039.753072730004,53187.12207576 2025-12-04,11:58:36.000,338,11136033,6084,0,1764849515,12843.038014019992,35039.90908656,53187.212908320005 2025-12-04,11:58:38.000,338,11136048,6365,0,1764849517,12844.371803399998,35036.983697610005,53187.6251484 2025-12-04,11:58:39.000,338,11136000,5365,0,1764849518,12842.862869960001,32731.749008490006,53187.59021280001 2025-12-04,11:58:40.000,338,11135991,6605,0,1764849519,12843.139058669993,34121.93613231,53187.72296808 2025-12-04,11:58:41.000,338,11135976,5285,0,1764849520,12845.005016539995,35511.55227660001,53187.68803248001 2025-12-04,11:58:42.000,338,11135955,5884,0,1764849521,12846.513949979992,31358.1343893,53187.95354304001 2025-12-04,11:58:43.000,338,11136006,5165,0,1764849522,12847.39640659,33201.376147350005,53188.40071872 2025-12-04,11:58:44.000,338,11135988,5525,0,1764849523,12848.211500099998,31813.613924250007,53188.840907280006 2025-12-04,11:58:45.000,338,11136018,6284,0,1764849524,12849.269100769998,29503.148780670002,53189.08545648 2025-12-04,11:58:46.000,338,11135968,5645,0,1764849525,12849.989885939991,28576.23752958,53189.44878672 2025-12-04,11:58:47.000,338,11135992,6324,0,1764849526,12850.85213362,30877.65159024,53189.895962400005 2025-12-04,11:58:49.000,338,11135974,5605,0,1764849528,12847.032645849999,30863.933983259994,53191.5379356 2025-12-04,11:58:50.000,338,11135905,5845,0,1764849529,12843.684699779995,29473.690466400003,53192.28555744001 2025-12-04,11:58:51.000,338,11136019,5805,0,1764849530,12840.969966849989,33623.27362697999,53192.558055120004 2025-12-04,11:58:52.000,338,11135966,5445,0,1764849531,12839.669859019989,28548.189041310005,53192.66286192 2025-12-04,11:58:53.000,338,11135999,6765,0,1764849532,12840.16160965,27629.497075799998,53192.55106800001 2025-12-04,11:58:54.000,338,11135993,5805,0,1764849533,12840.855449579998,29942.330727060005,53192.26459608001 2025-12-04,11:58:55.000,338,11136001,5965,0,1764849534,12842.202711579994,33639.82498422,53191.93620144 2025-12-04,11:58:56.000,338,11135955,6124,0,1764849535,12843.704908709995,34106.19542502001,53191.740562080005 2025-12-04,11:58:57.000,338,11135980,6405,0,1764849536,12845.604548130003,30418.478311169994,53191.551909840004 2025-12-04,11:58:58.000,338,11135990,6205,0,1764849537,12848.157609619993,29957.359472220007,53191.838381760004 2025-12-04,11:59:00.000,338,11135952,5684,0,1764849539,12851.404511039997,31796.110934459997,53193.09606336 2025-12-04,11:59:01.000,338,11135965,5884,0,1764849540,12851.21589436,26716.987197299997,53193.920543520006 2025-12-04,11:59:02.000,338,11135965,5765,0,1764849541,12850.95317827,29483.524002749997,53194.88476608 2025-12-04,11:59:03.000,338,11136024,5525,0,1764849542,12850.178502620001,28098.433399920003,53195.85597576001 2025-12-04,11:59:04.000,338,11136001,6645,0,1764849543,12850.663516939989,33175.280268090006,53196.71539152001 2025-12-04,11:59:05.000,338,11135968,5485,0,1764849544,12851.1754765,30405.106111560002,53197.47000048 2025-12-04,11:59:06.000,338,11136017,6605,0,1764849545,12850.212184169992,29020.664028690007,53198.112815520006 2025-12-04,11:59:07.000,338,11135986,5684,0,1764849546,12848.231709029998,28101.17551149,53198.594926800004 2025-12-04,11:59:08.000,338,11135996,6245,0,1764849547,12845.1801606,26256.91867872,53199.02114112001 2025-12-04,11:59:09.000,338,11135952,5485,0,1764849548,12842.883078890001,26719.440294540007,53199.384471360005 2025-12-04,11:59:11.000,338,11135964,6324,0,1764849550,12841.387618069995,38716.01628330001,53199.27267744 2025-12-04,11:59:12.000,338,11135944,5445,0,1764849551,12844.048460519996,28564.282205099997,53199.17485776 2025-12-04,11:59:13.000,338,11135953,5965,0,1764849552,12847.43682445,27640.120114710007,53198.951269920006 2025-12-04,11:59:14.000,338,11136017,5845,0,1764849553,12850.710671109999,29944.45251519,53199.06306384001 2025-12-04,11:59:15.000,338,11136004,5285,0,1764849554,12853.102061159989,27172.551321809995,53199.46132968 2025-12-04,11:59:16.000,338,11135959,5565,0,1764849555,12852.158977759995,27172.431486600006,53199.75478872 2025-12-04,11:59:17.000,338,11136012,6165,0,1764849556,12850.596153839993,30403.231042979998,53200.08318336 2025-12-04,11:59:18.000,338,11136021,5645,0,1764849557,12850.407537159997,29940.991392359996,53200.41856512 2025-12-04,11:59:19.000,338,11136073,6405,0,1764849558,12851.249575909991,32706.865579589998,53201.00548320001 2025-12-04,11:59:20.000,338,11136023,6885,0,1764849559,12852.09161466,32242.694467349997,53201.67624672001 2025-12-04,11:59:22.000,338,11135991,5805,0,1764849561,12852.832608759993,29471.907036510005,53202.39592008001 2025-12-04,11:59:23.000,338,11135971,6645,0,1764849562,12852.933653409993,25319.687501310007,53202.521688240005 2025-12-04,11:59:24.000,338,11135838,5485,0,1764849563,12850.818452069994,32704.687398420007,53202.402907200005 2025-12-04,11:59:25.000,338,11135975,6525,0,1764849564,12849.087220399997,28555.054893930006,53202.09547392 2025-12-04,11:59:26.000,338,11135981,6685,0,1764849565,12848.45400726,27634.403270280003,53201.75310504001 2025-12-04,11:59:27.000,338,11136017,5605,0,1764849566,12848.501161429995,31786.707395039994,53201.53650432001 2025-12-04,11:59:28.000,338,11135983,5725,0,1764849567,12847.39640659,29476.058974080006,53201.564452800005 2025-12-04,11:59:29.000,338,11135981,5684,0,1764849568,12845.240787390001,27627.812333730006,53201.515542960005 2025-12-04,11:59:30.000,338,11135970,6284,0,1764849569,12843.152531289998,30855.326995530006,53201.38278768 2025-12-04,11:59:31.000,338,11135948,6165,0,1764849570,12842.876342579992,28548.485104770007,53201.10330288001 2025-12-04,11:59:33.000,338,11136051,5884,0,1764849572,12846.965282749989,27166.164810029994,53200.48144920001 2025-12-04,11:59:34.000,338,11135981,5884,0,1764849573,12848.66956917999,26704.686465449995,53200.236899999996 2025-12-04,11:59:35.000,338,11135947,5845,0,1764849574,12849.282573390003,29009.20919244,53200.18100304 2025-12-04,11:59:36.000,338,11135921,5684,0,1764849575,12849.538553169994,29930.21327259,53200.3067712 2025-12-04,11:59:37.000,338,11135982,6124,0,1764849576,12850.690462179999,28547.90002698,53200.28580984001 2025-12-04,11:59:38.000,338,11135934,5605,0,1764849577,12851.10811339999,31321.873664579995,53200.15305456 2025-12-04,11:59:39.000,338,11135989,6445,0,1764849578,12851.579655100002,29021.39713821,53200.02728640001 2025-12-04,11:59:40.000,338,11136014,5445,0,1764849579,12853.997990390002,31333.899480360007,53200.19497728001 2025-12-04,11:59:41.000,338,11135924,6405,0,1764849580,12857.22468287999,33182.611363289994,53200.80984384 2025-12-04,11:59:42.000,338,11136023,5565,0,1764849581,12859.952888430002,29953.510647240008,53201.70419520001 2025-12-04,11:59:44.000,338,11135940,5285,0,1764849583,12860.855553969996,27641.367810719996,53203.82129256 2025-12-04,11:59:45.000,338,11136043,5884,0,1764849584,12860.86229027999,25794.545094629997,53204.81346360001 2025-12-04,11:59:46.000,338,11136006,5245,0,1764849585,12860.51873846999,29488.30331289,53205.73576344 2025-12-04,11:59:47.000,338,11135944,6045,0,1764849586,12860.350330719994,30876.058486859998,53206.65806328001 2025-12-04,11:59:48.000,338,11135987,6965,0,1764849587,12862.095035009996,24417.398861309994,53207.56638888 2025-12-04,11:59:49.000,338,11135944,6084,0,1764849588,12864.742404839992,31803.998910929993,53208.34894632 2025-12-04,11:59:50.000,338,11135958,5405,0,1764849589,12867.605336589993,29494.421957729995,53209.04765832 2025-12-04,11:59:51.000,338,11135922,6405,0,1764849590,12870.239233799999,32719.47647316,53209.81624152 2025-12-04,11:59:52.000,338,11136017,6124,0,1764849591,12872.334226209998,31331.397039210002,53210.38918536 2025-12-04,11:59:53.000,338,11135981,5725,0,1764849592,12873.425508430002,32253.564225809998,53210.87828376001 2025-12-04,11:59:55.000,338,11136024,6445,0,1764849594,12876.005515159988,30869.820006809998,53211.51411168 2025-12-04,11:59:56.000,338,11135992,6124,0,1764849595,12878.309333179997,24871.172506799994,53211.8704548 2025-12-04,11:59:57.000,338,11135963,5725,0,1764849596,12878.962755249995,31330.14229407,53212.37352744 2025-12-04,11:59:58.000,338,11136008,5445,0,1764849597,12878.484477239988,28559.312568449997,53212.729870560004 2025-12-04,11:59:59.000,338,11136050,6365,0,1764849598,12878.410377829998,25329.810051990004,53213.11416216 2025-12-04,12:00:00.000,338,11135981,6045,0,1764849599,12878.84823797999,32714.866342139998,53213.37268560001 2025-12-04,12:00:01.000,338,11135978,5365,0,1764849600,12877.77716469,34562.27413602,53213.687106000005 2025-12-04,12:00:02.000,338,11135956,5245,0,1764849601,12876.989016419997,26258.427192539995,53213.77095144 2025-12-04,12:00:03.000,338,11135975,5684,0,1764849602,12876.42990268999,34567.61032743,53213.7220416 2025-12-04,12:00:04.000,338,11136069,6605,0,1764849603,12875.203894269995,31339.771405649997,53213.65915752001 2025-12-04,12:00:06.000,338,11135975,5725,0,1764849605,12871.330516019989,31338.45321834,53213.638196160005 2025-12-04,12:00:07.000,338,11135962,6205,0,1764849606,12870.41437785999,29954.39178849,53213.64518328 2025-12-04,12:00:08.000,338,11136061,6485,0,1764849607,12870.845501700001,28573.234600199998,53213.61024768001 2025-12-04,12:00:09.000,338,11135963,6885,0,1764849608,12872.96070304,27655.000828139993,53213.51242800001 2025-12-04,12:00:10.000,338,11135976,6245,0,1764849609,12875.466610359996,30887.54856876,53213.64518328 2025-12-04,12:00:11.000,338,11135986,6485,0,1764849610,12877.029434279997,30884.820555450002,53213.924668080006 2025-12-04,12:00:12.000,338,11135943,5925,0,1764849611,12877.57507539,29034.614256960005,53214.3159468 2025-12-04,12:00:13.000,338,11135955,5805,0,1764849612,12877.81084623999,26262.022248840003,53214.7701096 2025-12-04,12:00:14.000,338,11135954,6165,0,1764849613,12876.227813389989,23027.881404839995,53215.028633040005 2025-12-04,12:00:15.000,338,11135889,6525,0,1764849614,12873.89705013,27177.880464090005,53215.20331104 2025-12-04,12:00:17.000,338,11136007,5965,0,1764849616,12871.53934163,24870.820050299997,53214.84696792 2025-12-04,12:00:18.000,338,11135929,6965,0,1764849617,12869.29615039999,27639.640773870007,53214.35088240001 2025-12-04,12:00:19.000,338,11135972,6284,0,1764849618,12867.989306259995,30876.382746839998,53213.65915752001 2025-12-04,12:00:20.000,338,11135936,6165,0,1764849619,12867.713117549989,25804.92141399,53212.729870560004 2025-12-04,12:00:21.000,338,11135990,5605,0,1764849620,12868.878499179998,30883.25564859,53211.744686640006 2025-12-04,12:00:22.000,338,11135998,5565,0,1764849621,12870.697302879991,23497.987884539994,53210.787451200005 2025-12-04,12:00:23.000,338,11136086,5325,0,1764849622,12873.02132983,27647.993992920005,53210.13764904001 2025-12-04,12:00:24.000,338,11135904,5285,0,1764849623,12874.456163859992,32260.352538000006,53209.4249628 2025-12-04,12:00:25.000,338,11135992,6245,0,1764849624,12874.853606149998,26721.505689629994,53208.79612200001 2025-12-04,12:00:26.000,338,11135930,5205,0,1764849625,12874.294492419991,32257.490591220005,53208.35593344 2025-12-04,12:00:28.000,338,11136000,5445,0,1764849627,12876.059405639993,32258.688943319998,53207.96465472 2025-12-04,12:00:29.000,338,11135978,6205,0,1764849628,12879.211998719991,31340.906315579996,53208.17426832001 2025-12-04,12:00:30.000,338,11135992,5445,0,1764849629,12881.657279250001,28116.119667089995,53208.54458568 2025-12-04,12:00:31.000,338,11136033,6765,0,1764849630,12882.59362634,29043.00977079,53209.229323440006 2025-12-04,12:00:32.000,338,11135953,5565,0,1764849631,12882.620571579995,31813.21212384,53209.78829304 2025-12-04,12:00:33.000,338,11136040,5565,0,1764849632,12884.513474689993,27196.384430339996,53210.67565728 2025-12-04,12:00:34.000,338,11135967,5725,0,1764849633,12886.446795659991,32270.84164344,53211.744686640006 2025-12-04,12:00:35.000,338,11135971,5925,0,1764849634,12888.52157913999,30883.375483800002,53212.92550992 2025-12-04,12:00:36.000,338,11135936,5565,0,1764849635,12888.74387736999,27190.787421119996,53214.1762044 2025-12-04,12:00:37.000,338,11135994,6565,0,1764849636,12888.231917809993,32727.96362568,53215.315104960006 2025-12-04,12:00:39.000,338,11135999,5725,0,1764849638,12886.26491528999,32259.62647761,53217.425215200004 2025-12-04,12:00:40.000,338,11136060,6205,0,1764849639,12886.958755219988,29026.51480659,53218.2986052 2025-12-04,12:00:41.000,338,11136013,6765,0,1764849640,12888.78429522999,27640.923715530007,53219.151033840004 2025-12-04,12:00:42.000,338,11135988,6124,0,1764849641,12889.572443499994,30409.342638689996,53220.01743672 2025-12-04,12:00:43.000,338,11135999,5805,0,1764849642,12889.404035749998,26717.184572939994,53220.69518736 2025-12-04,12:00:44.000,338,11135972,5485,0,1764849643,12887.713221940001,24407.769749729996,53221.35896376 2025-12-04,12:00:45.000,338,11135951,5845,0,1764849644,12886.015671819994,29020.544193480004,53222.022740160006 2025-12-04,12:00:46.000,338,11135936,6284,0,1764849645,12884.937862219995,30863.821197180005,53222.51882568001 2025-12-04,12:00:47.000,338,11135972,5285,0,1764849646,12884.432638969993,32247.022633169996,53223.03587256 2025-12-04,12:00:48.000,338,11135951,5765,0,1764849647,12885.25446879,27169.858554150007,53223.42016416 2025-12-04,12:00:50.000,338,11135981,6965,0,1764849649,12887.38314274999,35014.07402511001,53223.846378480004 2025-12-04,12:00:51.000,338,11136022,6205,0,1764849650,12888.575469619995,28555.513087379994,53223.678687600004 2025-12-04,12:00:52.000,338,11136007,6685,0,1764849651,12889.915995309995,31328.71132068,53223.45509976001 2025-12-04,12:00:53.000,338,11135924,5325,0,1764849652,12892.799135989997,28566.79874451,53223.077795280005 2025-12-04,12:00:54.000,338,11136080,5445,0,1764849653,12896.908285089994,29032.7673849,53222.972988479996 2025-12-04,12:00:55.000,338,11136007,6925,0,1764849654,12900.195604369997,28572.501490680006,53223.09176952 2025-12-04,12:00:56.000,338,11135997,5845,0,1764849655,12902.13566164999,30881.97270693,53223.37824144 2025-12-04,12:00:57.000,338,11135959,5765,0,1764849656,12901.239732419992,25805.175182670006,53223.62279064001 2025-12-04,12:00:58.000,338,11135961,7045,0,1764849657,12900.8220812,28109.03529144,53223.97214664 2025-12-04,12:00:59.000,338,11135976,5525,0,1764849658,12901.744955669994,29488.648720259996,53224.46124504001 2025-12-04,12:01:01.000,338,11135985,6045,0,1764849660,12905.69243332999,31789.167541410003,53225.33463504 2025-12-04,12:01:02.000,338,11135978,5445,0,1764849661,12906.366064329988,29021.171566050005,53225.94950160001 2025-12-04,12:01:03.000,338,11135977,5805,0,1764849662,12905.133319599998,28098.017501249997,53226.5084712 2025-12-04,12:01:04.000,338,11135980,5405,0,1764849663,12903.981410589993,25328.844321180004,53227.102376400006 2025-12-04,12:01:05.000,338,11135981,6885,0,1764849664,12904.055509999998,32250.765721200005,53227.5914748 2025-12-04,12:01:06.000,338,11136045,5925,0,1764849665,12904.244126679994,33172.714384770006,53228.26922544001 2025-12-04,12:01:07.000,338,11135977,6165,0,1764849666,12905.227627939988,28098.059796030007,53228.995885920005 2025-12-04,12:01:08.000,338,11135968,5445,0,1764849667,12907.693117399998,30870.93376935,53229.666649440005 2025-12-04,12:01:09.000,338,11135997,6805,0,1764849668,12909.700537780001,29491.235750969994,53230.32343872 2025-12-04,12:01:10.000,338,11135995,6725,0,1764849669,12909.727483019997,32726.969698350003,53230.88240832001 2025-12-04,12:01:12.000,338,11136003,6005,0,1764849671,12911.62712243999,23961.588017250004,53231.49727488 2025-12-04,12:01:13.000,338,11135988,6324,0,1764849672,12913.917467839994,32267.63428929,53231.944450560004 2025-12-04,12:01:14.000,338,11135992,6205,0,1764849673,12916.100032279988,30880.224522689998,53232.54534288 2025-12-04,12:01:15.000,338,11135931,6084,0,1764849674,12916.854499000001,25799.528829539995,53233.118286720004 2025-12-04,12:01:16.000,338,11136008,6324,0,1764849675,12917.76390084999,29487.993151169998,53233.7052048 2025-12-04,12:01:17.000,338,11135917,6725,0,1764849676,12920.00035576999,27180.03044874,53234.18731608001 2025-12-04,12:01:18.000,338,11135968,6245,0,1764849677,12923.031695270001,32717.58025719,53234.78820840001 2025-12-04,12:01:19.000,338,11136028,6205,0,1764849678,12926.844446729992,31795.13815452,53235.50089464 2025-12-04,12:01:20.000,338,11135980,5405,0,1764849679,12930.805397009994,30871.589338439997,53236.38825888 2025-12-04,12:01:21.000,338,11136020,5684,0,1764849680,12933.627910899995,28562.385989129994,53237.40139128001 2025-12-04,12:01:23.000,338,11135995,5925,0,1764849682,12935.251361609997,30406.26921801,53239.2599652 2025-12-04,12:01:24.000,338,11135970,5165,0,1764849683,12932.799344769992,29947.68101673,53239.86085752 2025-12-04,12:01:25.000,338,11135961,6045,0,1764849684,12930.677407119998,27647.965796400007,53240.112393840005 2025-12-04,12:01:26.000,338,11135914,5325,0,1764849685,12931.24325716,22578.562809509996,53240.14034232 2025-12-04,12:01:27.000,338,11136007,5645,0,1764849686,12933.365194809994,29044.031894640008,53240.39187864001 2025-12-04,12:01:28.000,338,11136021,5765,0,1764849687,12936.558205749992,31814.135559870003,53240.67136344 2025-12-04,12:01:29.000,338,11135958,6205,0,1764849688,12940.054350639992,27197.674421129996,53241.22334592 2025-12-04,12:01:30.000,338,11135963,5605,0,1764849689,12942.284069249996,29965.59285606,53241.887122320004 2025-12-04,12:01:31.000,338,11136017,5765,0,1764849690,12943.806475309997,30887.922172649996,53242.62076992001 2025-12-04,12:01:32.000,338,11135963,6525,0,1764849691,12946.022721299996,29043.030918179997,53243.34044328001 2025-12-04,12:01:34.000,338,11136009,6645,0,1764849693,12946.548153479998,29965.050073050006,53244.78677712 2025-12-04,12:01:35.000,338,11135944,5725,0,1764849694,12945.221100409988,27657.362286689997,53245.27587552 2025-12-04,12:01:36.000,338,11135953,6725,0,1764849695,12945.167209929998,29040.486182249995,53245.66016712 2025-12-04,12:01:37.000,338,11135907,5645,0,1764849696,12946.655934439994,34576.84468773,53246.02349736001 2025-12-04,12:01:38.000,338,11135966,5485,0,1764849697,12948.589255409992,31804.88005218,53246.40778896001 2025-12-04,12:01:39.000,338,11135892,6284,0,1764849698,12950.192497189993,29494.21048383,53246.84797752 2025-12-04,12:01:40.000,338,11135918,5445,0,1764849699,12951.216416310002,30412.712122829995,53247.372011520005 2025-12-04,12:01:41.000,338,11135996,5605,0,1764849700,12950.845919259991,32715.00027561,53247.875084160005 2025-12-04,12:01:42.000,338,11135988,5565,0,1764849701,12948.299594079996,28558.81912935,53248.29431136 2025-12-04,12:01:43.000,338,11136013,6685,0,1764849702,12945.557915909994,28560.56731359,53248.30129848001 2025-12-04,12:01:45.000,338,11136011,6525,0,1764849704,12949.997144200002,28106.77252071,53247.972903840004 2025-12-04,12:01:46.000,338,11135999,6645,0,1764849705,12952.92070273999,26259.435218130006,53247.90303264 2025-12-04,12:01:47.000,338,11135995,6725,0,1764849706,12954.914650500003,29485.314481769994,53247.944955360006 2025-12-04,12:01:48.000,338,11136038,6565,0,1764849707,12957.063533389992,28558.48077111,53248.10565912001 2025-12-04,12:01:49.000,338,11135978,5485,0,1764849708,12959.313460929996,29478.018632220002,53248.45501512 2025-12-04,12:01:50.000,338,11135992,5245,0,1764849709,12961.60380633,33628.743751860005,53248.99302336001 2025-12-04,12:01:51.000,338,11136001,5884,0,1764849710,12962.728770099995,29476.43257797,53249.44019904 2025-12-04,12:01:52.000,338,11135970,5605,0,1764849711,12962.49299924999,26707.625952660004,53249.92231032 2025-12-04,12:01:53.000,338,11136012,6245,0,1764849712,12959.636803809997,30859.471883970007,53250.25769208 2025-12-04,12:01:54.000,338,11135981,5485,0,1764849713,12955.776898179996,32705.998536600004,53250.50224128001 2025-12-04,12:01:56.000,338,11135976,6365,0,1764849715,12952.388534249993,29479.047805199996,53250.439357200004 2025-12-04,12:01:57.000,338,11135936,5765,0,1764849716,12953.385508129992,28560.116169269997,53250.4742928 2025-12-04,12:01:58.000,338,11136070,5525,0,1764849717,12954.025457579999,25331.45954841,53250.4742928 2025-12-04,12:01:59.000,338,11135977,6885,0,1764849718,12953.803159349998,27639.633724739993,53250.44634432 2025-12-04,12:02:00.000,338,11136007,6685,0,1764849719,12954.153447469995,27641.663874179998,53250.35551176 2025-12-04,12:02:01.000,338,11135901,5845,0,1764849720,12955.30535648,27181.15830954,53250.50224128001 2025-12-04,12:02:02.000,338,11135936,5445,0,1764849721,12956.56504645,29489.043471540004,53250.488267040004 2025-12-04,12:02:03.000,338,11136056,5325,0,1764849722,12956.693036339995,26256.488681789997,53250.628009440006 2025-12-04,12:02:04.000,338,11136038,5285,0,1764849723,12954.699088579997,28100.096994599997,53250.7537776 2025-12-04,12:02:05.000,338,11136009,5965,0,1764849724,12950.40132279999,28102.338617939997,53250.6140352 2025-12-04,12:02:07.000,338,11135992,5485,0,1764849726,12945.093110519992,30880.717961789996,53249.52404448001 2025-12-04,12:02:08.000,338,11136021,5965,0,1764849727,12946.245019529997,25806.775335180006,53249.03494608 2025-12-04,12:02:09.000,338,11136045,6725,0,1764849728,12947.497973190002,27654.74705946,53248.643667360004 2025-12-04,12:02:10.000,338,11135935,6885,0,1764849729,12949.107951279999,27195.291815189994,53248.26636288 2025-12-04,12:02:11.000,338,11135977,6765,0,1764849730,12949.32351319999,30426.711695010003,53247.923994000004 2025-12-04,12:02:12.000,338,11135949,6885,0,1764849731,12948.912598289993,27195.327060840005,53247.6445092 2025-12-04,12:02:13.000,338,11136051,5925,0,1764849732,12947.457555330002,29040.620115719998,53247.441882720006 2025-12-04,12:02:14.000,338,11135970,5405,0,1764849733,12946.474054069993,25810.299900180005,53247.21130776 2025-12-04,12:02:15.000,338,11135957,5884,0,1764849734,12944.520524169995,33196.16684028,53247.02265552 2025-12-04,12:02:16.000,338,11135990,6084,0,1764849735,12942.102188879995,33197.35109412001,53246.78509344 2025-12-04,12:02:18.000,338,11136048,6365,0,1764849737,12938.666670779996,27660.499149540003,53246.32394352 2025-12-04,12:02:19.000,338,11135991,5965,0,1764849738,12938.201865389994,33663.425471459996,53245.84881936 2025-12-04,12:02:20.000,338,11136005,5725,0,1764849739,12938.45110885999,29972.613789540002,53245.77894816 2025-12-04,12:02:21.000,338,11135998,6565,0,1764849740,12940.222758390002,33206.40217704,53245.63221864 2025-12-04,12:02:22.000,338,11136017,5884,0,1764849741,12941.980935299995,25360.184753160007,53245.55536032 2025-12-04,12:02:23.000,338,11135970,6245,0,1764849742,12943.06548120999,26746.226988540002,53245.646192880005 2025-12-04,12:02:24.000,338,11135984,6284,0,1764849743,12944.39253428,30439.38603075,53245.77894816 2025-12-04,12:02:25.000,338,11135945,5965,0,1764849744,12944.911230149992,30898.538162430006,53246.05144584001 2025-12-04,12:02:26.000,338,11135990,6245,0,1764849745,12943.38882408999,27203.926999439995,53246.2820208 2025-12-04,12:02:27.000,338,11135989,6925,0,1764849746,12942.802765119988,24433.273502070006,53246.582466960004 2025-12-04,12:02:29.000,338,11135954,5565,0,1764849748,12943.799739000002,24429.16385928,53247.274191840006 2025-12-04,12:02:30.000,338,11136021,6084,0,1764849749,12944.022037229988,30888.880854329997,53247.66547056 2025-12-04,12:02:31.000,338,11135955,6645,0,1764849750,12944.776503950001,31348.773144659994,53248.07771064 2025-12-04,12:02:32.000,338,11135999,6965,0,1764849751,12945.537706979994,33193.008830039995,53248.496937840006 2025-12-04,12:02:33.000,338,11135977,6685,0,1764849752,12944.837130740001,25806.67664736,53248.87424232001 2025-12-04,12:02:34.000,338,11135973,6005,0,1764849753,12943.20694371999,26267.428931550006,53249.216611200005 2025-12-04,12:02:35.000,338,11135952,5245,0,1764849754,12941.125423929996,27651.23659272,53249.24455968 2025-12-04,12:02:36.000,338,11135998,5325,0,1764849755,12938.35680052,29958.677659530003,53249.36334072 2025-12-04,12:02:37.000,338,11135945,5884,0,1764849756,12935.446714600002,31342.823678939996,53249.20263696 2025-12-04,12:02:38.000,338,11135934,6405,0,1764849757,12931.532918489997,27649.64348934,53249.02795896 2025-12-04,12:02:40.000,338,11135945,6205,0,1764849759,12927.53828665999,29959.756176420007,53248.30129848001 2025-12-04,12:02:41.000,338,11135997,6005,0,1764849760,12928.124345629993,28577.301948210006,53247.91700688001 2025-12-04,12:02:42.000,338,11135982,5085,0,1764849761,12929.269518330002,29039.562746220006,53247.56066376001 2025-12-04,12:02:43.000,338,11135973,5725,0,1764849762,12929.579388589998,28115.231476710003,53247.39996 2025-12-04,12:02:44.000,338,11136022,5445,0,1764849763,12926.810765180002,33650.01802620001,53247.24624336001 2025-12-04,12:02:45.000,338,11135983,6005,0,1764849764,12923.355038150003,27186.41696052,53247.06457824 2025-12-04,12:02:46.000,338,11136020,5565,0,1764849765,12921.569916,25802.567004569995,53246.70823512 2025-12-04,12:02:47.000,338,11136039,6165,0,1764849766,12920.485370089991,32727.237565289994,53246.44971168 2025-12-04,12:02:48.000,338,11136024,5605,0,1764849767,12920.236126619995,28114.667546309996,53246.2820208 2025-12-04,12:02:49.000,338,11136038,5325,0,1764849768,12921.125319539999,37346.863763400004,53246.365866240005 2025-12-04,12:02:51.000,338,11136044,5485,0,1764849770,12922.331119029994,30421.60812489,53247.07156536 2025-12-04,12:02:52.000,338,11136041,6885,0,1764849771,12921.825895779992,28571.098713810003,53247.49777968 2025-12-04,12:02:53.000,338,11135918,6284,0,1764849772,12919.831948019993,29951.283122160006,53248.01482656001 2025-12-04,12:02:54.000,338,11135985,6885,0,1764849773,12914.900969099988,29952.277049490003,53248.378156800005 2025-12-04,12:02:55.000,338,11136061,5485,0,1764849774,12909.916099699993,33188.96967855,53248.24540152 2025-12-04,12:02:56.000,338,11135957,6124,0,1764849775,12907.922151939994,30888.37331697,53247.98687808001 2025-12-04,12:02:57.000,338,11135942,6445,0,1764849776,12906.77697924,35047.64198217,53247.63053496001 2025-12-04,12:02:58.000,338,11136015,6685,0,1764849777,12905.874313699991,28126.48188819,53247.26720472001 2025-12-04,12:02:59.000,338,11136003,5884,0,1764849778,12906.393009569998,30435.889662269998,53246.8060548 2025-12-04,12:03:00.000,338,11136035,6005,0,1764849779,12908.791135929998,27665.18682099,53246.68727376 2025-12-04,12:03:02.000,338,11136012,6324,0,1764849781,12910.39437771,31811.703610020006,53247.06457824 2025-12-04,12:03:03.000,338,11135981,6685,0,1764849782,12908.669882349997,31351.980498809993,53247.155410800005 2025-12-04,12:03:04.000,338,11135994,6565,0,1764849783,12907.457346549993,32739.291577590004,53247.0156684 2025-12-04,12:03:05.000,338,11136002,5605,0,1764849784,12906.588362559989,33663.25629234,53246.77810632 2025-12-04,12:03:06.000,338,11136009,6084,0,1764849785,12905.645279159995,32740.997467049994,53246.435737440006 2025-12-04,12:03:07.000,338,11136016,5245,0,1764849786,12903.907311180003,32278.800111210003,53246.177214 2025-12-04,12:03:08.000,338,11136012,5245,0,1764849787,12900.997225259991,30430.27855479,53245.99554888 2025-12-04,12:03:09.000,338,11135967,5884,0,1764849788,12897.757060149997,28581.940275750007,53245.56933456001 2025-12-04,12:03:10.000,338,11135979,6845,0,1764849789,12895.891102279995,25810.271703659993,53245.36670808 2025-12-04,12:03:11.000,338,11135959,5925,0,1764849790,12895.183789729992,27653.865918209995,53244.96145512 2025-12-04,12:03:13.000,338,11135982,5125,0,1764849792,12895.561023089998,27193.1559288,53243.78761896 2025-12-04,12:03:14.000,338,11135912,5365,0,1764849793,12897.12384701,28577.231456909998,53243.26358496 2025-12-04,12:03:15.000,338,11136011,6045,0,1764849794,12898.666462000001,26729.809564769996,53242.85833200001 2025-12-04,12:03:16.000,338,11136036,6165,0,1764849795,12900.512210939989,29496.332271959996,53242.683654 2025-12-04,12:03:17.000,338,11136016,6124,0,1764849796,12902.331014639996,30883.121715119996,53242.557885840004 2025-12-04,12:03:18.000,338,11135958,6284,0,1764849797,12902.600467039993,29504.62204884,53242.32731088 2025-12-04,12:03:19.000,338,11135947,5845,0,1764849798,12903.46271472,27666.046814850008,53242.04083896 2025-12-04,12:03:20.000,338,11135999,6725,0,1764849799,12906.015776209992,32749.287243929997,53241.79628976 2025-12-04,12:03:21.000,338,11135959,6885,0,1764849800,12908.770926999998,35518.74238919999,53241.69148296001 2025-12-04,12:03:22.000,338,11135979,6925,0,1764849801,12911.020854540002,24434.478903299998,53241.79628976 2025-12-04,12:03:24.000,338,11135978,5645,0,1764849803,12913.493080309992,32265.343322040004,53242.45307904001 2025-12-04,12:03:25.000,338,11135989,5845,0,1764849804,12912.72514096999,27645.984990869998,53242.7535252 2025-12-04,12:03:26.000,338,11136017,5725,0,1764849805,12911.418296829994,24415.862150970002,53242.90025472 2025-12-04,12:03:27.000,338,11136015,6845,0,1764849806,12909.916099699993,31802.6525271,53242.87929336 2025-12-04,12:03:28.000,338,11135958,5445,0,1764849807,12908.865235339988,29037.518498520003,53242.86531912001 2025-12-04,12:03:29.000,338,11136003,5565,0,1764849808,12906.062930380001,25812.5838183,53242.71858960001 2025-12-04,12:03:30.000,338,11135968,5325,0,1764849809,12903.37514268999,25819.238197020008,53242.48102752001 2025-12-04,12:03:31.000,338,11135915,5725,0,1764849810,12902.00093545,26748.109106250005,53242.15962 2025-12-04,12:03:32.000,338,11135983,5845,0,1764849811,12902.06156224,30444.249930449994,53241.95000640001 2025-12-04,12:03:33.000,338,11135957,6885,0,1764849812,12903.880365939993,29983.462400610006,53241.87314808 2025-12-04,12:03:35.000,338,11135979,5805,0,1764849814,12905.375826759999,27669.374004209996,53242.63474416 2025-12-04,12:03:36.000,338,11136009,6925,0,1764849815,12903.48292365,29512.594614870002,53243.10288120001 2025-12-04,12:03:37.000,338,11136002,6245,0,1764849816,12900.65367344999,28125.854515619998,53243.42428872 2025-12-04,12:03:38.000,338,11135986,5445,0,1764849817,12899.468082889995,32746.136282820007,53243.50114704 2025-12-04,12:03:39.000,338,11136023,5645,0,1764849818,12899.899206729991,27674.815932569996,53243.49415992 2025-12-04,12:03:40.000,338,11135964,5365,0,1764849819,12901.138687769992,31374.093619620005,53243.47319856 2025-12-04,12:03:41.000,338,11136013,6045,0,1764849820,12903.146108149995,30453.350357279996,53243.54306976 2025-12-04,12:03:42.000,338,11136037,5765,0,1764849821,12903.846684390002,32760.29798499,53243.899412880004 2025-12-04,12:03:43.000,338,11136011,6725,0,1764849822,12903.105690289995,29528.14499565,53244.2208204 2025-12-04,12:03:44.000,338,11135982,5605,0,1764849823,12901.8998908,31377.004910310003,53244.38152416 2025-12-04,12:03:46.000,338,11136024,5884,0,1764849825,12895.129899250001,27224.700785549998,53244.255756000006 2025-12-04,12:03:47.000,338,11136008,5525,0,1764849826,12894.079034889997,30458.27769915,53244.1160136 2025-12-04,12:03:48.000,338,11136049,6245,0,1764849827,12894.146397989993,24919.28281905,53243.84351592001 2025-12-04,12:03:49.000,338,11135967,5725,0,1764849828,12895.358933789998,30460.406536409995,53243.417301600006 2025-12-04,12:03:50.000,338,11135962,5445,0,1764849829,12896.941966639999,32767.99563495,53243.16576528 2025-12-04,12:03:51.000,338,11135990,6525,0,1764849830,12899.40071979,29072.5949694,53242.88628048001 2025-12-04,12:03:52.000,338,11136051,6005,0,1764849831,12902.688039070003,25836.62840073,53242.73256384 2025-12-04,12:03:53.000,338,11135912,6324,0,1764849832,12905.88105001,23984.751458429993,53242.85134488 2025-12-04,12:03:54.000,338,11136039,7005,0,1764849833,12908.541892460002,28135.201662000007,53243.20070088001 2025-12-04,12:03:55.000,338,11135971,6645,0,1764849834,12909.929572319998,30900.815031420003,53243.41031448001 2025-12-04,12:03:57.000,338,11135988,5365,0,1764849836,12909.835263979992,29974.643938980007,53243.82255456001 2025-12-04,12:03:58.000,338,11135917,6565,0,1764849837,12910.340487229994,33669.79083585,53243.89242576001 2025-12-04,12:03:59.000,338,11135936,5725,0,1764849838,12912.731877279999,27208.417295249994,53243.88543864 2025-12-04,12:04:00.000,338,11135994,5365,0,1764849839,12915.635226890001,27207.684185730002,53243.91338712001 2025-12-04,12:04:01.000,338,11135924,5245,0,1764849840,12917.79084609,32745.58645068,53244.26274312 2025-12-04,12:04:02.000,338,11135991,5805,0,1764849841,12918.188288379992,29510.881676279998,53244.62607336 2025-12-04,12:04:03.000,338,11135928,5285,0,1764849842,12918.410586609993,29968.024805909998,53245.073249040004 2025-12-04,12:04:04.000,338,11136009,6725,0,1764849843,12918.538576499988,23503.747023749995,53245.60427016 2025-12-04,12:04:05.000,338,11135985,6765,0,1764849844,12918.471213399993,27657.96851187,53246.09336856001 2025-12-04,12:04:06.000,338,11136027,5805,0,1764849845,12917.272150219993,31351.162799729995,53246.6663124 2025-12-04,12:04:08.000,338,11136014,6525,0,1764849847,12914.752770279993,28591.491846899997,53247.30912744 2025-12-04,12:04:09.000,338,11136008,5525,0,1764849848,12913.654751749993,26290.930730969994,53247.23925624 2025-12-04,12:04:10.000,338,11135931,5725,0,1764849849,12913.432453519992,30913.02412458,53247.02265552 2025-12-04,12:04:11.000,338,11136002,6405,0,1764849850,12913.587388649998,30456.219353189997,53246.81304192001 2025-12-04,12:04:12.000,338,11135971,5805,0,1764849851,12914.618044080002,28609.565816219998,53246.533557120005 2025-12-04,12:04:13.000,338,11135955,6845,0,1764849852,12913.99156725,26760.17721681,53246.47067304 2025-12-04,12:04:14.000,338,11135962,5405,0,1764849853,12911.182525980003,29529.787442939996,53246.247085200004 2025-12-04,12:04:15.000,338,11136050,5245,0,1764849854,12909.15489667,32758.916355509995,53245.981574640005 2025-12-04,12:04:16.000,338,11136052,5285,0,1764849855,12909.23573239,32294.611309800006,53245.813883760005 2025-12-04,12:04:17.000,338,11136057,5805,0,1764849856,12909.444557999996,27212.65382238,53245.86978072 2025-12-04,12:04:19.000,338,11135957,6925,0,1764849858,12908.2993853,31820.500924260006,53246.45669880001 2025-12-04,12:04:20.000,338,11136091,5925,0,1764849859,12908.858499029993,29512.643958779998,53246.7361836 2025-12-04,12:04:21.000,338,11135988,5645,0,1764849860,12909.680328850001,29975.912782379994,53247.00868128001 2025-12-04,12:04:22.000,338,11136016,5405,0,1764849861,12911.425033139989,28590.695295209996,53247.441882720006 2025-12-04,12:04:23.000,338,11136000,5365,0,1764849862,12913.061956469995,24897.66313734,53247.86110992 2025-12-04,12:04:24.000,338,11136010,5565,0,1764849863,12914.860551239988,27208.938930870005,53248.36418256 2025-12-04,12:04:25.000,338,11135978,6485,0,1764849864,12916.254967409994,29982.672898050005,53248.9371264 2025-12-04,12:04:26.000,338,11136008,5684,0,1764849865,12915.540918549996,30448.592194530007,53249.55898008 2025-12-04,12:04:27.000,338,11136019,5805,0,1764849866,12913.607597579998,31374.988859129997,53250.06903984 2025-12-04,12:04:28.000,338,11136090,5445,0,1764849867,12912.139082000002,29067.850904909996,53250.544164 2025-12-04,12:04:30.000,338,11136039,5965,0,1764849869,12911.59344089,28602.143082330003,53251.82280696001 2025-12-04,12:04:31.000,338,11136046,5565,0,1764849870,12911.620386129995,28135.575265890002,53252.570428800005 2025-12-04,12:04:32.000,338,11136037,5845,0,1764849871,12909.612965749991,26745.564370320004,53253.04555296001 2025-12-04,12:04:33.000,338,11135907,6725,0,1764849872,12906.89149650999,29514.244111289998,53253.30407640001 2025-12-04,12:04:34.000,338,11136048,6284,0,1764849873,12905.5374982,32286.279238140007,53253.28311504001 2025-12-04,12:04:35.000,338,11135952,5605,0,1764849874,12904.015092139998,27672.891520079997,53253.09446280001 2025-12-04,12:04:36.000,338,11135940,5565,0,1764849875,12902.04135331,26292.241869150006,53253.04555296001 2025-12-04,12:04:37.000,338,11136055,5765,0,1764849876,12900.337066879998,27684.663567180003,53252.856900720006 2025-12-04,12:04:38.000,338,11135979,5725,0,1764849877,12900.330330569988,25844.981619779996,53252.70318408 2025-12-04,12:04:39.000,338,11136000,5325,0,1764849878,12900.444847839994,27698.508058499996,53252.46562200001 2025-12-04,12:04:41.000,338,11135953,7045,0,1764849880,12903.799530219992,28625.144393520008,53252.00447208 2025-12-04,12:04:42.000,338,11135965,5884,0,1764849881,12905.234364249998,30929.406302699994,53252.13722736001 2025-12-04,12:04:43.000,338,11136013,6685,0,1764849882,12905.261309489993,27228.937312680006,53252.402737920005 2025-12-04,12:04:44.000,338,11135964,5245,0,1764849883,12904.59441479999,35072.09541414,53252.61235152001 2025-12-04,12:04:45.000,338,11135984,5365,0,1764849884,12904.688723139996,30911.381677290003,53252.835939360004 2025-12-04,12:04:46.000,338,11135990,5325,0,1764849885,12904.50010646,24909.18846489,53252.989656 2025-12-04,12:04:47.000,338,11135991,5884,0,1764849886,12904.284544539994,29532.212343659994,53252.75209392 2025-12-04,12:04:48.000,338,11136033,6324,0,1764849887,12905.75306011999,35541.969272550006,53252.39575080001 2025-12-04,12:04:49.000,338,11136042,5525,0,1764849888,12906.95885961,31390.616780340002,53252.06036904001 2025-12-04,12:04:50.000,338,11135993,6005,0,1764849889,12907.645963229988,29542.941119519994,53251.88569104 2025-12-04,12:04:52.000,338,11135959,5884,0,1764849891,12906.453636359998,31843.163877209998,53251.77389712001 2025-12-04,12:04:53.000,338,11135976,6324,0,1764849892,12904.978384469992,32300.180122499994,53251.80883272 2025-12-04,12:04:54.000,338,11136022,5085,0,1764849893,12903.604177230001,32299.827665999997,53251.850755440006 2025-12-04,12:04:55.000,338,11135972,6405,0,1764849894,12902.809292649988,32765.556635970002,53251.78787136 2025-12-04,12:04:56.000,338,11136020,6205,0,1764849895,12901.691065189989,26768.847646709997,53251.55729640001 2025-12-04,12:04:57.000,338,11136014,5365,0,1764849896,12902.762138479993,35544.232043280004,53251.55729640001 2025-12-04,12:04:58.000,338,11136034,5365,0,1764849897,12903.887102250002,27691.226307210003,53251.81581984 2025-12-04,12:04:59.000,338,11135962,6124,0,1764849898,12904.708932069996,30917.239504319994,53252.33985384 2025-12-04,12:05:00.000,338,11135976,6405,0,1764849899,12906.93865068,34145.24055608999,53252.84292648 2025-12-04,12:05:01.000,338,11135949,6885,0,1764849900,12908.629464489997,27681.745227360007,53253.49272864 2025-12-04,12:05:03.000,338,11136010,5245,0,1764849902,12908.17813172,32305.918114319997,53254.58970648 2025-12-04,12:05:04.000,338,11136002,6324,0,1764849903,12907.86826145999,29540.220155339994,53255.0508564 2025-12-04,12:05:05.000,338,11135987,5765,0,1764849904,12906.87128757999,29081.053925400003,53255.30937984 2025-12-04,12:05:06.000,338,11136034,5325,0,1764849905,12905.88105001,28160.430498269998,53255.60982600001 2025-12-04,12:05:07.000,338,11135961,6084,0,1764849906,12904.49337014999,29547.66403662,53255.70065856001 2025-12-04,12:05:08.000,338,11135992,5365,0,1764849907,12902.822765269993,30469.401226290007,53255.77052976 2025-12-04,12:05:09.000,338,11136045,5884,0,1764849908,12901.664119949994,34620.612735899995,53255.98014336 2025-12-04,12:05:10.000,338,11136039,6605,0,1764849909,12901.300359209992,25843.02196164,53256.2736024 2025-12-04,12:05:11.000,338,11135974,5565,0,1764849910,12900.485265699994,29994.769205129996,53256.546100080006 2025-12-04,12:05:12.000,338,11135989,5884,0,1764849911,12900.66040976,32302.478138880004,53256.69981672 2025-12-04,12:05:14.000,338,11135988,5325,0,1764849913,12903.509868889996,32761.41879666,53257.482374160005 2025-12-04,12:05:15.000,338,11136006,5405,0,1764849914,12903.866893320002,24446.991109049995,53257.94352408 2025-12-04,12:05:16.000,338,11135981,5925,0,1764849915,12903.530077819996,32751.02837904,53258.60031336001 2025-12-04,12:05:17.000,338,11135968,6124,0,1764849916,12902.903600989994,29976.124256280003,53259.061463280006 2025-12-04,12:05:18.000,338,11136006,6405,0,1764849917,12901.293622899997,28592.767739429997,53259.31998672001 2025-12-04,12:05:19.000,338,11136007,6005,0,1764849918,12899.023486429993,31371.555932820003,53259.35492232 2025-12-04,12:05:20.000,338,11135991,5845,0,1764849919,12897.986094689993,29535.34215738,53259.089411760004 2025-12-04,12:05:21.000,338,11136011,5725,0,1764849920,12899.063904289993,31852.334795339993,53258.726081520006 2025-12-04,12:05:22.000,338,11136058,5285,0,1764849921,12901.99419913999,29547.107155349993,53258.67717168001 2025-12-04,12:05:23.000,338,11135947,6885,0,1764849922,12905.059220189993,31391.681198970007,53258.85184968 2025-12-04,12:05:25.000,338,11136021,7045,0,1764849924,12906.574889939999,26758.534769520003,53259.98376312 2025-12-04,12:05:26.000,338,11136071,6084,0,1764849925,12904.33843502,30439.37898162,53260.78029480001 2025-12-04,12:05:27.000,338,11135977,5925,0,1764849926,12900.53241986999,30889.035935189997,53261.49298104 2025-12-04,12:05:28.000,338,11135983,5845,0,1764849927,12896.679250549998,26728.279903560004,53261.98906656 2025-12-04,12:05:29.000,338,11135970,5605,0,1764849928,12894.550576589994,31342.520566349995,53262.226628640004 2025-12-04,12:05:30.000,338,11135992,5405,0,1764849929,12894.833501609995,26729.217437850006,53262.32444832 2025-12-04,12:05:31.000,338,11136011,6685,0,1764849930,12895.79679393999,29505.700565730003,53262.275538480004 2025-12-04,12:05:32.000,338,11136032,5605,0,1764849931,12896.052773719995,26746.043711160004,53262.177718800005 2025-12-04,12:05:33.000,338,11135933,5925,0,1764849932,12895.439769509998,29063.557984740008,53262.04496352 2025-12-04,12:05:34.000,338,11135945,5884,0,1764849933,12895.318515929997,28606.146988170003,53261.940156720004 2025-12-04,12:05:36.000,338,11135939,5884,0,1764849935,12895.561023089998,28605.611254289994,53262.177718800005 2025-12-04,12:05:37.000,338,11135980,5605,0,1764849936,12893.991462860002,33219.562902749996,53262.2825256 2025-12-04,12:05:38.000,338,11135988,6324,0,1764849937,12890.656989409988,29983.018305420002,53262.40829376001 2025-12-04,12:05:39.000,338,11135926,6245,0,1764849938,12887.120426659989,26283.423407520007,53262.45021648 2025-12-04,12:05:40.000,338,11135994,6284,0,1764849939,12883.455874019994,32277.975363000005,53262.3523968 2025-12-04,12:05:41.000,338,11135981,5965,0,1764849940,12879.932783889999,29502.36632724,53261.9681052 2025-12-04,12:05:42.000,338,11136032,5525,0,1764849941,12877.083324760002,29498.736025289996,53261.61874920001 2025-12-04,12:05:43.000,338,11136000,5525,0,1764849942,12876.49726579,26272.849712519994,53261.08772808 2025-12-04,12:05:44.000,338,11135987,7205,0,1764849943,12877.352777159998,33669.29034762,53260.402990320006 2025-12-04,12:05:45.000,338,11135992,6284,0,1764849944,12878.450795689998,31834.613282520004,53259.70427832001 2025-12-04,12:05:47.000,338,11136017,5925,0,1764849946,12881.717906040001,28610.305974870003,53258.76800424001 2025-12-04,12:05:48.000,338,11135983,6685,0,1764849947,12883.098849590002,33222.946485149994,53258.7889656 2025-12-04,12:05:49.000,338,11135973,6725,0,1764849948,12884.654937199994,28601.120958479994,53258.81691408001 2025-12-04,12:05:50.000,338,11135982,6205,0,1764849949,12887.032854629993,24907.863228450005,53259.13133448001 2025-12-04,12:05:51.000,338,11136012,5525,0,1764849950,12890.219129259996,30913.595104110005,53259.47370336 2025-12-04,12:05:52.000,338,11136010,6405,0,1764849951,12893.66138366999,35069.592972989994,53260.08856992001 2025-12-04,12:05:53.000,338,11136012,6525,0,1764849952,12895.520605229998,26755.778559690007,53260.80125616 2025-12-04,12:05:54.000,338,11136040,5085,0,1764849953,12895.136635559997,29520.672917849995,53261.59080072 2025-12-04,12:05:55.000,338,11135948,6324,0,1764849954,12893.082061009998,31359.76273833,53262.33143544 2025-12-04,12:05:56.000,338,11135927,5805,0,1764849955,12890.596362619988,32739.629935830002,53262.9812376 2025-12-04,12:05:58.000,338,11135899,6005,0,1764849957,12884.05540561,31356.893742419998,53263.5052716 2025-12-04,12:05:59.000,338,11135908,6565,0,1764849958,12881.953676889992,24899.679188520007,53263.37950344 2025-12-04,12:06:00.000,338,11135944,6245,0,1764849959,12881.34740898999,33215.255884319995,53263.05809592001 2025-12-04,12:06:01.000,338,11135926,6565,0,1764849960,12881.199210169994,30450.09365922,53262.54104904 2025-12-04,12:06:02.000,338,11135863,5765,0,1764849961,12880.141609499995,29988.911378100005,53262.12182184001 2025-12-04,12:06:03.000,338,11135929,5805,0,1764849962,12878.666357609989,34602.1440153,53261.772465840004 2025-12-04,12:06:04.000,338,11135954,5684,0,1764849963,12877.029434279997,33214.53687306,53261.64669768001 2025-12-04,12:06:05.000,338,11135870,5445,0,1764849964,12875.628281799996,30444.130095240005,53261.61176208 2025-12-04,12:06:06.000,338,11135875,6045,0,1764849965,12874.395537069991,32292.228703860004,53261.35323864 2025-12-04,12:06:07.000,338,11135942,5445,0,1764849966,12873.876841199999,29525.353540170006,53261.17856064 2025-12-04,12:06:09.000,338,11135977,6925,0,1764849968,12875.668699659996,21687.228517530006,53260.77330768 2025-12-04,12:06:10.000,338,11135973,6805,0,1764849969,12876.840817600001,30470.190728849993,53260.34709336 2025-12-04,12:06:11.000,338,11135982,6485,0,1764849970,12879.467978499997,32327.01616041,53260.067608560006 2025-12-04,12:06:12.000,338,11135880,6205,0,1764849971,12882.890023979991,30943.828822680007,53260.151454 2025-12-04,12:06:13.000,338,11135924,6445,0,1764849972,12885.719274179988,31865.157162810006,53260.58465544 2025-12-04,12:06:14.000,338,11135920,5445,0,1764849973,12888.103927919998,27704.88047202,53261.0597796 2025-12-04,12:06:15.000,338,11135956,6165,0,1764849974,12890.104611989991,23546.718520230002,53261.49996816001 2025-12-04,12:06:16.000,338,11135971,5884,0,1764849975,12890.374064390002,22621.795123799995,53261.940156720004 2025-12-04,12:06:17.000,338,11135989,6685,0,1764849976,12890.690670959993,29545.41536415,53262.40130664 2025-12-04,12:06:18.000,338,11135900,5405,0,1764849977,12890.488581659993,32310.626933160005,53262.84149520001 2025-12-04,12:06:20.000,338,11135895,5884,0,1764849979,12888.89207619,27683.528657250004,53263.45636176 2025-12-04,12:06:21.000,338,11135952,5285,0,1764849980,12888.656305339995,32303.098462320006,53263.63103976001 2025-12-04,12:06:22.000,338,11135922,5165,0,1764849981,12890.02377626999,34619.73159465,53263.645014 2025-12-04,12:06:23.000,338,11135905,6765,0,1764849982,12892.024460339999,25392.082066410003,53263.69392384 2025-12-04,12:06:24.000,338,11135980,5085,0,1764849983,12894.233970019988,31397.651812080003,53263.9594344 2025-12-04,12:06:25.000,338,11135917,5884,0,1764849984,12895.601440949999,29084.2965252,53264.4834684 2025-12-04,12:06:26.000,338,11135938,6284,0,1764849985,12895.298306999997,29077.606900829996,53265.01448952 2025-12-04,12:06:27.000,338,11135871,6605,0,1764849986,12892.987752669993,27226.75913151,53265.52454928001 2025-12-04,12:06:28.000,338,11135978,5245,0,1764849987,12890.313437600002,32768.235305370006,53265.866918160005 2025-12-04,12:06:29.000,338,11135890,5485,0,1764849988,12889.195210140002,31847.60482911,53266.12544160001 2025-12-04,12:06:31.000,338,11135873,6605,0,1764849990,12888.838185709996,29540.544415319993,53266.300119600004 2025-12-04,12:06:32.000,338,11135915,5845,0,1764849991,12887.63238622,25380.73296711,53266.44684912 2025-12-04,12:06:33.000,338,11135892,5365,0,1764849992,12886.029144439999,29068.11877185,53266.43986200001 2025-12-04,12:06:34.000,338,11135887,5485,0,1764849993,12884.129505019991,35523.77546802,53266.4747976 2025-12-04,12:06:35.000,338,11135940,5405,0,1764849994,12882.56668109999,30439.280293799995,53266.37697792 2025-12-04,12:06:36.000,338,11135909,6685,0,1764849995,12881.22615540999,29048.634976529996,53266.300119600004 2025-12-04,12:06:37.000,338,11135951,6005,0,1764849996,12879.575759459993,27664.326827130004,53266.07653176001 2025-12-04,12:06:38.000,338,11135931,6805,0,1764849997,12879.245680269996,24903.950961299997,53265.76909848001 2025-12-04,12:06:39.000,338,11135960,6565,0,1764849998,12880.464952379996,29068.816635719995,53265.61538184 2025-12-04,12:06:40.000,338,11135971,5645,0,1764849999,12880.869130979998,30460.99866333,53265.580446240005 2025-12-04,12:06:42.000,338,11135952,6645,0,1764850001,12880.121400569995,29538.831476730003,53265.83198256 2025-12-04,12:06:43.000,338,11135924,5245,0,1764850002,12879.703749349988,32306.108440829994,53266.10448024001 2025-12-04,12:06:44.000,338,11135953,6885,0,1764850003,12877.999462920001,29534.172001800005,53266.34204232001 2025-12-04,12:06:45.000,338,11135937,6445,0,1764850004,12875.06916806999,28146.233550449993,53266.369990800005 2025-12-04,12:06:46.000,338,11135925,6645,0,1764850005,12872.239917869992,27681.568999109993,53266.31409384001 2025-12-04,12:06:47.000,338,11135916,5285,0,1764850006,12870.448059409995,27219.526724130003,53266.06255752 2025-12-04,12:06:48.000,338,11135876,6245,0,1764850007,12870.407641549995,30451.284962189995,53265.8459568 2025-12-04,12:06:49.000,338,11135929,5965,0,1764850008,12872.260126799993,25838.623304520006,53265.66429168 2025-12-04,12:06:50.000,338,11135932,5365,0,1764850009,12876.072878259998,30006.350925720006,53265.48961368 2025-12-04,12:06:51.000,338,11135958,5405,0,1764850010,12878.86844690999,31405.913392439994,53265.391794 2025-12-04,12:06:53.000,338,11135878,6365,0,1764850012,12881.57644353,33261.95637057,53265.55249776001 2025-12-04,12:06:54.000,338,11135959,5925,0,1764850013,12882.660989439995,31873.841690970003,53265.915828000005 2025-12-04,12:06:55.000,338,11135882,5125,0,1764850014,12883.206630549997,25863.541979069996,53266.41191352001 2025-12-04,12:06:56.000,338,11135955,6565,0,1764850015,12883.287466269998,27704.69014551,53266.90799904 2025-12-04,12:06:57.000,338,11135925,5805,0,1764850016,12883.68490855999,28625.962092600006,53267.327226240006 2025-12-04,12:06:58.000,338,11135959,6525,0,1764850017,12884.493265759993,27700.636895760006,53267.68356936001 2025-12-04,12:06:59.000,338,11135973,6205,0,1764850018,12885.463294399997,30008.895661650007,53267.977028400004 2025-12-04,12:07:00.000,338,11135910,5285,0,1764850019,12886.16387063999,27701.292464850005,53268.144719280004 2025-12-04,12:07:01.000,338,11135950,5525,0,1764850020,12886.298596839995,30011.37695541,53268.25651320001 2025-12-04,12:07:02.000,338,11135893,5805,0,1764850021,12885.806846209998,30472.058748299998,53268.37529424001 2025-12-04,12:07:04.000,338,11135975,6765,0,1764850023,12886.770138539992,24928.940127149996,53268.333371520006 2025-12-04,12:07:05.000,338,11135910,5205,0,1764850024,12887.20126237999,30468.153530280004,53268.3962556 2025-12-04,12:07:06.000,338,11135926,5405,0,1764850025,12887.65259515,25846.624067070006,53268.598882080005 2025-12-04,12:07:07.000,338,11135928,5205,0,1764850026,12887.335988579995,29071.48825599,53268.87836688001 2025-12-04,12:07:08.000,338,11135918,5325,0,1764850027,12886.12345277999,30449.839890539995,53269.18580016 2025-12-04,12:07:09.000,338,11135906,6205,0,1764850028,12885.422876539997,29989.12990113,53269.45131072 2025-12-04,12:07:10.000,338,11135953,5965,0,1764850029,12886.830765329993,30456.275746230007,53269.653937200004 2025-12-04,12:07:11.000,338,11135912,6324,0,1764850030,12887.807530279992,28153.642186080004,53269.79367960001 2025-12-04,12:07:12.000,338,11135950,5325,0,1764850031,12888.905548809991,28155.897907680002,53270.02425456 2025-12-04,12:07:13.000,338,11135905,5965,0,1764850032,12891.216103139996,27233.032857209997,53270.345662080006 2025-12-04,12:07:15.000,338,11135934,5605,0,1764850034,12897.501080369992,30462.8948793,53271.72212472 2025-12-04,12:07:16.000,338,11135937,6925,0,1764850035,12900.73450916999,26305.93127961,53272.721282880004 2025-12-04,12:07:17.000,338,11135960,6485,0,1764850036,12902.12218903,30921.743898390007,53273.78332512 2025-12-04,12:07:18.000,338,11135958,6565,0,1764850037,12902.391641429997,38767.101328410004,53274.89427720001 2025-12-04,12:07:19.000,338,11135943,6885,0,1764850038,12902.748665859988,29990.7441519,53275.74670584 2025-12-04,12:07:20.000,338,11135969,5925,0,1764850039,12904.136345719999,31373.5014927,53276.65503144 2025-12-04,12:07:21.000,338,11135954,6284,0,1764850040,12906.985804849995,27220.168194960002,53277.49348584 2025-12-04,12:07:22.000,338,11135921,6765,0,1764850041,12909.1751056,35532.389504880004,53278.22713344001 2025-12-04,12:07:23.000,338,11135915,5965,0,1764850042,12911.782057569995,31379.373417990006,53278.946806800006 2025-12-04,12:07:24.000,338,11135949,6445,0,1764850043,12913.122583259996,30456.02902668,53279.65250592 2025-12-04,12:07:26.000,338,11135928,5325,0,1764850045,12915.379247109995,29525.973863609994,53281.07089128 2025-12-04,12:07:27.000,338,11135973,6084,0,1764850046,12918.221969929997,26290.55007795,53281.76960328001 2025-12-04,12:07:28.000,338,11135848,5205,0,1764850047,12920.458424849996,29519.397025319995,53282.46132816001 2025-12-04,12:07:29.000,338,11135893,5925,0,1764850048,12923.004750029992,24442.028521529995,53283.09715608 2025-12-04,12:07:30.000,338,11135967,6084,0,1764850049,12925.032379339995,29980.917664680004,53283.621190080004 2025-12-04,12:07:31.000,338,11135958,5285,0,1764850050,12925.975462739989,29054.704277459998,53284.09631424001 2025-12-04,12:07:32.000,338,11135910,5445,0,1764850051,12926.628884810001,29973.29050602,53284.410734640005 2025-12-04,12:07:33.000,338,11135902,5245,0,1764850052,12927.046536029993,29508.076122540006,53284.578425520005 2025-12-04,12:07:34.000,338,11135971,5765,0,1764850053,12927.60564976,35969.23114011,53284.62034824001 2025-12-04,12:07:35.000,338,11135912,6124,0,1764850054,12927.834684299996,32276.509143960007,53284.4666316 2025-12-04,12:07:37.000,338,11135946,6165,0,1764850056,12929.229100470002,27670.212850680007,53284.05439152 2025-12-04,12:07:38.000,338,11135887,5725,0,1764850057,12931.32409288,31834.570987739993,53283.88670064 2025-12-04,12:07:39.000,338,11135916,5645,0,1764850058,12932.590519159996,29067.301072770002,53284.08932712 2025-12-04,12:07:40.000,338,11135940,6445,0,1764850059,12931.856261369998,29064.481420769996,53284.340863440004 2025-12-04,12:07:41.000,338,11135936,5525,0,1764850060,12928.90575759,32753.199511080005,53284.48759296 2025-12-04,12:07:42.000,338,11135886,5565,0,1764850061,12925.24794126,28593.775765020007,53284.55047704001 2025-12-04,12:07:43.000,338,11135906,5365,0,1764850062,12922.385009509999,26281.625879369996,53284.43868312 2025-12-04,12:07:44.000,338,11135982,5445,0,1764850063,12920.748086179992,26278.70049042,53284.075352880005 2025-12-04,12:07:45.000,338,11135934,5445,0,1764850064,12921.886522569992,28587.502039319996,53283.88670064 2025-12-04,12:07:46.000,338,11135929,6885,0,1764850065,12925.052588269995,32286.20169771,53283.71202264001 2025-12-04,12:07:48.000,338,11135874,5285,0,1764850067,12934.382377619993,26299.164114810003,53283.89368776 2025-12-04,12:07:49.000,338,11135911,5845,0,1764850068,12938.990013659997,29533.558727490003,53284.312914960006 2025-12-04,12:07:50.000,338,11135951,5725,0,1764850069,12943.786266379997,27687.920265239998,53285.151369360006 2025-12-04,12:07:51.000,338,11136018,5325,0,1764850070,12948.515156000001,30460.646206830002,53286.0736692 2025-12-04,12:07:52.000,338,11135952,6205,0,1764850071,12952.415479490002,30000.394410869994,53287.16365992001 2025-12-04,12:07:53.000,338,11135924,5605,0,1764850072,12955.493973159995,33692.81329443,53288.17679232 2025-12-04,12:07:54.000,338,11135916,6725,0,1764850073,12957.90557214,29533.812496169994,53289.392551200006 2025-12-04,12:07:55.000,338,11135971,5684,0,1764850074,12960.842603299992,32759.952577620003,53290.510490399996 2025-12-04,12:07:56.000,338,11135941,6645,0,1764850075,12963.719007669999,28137.245909699996,53291.72624928 2025-12-04,12:07:57.000,338,11136009,5965,0,1764850076,12965.733164359997,32749.315440449995,53292.76733016001 2025-12-04,12:07:59.000,338,11135978,6365,0,1764850078,12966.568466799996,24427.39452765,53294.234625360004 2025-12-04,12:08:00.000,338,11135997,6045,0,1764850079,12965.686010190002,28574.679671849997,53294.66083968001 2025-12-04,12:08:01.000,338,11135963,6685,0,1764850080,12966.123870339994,29956.16112012,53294.94731160001 2025-12-04,12:08:02.000,338,11135961,5884,0,1764850081,12966.25186022999,29495.895225900007,53295.01019568 2025-12-04,12:08:03.000,338,11136012,6324,0,1764850082,12965.517602439992,27653.280840420004,53294.89141464 2025-12-04,12:08:04.000,338,11135982,6365,0,1764850083,12964.439792839992,33195.17291295,53294.65385256 2025-12-04,12:08:05.000,338,11136010,5325,0,1764850084,12962.87696891999,28581.06618363,53294.304496560006 2025-12-04,12:08:06.000,338,11135956,5245,0,1764850085,12962.129238510002,29042.967476010002,53293.8293724 2025-12-04,12:08:07.000,338,11135996,5365,0,1764850086,12963.476500509998,31353.256391339994,53293.29136416001 2025-12-04,12:08:08.000,338,11136015,5925,0,1764850087,12967.073690049998,29512.12232316,53292.990918 2025-12-04,12:08:10.000,338,11135972,5365,0,1764850089,12973.324985729989,29976.984250139998,53292.914059680006 2025-12-04,12:08:11.000,338,11135996,5445,0,1764850090,12974.524048909989,29513.207889180005,53293.01886648 2025-12-04,12:08:12.000,338,11136012,5365,0,1764850091,12974.045770899997,30894.872614830005,53293.14463464 2025-12-04,12:08:13.000,338,11136089,6805,0,1764850092,12973.324985729989,30429.489052229997,53293.2354672 2025-12-04,12:08:14.000,338,11135948,5525,0,1764850093,12974.227651269997,31352.20607097,53293.584823200006 2025-12-04,12:08:15.000,338,11136070,5405,0,1764850094,12976.558414530002,30432.717553769995,53293.98308904 2025-12-04,12:08:16.000,338,11135956,5605,0,1764850095,12978.397427159995,26744.626836030002,53294.36738064 2025-12-04,12:08:17.000,338,11136030,5205,0,1764850096,12979.515654619994,30904.22681034,53294.83551768 2025-12-04,12:08:18.000,338,11136016,6565,0,1764850097,12980.404847539998,28138.084756170007,53295.33859032 2025-12-04,12:08:19.000,338,11135984,5485,0,1764850098,12980.734926729994,28139.191469579993,53295.89755992 2025-12-04,12:08:21.000,338,11135988,6284,0,1764850100,12980.94375233999,32287.118084610003,53297.085370320005 2025-12-04,12:08:22.000,338,11136022,6365,0,1764850101,12980.121922519997,27203.2361847,53297.5674816 2025-12-04,12:08:23.000,338,11136020,6565,0,1764850102,12979.259674839988,32737.550442480002,53298.05658 2025-12-04,12:08:24.000,338,11135956,6525,0,1764850103,12978.067347969998,25351.909074540003,53298.3360648 2025-12-04,12:08:25.000,338,11135998,5485,0,1764850104,12977.51497055,29510.642005860005,53298.48978144001 2025-12-04,12:08:26.000,338,11136026,6365,0,1764850105,12976.827866929998,29053.39313928,53298.55965264 2025-12-04,12:08:27.000,338,11135927,5845,0,1764850106,12976.120554379995,30440.267172000007,53298.60856248001 2025-12-04,12:08:28.000,338,11136006,5445,0,1764850107,12976.181181169995,29056.029513899994,53298.73433064001 2025-12-04,12:08:29.000,338,11136001,6005,0,1764850108,12977.14447349999,32287.01234766,53298.70638216001 2025-12-04,12:08:30.000,338,11136029,6525,0,1764850109,12977.831577119992,33672.18049092,53298.7203564 2025-12-04,12:08:32.000,338,11136038,5325,0,1764850111,12981.10542377999,30907.187444940006,53299.07669952 2025-12-04,12:08:33.000,338,11135978,6485,0,1764850112,12982.22365123999,30443.21370834,53299.37015856 2025-12-04,12:08:34.000,338,11135950,5525,0,1764850113,12982.708665559992,29518.53703146,53299.68457896 2025-12-04,12:08:35.000,338,11136042,5405,0,1764850114,12983.18020725999,30441.31044324,53300.08983192 2025-12-04,12:08:36.000,338,11135947,5805,0,1764850115,12983.42271441999,28132.826105190004,53300.40425232 2025-12-04,12:08:37.000,338,11136019,5805,0,1764850116,12984.278225789989,31367.77055001,53300.66277576 2025-12-04,12:08:38.000,338,11135930,5285,0,1764850117,12985.322353839998,29986.331396520007,53300.99815752 2025-12-04,12:08:39.000,338,11136034,5445,0,1764850118,12985.713059819995,27678.43918539,53301.27065520001 2025-12-04,12:08:40.000,338,11135962,6165,0,1764850119,12985.531179449994,29061.337508790006,53301.50821728001 2025-12-04,12:08:41.000,338,11135971,6845,0,1764850120,12984.951856790001,28134.96199158,53301.6898824 2025-12-04,12:08:43.000,338,11135965,5884,0,1764850122,12984.891230000001,29053.06183017,53302.08116112 2025-12-04,12:08:44.000,338,11136014,5325,0,1764850123,12985.106791919992,28591.646927759997,53302.213916400004 2025-12-04,12:08:45.000,338,11135916,6245,0,1764850124,12984.70261331999,33669.11411937,53302.32571032001 2025-12-04,12:08:46.000,338,11135950,5485,0,1764850125,12983.604594789991,32747.01037494,53302.49340120001 2025-12-04,12:08:47.000,338,11136029,5725,0,1764850126,12983.011799509994,26746.41731505,53302.59122088001 2025-12-04,12:08:48.000,338,11135957,5765,0,1764850127,12982.661511389997,30900.610606650007,53302.772886 2025-12-04,12:08:49.000,338,11135946,5605,0,1764850128,12982.897282239988,26285.199788280006,53303.06634504001 2025-12-04,12:08:50.000,338,11136013,6005,0,1764850129,12983.375560249995,31825.005318330004,53303.33185560001 2025-12-04,12:08:51.000,338,11135976,5485,0,1764850130,12982.26406909999,24439.237066050002,53303.576404800006 2025-12-04,12:08:52.000,338,11135996,5525,0,1764850131,12980.330748129993,28593.902649359996,53303.70916008 2025-12-04,12:09:05.000,338,11135945,6005,0,1764850144,12969.633487849998,28596.11607618,53305.81927032 2025-12-04,12:09:06.000,338,11135960,5845,0,1764850145,12969.815368219999,30442.776662279997,53305.972986960005 2025-12-04,12:09:07.000,338,11135961,5884,0,1764850146,12970.583307560002,29981.982083309995,53306.13369072001 2025-12-04,12:09:08.000,338,11136024,6124,0,1764850147,12971.47923679,28598.216716919997,53306.16862632 2025-12-04,12:09:09.000,338,11136030,5245,0,1764850148,12973.46644823999,29521.58225562,53306.42016264001 2025-12-04,12:09:10.000,338,11135985,6685,0,1764850149,12975.534495409993,30443.22075747,53306.762531520006 2025-12-04,12:09:11.000,338,11136015,5805,0,1764850150,12976.416952020001,31826.393996939994,53307.16079736 2025-12-04,12:09:12.000,338,11136033,5765,0,1764850151,12975.352615039992,29516.732454180004,53307.482204880005 2025-12-04,12:09:13.000,338,11135984,5165,0,1764850152,12972.860180340002,30439.174556850005,53307.67784424 2025-12-04,12:09:14.000,338,11136074,5525,0,1764850153,12970.266700989996,31825.2097431,53308.1180328 2025-12-04,12:09:16.000,338,11135999,6045,0,1764850155,12966.224914989994,28598.435239950006,53307.482204880005 2025-12-04,12:09:17.000,338,11135974,5485,0,1764850156,12964.938279779999,26751.647769510004,53307.30053976 2025-12-04,12:09:18.000,338,11135966,5445,0,1764850157,12964.628409520003,31829.897414549996,53307.04201632001 2025-12-04,12:09:19.000,338,11135994,5684,0,1764850158,12966.137342959999,32753.636557139995,53306.979132240005 2025-12-04,12:09:20.000,338,11136032,6324,0,1764850159,12967.45765972,28600.987025010007,53306.86733832 2025-12-04,12:09:21.000,338,11136025,6925,0,1764850160,12968.333380019998,30909.64759131,53306.86733832 2025-12-04,12:09:22.000,338,11135954,5445,0,1764850161,12968.804921719995,29061.54898269,53306.90227392001 2025-12-04,12:09:23.000,338,11136030,6645,0,1764850162,12969.114791979991,29983.53994104,53306.95118376001 2025-12-04,12:09:24.000,338,11135959,5805,0,1764850163,12969.256254489992,27673.377910049996,53306.98611936 2025-12-04,12:09:25.000,338,11135988,5445,0,1764850164,12968.926175299996,28593.627733290006,53306.95118376001 2025-12-04,12:09:27.000,338,11136033,6765,0,1764850166,12966.723401930001,28587.60072714,53306.573879280004 2025-12-04,12:09:28.000,338,11135955,6805,0,1764850167,12965.28183159,30893.117381460004,53306.24548464 2025-12-04,12:09:29.000,338,11136023,5884,0,1764850168,12962.71529747999,29044.786151549997,53305.735424880004 2025-12-04,12:09:30.000,338,11135943,5925,0,1764850169,12960.451897319996,27658.384410540006,53305.32318480001 2025-12-04,12:09:31.000,338,11136007,6805,0,1764850170,12957.770845939995,27657.030977579998,53304.61748568 2025-12-04,12:09:32.000,338,11136052,5165,0,1764850171,12954.941595739998,28117.959490020003,53303.79999264 2025-12-04,12:09:33.000,338,11136007,6725,0,1764850172,12952.327907459992,35041.34005995,53302.89166704 2025-12-04,12:09:34.000,338,11135960,6205,0,1764850173,12951.378087749988,29504.12860974,53302.02526416 2025-12-04,12:09:35.000,338,11135972,5405,0,1764850174,12952.8263944,29505.961383539994,53301.26366808 2025-12-04,12:09:36.000,338,11136010,5485,0,1764850175,12954.880968949998,31816.306691909995,53300.71867272001 2025-12-04,12:09:38.000,338,11136031,6165,0,1764850177,12956.928807190001,29969.90692362,53300.0828448 2025-12-04,12:09:39.000,338,11136025,6084,0,1764850178,12957.366667339993,29967.714644189997,53299.91515392 2025-12-04,12:09:40.000,338,11136016,6205,0,1764850179,12957.326249479993,27656.981633670002,53299.838295600006 2025-12-04,12:09:41.000,338,11135962,5365,0,1764850180,12956.48421073,30423.37745652,53299.600733520005 2025-12-04,12:09:42.000,338,11136013,6725,0,1764850181,12955.514182089995,29960.101583790005,53299.35618432001 2025-12-04,12:09:43.000,338,11135945,6645,0,1764850182,12954.032193889994,28574.249674920007,53299.06272528 2025-12-04,12:09:44.000,338,11135979,5765,0,1764850183,12952.617568789989,28573.333288020003,53298.73433064001 2025-12-04,12:09:45.000,338,11135959,5725,0,1764850184,12952.132554470001,31802.687772749996,53298.38497464 2025-12-04,12:09:46.000,338,11136006,5325,0,1764850185,12951.90351992999,28571.260843800002,53298.00767016 2025-12-04,12:09:47.000,338,11135966,5405,0,1764850186,12951.74184848999,29956.210464029995,53297.71421112 2025-12-04,12:09:49.000,338,11135979,5884,0,1764850188,12951.714903249995,24880.265884499997,53297.10633168001 2025-12-04,12:09:50.000,338,11136010,5645,0,1764850189,12950.4686859,26727.37761492,53296.833834 2025-12-04,12:09:51.000,338,11136002,6165,0,1764850190,12948.521892309996,29959.03716516,53296.42858104001 2025-12-04,12:09:52.000,338,11135975,5925,0,1764850191,12947.140948759996,31343.394658470002,53296.0652508 2025-12-04,12:09:53.000,338,11135994,5365,0,1764850192,12946.143974879997,28573.22755107,53295.625062240004 2025-12-04,12:09:54.000,338,11135987,5925,0,1764850193,12945.881258789996,28573.114764989994,53295.20583504 2025-12-04,12:09:55.000,338,11136002,6124,0,1764850194,12946.460581449988,29495.32424637,53294.70974952001 2025-12-04,12:09:56.000,338,11136008,6405,0,1764850195,12946.628989199999,32262.128918760005,53294.26956096 2025-12-04,12:09:57.000,338,11135973,5805,0,1764850196,12947.531654739993,29954.22260937,53293.77347544001 2025-12-04,12:09:58.000,338,11135968,5445,0,1764850197,12946.98601362999,28568.793648299994,53293.38219672 2025-12-04,12:10:00.000,338,11136023,6124,0,1764850199,12943.644803869996,30410.90049642,53292.410987040006 2025-12-04,12:10:01.000,338,11136040,5525,0,1764850200,12942.290805559991,33641.32644891,53291.886953040004 2025-12-04,12:10:02.000,338,11135956,6245,0,1764850201,12940.552837579999,27182.173384259993,53291.244138 2025-12-04,12:10:03.000,338,11135940,5405,0,1764850202,12938.35006420999,28106.95579809,53290.62927144 2025-12-04,12:10:04.000,338,11136035,5965,0,1764850203,12935.716166999999,27646.61941257,53289.92357232 2025-12-04,12:10:05.000,338,11135962,5325,0,1764850204,12934.106188910002,31801.545813689998,53289.13402776 2025-12-04,12:10:06.000,338,11135997,6005,0,1764850205,12934.261124039993,26727.455155350006,53288.45627712001 2025-12-04,12:10:07.000,338,11135966,5405,0,1764850206,12934.98190921,23960.65753209,53287.80647496001 2025-12-04,12:10:08.000,338,11136000,6284,0,1764850207,12936.335907519991,30885.384485849994,53287.21955688 2025-12-04,12:10:09.000,338,11136016,5405,0,1764850208,12938.168183839989,28116.789334440007,53286.72347136 2025-12-04,12:10:11.000,338,11136019,5884,0,1764850210,12938.922650560002,32264.10267516,53286.12956616001 2025-12-04,12:10:12.000,338,11136019,6045,0,1764850211,12937.764005240002,30876.248813369995,53285.98283664001 2025-12-04,12:10:13.000,338,11135957,5605,0,1764850212,12936.18097239,35027.41097907,53285.69636472001 2025-12-04,12:10:14.000,338,11136055,5805,0,1764850213,12935.150316959996,29027.847092159995,53285.45880264001 2025-12-04,12:10:15.000,338,11136025,5965,0,1764850214,12934.77981991,32259.689919779994,53285.15835648 2025-12-04,12:10:16.000,338,11135982,6324,0,1764850215,12934.645093709994,32721.38678739,53284.72515504 2025-12-04,12:10:17.000,338,11135952,5445,0,1764850216,12933.890626989996,32258.32943769,53284.27797936 2025-12-04,12:10:18.000,338,11135938,6405,0,1764850217,12933.163105509993,34565.96788014,53283.89368776 2025-12-04,12:10:19.000,338,11136031,5765,0,1764850218,12933.5605478,25797.766547039995,53283.43253784 2025-12-04,12:10:20.000,338,11136004,6045,0,1764850219,12934.220706179993,29027.79069912,53283.04824624 2025-12-04,12:10:22.000,338,11136033,6965,0,1764850221,12934.173552009997,31334.872260300006,53282.25870168 2025-12-04,12:10:23.000,338,11135940,6245,0,1764850222,12932.597255469991,29027.536930439994,53281.93729416001 2025-12-04,12:10:24.000,338,11135927,6645,0,1764850223,12930.482054129992,34104.70805859,53281.37133744 2025-12-04,12:10:25.000,338,11136005,5845,0,1764850224,12928.63630518999,29491.545912689995,53280.819354960004 2025-12-04,12:10:26.000,338,11136011,5965,0,1764850225,12925.847472849993,30876.805694640003,53280.1346172 2025-12-04,12:10:27.000,338,11136045,5765,0,1764850226,12923.563863759999,29032.147061459997,53279.37302112001 2025-12-04,12:10:28.000,338,11135965,5645,0,1764850227,12922.68140714999,35034.227487779994,53278.63937352 2025-12-04,12:10:29.000,338,11136037,6725,0,1764850228,12921.893258880002,29037.010961160006,53278.12232664 2025-12-04,12:10:30.000,338,11136025,6685,0,1764850229,12920.700932009997,24885.721911119996,53277.57733128001 2025-12-04,12:10:31.000,338,11135981,5884,0,1764850230,12919.434505730002,32272.42769769,53277.2349624 2025-12-04,12:10:33.000,338,11136028,5525,0,1764850232,12921.32067252999,29506.243348739998,53276.78778672001 2025-12-04,12:10:34.000,338,11135985,5884,0,1764850233,12922.82960597,31353.136556130004,53276.7807996 2025-12-04,12:10:35.000,338,11135956,5285,0,1764850234,12923.072113130002,28583.568624780004,53276.913554880004 2025-12-04,12:10:36.000,338,11136036,5405,0,1764850235,12922.182920209998,28583.011743509996,53277.01836168 2025-12-04,12:10:37.000,338,11135957,5684,0,1764850236,12921.765268989991,27659.56161525,53277.081245760004 2025-12-04,12:10:38.000,338,11136004,6245,0,1764850237,12923.213575640002,27659.836531320005,53277.269898000006 2025-12-04,12:10:39.000,338,11135976,6284,0,1764850238,12925.746428199993,30429.806263079998,53277.367717680005 2025-12-04,12:10:40.000,338,11135999,5884,0,1764850239,12928.259071829998,24890.395484310007,53277.821880480005 2025-12-04,12:10:41.000,338,11135966,5365,0,1764850240,12930.448372580002,30889.381342559995,53278.33892736 2025-12-04,12:10:42.000,338,11135999,5565,0,1764850241,12932.577046539991,30887.125620959996,53278.86296136 2025-12-04,12:10:44.000,338,11135979,6805,0,1764850243,12937.528234389996,26731.628240310005,53280.01583616 2025-12-04,12:10:45.000,338,11135988,6324,0,1764850244,12939.185366649988,30423.8426991,53280.52589592001 2025-12-04,12:10:46.000,338,11135905,6365,0,1764850245,12939.47502798,30885.849728429996,53281.03595568 2025-12-04,12:10:47.000,338,11136027,6765,0,1764850246,12938.922650560002,30425.92219245,53281.39928592 2025-12-04,12:10:48.000,338,11136031,6805,0,1764850247,12937.555179629991,28581.009790590004,53281.75562904 2025-12-04,12:10:49.000,338,11135992,6365,0,1764850248,12935.817211649999,31812.034919130005,53281.895371440005 2025-12-04,12:10:50.000,338,11136001,6605,0,1764850249,12934.160079389992,28582.081258349994,53281.965242640006 2025-12-04,12:10:51.000,338,11135983,5765,0,1764850250,12932.974488829997,27199.041952350002,53281.93729416001 2025-12-04,12:10:52.000,338,11135962,5565,0,1764850251,12932.967752520002,32740.849435320008,53281.965242640006 2025-12-04,12:10:53.000,338,11136035,5765,0,1764850252,12933.45950315,29512.221010980007,53281.895371440005 2025-12-04,12:10:55.000,338,11135974,6405,0,1764850254,12932.913862039997,28129.590554520008,53282.160882000004 2025-12-04,12:10:56.000,338,11135990,6405,0,1764850255,12931.768689340002,32283.346800059997,53282.349534240006 2025-12-04,12:10:57.000,338,11136016,5525,0,1764850256,12930.825605939994,29512.340846189996,53282.44036680001 2025-12-04,12:10:58.000,338,11136019,6725,0,1764850257,12930.461845199992,27203.172742530005,53282.67094176 2025-12-04,12:10:59.000,338,11136000,5365,0,1764850258,12931.07484940999,28587.643021919997,53282.86658112 2025-12-04,12:11:00.000,338,11135999,5765,0,1764850259,12932.35474830999,33666.09709173,53283.26484696 2025-12-04,12:11:01.000,338,11136020,5605,0,1764850260,12932.45579295999,25358.422470660007,53283.74695824 2025-12-04,12:11:02.000,338,11135976,5605,0,1764850261,12931.903415539993,34130.30344962,53284.21509528001 2025-12-04,12:11:03.000,338,11136001,5884,0,1764850262,12931.937097089998,33669.65690238,53284.73214216 2025-12-04,12:11:04.000,338,11136005,5765,0,1764850263,12932.17960425,31363.09697682,53285.17233072001 2025-12-04,12:11:06.000,338,11135948,6245,0,1764850265,12932.065086979994,30902.831082599994,53285.72431320001 2025-12-04,12:11:07.000,338,11136013,6885,0,1764850266,12932.489474509995,30901.428305730005,53285.8989912 2025-12-04,12:11:08.000,338,11135988,6124,0,1764850267,12933.47971208,31822.559270219994,53286.29725704001 2025-12-04,12:11:09.000,338,11135980,5365,0,1764850268,12935.648803899989,29512.848383549994,53286.68154864001 2025-12-04,12:11:10.000,338,11136000,5205,0,1764850269,12937.31940878,29972.726575620007,53287.17763416 2025-12-04,12:11:11.000,338,11135740,5445,0,1764850270,12938.6801434,31817.815205730003,53287.77852648 2025-12-04,12:11:12.000,338,11136022,5485,0,1764850271,12939.919624440001,26277.509187450007,53288.35845744001 2025-12-04,12:11:13.000,338,11135996,5445,0,1764850272,12940.546101269989,31815.397354140005,53288.98031112001 2025-12-04,12:11:14.000,338,11136041,6885,0,1764850273,12940.701036399994,26737.471969079998,53289.441461040005 2025-12-04,12:11:15.000,338,11135971,6525,0,1764850274,12940.99069772999,28123.161747959995,53289.84671400001 2025-12-04,12:11:17.000,338,11136017,5925,0,1764850276,12943.422505639996,31822.721400209994,53290.10523744001 2025-12-04,12:11:18.000,338,11136004,6084,0,1764850277,12946.568362409998,29979.52193694,53290.21703136 2025-12-04,12:11:19.000,338,11135964,6205,0,1764850278,12949.31004058,28134.15134163,53290.46856768001 2025-12-04,12:11:20.000,338,11136040,6045,0,1764850279,12951.337669889988,29979.493740420003,53290.82491080001 2025-12-04,12:11:21.000,338,11136020,5525,0,1764850280,12952.792712849994,30900.279297539993,53291.13234408 2025-12-04,12:11:22.000,338,11136052,6284,0,1764850281,12953.688642079993,33205.45054449,53291.56554552001 2025-12-04,12:11:23.000,338,11136019,5684,0,1764850282,12954.651934410002,27202.827335160007,53291.87996592001 2025-12-04,12:11:24.000,338,11135991,6965,0,1764850283,12956.74019050999,26278.85557128,53292.33412872001 2025-12-04,12:11:25.000,338,11136025,5925,0,1764850284,12958.518576349998,29970.668229660005,53292.844188480005 2025-12-04,12:11:26.000,338,11135977,5805,0,1764850285,12960.07466395999,33663.12940799999,53293.36123536 2025-12-04,12:11:28.000,338,11135996,5485,0,1764850287,12960.936911639998,29970.773966609995,53294.26956096 2025-12-04,12:11:29.000,338,11136046,5565,0,1764850288,12960.499051489991,29971.140521370005,53294.79359496 2025-12-04,12:11:30.000,338,11136002,5325,0,1764850289,12959.859102039998,29510.620858470007,53295.26871912 2025-12-04,12:11:31.000,338,11135992,6365,0,1764850290,12959.569440710002,33205.0769406,53295.67397208 2025-12-04,12:11:32.000,338,11136022,5605,0,1764850291,12961.145737249994,29514.251160419997,53296.19101896001 2025-12-04,12:11:33.000,338,11135981,5645,0,1764850292,12963.496709439998,34131.339671730006,53296.82684688 2025-12-04,12:11:34.000,338,11136049,6805,0,1764850293,12964.843971439994,31361.144367810004,53297.539533120005 2025-12-04,12:11:35.000,338,11135934,5445,0,1764850294,12964.702508929993,29512.911825720003,53298.23824512 2025-12-04,12:11:36.000,338,11136004,5245,0,1764850295,12963.93456958999,28125.452715210005,53298.832150320006 2025-12-04,12:11:37.000,338,11136001,5805,0,1764850296,12962.85675998999,29045.991552780004,53299.44002976 2025-12-04,12:11:39.000,338,11136006,6365,0,1764850298,12962.65467068999,30426.352189380006,53300.271497040005 2025-12-04,12:11:40.000,338,11136048,6165,0,1764850299,12963.227257040002,29963.597952270007,53300.7116856 2025-12-04,12:11:41.000,338,11135918,6205,0,1764850300,12964.365693430002,32271.215247329994,53301.19379688 2025-12-04,12:11:42.000,338,11136017,5645,0,1764850301,12966.703193000001,31348.568719889998,53301.780714960005 2025-12-04,12:11:43.000,338,11135976,6324,0,1764850302,12969.397716999993,32272.068192060004,53302.29077472 2025-12-04,12:11:44.000,338,11136019,6645,0,1764850303,12971.061585569994,31349.386418969996,53302.884679920004 2025-12-04,12:11:45.000,338,11135988,5405,0,1764850304,12971.735216569992,27196.743935970007,53303.38076544001 2025-12-04,12:11:46.000,338,11136000,5485,0,1764850305,12971.27041117999,29505.002701859994,53303.80697976 2025-12-04,12:11:47.000,338,11135990,5445,0,1764850306,12969.633487849998,31811.562627420004,53304.0655032 2025-12-04,12:11:48.000,338,11136006,5285,0,1764850307,12967.76079367,30426.302845469996,53304.26812968001 2025-12-04,12:11:50.000,338,11136010,5605,0,1764850309,12966.965909090002,28117.275724410007,53304.61748568 2025-12-04,12:11:51.000,338,11136039,5725,0,1764850310,12967.80121153,29962.463042339994,53304.72229248001 2025-12-04,12:11:52.000,338,11135968,5325,0,1764850311,12968.447897289989,29961.983701499994,53304.80613792 2025-12-04,12:11:53.000,338,11135971,6685,0,1764850312,12969.033956259991,27653.724935610007,53304.729279600004 2025-12-04,12:11:54.000,338,11135966,6324,0,1764850313,12969.566124749988,32729.782301219995,53304.68735688 2025-12-04,12:11:55.000,338,11135989,6045,0,1764850314,12970.401427190001,27651.603147479997,53304.71530536 2025-12-04,12:11:56.000,338,11135958,5525,0,1764850315,12972.35495709,29495.782439820003,53304.95286744 2025-12-04,12:11:57.000,338,11136005,6084,0,1764850316,12974.355641159993,30878.779451039998,53305.253313600006 2025-12-04,12:11:58.000,338,11135961,6845,0,1764850317,12975.743321019989,25340.024241360006,53305.65157944 2025-12-04,12:11:59.000,338,11135974,6284,0,1764850318,12975.783738879989,26262.339459690003,53306.01490968001 2025-12-04,12:12:01.000,338,11135977,6845,0,1764850320,12975.399769210002,27648.83283939,53306.524969440004 2025-12-04,12:12:02.000,338,11135942,6045,0,1764850321,12976.491051429992,30881.126811330003,53306.7206088 2025-12-04,12:12:03.000,338,11136003,6605,0,1764850322,12979.091267089992,31806.226436009994,53306.930222400006 2025-12-04,12:12:04.000,338,11136017,6725,0,1764850323,12981.704955369998,26731.68463335,53307.35643672001 2025-12-04,12:12:05.000,338,11135959,6685,0,1764850324,12983.133053089994,32270.933282130005,53307.79662528 2025-12-04,12:12:06.000,338,11136013,5405,0,1764850325,12983.153262019994,28577.323095600004,53308.24380096001 2025-12-04,12:12:07.000,338,11135947,5684,0,1764850326,12982.439213159996,32728.689686070007,53308.704950880005 2025-12-04,12:12:08.000,338,11135945,5965,0,1764850327,12982.587411979992,30880.633372230004,53309.089242480004 2025-12-04,12:12:09.000,338,11136047,6525,0,1764850328,12983.773002540001,34108.75425921001,53309.4805212 2025-12-04,12:12:10.000,338,11136032,5245,0,1764850329,12985.261727049998,25338.247860600008,53309.91372264 2025-12-04,12:12:12.000,338,11136006,6284,0,1764850331,12987.989932599994,31333.01833911,53310.717241440005 2025-12-04,12:12:13.000,338,11135998,6405,0,1764850332,12989.31698566999,34561.13922609,53311.14345576001 2025-12-04,12:12:14.000,338,11135971,6805,0,1764850333,12990.920227449991,30867.155435670007,53311.625567040006 2025-12-04,12:12:15.000,338,11135962,6205,0,1764850334,12992.92091152,27173.799017819998,53312.12165256001 2025-12-04,12:12:16.000,338,11135984,5445,0,1764850335,12993.634960379997,30864.490864530002,53312.610750960004 2025-12-04,12:12:17.000,338,11135913,6845,0,1764850336,12993.129737129995,28557.52913856,53312.967094080006 2025-12-04,12:12:18.000,338,11135904,6284,0,1764850337,12992.267489450001,31327.26624903,53313.23959176 2025-12-04,12:12:19.000,338,11135953,6005,0,1764850338,12992.334852549997,23022.305543010007,53313.498115200004 2025-12-04,12:12:20.000,338,11135942,6205,0,1764850339,12993.715796099998,29944.96005255,53313.665806080004 2025-12-04,12:12:21.000,338,11135888,5245,0,1764850340,12994.901386659993,30407.749535309995,53313.93131664 2025-12-04,12:12:23.000,338,11135944,5405,0,1764850342,12995.925305780002,29024.534001060005,53314.336569600004 2025-12-04,12:12:24.000,338,11135995,6805,0,1764850343,12997.312985639997,30407.798879220005,53314.67893848 2025-12-04,12:12:25.000,338,11135883,5884,0,1764850344,12999.13178933999,32253.21176931,53315.0352816 2025-12-04,12:12:26.000,338,11135915,6765,0,1764850345,13000.991010899997,29946.447418979995,53315.42656032 2025-12-04,12:12:27.000,338,11135954,6485,0,1764850346,13002.345009209988,23947.419265949997,53315.76892920001 2025-12-04,12:12:28.000,338,11135874,6284,0,1764850347,13002.452790169998,34559.89857921,53316.06937536 2025-12-04,12:12:29.000,338,11135918,6565,0,1764850348,13001.61748773,27176.99227371,53316.3278988 2025-12-04,12:12:30.000,338,11135902,6365,0,1764850349,13000.856284699992,24409.8069483,53316.39078288001 2025-12-04,12:12:31.000,338,11135952,6485,0,1764850350,13000.836075769992,32717.55206067,53316.37680864 2025-12-04,12:12:32.000,338,11135889,7045,0,1764850351,13000.910175179997,29950.486570470006,53316.33488592 2025-12-04,12:12:34.000,338,11135980,5725,0,1764850353,13002.082293120002,33645.971825579996,53316.16020792 2025-12-04,12:12:35.000,338,11135964,6405,0,1764850354,13003.153366409992,34570.070473800006,53316.28597608 2025-12-04,12:12:36.000,338,11136004,5325,0,1764850355,13003.712480139999,30877.891260660006,53316.50956392001 2025-12-04,12:12:37.000,338,11135935,5884,0,1764850356,13003.025376519996,27185.867128380007,53316.76110024 2025-12-04,12:12:38.000,338,11135888,6365,0,1764850357,13002.102502050002,24880.632439260007,53316.85891992 2025-12-04,12:12:39.000,338,11135879,5725,0,1764850358,13001.920621680001,31344.994810980003,53316.90084264 2025-12-04,12:12:40.000,338,11135934,5325,0,1764850359,13002.62793422999,29039.182093199997,53316.93577824 2025-12-04,12:12:41.000,338,11135899,5925,0,1764850360,13003.604699179989,27194.396575680003,53317.00564944 2025-12-04,12:12:42.000,338,11135950,6205,0,1764850361,13005.11363262,19349.800451699994,53317.12443048 2025-12-04,12:12:43.000,338,11135975,5845,0,1764850362,13006.380058899995,28581.912079229995,53317.25019864001 2025-12-04,12:12:45.000,338,11135975,6685,0,1764850364,13008.266225699997,33197.57666628,53317.592567520005 2025-12-04,12:12:46.000,338,11135948,6565,0,1764850365,13008.448106069998,33196.836507629996,53317.78121976001 2025-12-04,12:12:47.000,338,11135944,5325,0,1764850366,13009.061110279996,30427.733818859997,53317.87205232001 2025-12-04,12:12:48.000,338,11135885,6885,0,1764850367,13010.421844899996,28583.025841769995,53317.90000080001 2025-12-04,12:12:49.000,338,11136039,5725,0,1764850368,13012.119395019989,25353.06513186,53317.85109096001 2025-12-04,12:12:50.000,338,11135930,5565,0,1764850369,13013.756318349995,22122.082298099995,53317.92096216001 2025-12-04,12:12:51.000,338,11136025,5965,0,1764850370,13015.06316248999,26276.550505770007,53317.9349364 2025-12-04,12:12:52.000,338,11136023,5765,0,1764850371,13015.770475039993,30429.362167889994,53318.01179472 2025-12-04,12:12:53.000,338,11136032,6365,0,1764850372,13016.417160799996,30427.39546062,53317.94192352 2025-12-04,12:12:54.000,338,11136007,5925,0,1764850373,13017.851994830002,31348.900028999997,53317.81615536 2025-12-04,12:12:56.000,338,11136072,5445,0,1764850375,13020.607145619993,29960.524531589996,53317.50872208 2025-12-04,12:12:57.000,338,11135927,6685,0,1764850376,13020.849652779994,27188.912352540006,53317.34801832001 2025-12-04,12:12:58.000,338,11136035,5765,0,1764850377,13020.728399199994,29031.604278450002,53317.05455928 2025-12-04,12:12:59.000,338,11135977,6845,0,1764850378,13020.432001560002,28105.264006890007,53316.74712600001 2025-12-04,12:13:00.000,338,11135965,5884,0,1764850379,13020.512837279988,30408.905592630006,53316.44667984 2025-12-04,12:13:01.000,338,11136009,5645,0,1764850380,13020.79576229999,29020.614684779997,53316.06937536 2025-12-04,12:13:02.000,338,11135987,5565,0,1764850381,13020.82270754,27633.056886449995,53315.74098072001 2025-12-04,12:13:03.000,338,11136020,6365,0,1764850382,13020.519573589998,22093.350044220002,53315.49643152 2025-12-04,12:13:04.000,338,11136016,6324,0,1764850383,13019.61690804999,28551.347051549994,53315.13310128 2025-12-04,12:13:05.000,338,11135965,5805,0,1764850384,13017.953039480002,37316.926108290005,53314.790732400004 2025-12-04,12:13:07.000,338,11135969,5845,0,1764850386,13013.372348679994,32241.23529744,53314.03612344 2025-12-04,12:13:08.000,338,11135947,6005,0,1764850387,13012.038559299988,26704.693514579994,53313.67978032001 2025-12-04,12:13:09.000,338,11135944,6205,0,1764850388,13011.021376489989,29934.005704530005,53313.51208944001 2025-12-04,12:13:10.000,338,11135983,5805,0,1764850389,13009.579806149988,33624.63410907,53313.330424320004 2025-12-04,12:13:11.000,338,11135975,6805,0,1764850390,13008.232544149992,23473.372322580006,53313.17670768001 2025-12-04,12:13:12.000,338,11136063,6685,0,1764850391,13006.945908939997,25778.719797779995,53313.078888 2025-12-04,12:13:13.000,338,11136025,5765,0,1764850392,13005.733373139992,28546.63823271,53312.98106832 2025-12-04,12:13:14.000,338,11136028,6205,0,1764850393,13005.31572192,27624.922190430007,53312.89023576001 2025-12-04,12:13:15.000,338,11135966,6445,0,1764850394,13005.975880299993,30855.947318970007,53312.86228728 2025-12-04,12:13:16.000,338,11135990,6245,0,1764850395,13007.54544052999,31780.172851530006,53312.85530016 2025-12-04,12:13:18.000,338,11135911,6845,0,1764850397,13010.401635969996,29016.681270240006,53312.93215848 2025-12-04,12:13:19.000,338,11135913,5884,0,1764850398,13010.873177669993,25327.406298660004,53313.02997816 2025-12-04,12:13:20.000,338,11135971,5845,0,1764850399,13011.317774129995,25790.400206189996,53313.134784960006 2025-12-04,12:13:21.000,338,11136069,6845,0,1764850400,13012.44947421,25790.865448769997,53313.41426976 2025-12-04,12:13:22.000,338,11136029,5884,0,1764850401,13013.50033856999,30866.210852250006,53313.75663864001 2025-12-04,12:13:23.000,338,11135946,6245,0,1764850402,13013.83041776,28097.65094649,53314.2666984 2025-12-04,12:13:24.000,338,11135992,6284,0,1764850403,13012.927752219992,29020.685176080005,53314.68592560001 2025-12-04,12:13:25.000,338,11135999,5645,0,1764850404,13011.849942619992,28559.44650192,53315.01432024 2025-12-04,12:13:26.000,338,11135959,5684,0,1764850405,13011.742161659997,28558.565360670007,53315.39861184 2025-12-04,12:13:27.000,338,11136032,5365,0,1764850406,13011.930778339993,28557.656022900002,53315.81085192001 2025-12-04,12:13:29.000,338,11136015,5925,0,1764850408,13013.102896279997,30863.447593289995,53316.7820616 2025-12-04,12:13:30.000,338,11136019,5884,0,1764850409,13013.56096535999,32708.691304260006,53317.17334032 2025-12-04,12:13:31.000,338,11135948,6124,0,1764850410,13013.897780859996,26708.267423490004,53317.592567520005 2025-12-04,12:13:32.000,338,11136042,6324,0,1764850411,13014.504048759998,24860.577664409997,53318.08865304001 2025-12-04,12:13:33.000,338,11136046,6245,0,1764850412,13015.305669649992,31780.109409359997,53318.50089312001 2025-12-04,12:13:34.000,338,11135937,5925,0,1764850413,13015.548176809993,32240.755956599998,53318.95505592001 2025-12-04,12:13:35.000,338,11136031,6725,0,1764850414,13015.278724409996,27626.465949899997,53319.41620584 2025-12-04,12:13:36.000,338,11135954,5285,0,1764850415,13014.517521379988,30393.030951869994,53319.77953608 2025-12-04,12:13:37.000,338,11136008,6084,0,1764850416,13013.776527279995,31314.739945020003,53320.205750400004 2025-12-04,12:13:38.000,338,11135960,6324,0,1764850417,13013.938198719996,26702.494186020005,53320.43632536001 2025-12-04,12:13:40.000,338,11136052,5565,0,1764850419,13014.854336879995,32242.34905998,53321.065166160006 2025-12-04,12:13:41.000,338,11136070,5285,0,1764850420,13014.005561819991,27628.03790589,53321.27477976001 2025-12-04,12:13:42.000,338,11136125,5884,0,1764850421,13013.035533180002,22090.079247899994,53321.498367600005 2025-12-04,12:13:43.000,338,11136044,6284,0,1764850422,13012.799762329996,31779.573675480002,53321.680032719996 2025-12-04,12:13:44.000,338,11135998,6565,0,1764850423,13013.358876059989,27629.31379842,53321.93156904 2025-12-04,12:13:45.000,338,11136018,5325,0,1764850424,13014.436685659988,28555.259318700002,53322.19009248001 2025-12-04,12:13:46.000,338,11136073,5805,0,1764850425,13014.98906308,29942.323677930006,53322.56040984 2025-12-04,12:13:47.000,338,11136001,5805,0,1764850426,13015.184416069991,29020.720421730002,53322.86784312 2025-12-04,12:13:48.000,338,11136011,5925,0,1764850427,13015.501022639997,25789.949061870007,53323.210212 2025-12-04,12:13:49.000,338,11135991,5845,0,1764850428,13015.581858359998,30402.371049120004,53323.524632399996 2025-12-04,12:13:51.000,338,11135979,5725,0,1764850430,13015.02948094,27166.763986079997,53324.111550480004 2025-12-04,12:13:52.000,338,11136062,6324,0,1764850431,13014.80044639999,32238.634168470002,53324.30718984 2025-12-04,12:13:53.000,338,11136020,5445,0,1764850432,13014.530993999993,29467.853786759995,53324.48885496001 2025-12-04,12:13:54.000,338,11136040,5445,0,1764850433,13013.66201000999,30389.59802556,53324.62161024 2025-12-04,12:13:55.000,338,11135958,6405,0,1764850434,13012.54378254999,30390.140808569995,53324.684494320005 2025-12-04,12:13:56.000,338,11135977,6045,0,1764850435,13011.674798560001,37312.442861610005,53324.66353296 2025-12-04,12:13:57.000,338,11136022,5684,0,1764850436,13011.2302021,26702.261564729997,53324.7124428 2025-12-04,12:13:58.000,338,11135989,5884,0,1764850437,13011.12915745,27626.367262080006,53324.76135264 2025-12-04,12:13:59.000,338,11135988,5245,0,1764850438,13011.048321729999,28088.268554459995,53324.684494320005 2025-12-04,12:14:00.000,338,11136013,5805,0,1764850439,13010.623934199997,28089.361169609998,53324.614623120004 2025-12-04,12:14:02.000,338,11136005,6124,0,1764850441,13008.980274559995,32241.86971914,53324.60064888 2025-12-04,12:14:03.000,338,11135947,6045,0,1764850442,13007.87551972,29473.486041630007,53324.50981632001 2025-12-04,12:14:04.000,338,11136004,6005,0,1764850443,13007.067162519998,29473.944235079995,53324.432958 2025-12-04,12:14:05.000,338,11136004,5405,0,1764850444,13006.53499403,30397.175840309996,53324.30718984 2025-12-04,12:14:06.000,338,11136025,6805,0,1764850445,13005.793999929992,30858.978444869994,53324.07661488001 2025-12-04,12:14:07.000,338,11136000,6005,0,1764850446,13004.749871879998,29935.97946093,53323.915911120006 2025-12-04,12:14:08.000,338,11135953,5965,0,1764850447,13003.402609880002,24859.1184945,53323.5945036 2025-12-04,12:14:09.000,338,11136009,5565,0,1764850448,13002.371954449998,23935.428695819995,53323.356941519996 2025-12-04,12:14:10.000,338,11136011,6005,0,1764850449,13002.075556809992,28087.23938148,53323.04950824001 2025-12-04,12:14:11.000,338,11136029,5845,0,1764850450,13001.7993681,28547.054131380006,53322.66521664001 2025-12-04,12:14:13.000,338,11136057,5965,0,1764850452,13002.70876994999,29466.902154209994,53321.97349176001 2025-12-04,12:14:14.000,338,11135980,5445,0,1764850453,13004.042559329995,30849.856870649994,53321.69400696 2025-12-04,12:14:15.000,338,11135929,5925,0,1764850454,13004.871125459998,29926.110678929996,53321.48439336 2025-12-04,12:14:16.000,338,11135979,6885,0,1764850455,13004.756608189993,28541.887119089995,53321.3586252 2025-12-04,12:14:17.000,338,11136014,6245,0,1764850456,13004.480419480002,24389.456109990002,53321.08612752001 2025-12-04,12:14:18.000,338,11136002,5525,0,1764850457,13003.793315859999,27157.106677980002,53320.80664272 2025-12-04,12:14:19.000,338,11136012,6324,0,1764850458,13002.661615779994,35461.40476578,53320.51318368001 2025-12-04,12:14:20.000,338,11136032,5485,0,1764850459,13001.57706987,29002.32924156,53320.066008 2025-12-04,12:14:21.000,338,11136016,5205,0,1764850460,13000.721558500001,25771.29001476,53319.66075504 2025-12-04,12:14:22.000,338,11136082,6365,0,1764850461,13000.802394220002,25307.541850320005,53319.29043768001 2025-12-04,12:14:24.000,338,11136033,5965,0,1764850463,13001.7993681,28533.125050500006,53318.62666128 2025-12-04,12:14:25.000,338,11136038,5245,0,1764850464,13001.57033355999,28994.441265090005,53318.382112080006 2025-12-04,12:14:26.000,338,11136009,5884,0,1764850465,13000.876493629992,33146.484572040004,53318.17249848 2025-12-04,12:14:27.000,338,11136015,5884,0,1764850466,12999.488813769996,34069.46240859,53317.927949280005 2025-12-04,12:14:28.000,338,11135976,5205,0,1764850467,12997.824945199995,26689.996078530006,53317.69737432 2025-12-04,12:14:29.000,338,11136022,5285,0,1764850468,12997.090687409996,28075.39684308,53317.59955464 2025-12-04,12:14:30.000,338,11136017,6845,0,1764850469,12996.868389179996,30383.66970723,53317.43885088 2025-12-04,12:14:31.000,338,11136020,5525,0,1764850470,12996.450737959989,29001.70891812,53317.22923728001 2025-12-04,12:14:32.000,338,11136051,5925,0,1764850471,12995.67606230999,29926.152973710006,53317.06853352 2025-12-04,12:14:33.000,338,11136002,5325,0,1764850472,12995.33251049999,29466.147897300005,53317.0266108 2025-12-04,12:14:35.000,338,11136037,6805,0,1764850474,12995.143893819994,32234.841736529997,53316.89385552001 2025-12-04,12:14:36.000,338,11136046,6165,0,1764850475,12995.857942679992,29465.40068952,53317.03359792001 2025-12-04,12:14:37.000,338,11135996,5405,0,1764850476,12996.275593899998,24849.954625500002,53317.22923728001 2025-12-04,12:14:38.000,338,11135972,5684,0,1764850477,12995.568281349995,29001.948588540006,53317.38994104 2025-12-04,12:14:39.000,338,11135971,5565,0,1764850478,12994.551098539996,27618.542727780004,53317.45981224 2025-12-04,12:14:40.000,338,11136008,5285,0,1764850479,12993.702323479993,29002.843828049998,53317.620516 2025-12-04,12:14:41.000,338,11136044,5365,0,1764850480,12992.368534100002,29003.583986700003,53317.78820688 2025-12-04,12:14:42.000,338,11136015,5765,0,1764850481,12991.270515570002,34079.436927539995,53317.9349364 2025-12-04,12:14:43.000,338,11136009,5925,0,1764850482,12990.73834707999,33617.95153383,53318.13756288001 2025-12-04,12:14:44.000,338,11136026,5445,0,1764850483,12990.55646670999,30849.236547210006,53318.312240880005 2025-12-04,12:14:46.000,338,11135994,6525,0,1764850485,12989.714427959996,29925.814615469993,53318.67557112 2025-12-04,12:14:47.000,338,11136009,5965,0,1764850486,12989.229413639994,29002.773336750004,53318.97601728001 2025-12-04,12:14:48.000,338,11136029,6805,0,1764850487,12988.508628470001,28079.89418802,53319.23454072 2025-12-04,12:14:49.000,338,11136008,6245,0,1764850488,12987.949514739994,29462.595135780008,53319.51402552 2025-12-04,12:14:50.000,338,11135980,6124,0,1764850489,12986.831287279994,27153.723095580004,53319.772548960005 2025-12-04,12:14:51.000,338,11135992,6365,0,1764850490,12985.497497899989,29459.845975079996,53319.989149680005 2025-12-04,12:14:52.000,338,11135987,6445,0,1764850491,12985.120264539997,28998.106812690006,53320.05203376001 2025-12-04,12:14:53.000,338,11135920,5245,0,1764850492,12985.652433029994,28074.27603141,53320.09395648 2025-12-04,12:14:54.000,338,11135940,5525,0,1764850493,12985.94209435999,25766.926603290005,53320.14985344001 2025-12-04,12:14:55.000,338,11136049,5805,0,1764850494,12985.64569672,35453.02335021,53320.12190496 2025-12-04,12:14:57.000,338,11136019,5805,0,1764850496,12983.49007752,27145.842168240008,53319.76556184001 2025-12-04,12:14:58.000,338,11135980,6205,0,1764850497,12982.452685780001,28990.521948809997,53319.34633464 2025-12-04,12:14:59.000,338,11136046,5285,0,1764850498,12982.10239765999,28990.50785055,53318.89915896 2025-12-04,12:15:00.000,338,11136006,6525,0,1764850499,12981.718427989988,32218.093003650007,53318.431021920005 2025-12-04,12:15:01.000,338,11135986,5725,0,1764850500,12981.846417879999,31294.45959801,53318.01179472 2025-12-04,12:15:02.000,338,11135938,5725,0,1764850501,12981.92051728999,28987.61770725,53317.522696320004 2025-12-04,12:15:03.000,338,11135893,6805,0,1764850502,12981.408557729992,26220.495824009995,53317.040585040006 2025-12-04,12:15:04.000,338,11135971,5645,0,1764850503,12980.600200529989,28988.801961089994,53316.40475712 2025-12-04,12:15:05.000,338,11136006,6205,0,1764850504,12980.162340379997,34062.40622946,53315.71303224 2025-12-04,12:15:06.000,338,11135924,6525,0,1764850505,12979.919833219996,24374.815066979994,53314.93746192 2025-12-04,12:15:08.000,338,11135927,6885,0,1764850507,12978.38395453999,30370.797995850007,53313.34439856001 2025-12-04,12:15:09.000,338,11136037,5884,0,1764850508,12977.656433060001,31291.590602099997,53312.53389264001 2025-12-04,12:15:10.000,338,11135977,5725,0,1764850509,12977.400453279995,28982.6480706,53311.73037384 2025-12-04,12:15:11.000,338,11136049,6645,0,1764850510,12977.380244349995,31746.654238379997,53310.94781640001 2025-12-04,12:15:12.000,338,11136038,5325,0,1764850511,12977.47455269,29898.781201920006,53310.30500136001 2025-12-04,12:15:13.000,338,11135928,5365,0,1764850512,12976.901966339989,27130.193099640004,53309.59930224 2025-12-04,12:15:14.000,338,11136016,6565,0,1764850513,12975.682694229989,29897.314982879994,53308.78879632 2025-12-04,12:15:15.000,338,11136054,5285,0,1764850514,12974.429740569998,30820.82150418,53308.17392976001 2025-12-04,12:15:16.000,338,11136045,5805,0,1764850515,12974.106397689997,30360.703641689994,53307.45425640001 2025-12-04,12:15:17.000,338,11136014,6324,0,1764850516,12974.658775109994,26209.597869029996,53306.811441360005 2025-12-04,12:15:19.000,338,11135964,5405,0,1764850518,12976.309171059991,30821.30084502,53305.65856656001 2025-12-04,12:15:20.000,338,11136023,6365,0,1764850519,12977.023219919989,32206.546528709994,53305.26728784 2025-12-04,12:15:21.000,338,11135994,5085,0,1764850520,12977.35329911,28059.08515626,53304.9039576 2025-12-04,12:15:22.000,338,11136013,6845,0,1764850521,12977.642960439996,29446.607708940006,53304.47774328 2025-12-04,12:15:23.000,338,11136036,6205,0,1764850522,12977.838313430002,25297.34880834,53304.01659336 2025-12-04,12:15:24.000,338,11135951,6845,0,1764850523,12978.55236229,27603.831193470003,53303.744095680006 2025-12-04,12:15:25.000,338,11136012,6565,0,1764850524,12979.320301629989,29909.368995180004,53303.42967528001 2025-12-04,12:15:26.000,338,11136046,6045,0,1764850525,12980.377902300002,27602.040714450006,53303.073332160006 2025-12-04,12:15:27.000,338,11136013,5565,0,1764850526,12981.603910719998,24833.15654871,53302.84974432001 2025-12-04,12:15:28.000,338,11136037,6245,0,1764850527,12981.758845849989,28982.81020059,53302.51436256001 2025-12-04,12:15:30.000,338,11135965,6445,0,1764850529,12980.047823109991,28978.228266089995,53301.92045736001 2025-12-04,12:15:31.000,338,11135970,5485,0,1764850530,12979.926569529991,31281.841655309996,53301.65494680001 2025-12-04,12:15:32.000,338,11135958,6405,0,1764850531,12980.566518979998,31278.93036462,53301.26366808 2025-12-04,12:15:33.000,338,11136045,5884,0,1764850532,12980.93027972,32198.743141800005,53300.97020904 2025-12-04,12:15:34.000,338,11136022,5445,0,1764850533,12980.579991599989,33119.711976299994,53300.7116856 2025-12-04,12:15:35.000,338,11136012,5445,0,1764850534,12979.421346279989,23434.136865000008,53300.488097760004 2025-12-04,12:15:36.000,338,11136007,5805,0,1764850535,12977.845049739997,27123.83478438,53300.13874176 2025-12-04,12:15:37.000,338,11135996,6124,0,1764850536,12976.464106189997,30813.955651559998,53299.89419256 2025-12-04,12:15:38.000,338,11135971,5965,0,1764850537,12975.702903159989,26203.288897680002,53299.54483656001 2025-12-04,12:15:39.000,338,11136010,5325,0,1764850538,12975.386296589997,29431.910272890003,53299.23740328001 2025-12-04,12:15:41.000,338,11135978,5365,0,1764850540,12975.02927215999,27123.83478438,53298.5107428 2025-12-04,12:15:42.000,338,11135960,5285,0,1764850541,12974.584675699989,27122.030207100004,53298.15439968001 2025-12-04,12:15:43.000,338,11135966,5445,0,1764850542,12974.012089349992,30349.474377599996,53297.83997928 2025-12-04,12:15:44.000,338,11136048,5325,0,1764850543,12973.722428019995,27581.992988729995,53297.47664904 2025-12-04,12:15:45.000,338,11135985,5845,0,1764850544,12973.291304179998,26198.150081910004,53297.155241520006 2025-12-04,12:15:46.000,338,11136012,5485,0,1764850545,12972.26738505999,29887.15718655,53296.77793704 2025-12-04,12:15:47.000,338,11136038,5445,0,1764850546,12971.20978438999,36341.136189779994,53296.38665832001 2025-12-04,12:15:48.000,338,11136018,5485,0,1764850547,12970.313855159991,26193.998144340003,53295.88358568001 2025-12-04,12:15:49.000,338,11135967,6685,0,1764850548,12969.128264599996,28960.041510690004,53295.49929408001 2025-12-04,12:15:50.000,338,11135975,6084,0,1764850549,12968.185181200002,25732.07570457,53295.03115704 2025-12-04,12:15:52.000,338,11136009,6885,0,1764850551,12969.0609015,27577.157285549998,53294.12283144 2025-12-04,12:15:53.000,338,11135971,6805,0,1764850552,12969.249518179997,26194.0122426,53293.74552696001 2025-12-04,12:15:54.000,338,11136054,5405,0,1764850553,12969.370771759997,30804.707192999995,53293.347261120005 2025-12-04,12:15:55.000,338,11135992,6365,0,1764850554,12969.862522389994,30803.19163005,53292.92803392 2025-12-04,12:15:56.000,338,11136023,5725,0,1764850555,12970.637198039993,31723.857351960003,53292.59265216 2025-12-04,12:15:57.000,338,11136011,6205,0,1764850556,12971.33777428,29878.895606189995,53292.22932192 2025-12-04,12:15:58.000,338,11135994,6324,0,1764850557,12971.620699300001,31724.245054109997,53291.86599168 2025-12-04,12:15:59.000,338,11135941,6965,0,1764850558,12971.182839149995,28497.470550960003,53291.36291904 2025-12-04,12:16:00.000,338,11136015,5845,0,1764850559,12971.17610284,33108.73648089,53290.97164032001 2025-12-04,12:16:01.000,338,11136011,6845,0,1764850560,12971.432082619991,24346.449367859997,53290.62228432 2025-12-04,12:16:03.000,338,11136036,5485,0,1764850562,12972.57725532,29415.79596171,53289.96549504001 2025-12-04,12:16:04.000,338,11136025,6885,0,1764850563,12972.974697609992,32182.61473236,53289.73492008 2025-12-04,12:16:05.000,338,11136011,6765,0,1764850564,12972.732190449991,28034.58238038,53289.44844816 2025-12-04,12:16:06.000,338,11135944,6405,0,1764850565,12972.422320189995,25270.851128669994,53289.09210504 2025-12-04,12:16:07.000,338,11136049,5684,0,1764850566,12972.503155909995,31268.65273308,53288.7287748 2025-12-04,12:16:08.000,338,11135993,5765,0,1764850567,12972.718717830001,28044.51460455,53288.365444560004 2025-12-04,12:16:09.000,338,11136053,6245,0,1764850568,12972.786080929996,30353.619266039997,53288.03704992 2025-12-04,12:16:10.000,338,11135938,6205,0,1764850569,12972.543573769995,30816.204324029997,53287.77153936 2025-12-04,12:16:11.000,338,11136044,6324,0,1764850570,12972.45600174,27127.380496769998,53287.46410608 2025-12-04,12:16:12.000,338,11135946,5325,0,1764850571,12972.839971410001,30355.36745028,53287.23353112001 2025-12-04,12:16:14.000,338,11136002,6565,0,1764850573,12975.574913269993,33121.74212574,53286.87020088001 2025-12-04,12:16:15.000,338,11135977,6005,0,1764850574,12976.322643679996,28049.716862490008,53286.64661304 2025-12-04,12:16:16.000,338,11136069,5884,0,1764850575,12975.494077549993,28512.37241178,53286.4579608 2025-12-04,12:16:17.000,338,11135967,5684,0,1764850576,12974.678984039994,30818.974632120007,53286.10860480001 2025-12-04,12:16:18.000,338,11135974,6405,0,1764850577,12974.160288170002,24362.817447719994,53285.76623592 2025-12-04,12:16:19.000,338,11135982,5405,0,1764850578,12974.348904849998,28514.60698599,53285.39591856 2025-12-04,12:16:20.000,338,11136026,6685,0,1764850579,12974.90801857999,28977.452861790007,53285.1653436 2025-12-04,12:16:21.000,338,11135990,5365,0,1764850580,12975.453659689992,27134.598805889997,53284.97669136001 2025-12-04,12:16:22.000,338,11135983,5805,0,1764850581,12975.777002569994,30825.502126499996,53284.70419368 2025-12-04,12:16:23.000,338,11136043,5845,0,1764850582,12976.544941909997,32209.50716331,53284.4666316 2025-12-04,12:16:25.000,338,11135999,6925,0,1764850584,12977.676641990001,29904.59673417,53284.124262720004 2025-12-04,12:16:26.000,338,11135958,6205,0,1764850585,12977.649696749992,28982.366105399997,53283.94958472001 2025-12-04,12:16:27.000,338,11136036,5205,0,1764850586,12976.834603239993,31750.094213820004,53283.71900976 2025-12-04,12:16:28.000,338,11136018,5485,0,1764850587,12975.89151984,28060.720554419997,53283.474460560006 2025-12-04,12:16:29.000,338,11135970,6324,0,1764850588,12976.01277342,33134.39531409,53283.29978256001 2025-12-04,12:16:30.000,338,11135979,6525,0,1764850589,12977.258990769995,26676.60978066,53283.1740144 2025-12-04,12:16:31.000,338,11136035,5765,0,1764850590,12978.51194443,27597.367141259994,53283.11113032001 2025-12-04,12:16:32.000,338,11135987,5884,0,1764850591,12979.576281409994,31285.95834723,53283.1041432 2025-12-04,12:16:33.000,338,11135765,5805,0,1764850592,12980.80228982999,23444.541380880008,53283.16004016001 2025-12-04,12:16:34.000,338,11135967,5884,0,1764850593,12982.18996969,28518.533351399994,53283.29279544 2025-12-04,12:16:36.000,338,11135982,6685,0,1764850595,12984.042454939998,27138.017633940006,53283.55131888 2025-12-04,12:16:37.000,338,11135985,6885,0,1764850596,12984.41968829999,28061.3267796,53283.70503552 2025-12-04,12:16:38.000,338,11135984,5325,0,1764850597,12984.837339519996,28522.4808642,53283.788880960004 2025-12-04,12:16:39.000,338,11136007,6885,0,1764850598,12985.517706829989,24371.177715900005,53283.86573928 2025-12-04,12:16:40.000,338,11135857,5565,0,1764850599,12986.137447349996,33135.61481358,53283.99849456001 2025-12-04,12:16:41.000,338,11135890,6565,0,1764850600,12986.312591410002,30369.825215909994,53284.11028848 2025-12-04,12:16:42.000,338,11135981,6005,0,1764850601,12986.992958719995,30371.594547540008,53284.37579904 2025-12-04,12:16:43.000,338,11135991,6845,0,1764850602,12988.333484409995,28526.900668710005,53284.57143840001 2025-12-04,12:16:44.000,338,11136020,5445,0,1764850603,12990.051243460002,26680.409261730005,53284.815987600006 2025-12-04,12:16:45.000,338,11135967,6885,0,1764850604,12991.620803689999,28523.57347935,53285.130408000005 2025-12-04,12:16:47.000,338,11136030,6485,0,1764850606,12992.651459119988,32211.361084500008,53285.49373824 2025-12-04,12:16:48.000,338,11135955,6124,0,1764850607,12992.786185319994,31287.184895850005,53285.66142912 2025-12-04,12:16:49.000,338,11135965,6845,0,1764850608,12992.887229969994,26212.974402299995,53285.82912 2025-12-04,12:16:50.000,338,11135941,5845,0,1764850609,12993.15668236999,31286.557523280004,53285.85706848 2025-12-04,12:16:51.000,338,11135903,6925,0,1764850610,12993.621487759992,28520.05596348,53286.12956616001 2025-12-04,12:16:52.000,338,11136021,6925,0,1764850611,12994.079556839999,30828.610792830004,53286.24136008 2025-12-04,12:16:53.000,338,11135935,6725,0,1764850612,12994.42310865,27141.626788499998,53286.23437296 2025-12-04,12:16:54.000,338,11136041,6645,0,1764850613,12994.34227293,24836.793899790006,53286.206424480006 2025-12-04,12:16:55.000,338,11135996,6245,0,1764850614,12993.2442544,29911.251112889993,53286.003798 2025-12-04,12:16:56.000,338,11135942,5205,0,1764850615,12992.200126349991,26220.869427900005,53285.80815864 2025-12-04,12:16:58.000,338,11136012,6445,0,1764850617,12992.644722809993,28064.562330269997,53285.07451104001 2025-12-04,12:16:59.000,338,11136001,6845,0,1764850618,12993.412662149996,29448.482777519996,53284.73912928001 2025-12-04,12:17:00.000,338,11135996,5485,0,1764850619,12994.389427099995,28988.188686780006,53284.57143840001 2025-12-04,12:17:01.000,338,11135957,5805,0,1764850620,12995.49418193999,28989.760642769994,53284.410734640005 2025-12-04,12:17:02.000,338,11135998,5245,0,1764850621,12996.49115581999,26685.195621000006,53284.38977328 2025-12-04,12:17:03.000,338,11136034,5365,0,1764850622,12997.461184459993,27148.083791580008,53284.49458008 2025-12-04,12:17:04.000,338,11136001,5925,0,1764850623,12998.350377379997,29454.0233937,53284.55746416 2025-12-04,12:17:05.000,338,11136033,5845,0,1764850624,12999.441659600001,28069.63770387,53284.89284592 2025-12-04,12:17:06.000,338,11136005,5884,0,1764850625,13000.425160859995,26686.795773510006,53285.27713752 2025-12-04,12:17:07.000,338,11136022,6124,0,1764850626,13000.674404329991,24381.991081319997,53285.71033896 2025-12-04,12:17:09.000,338,11136043,6725,0,1764850628,13001.314353779999,27612.720146399995,53286.7723812 2025-12-04,12:17:10.000,338,11135999,6765,0,1764850629,13001.53665201,30378.671874060004,53287.33135080001 2025-12-04,12:17:11.000,338,11135939,5805,0,1764850630,13002.580780059994,27608.138211900005,53287.91128176 2025-12-04,12:17:12.000,338,11136052,6245,0,1764850631,13004.372638519992,26683.778745870004,53288.5191612 2025-12-04,12:17:13.000,338,11135991,5925,0,1764850632,13006.42721306999,28528.733442509998,53289.21787320001 2025-12-04,12:17:14.000,338,11135971,6925,0,1764850633,13008.549150719999,29913.43634319,53289.92357232 2025-12-04,12:17:15.000,338,11136071,5845,0,1764850634,13009.573069839993,31298.963992079996,53290.720104 2025-12-04,12:17:16.000,338,11135970,6284,0,1764850635,13009.148682309991,25303.834007940008,53291.54458416001 2025-12-04,12:17:17.000,338,11135985,5565,0,1764850636,13008.340325110003,33146.04047685,53292.11752800001 2025-12-04,12:17:18.000,338,11136024,5285,0,1764850637,13007.700375659995,33146.44932639001,53292.69745896001 2025-12-04,12:17:20.000,338,11136058,6445,0,1764850639,13006.629302369991,29918.272046369995,53293.82238528001 2025-12-04,12:17:21.000,338,11135985,6925,0,1764850640,13007.154734549993,28994.236840319994,53294.27654808001 2025-12-04,12:17:22.000,338,11136046,5445,0,1764850641,13007.936146510001,30376.00730292,53294.912376 2025-12-04,12:17:23.000,338,11136016,5365,0,1764850642,13008.879229909995,29452.359799020007,53295.5412168 2025-12-04,12:17:24.000,338,11135995,6725,0,1764850643,13009.936830579994,32681.08691118,53296.16307048 2025-12-04,12:17:25.000,338,11135985,5884,0,1764850644,13010.610461579992,31758.348745049996,53296.88274384 2025-12-04,12:17:26.000,338,11135964,5445,0,1764850645,13011.04158541999,32680.797896849996,53297.539533120005 2025-12-04,12:17:27.000,338,11136008,5405,0,1764850646,13011.25041103,32679.874460820007,53298.20330952001 2025-12-04,12:17:28.000,338,11135999,5645,0,1764850647,13011.600699149996,31756.903673399996,53298.83913744 2025-12-04,12:17:29.000,338,11136050,5485,0,1764850648,13012.40232003999,28067.135262719996,53299.53086232 2025-12-04,12:17:31.000,338,11136032,5405,0,1764850650,13014.813919019995,32677.738574429997,53300.69771136001 2025-12-04,12:17:32.000,338,11135981,6765,0,1764850651,13016.538414379997,32215.999412039993,53301.277642320005 2025-12-04,12:17:33.000,338,11136031,5845,0,1764850652,13018.114710919988,32677.322675760006,53301.899496000005 2025-12-04,12:17:34.000,338,11135954,5245,0,1764850653,13019.030849080002,28526.48477004,53302.55628528 2025-12-04,12:17:35.000,338,11135976,6124,0,1764850654,13018.983694909992,28989.53507061,53303.0873064 2025-12-04,12:17:36.000,338,11135917,6765,0,1764850655,13018.613197859995,29914.458467040007,53303.60435328 2025-12-04,12:17:37.000,338,11136009,5925,0,1764850656,13018.57951630999,31299.182515110006,53304.10742592 2025-12-04,12:17:38.000,338,11136024,6205,0,1764850657,13018.471735349995,27608.51886492,53304.61049856 2025-12-04,12:17:39.000,338,11135975,6805,0,1764850658,13018.054084130003,28990.282278390005,53304.99479016 2025-12-04,12:17:40.000,338,11135997,5725,0,1764850659,13016.976274529989,31755.381061320004,53305.38606888 2025-12-04,12:17:42.000,338,11136020,5245,0,1764850661,13012.927752219992,26221.785814799994,53306.070806640004 2025-12-04,12:17:43.000,338,11135991,6685,0,1764850662,13012.139603949989,31758.44743287,53306.31535584 2025-12-04,12:17:44.000,338,11136000,6245,0,1764850663,13012.294539079994,32682.109035030007,53306.573879280004 2025-12-04,12:17:45.000,338,11135943,6525,0,1764850664,13012.705453989991,29453.311431570008,53306.99310648 2025-12-04,12:17:46.000,338,11135985,6765,0,1764850665,13013.291512959993,32681.453465939994,53307.37041096 2025-12-04,12:17:47.000,338,11135951,5725,0,1764850666,13013.7899999,27144.622668750002,53307.768676800006 2025-12-04,12:17:48.000,338,11135914,6124,0,1764850667,13014.012298130001,30833.657969909997,53308.18091688 2025-12-04,12:17:49.000,338,11135999,5845,0,1764850668,13014.328904699993,28526.505917429997,53308.51629864 2025-12-04,12:17:50.000,338,11135938,6124,0,1764850669,13014.955381529995,31754.965162649998,53308.81674480001 2025-12-04,12:17:51.000,338,11135991,5725,0,1764850670,13015.757002419989,31294.184681939994,53309.208023520005 2025-12-04,12:17:53.000,338,11135962,5525,0,1764850672,13016.888702499993,30369.367022460006,53309.934684 2025-12-04,12:17:54.000,338,11135929,6605,0,1764850673,13017.11773703999,26677.57551147,53310.34692408 2025-12-04,12:17:55.000,338,11135981,6805,0,1764850674,13016.949329289993,31289.97635133,53310.668331600005 2025-12-04,12:17:56.000,338,11135979,6765,0,1764850675,13015.864783379999,28063.314634259994,53310.90589368001 2025-12-04,12:17:57.000,338,11135910,5285,0,1764850676,13014.524257689998,28526.32264005,53311.04563608001 2025-12-04,12:17:58.000,338,11136001,5645,0,1764850677,13014.153760640002,29910.630789450006,53311.101533040004 2025-12-04,12:17:59.000,338,11135959,6725,0,1764850678,13014.322168389997,31756.177613010004,53311.11550728001 2025-12-04,12:18:00.000,338,11135955,5565,0,1764850679,13014.82739164,34985.560294259994,53311.101533040004 2025-12-04,12:18:01.000,338,11136043,6925,0,1764850680,13015.157470829996,27604.733482109994,53311.0176876 2025-12-04,12:18:02.000,338,11136010,5605,0,1764850681,13015.346087509992,27603.951028680007,53310.97576488001 2025-12-04,12:18:04.000,338,11135963,6925,0,1764850683,13016.471051280001,29906.182788420003,53311.04563608001 2025-12-04,12:18:05.000,338,11136056,6205,0,1764850684,13017.13794596999,32671.182883529997,53311.09454592001 2025-12-04,12:18:06.000,338,11135962,5485,0,1764850685,13017.54886088,32670.287644020005,53311.19236560001 2025-12-04,12:18:07.000,338,11135929,5565,0,1764850686,13018.209019259994,29441.010699720006,53311.2971724 2025-12-04,12:18:08.000,338,11135981,5765,0,1764850687,13019.037585389997,32668.468968479996,53311.38101784001 2025-12-04,12:18:09.000,338,11135962,5125,0,1764850688,13018.869177640001,28516.284678929995,53311.4718504 2025-12-04,12:18:10.000,338,11135986,5405,0,1764850689,13018.66035202999,28514.726821200005,53311.388004960005 2025-12-04,12:18:11.000,338,11136005,6685,0,1764850690,13018.56604369,32202.96557067,53311.31114664001 2025-12-04,12:18:12.000,338,11135982,6245,0,1764850691,13018.734451439996,28973.596987679994,53311.16441712001 2025-12-04,12:18:13.000,338,11135963,5884,0,1764850692,13018.990431220001,26667.474108180002,53310.91986792 2025-12-04,12:18:15.000,338,11136025,5965,0,1764850694,13020.344429529992,31278.345286829994,53310.64737024 2025-12-04,12:18:16.000,338,11136078,6084,0,1764850695,13020.526309899993,26665.2465831,53310.36788544 2025-12-04,12:18:17.000,338,11136007,6765,0,1764850696,13021.240358759991,28508.805552000005,53310.23513016001 2025-12-04,12:18:18.000,338,11135984,6245,0,1764850697,13021.907253449994,31735.319237339994,53310.13032336 2025-12-04,12:18:19.000,338,11135976,5445,0,1764850698,13021.732109389988,32655.851025779994,53310.10237488 2025-12-04,12:18:20.000,338,11136025,6605,0,1764850699,13021.381821269992,31732.591224029995,53309.99058096001 2025-12-04,12:18:21.000,338,11135964,6245,0,1764850700,13021.556965329997,28965.130982550007,53309.94167112001 2025-12-04,12:18:22.000,338,11135976,5285,0,1764850701,13021.327930790001,30809.317324019998,53309.82289008001 2025-12-04,12:18:23.000,338,11136007,6005,0,1764850702,13020.890070639995,27120.902346300005,53309.84385144 2025-12-04,12:18:24.000,338,11136030,6284,0,1764850703,13020.573464069988,33116.74429257,53309.6901348 2025-12-04,12:18:26.000,338,11136029,5884,0,1764850705,13020.391583700002,34960.83194622,53309.52943104 2025-12-04,12:18:27.000,338,11136028,5605,0,1764850706,13020.472419420003,32654.49054369,53309.46654696001 2025-12-04,12:18:28.000,338,11135947,5684,0,1764850707,13020.196230709997,26197.762379759995,53309.48750832001 2025-12-04,12:18:29.000,338,11135996,6205,0,1764850708,13019.62364436,28964.108858699998,53309.36174016 2025-12-04,12:18:30.000,338,11136006,5205,0,1764850709,13019.333983029988,30808.915523610005,53309.41763712001 2025-12-04,12:18:31.000,338,11135968,5085,0,1764850710,13019.59669911999,27581.78856396,53309.3407788 2025-12-04,12:18:32.000,338,11135994,6284,0,1764850711,13019.92004199999,37267.05351354,53309.36872728001 2025-12-04,12:18:33.000,338,11136005,6525,0,1764850712,13020.169285470001,28505.83081914,53309.34776592001 2025-12-04,12:18:34.000,338,11136030,5485,0,1764850713,13019.832469969995,26661.327266819993,53309.27090760001 2025-12-04,12:18:35.000,338,11135938,5365,0,1764850714,13019.448500299994,30349.89027627,53309.19404928 2025-12-04,12:18:37.000,338,11135953,5925,0,1764850716,13018.970222290001,28042.731174660003,53309.01937128 2025-12-04,12:18:38.000,338,11135970,5645,0,1764850717,13019.347455649993,31731.505658010006,53309.03334552001 2025-12-04,12:18:39.000,338,11136024,5684,0,1764850718,13019.603435429999,30810.670756980006,53308.97744856 2025-12-04,12:18:40.000,338,11135990,5485,0,1764850719,13019.57649018999,25738.941557190003,53308.991422800005 2025-12-04,12:18:41.000,338,11136003,6965,0,1764850720,13019.145366349992,28505.873113919995,53308.90059024 2025-12-04,12:18:42.000,338,11136046,6045,0,1764850721,13018.61993416999,33117.660679470006,53308.79578344001 2025-12-04,12:18:43.000,338,11136020,6205,0,1764850722,13018.451526419994,29889.927494639996,53308.67001528 2025-12-04,12:18:44.000,338,11135988,5645,0,1764850723,13018.013666270002,30812.785495980002,53308.57918272001 2025-12-04,12:18:45.000,338,11135965,5925,0,1764850724,13017.34677158,31734.247769580004,53308.38354336001 2025-12-04,12:18:46.000,338,11136031,6005,0,1764850725,13016.585568549992,27120.098745480005,53308.20886536 2025-12-04,12:18:48.000,338,11135999,5845,0,1764850727,13015.08337141999,30344.62457616,53307.95034192 2025-12-04,12:18:49.000,338,11135956,6205,0,1764850728,13014.470367209993,30346.013254770005,53307.768676800006 2025-12-04,12:18:50.000,338,11135926,5525,0,1764850729,13013.90451716999,26658.69794133,53307.47521776001 2025-12-04,12:18:51.000,338,11135983,5845,0,1764850730,13013.50033856999,25738.18730028,53307.25861704001 2025-12-04,12:18:52.000,338,11135987,6445,0,1764850731,13013.60811953,29428.674722220007,53307.09092616001 2025-12-04,12:18:53.000,338,11135968,6245,0,1764850732,13014.059452299996,25739.963681039997,53307.049003440006 2025-12-04,12:18:54.000,338,11135986,6605,0,1764850733,13014.160496949997,28045.15607538,53306.85336408001 2025-12-04,12:18:55.000,338,11136044,6365,0,1764850734,13014.409740419993,27121.529718870006,53306.68567320001 2025-12-04,12:18:56.000,338,11135977,5805,0,1764850735,13014.84086425999,33575.614459050004,53306.55291792 2025-12-04,12:18:57.000,338,11135916,5565,0,1764850736,13015.204624999991,31728.2137143,53306.357278560004 2025-12-04,12:18:59.000,338,11135975,6685,0,1764850738,13014.92843629,29417.431359869996,53306.02888392 2025-12-04,12:19:00.000,338,11135964,5485,0,1764850739,13014.98906308,31261.13131137,53305.86119304 2025-12-04,12:19:01.000,338,11135980,5445,0,1764850740,13015.467341089992,33106.135351920006,53305.53279840001 2025-12-04,12:19:02.000,338,11136004,5445,0,1764850741,13016.18138994999,28495.962037139994,53305.36510752001 2025-12-04,12:19:03.000,338,11135968,5684,0,1764850742,13016.996483459989,26190.889478009994,53305.12754544001 2025-12-04,12:19:04.000,338,11135998,5245,0,1764850743,13017.730741250001,28957.651855620003,53304.95985456001 2025-12-04,12:19:05.000,338,11136000,6485,0,1764850744,13018.451526419994,34029.92383842,53304.82709928 2025-12-04,12:19:06.000,338,11135951,6045,0,1764850745,13019.246410999993,30803.170482660003,53304.77818944 2025-12-04,12:19:07.000,338,11136001,6765,0,1764850746,13019.482181849999,30345.491619149994,53304.68735688 2025-12-04,12:19:08.000,338,11135991,6685,0,1764850747,13018.929804430001,31271.204518140003,53304.750240960006 2025-12-04,12:19:10.000,338,11136019,6845,0,1764850749,13019.333983029988,27583.607239499994,53304.68735688 2025-12-04,12:19:11.000,338,11135972,5365,0,1764850750,13020.317484289997,26661.369561600004,53304.67338264001 2025-12-04,12:19:12.000,338,11136015,6605,0,1764850751,13021.08542363,33578.66673234,53304.82011216001 2025-12-04,12:19:13.000,338,11135958,5684,0,1764850752,13022.01503440999,27122.09364927,53304.917931840006 2025-12-04,12:19:14.000,338,11136000,6365,0,1764850753,13022.823391609993,30349.932571049998,53305.0437 2025-12-04,12:19:15.000,338,11135986,5645,0,1764850754,13022.917699949998,28504.7170566,53304.99479016 2025-12-04,12:19:16.000,338,11136016,6405,0,1764850755,13022.877282089998,26198.18532756,53305.05068712 2025-12-04,12:19:17.000,338,11135999,6084,0,1764850756,13023.288196999994,28504.07558577,53305.09260984 2025-12-04,12:19:18.000,338,11135993,5925,0,1764850757,13024.110026820003,32655.435127110002,53305.17645528001 2025-12-04,12:19:19.000,338,11135985,5965,0,1764850758,13024.9049114,25278.055339529994,53305.1485068 2025-12-04,12:19:21.000,338,11136008,5365,0,1764850760,13025.618960259999,32199.849855210006,53305.134532560005 2025-12-04,12:19:22.000,338,11135988,5405,0,1764850761,13025.787368009995,28972.046179080004,53305.16248104 2025-12-04,12:19:23.000,338,11136018,5405,0,1764850762,13026.08376565,25282.679568809996,53305.17645528001 2025-12-04,12:19:24.000,338,11136039,6805,0,1764850763,13026.555307349998,28049.441946420004,53305.12754544001 2025-12-04,12:19:25.000,338,11136008,6445,0,1764850764,13027.431027649996,30816.627271830002,53305.085622720006 2025-12-04,12:19:26.000,338,11135971,5884,0,1764850765,13028.515573559991,29894.128776120007,53305.09260984 2025-12-04,12:19:27.000,338,11136041,5725,0,1764850766,13029.63380101999,30816.64137009,53305.05068712 2025-12-04,12:19:28.000,338,11136020,5285,0,1764850767,13030.77223740999,29433.0874776,53305.02972576001 2025-12-04,12:19:29.000,338,11135978,5325,0,1764850768,13031.594067229998,32661.419838479997,53305.0437 2025-12-04,12:19:30.000,338,11136011,6045,0,1764850769,13031.984773209995,26666.790342570006,53305.064661360004 2025-12-04,12:19:32.000,338,11136025,5725,0,1764850771,13032.065608929996,29896.779249,53305.15549392001 2025-12-04,12:19:33.000,338,11135977,6645,0,1764850772,13032.240752990001,30358.05316881,53305.183442400004 2025-12-04,12:19:34.000,338,11135976,5285,0,1764850773,13032.665140519988,29897.025968550006,53305.12754544001 2025-12-04,12:19:35.000,338,11136021,5805,0,1764850774,13033.19730901,25746.03298197,53305.1485068 2025-12-04,12:19:36.000,338,11136053,7005,0,1764850775,13033.682323330002,31279.54363893,53305.15549392001 2025-12-04,12:19:37.000,338,11136035,6565,0,1764850776,13034.49741684,26205.784289699994,53305.15549392001 2025-12-04,12:19:38.000,338,11136010,5525,0,1764850777,13035.238410939994,29894.68565739,53305.10658408001 2025-12-04,12:19:39.000,338,11135959,6765,0,1764850778,13035.46744547999,26665.88805393,53305.15549392001 2025-12-04,12:19:40.000,338,11136029,6485,0,1764850779,13034.733187689992,30816.838745729998,53304.98081592 2025-12-04,12:19:41.000,338,11136006,6124,0,1764850780,13033.877676319993,30357.376452330005,53304.82011216001 2025-12-04,12:19:43.000,338,11136015,6845,0,1764850782,13035.40681868999,31282.645256129996,53304.21223272 2025-12-04,12:19:44.000,338,11136018,6324,0,1764850783,13036.861861649995,25286.429705970004,53304.009606240004 2025-12-04,12:19:45.000,338,11136031,5925,0,1764850784,13037.771263499999,29898.118583699994,53303.793005520005 2025-12-04,12:19:46.000,338,11136028,5445,0,1764850785,13038.242805199996,28975.218287580006,53303.63928888 2025-12-04,12:19:47.000,338,11136004,5325,0,1764850786,13038.296695680001,27129.93933096,53303.53448208 2025-12-04,12:19:48.000,338,11136001,6885,0,1764850787,13037.93293494,33125.471115509994,53303.38076544001 2025-12-04,12:19:49.000,338,11135986,6205,0,1764850788,13037.272776559992,27131.03899524,53303.14320336001 2025-12-04,12:19:50.000,338,11135949,6485,0,1764850789,13036.821443789995,28053.840603539997,53302.89166704 2025-12-04,12:19:51.000,338,11136054,6245,0,1764850790,13036.8955432,30359.20922613,53302.77987312001 2025-12-04,12:19:52.000,338,11136004,5205,0,1764850791,13037.232358699992,29897.991699360005,53302.64711784 2025-12-04,12:19:54.000,338,11136016,5485,0,1764850793,13037.212149769992,29897.061214200003,53302.43051712 2025-12-04,12:19:55.000,338,11135980,5485,0,1764850794,13037.090896189991,31741.085425679994,53302.26981336 2025-12-04,12:19:56.000,338,11135989,6685,0,1764850795,13036.75408069,30356.79842367,53302.165006560004 2025-12-04,12:19:57.000,338,11136061,6805,0,1764850796,13036.491364599999,30356.63629368,53301.899496000005 2025-12-04,12:19:58.000,338,11136006,5205,0,1764850797,13036.363374709988,25282.64432316,53301.63398544001 2025-12-04,12:19:59.000,338,11135988,5565,0,1764850798,13036.343165779988,29432.791414139996,53301.57110136 2025-12-04,12:20:00.000,338,11135977,5845,0,1764850799,13036.228648509998,22053.536557979998,53301.24969384001 2025-12-04,12:20:01.000,338,11135997,5805,0,1764850800,13036.484628289989,32198.552815289993,53301.07501584 2025-12-04,12:20:02.000,338,11135998,6324,0,1764850801,13036.821443789995,29430.479299500003,53300.97020904 2025-12-04,12:20:03.000,338,11136044,5245,0,1764850802,13036.720399139995,25740.435972749998,53300.80251816 2025-12-04,12:20:05.000,338,11135938,5325,0,1764850804,13036.316220539993,29427.990956609996,53300.5719432 2025-12-04,12:20:06.000,338,11136031,6765,0,1764850805,13036.437474119994,31271.803694190006,53300.341368240006 2025-12-04,12:20:07.000,338,11135949,6605,0,1764850806,13036.94943367999,28505.450166120005,53300.222587200005 2025-12-04,12:20:08.000,338,11135910,5405,0,1764850807,13036.87533427,30351.067480979997,53300.054896320005 2025-12-04,12:20:09.000,338,11135965,5925,0,1764850808,13036.821443789995,28045.31820537,53299.8732312 2025-12-04,12:20:10.000,338,11136028,5605,0,1764850809,13036.91575213,29889.26487642,53299.782398639996 2025-12-04,12:20:11.000,338,11135922,6205,0,1764850810,13036.90901581999,33577.834935000006,53299.68457896 2025-12-04,12:20:12.000,338,11135922,6284,0,1764850811,13037.003324159996,28043.485431570007,53299.63566912 2025-12-04,12:20:13.000,338,11136006,6405,0,1764850812,13037.757790879994,25737.017144700003,53299.57278504001 2025-12-04,12:20:14.000,338,11135969,6805,0,1764850813,13039.02421715999,31270.28108211,53299.62169488001 2025-12-04,12:20:16.000,338,11135938,5325,0,1764850815,13040.479260119995,30810.367644390004,53299.719514560005 2025-12-04,12:20:17.000,338,11136047,5845,0,1764850816,13041.132682189993,28506.091636950005,53299.83130848001 2025-12-04,12:20:18.000,338,11136025,5845,0,1764850817,13041.496442929994,31736.284968149994,53299.92214104 2025-12-04,12:20:19.000,338,11135983,6805,0,1764850818,13041.6109602,31738.646426699997,53299.8732312 2025-12-04,12:20:20.000,338,11135982,6165,0,1764850819,13041.314562559994,28050.29489115,53299.86624408 2025-12-04,12:20:21.000,338,11135994,5684,0,1764850820,13040.741976209996,33584.362429379995,53299.85925696001 2025-12-04,12:20:22.000,338,11136040,5565,0,1764850821,13040.18286247999,29433.757144949996,53299.817334240004 2025-12-04,12:20:23.000,338,11136047,6445,0,1764850822,13039.33408742,30818.375456070004,53299.76143728001 2025-12-04,12:20:24.000,338,11136003,5845,0,1764850823,13038.310168299991,30819.926264669994,53299.64265624001 2025-12-04,12:20:25.000,338,11136014,5405,0,1764850824,13037.488338479998,26670.22326888,53299.44002976 2025-12-04,12:20:27.000,338,11136059,6045,0,1764850826,13036.75408069,32207.58979995,53299.06971240001 2025-12-04,12:20:28.000,338,11135979,6885,0,1764850827,13036.77428962,28978.411543470007,53298.91599576 2025-12-04,12:20:29.000,338,11136021,5765,0,1764850828,13037.077423570001,30360.16085868,53298.79721472 2025-12-04,12:20:30.000,338,11136048,6284,0,1764850829,13037.239095010002,28974.569767620007,53298.78324048001 2025-12-04,12:20:31.000,338,11136003,5725,0,1764850830,13037.811681359999,28512.090446579998,53298.70638216001 2025-12-04,12:20:32.000,338,11136017,5805,0,1764850831,13038.21585996,29895.552700379994,53298.7203564 2025-12-04,12:20:33.000,338,11135979,5725,0,1764850832,13038.424685569997,25283.870871780004,53298.63651096001 2025-12-04,12:20:34.000,338,11136044,5285,0,1764850833,13038.417949260001,31279.494295020006,53298.580614 2025-12-04,12:20:35.000,338,11136009,6965,0,1764850834,13038.23606889,27128.46606279,53298.67144656 2025-12-04,12:20:36.000,338,11135995,6525,0,1764850835,13037.757790879994,30356.31908283,53298.57362688 2025-12-04,12:20:38.000,338,11135994,6124,0,1764850837,13036.8955432,29894.05123569,53298.3360648 2025-12-04,12:20:39.000,338,11136007,5725,0,1764850838,13036.902279509995,31276.935460830005,53298.29414208 2025-12-04,12:20:40.000,338,11135998,5285,0,1764850839,13037.151522979992,28971.700771710006,53298.161386800006 2025-12-04,12:20:41.000,338,11135939,5684,0,1764850840,13036.92922474999,26667.03001299,53297.993695920006 2025-12-04,12:20:42.000,338,11135944,5445,0,1764850841,13036.551991389999,30819.05217255,53297.83299216 2025-12-04,12:20:43.000,338,11136010,5165,0,1764850842,13036.026559209997,33587.51339049,53297.70023688001 2025-12-04,12:20:44.000,338,11136007,6645,0,1764850843,13035.029585329998,29437.838591220003,53297.60241720001 2025-12-04,12:20:45.000,338,11135997,6605,0,1764850844,13033.958512039993,29899.95840663,53297.40677784 2025-12-04,12:20:46.000,338,11135912,5365,0,1764850845,13033.224254249995,29900.27561748,53297.14825440001 2025-12-04,12:20:47.000,338,11135984,6445,0,1764850846,13032.658404209993,29438.578749869994,53296.92466656 2025-12-04,12:20:49.000,338,11135951,5725,0,1764850848,13031.984773209995,28514.346168179996,53296.582297680005 2025-12-04,12:20:50.000,338,11135996,5445,0,1764850849,13031.762474979994,31741.03608177,53296.44255528 2025-12-04,12:20:51.000,338,11135939,5884,0,1764850850,13031.81636546,29432.90420022,53296.35870984001 2025-12-04,12:20:52.000,338,11135972,5285,0,1764850851,13032.335061329992,28508.255719859997,53296.17005760001 2025-12-04,12:20:53.000,338,11135906,5405,0,1764850852,13032.90764767999,31735.25579517,53296.11416064 2025-12-04,12:20:54.000,338,11135974,6324,0,1764850853,13032.914383989999,30812.630415120002,53296.01634096 2025-12-04,12:20:55.000,338,11135951,5684,0,1764850854,13032.584304800002,30812.47533426,53295.86961144 2025-12-04,12:20:56.000,338,11135984,5085,0,1764850855,13032.09255416999,30350.743220999997,53295.764804640006 2025-12-04,12:20:57.000,338,11135927,5884,0,1764850856,13031.533440439998,24816.887156669996,53295.611088 2025-12-04,12:20:58.000,338,11135958,6405,0,1764850857,13031.162943390002,25278.569926020005,53295.40147440001 2025-12-04,12:21:00.000,338,11135943,5805,0,1764850859,13031.425659480003,30814.463188919995,53294.96128584 2025-12-04,12:21:01.000,338,11135997,6805,0,1764850860,13031.607539849989,29895.630240810002,53294.758659360006 2025-12-04,12:21:02.000,338,11135937,6084,0,1764850861,13030.88001837,27131.84259606,53294.66083968001 2025-12-04,12:21:03.000,338,11135977,6205,0,1764850862,13029.916726039992,28055.87075298,53294.353406400005 2025-12-04,12:21:04.000,338,11135965,6565,0,1764850863,13029.39803017,31745.103429780007,53294.3184708 2025-12-04,12:21:05.000,338,11135908,5285,0,1764850864,13029.135314079998,30821.230353720006,53294.10885720001 2025-12-04,12:21:06.000,338,11135968,5245,0,1764850865,13029.781999840001,27591.326036850005,53294.066934480004 2025-12-04,12:21:07.000,338,11135935,5805,0,1764850866,13030.927172539996,28974.189114599998,53294.05296024 2025-12-04,12:21:08.000,338,11135978,6405,0,1764850867,13031.903937489995,28052.05012452,53294.05296024 2025-12-04,12:21:09.000,338,11135958,6205,0,1764850868,13032.489996459997,31281.1578897,53294.136805680006 2025-12-04,12:21:11.000,338,11135956,5085,0,1764850870,13032.11949941,27592.693568069997,53294.24161248 2025-12-04,12:21:12.000,338,11135956,6284,0,1764850871,13031.87025593999,30820.96953591,53294.185715520005 2025-12-04,12:21:13.000,338,11135980,6124,0,1764850872,13031.661430329994,29436.92925345,53294.087895840006 2025-12-04,12:21:14.000,338,11136011,5965,0,1764850873,13031.385241620002,28975.30287714,53294.03898600001 2025-12-04,12:21:15.000,338,11135963,5605,0,1764850874,13031.250515419997,25746.35019282,53293.920204960006 2025-12-04,12:21:16.000,338,11135959,6525,0,1764850875,13030.85980944,29435.907129600004,53293.84334664001 2025-12-04,12:21:17.000,338,11135919,6525,0,1764850876,13030.9002273,32665.480137360006,53293.731552720004 2025-12-04,12:21:18.000,338,11135948,5205,0,1764850877,13031.210097559997,33128.93223834,53293.64770728 2025-12-04,12:21:19.000,338,11135970,5285,0,1764850878,13031.506495199988,34052.868756569995,53293.584823200006 2025-12-04,12:21:20.000,338,11135988,5325,0,1764850879,13031.99150951999,27596.387312189996,53293.4800164 2025-12-04,12:21:22.000,338,11135979,6885,0,1764850881,13032.860493509994,28979.969401199996,53293.36123536 2025-12-04,12:21:23.000,338,11136016,6205,0,1764850882,13032.900911369994,29441.08119102,53293.42411944 2025-12-04,12:21:24.000,338,11135992,6045,0,1764850883,13032.469787529997,34053.32695002,53293.36822248001 2025-12-04,12:21:25.000,338,11135993,6565,0,1764850884,13032.173389889991,32669.159783220006,53293.41014520001 2025-12-04,12:21:26.000,338,11135973,5884,0,1764850885,13032.126235719996,27594.547489260003,53293.31931264001 2025-12-04,12:21:27.000,338,11135977,6525,0,1764850886,13032.13970834,27132.258494730006,53293.20751872 2025-12-04,12:21:28.000,338,11136003,6605,0,1764850887,13032.422633360002,24825.451849620003,53293.20751872 2025-12-04,12:21:29.000,338,11135994,6165,0,1764850888,13032.469787529997,28053.826505279998,53293.14463464 2025-12-04,12:21:30.000,338,11136032,5365,0,1764850889,13031.91067379999,28977.805318290004,53293.011879360005 2025-12-04,12:21:31.000,338,11136032,5445,0,1764850890,13031.317878519993,28519.09023267,53292.774317280004 2025-12-04,12:21:33.000,338,11135970,6324,0,1764850892,13031.230306489997,33135.382192289995,53292.466884 2025-12-04,12:21:34.000,338,11136042,5445,0,1764850893,13032.03866369,32213.99040999,53292.292206000006 2025-12-04,12:21:35.000,338,11135996,5285,0,1764850894,13032.745976239989,32675.926948020002,53292.292206000006 2025-12-04,12:21:36.000,338,11136065,5884,0,1764850895,13033.17036376999,27141.986294129994,53292.31316736001 2025-12-04,12:21:37.000,338,11136016,6565,0,1764850896,13033.648641779997,29910.496855980004,53292.35509008 2025-12-04,12:21:38.000,338,11135945,5965,0,1764850897,13034.14712871999,31294.043699340007,53292.29919312 2025-12-04,12:21:39.000,338,11136014,6084,0,1764850898,13034.847704959997,33599.560353659996,53292.35509008 2025-12-04,12:21:40.000,338,11136062,6245,0,1764850899,13036.141076480002,30369.303580289998,53292.47387112 2025-12-04,12:21:41.000,338,11136041,5765,0,1764850900,13037.373821209992,25755.330784439997,53292.52976808001 2025-12-04,12:21:42.000,338,11135992,6365,0,1764850901,13038.384267709996,29444.831328180007,53292.71842032001 2025-12-04,12:21:44.000,338,11135987,6685,0,1764850903,13039.340823729995,28522.16365335,53292.9210468 2025-12-04,12:21:45.000,338,11136018,5525,0,1764850904,13039.40818682999,29445.176735550005,53292.914059680006 2025-12-04,12:21:46.000,338,11136011,6565,0,1764850905,13039.15220705,31290.77995215,53292.95598240001 2025-12-04,12:21:47.000,338,11135993,6685,0,1764850906,13038.869282029998,28062.496935179995,53292.87912408 2025-12-04,12:21:48.000,338,11135981,6685,0,1764850907,13039.078107639994,28062.849391680007,53292.893098320004 2025-12-04,12:21:49.000,338,11135959,5725,0,1764850908,13039.792156499992,34520.69836728,53292.893098320004 2025-12-04,12:21:50.000,338,11136003,6445,0,1764850909,13040.41189702,25295.163578039996,53292.90707256001 2025-12-04,12:21:51.000,338,11136007,5525,0,1764850910,13040.843020859997,29906.70442404,53292.92803392 2025-12-04,12:21:52.000,338,11135976,6084,0,1764850911,13041.44255244999,26676.743714130003,53292.990918 2025-12-04,12:21:53.000,338,11135958,6245,0,1764850912,13042.116183450002,23447.135460720005,53292.98393088001 2025-12-04,12:21:55.000,338,11136014,6245,0,1764850914,13043.214201980001,30365.313772709997,53292.90008544 2025-12-04,12:21:56.000,338,11135960,6084,0,1764850915,13043.699216299989,28981.21004808,53292.942008160004 2025-12-04,12:21:57.000,338,11135978,6525,0,1764850916,13044.285275269991,31286.487031979996,53292.80925288 2025-12-04,12:21:58.000,338,11135945,6725,0,1764850917,13045.30245807999,30363.375261959998,53292.725407440004 2025-12-04,12:21:59.000,338,11135922,6245,0,1764850918,13046.60930222,31286.198017650007,53292.7114332 2025-12-04,12:22:00.000,338,11135985,5805,0,1764850919,13047.76121122999,31749.889789049994,53292.64854912001 2025-12-04,12:22:01.000,338,11135941,6725,0,1764850920,13048.273170790002,35443.62685992,53292.65553624 2025-12-04,12:22:02.000,338,11136005,6565,0,1764850921,13048.663876769999,32678.295455700005,53292.641562 2025-12-04,12:22:03.000,338,11135963,5765,0,1764850922,13049.135418469996,28527.203781300006,53292.62060064001 2025-12-04,12:22:04.000,338,11136030,6324,0,1764850923,13049.674323269988,24836.83619457,53292.70444608 2025-12-04,12:22:06.000,338,11136019,6725,0,1764850925,13050.644351909992,27604.48676256,53292.71842032001 2025-12-04,12:22:07.000,338,11136049,5845,0,1764850926,13050.603934049992,30372.694211819995,53292.725407440004 2025-12-04,12:22:08.000,338,11135895,6805,0,1764850927,13050.361426889991,34524.793911810004,53292.73239456 2025-12-04,12:22:09.000,338,11136014,5044,0,1764850928,13050.3681632,26222.145320430005,53292.71842032001 2025-12-04,12:22:10.000,338,11135978,5325,0,1764850929,13050.644351909992,29912.505858029996,53292.76733016001 2025-12-04,12:22:11.000,338,11135954,6284,0,1764850930,13051.082212059999,32218.727425350007,53292.80925288 2025-12-04,12:22:12.000,338,11135999,6725,0,1764850931,13051.648062100001,27605.847244649995,53292.774317280004 2025-12-04,12:22:13.000,338,11135978,6165,0,1764850932,13052.294747859989,29912.45651412,53292.70444608 2025-12-04,12:22:14.000,338,11136015,6885,0,1764850933,13052.793234799996,28990.416211860007,53292.68348472 2025-12-04,12:22:15.000,338,11135952,6245,0,1764850934,13053.379293769998,23916.212767439996,53292.63457488 2025-12-04,12:22:17.000,338,11135983,6765,0,1764850936,13054.95559030999,28527.640827359995,53292.56470368 2025-12-04,12:22:18.000,338,11136003,5805,0,1764850937,13055.831310609989,28065.64789629,53292.54374232 2025-12-04,12:22:19.000,338,11135974,5285,0,1764850938,13056.599249949992,27143.727429239996,53292.57169080001 2025-12-04,12:22:20.000,338,11135990,6405,0,1764850939,13056.909120210003,31757.34776859,53292.45290976001 2025-12-04,12:22:21.000,338,11135953,5884,0,1764850940,13056.915856519998,28528.959014670007,53292.36906432 2025-12-04,12:22:22.000,338,11135999,6245,0,1764850941,13056.659876739992,29452.084882950003,53292.243296160006 2025-12-04,12:22:23.000,338,11135971,6725,0,1764850942,13056.38368803,28068.939840000006,53292.054643920004 2025-12-04,12:22:24.000,338,11135996,5365,0,1764850943,13056.17486241999,32221.06773651,53291.74721064 2025-12-04,12:22:25.000,338,11135899,5445,0,1764850944,13055.979509429999,28530.982114979997,53291.67733944 2025-12-04,12:22:26.000,338,11135991,5765,0,1764850945,13055.925618949994,29453.304382439994,53291.453751600005 2025-12-04,12:22:28.000,338,11135989,6365,0,1764850947,13057.569278589996,27607.003301970006,53291.04151152001 2025-12-04,12:22:29.000,338,11135993,6565,0,1764850948,13058.458471509999,27607.461495419993,53291.00657592 2025-12-04,12:22:30.000,338,11135984,5205,0,1764850949,13059.091684649997,28531.137195839998,53290.831897920005 2025-12-04,12:22:31.000,338,11135979,6725,0,1764850950,13059.394818599998,29454.256014989995,53290.77600096001 2025-12-04,12:22:32.000,338,11136004,5365,0,1764850951,13059.623853139994,32683.63164711,53290.70612976001 2025-12-04,12:22:33.000,338,11136008,5325,0,1764850952,13059.71142516999,32683.723285800006,53290.60132296 2025-12-04,12:22:34.000,338,11135990,6365,0,1764850953,13059.85288767999,27148.415100690007,53290.50350328 2025-12-04,12:22:35.000,338,11135985,5725,0,1764850954,13060.203175800001,31300.599390239993,53290.41965784001 2025-12-04,12:22:36.000,338,11136001,7045,0,1764850955,13060.513046059998,31762.592321310003,53290.37074800001 2025-12-04,12:22:37.000,338,11135936,6084,0,1764850956,13060.84986155999,29917.89139335,53290.3358124 2025-12-04,12:22:39.000,338,11135950,5605,0,1764850958,13061.671691379997,30377.388932400005,53290.23799272 2025-12-04,12:22:40.000,338,11135971,6045,0,1764850959,13062.264486659995,28531.235883660003,53290.175108639996 2025-12-04,12:22:41.000,338,11135960,5285,0,1764850960,13062.857281939992,25762.908599190006,53290.11921168 2025-12-04,12:22:42.000,338,11135995,5925,0,1764850961,13063.227778989989,32682.36985284,53290.05632760001 2025-12-04,12:22:43.000,338,11135953,5805,0,1764850962,13062.897699799993,26224.964972429996,53289.97248216 2025-12-04,12:22:44.000,338,11135970,6405,0,1764850963,13062.45983965,32683.688040149995,53289.90959808 2025-12-04,12:22:45.000,338,11135994,6084,0,1764850964,13062.304904519995,31761.577246589994,53289.79780416001 2025-12-04,12:22:46.000,338,11135993,6725,0,1764850965,13062.284695589995,23920.223722409995,53289.79081704 2025-12-04,12:22:47.000,338,11135981,5725,0,1764850966,13062.45983965,27150.001154939993,53289.80479128 2025-12-04,12:22:48.000,338,11135943,5805,0,1764850967,13062.648456329996,28996.203547590005,53289.74889432001 2025-12-04,12:22:50.000,338,11135988,5645,0,1764850969,13063.119998029993,29458.281068220007,53289.64408752 2025-12-04,12:22:51.000,338,11135987,5884,0,1764850970,13063.813837959991,28535.42306688,53289.658061760005 2025-12-04,12:22:52.000,338,11135996,5405,0,1764850971,13064.60872253999,32225.67786753,53289.560242080006 2025-12-04,12:22:53.000,338,11135966,5205,0,1764850972,13065.221726750002,34070.844038070005,53289.58120344001 2025-12-04,12:22:54.000,338,11135949,5725,0,1764850973,13065.85493989,29918.659748520004,53289.53229360001 2025-12-04,12:22:55.000,338,11136011,5805,0,1764850974,13066.400581000002,28534.852087349995,53289.47639664 2025-12-04,12:22:56.000,338,11135935,6765,0,1764850975,13066.750869119998,28534.513729109996,53289.3576156 2025-12-04,12:22:57.000,338,11135975,5645,0,1764850976,13067.01358521,30379.34154141,53289.28075728 2025-12-04,12:22:58.000,338,11135974,6324,0,1764850977,13067.05400307,30840.80578773,53289.17595048001 2025-12-04,12:22:59.000,338,11135965,6805,0,1764850978,13066.919276869994,30841.00316337,53289.12005352 2025-12-04,12:23:01.000,338,11135972,5525,0,1764850980,13066.777814359993,34070.22371463,53288.9034528 2025-12-04,12:23:02.000,338,11135970,5485,0,1764850981,13066.730660189998,22537.37474292,53288.78467176 2025-12-04,12:23:03.000,338,11135926,6405,0,1764850982,13066.629615539998,30379.165313160003,53288.57505816001 2025-12-04,12:23:04.000,338,11135997,6685,0,1764850983,13066.750869119998,31301.135124120003,53288.52614832001 2025-12-04,12:23:05.000,338,11136012,6124,0,1764850984,13067.06747568999,29916.62254995,53288.40038016 2025-12-04,12:23:06.000,338,11135943,6965,0,1764850985,13067.28977391999,30377.966961059996,53288.19076656001 2025-12-04,12:23:07.000,338,11136006,6324,0,1764850986,13067.10789354999,32222.928706830004,53288.02307568001 2025-12-04,12:23:08.000,338,11135938,5925,0,1764850987,13066.690242329998,29916.333535619997,53287.77852648 2025-12-04,12:23:09.000,338,11135978,6284,0,1764850988,13066.272591109991,27147.780678990006,53287.55493864 2025-12-04,12:23:10.000,338,11135980,6405,0,1764850989,13066.333217899992,30376.028450309997,53287.359299280004 2025-12-04,12:23:12.000,338,11136024,6365,0,1764850991,13066.777814359993,26686.513808310003,53286.90513648 2025-12-04,12:23:13.000,338,11135971,5884,0,1764850992,13066.851913769999,26686.21774485,53286.70251000001 2025-12-04,12:23:14.000,338,11135983,6805,0,1764850993,13066.636351849993,25301.627630250005,53286.541806240006 2025-12-04,12:23:15.000,338,11135967,6885,0,1764850994,13066.353426829992,32220.179546130006,53286.2832828 2025-12-04,12:23:16.000,338,11135996,6205,0,1764850995,13066.151337529991,28529.135242920005,53286.087643440005 2025-12-04,12:23:17.000,338,11135952,6245,0,1764850996,13065.942511919995,27606.397076790003,53285.92693968 2025-12-04,12:23:18.000,338,11135980,5725,0,1764850997,13065.7943131,34525.96406739,53285.59155792 2025-12-04,12:23:19.000,338,11135989,6685,0,1764850998,13065.693268449999,32681.284286819995,53285.4448284 2025-12-04,12:23:20.000,338,11136009,6725,0,1764850999,13065.087000549996,30374.73141039,53285.14438224001 2025-12-04,12:23:21.000,338,11135997,6685,0,1764851000,13064.406633239989,34064.09097152999,53284.88585880001 2025-12-04,12:23:23.000,338,11136031,6965,0,1764851002,13063.160415889994,29451.267183870004,53284.10330136 2025-12-04,12:23:24.000,338,11136033,6805,0,1764851003,13062.796655149992,28528.846228590002,53283.75394536 2025-12-04,12:23:25.000,338,11135992,6124,0,1764851004,13062.50025751,27605.16347904,53283.36965376 2025-12-04,12:23:26.000,338,11136007,6485,0,1764851005,13062.21059617999,24836.004397230005,53283.020297760006 2025-12-04,12:23:27.000,338,11135933,6605,0,1764851006,13062.055661049999,28524.250195829998,53282.60805768001 2025-12-04,12:23:28.000,338,11136033,6165,0,1764851007,13061.786208649988,28522.46676594,53282.30761152 2025-12-04,12:23:29.000,338,11135974,6284,0,1764851008,13061.368557429996,29904.490997219997,53281.8813972 2025-12-04,12:23:30.000,338,11136002,6405,0,1764851009,13060.97785145,30825.14967,53281.4971056 2025-12-04,12:23:31.000,338,11135965,6725,0,1764851010,13061.11257764999,27595.104370529996,53281.14076248 2025-12-04,12:23:32.000,338,11135950,5325,0,1764851011,13061.287721709996,35434.82249655,53280.770445120004 2025-12-04,12:23:34.000,338,11135959,5965,0,1764851013,13060.802707389994,31282.948368719997,53280.099681600004 2025-12-04,12:23:35.000,338,11135997,7045,0,1764851014,13059.94045971,31282.250504850002,53279.77827408001 2025-12-04,12:23:36.000,338,11135967,6965,0,1764851015,13059.031057859997,28975.93729884,53279.38699536 2025-12-04,12:23:37.000,338,11135938,6245,0,1764851016,13058.303536379994,30359.787254790004,53278.93981968001 2025-12-04,12:23:38.000,338,11135945,5725,0,1764851017,13057.710741099996,28976.24041143,53278.56251520001 2025-12-04,12:23:39.000,338,11135956,5245,0,1764851018,13057.60296014,33128.21322708001,53278.31796600001 2025-12-04,12:23:40.000,338,11135971,6805,0,1764851019,13057.724213720001,23904.856619009995,53278.06642968 2025-12-04,12:23:41.000,338,11135912,6324,0,1764851020,13057.757895269991,33590.333042490005,53277.77995776 2025-12-04,12:23:42.000,338,11135944,6485,0,1764851021,13057.41434345999,32667.009798569998,53277.61226688 2025-12-04,12:23:43.000,338,11135981,6525,0,1764851022,13056.969746999988,30820.863798959996,53277.38867904001 2025-12-04,12:23:45.000,338,11136002,6365,0,1764851024,13055.797629059998,28512.280773089995,53276.913554880004 2025-12-04,12:23:46.000,338,11135994,6245,0,1764851025,13055.561858209992,25282.658421419997,53276.71791552001 2025-12-04,12:23:47.000,338,11136024,5405,0,1764851026,13055.440604629992,31276.942509960005,53276.480353440005 2025-12-04,12:23:48.000,338,11136019,6525,0,1764851027,13055.433868319997,28969.769310090007,53276.27772696 2025-12-04,12:23:49.000,338,11135980,5485,0,1764851028,13055.11726174999,28046.178199229995,53276.06112624 2025-12-04,12:23:50.000,338,11135931,6925,0,1764851029,13054.86128197,30350.630434920007,53275.9423452 2025-12-04,12:23:51.000,338,11135958,6165,0,1764851030,13055.02295341,31271.86008723,53275.85151264001 2025-12-04,12:23:52.000,338,11135960,5245,0,1764851031,13055.433868319997,29887.81275564,53275.739718720004 2025-12-04,12:23:53.000,338,11135986,6485,0,1764851032,13055.824574299993,29426.863095809997,53275.70478312001 2025-12-04,12:23:54.000,338,11135917,6605,0,1764851033,13055.656166549998,26199.2990901,53275.760680080006 2025-12-04,12:23:56.000,338,11135970,6245,0,1764851035,13055.986245739994,29889.356515110005,53275.71875736 2025-12-04,12:23:57.000,338,11135965,6645,0,1764851036,13055.918882639999,34039.151149590005,53275.89343536 2025-12-04,12:23:58.000,338,11135912,6284,0,1764851037,13055.730265959988,31271.260911179997,53275.977280800005 2025-12-04,12:23:59.000,338,11135943,5645,0,1764851038,13055.588803450002,29886.600305279993,53276.15894592 2025-12-04,12:24:00.000,338,11135972,6284,0,1764851039,13055.326087360001,27579.969888420004,53276.263752720006 2025-12-04,12:24:01.000,338,11135946,5405,0,1764851040,13055.05663495999,34496.1955914,53276.33362392001 2025-12-04,12:24:02.000,338,11136000,5485,0,1764851041,13054.780446249999,30345.43522611,53276.34061104 2025-12-04,12:24:03.000,338,11135971,5965,0,1764851042,13054.308904550002,28961.895431879995,53276.312662560005 2025-12-04,12:24:04.000,338,11135952,6405,0,1764851043,13053.59485568999,29422.725256499994,53276.2917012 2025-12-04,12:24:05.000,338,11135958,5325,0,1764851044,13053.008796720002,28499.662830390007,53276.20785576001 2025-12-04,12:24:07.000,338,11135972,5765,0,1764851046,13051.910778190002,32187.027487739993,53275.98426792 2025-12-04,12:24:08.000,338,11135929,6485,0,1764851047,13051.749106750001,33110.35778079,53275.760680080006 2025-12-04,12:24:09.000,338,11135972,6045,0,1764851048,13051.600907929991,26195.288135130002,53275.64888616 2025-12-04,12:24:10.000,338,11136041,6084,0,1764851049,13051.432500179995,29885.197528410004,53275.54407936001 2025-12-04,12:24:11.000,338,11136012,5525,0,1764851050,13051.163047779999,33112.67694456001,53275.3833756 2025-12-04,12:24:12.000,338,11135988,5485,0,1764851051,13050.947485859993,29422.66886346,53275.236646080004 2025-12-04,12:24:13.000,338,11136010,6284,0,1764851052,13050.893595379988,28962.029365349998,53275.187736240005 2025-12-04,12:24:14.000,338,11135940,5445,0,1764851053,13050.523098329992,33573.8874222,53275.09690368 2025-12-04,12:24:15.000,338,11135986,6084,0,1764851054,13050.213228069995,25273.03635897,53275.05498096 2025-12-04,12:24:16.000,338,11135952,5285,0,1764851055,13049.889885189994,32650.761553920005,53274.971135520005 2025-12-04,12:24:18.000,338,11135937,5845,0,1764851057,13048.663876769999,29421.449363969994,53274.79645752001 2025-12-04,12:24:19.000,338,11135977,7045,0,1764851058,13048.030663630001,29881.976076000006,53274.71261208 2025-12-04,12:24:20.000,338,11135940,6324,0,1764851059,13047.54564931,30342.55918107,53274.62876664001 2025-12-04,12:24:21.000,338,11135947,5925,0,1764851060,13047.202097499998,30342.164429790006,53274.50299848 2025-12-04,12:24:22.000,338,11135985,6605,0,1764851061,13046.885490929992,26652.854212560007,53274.44011440001 2025-12-04,12:24:23.000,338,11135911,6725,0,1764851062,13046.5284665,28496.561213189998,53274.3353076 2025-12-04,12:24:24.000,338,11135953,5965,0,1764851063,13046.164705759998,33567.42336999001,53274.17460384001 2025-12-04,12:24:25.000,338,11135915,5765,0,1764851064,13045.888517049993,30799.885588079997,53274.00691296001 2025-12-04,12:24:26.000,338,11135952,5605,0,1764851065,13045.740318229997,27571.5532272,53273.90210616 2025-12-04,12:24:27.000,338,11135947,5765,0,1764851066,13045.585383099991,24804.783800460005,53273.71345392 2025-12-04,12:24:29.000,338,11135993,6685,0,1764851068,13045.53149262,25265.712312899996,53273.30820096 2025-12-04,12:24:30.000,338,11135963,5884,0,1764851069,13045.524756309991,31259.53115886,53273.14749720001 2025-12-04,12:24:31.000,338,11136006,6245,0,1764851070,13045.315930699995,29414.738592210007,53272.99378056 2025-12-04,12:24:32.000,338,11135949,5884,0,1764851071,13045.086896159999,28953.253198499995,53272.81211544001 2025-12-04,12:24:33.000,338,11135962,5405,0,1764851072,13044.999324129989,32180.316715980007,53272.60948896 2025-12-04,12:24:34.000,338,11136031,6005,0,1764851073,13045.033005679994,31257.409370730005,53272.44878520001 2025-12-04,12:24:35.000,338,11135985,5684,0,1764851074,13044.992587819994,30795.451685310007,53272.29506856 2025-12-04,12:24:36.000,338,11135965,5645,0,1764851075,13044.797234829988,30333.472852499995,53272.029558 2025-12-04,12:24:37.000,338,11135984,5445,0,1764851076,13044.453683020001,24339.421385249996,53271.84090576 2025-12-04,12:24:38.000,338,11136025,5765,0,1764851077,13043.98214131999,35866.32794037,53271.67321488 2025-12-04,12:24:40.000,338,11136000,6205,0,1764851079,13043.800260949989,28491.24616917,53271.3657816 2025-12-04,12:24:41.000,338,11135965,5925,0,1764851080,13043.955196079994,33101.602761329996,53271.22603920001 2025-12-04,12:24:42.000,338,11136012,6045,0,1764851081,13043.90804191,29872.396308330004,53271.163155120004 2025-12-04,12:24:43.000,338,11136038,6365,0,1764851082,13043.510599619993,34481.06110929001,53271.12821952 2025-12-04,12:24:44.000,338,11135985,5765,0,1764851083,13042.97169482,30329.934189239997,53271.044374080004 2025-12-04,12:24:45.000,338,11136001,6525,0,1764851084,13042.426053709998,29406.850615739997,53270.98847712001 2025-12-04,12:24:46.000,338,11135963,5925,0,1764851085,13041.69179592,28945.36522203,53270.92559304 2025-12-04,12:24:47.000,338,11136037,5725,0,1764851086,13041.119209570003,31250.458928549997,53270.827773360004 2025-12-04,12:24:48.000,338,11136024,6084,0,1764851087,13040.640931559996,32172.69660645,53270.63213400001 2025-12-04,12:24:49.000,338,11135941,5845,0,1764851088,13040.216544029994,33094.97657913,53270.46444312001 2025-12-04,12:24:51.000,338,11136008,6284,0,1764851090,13039.704584469997,34017.89097351,53270.157009840004 2025-12-04,12:24:52.000,338,11135998,5725,0,1764851091,13039.361032659996,24797.65713003,53270.10111288001 2025-12-04,12:24:53.000,338,11135983,6845,0,1764851092,13038.916436199994,28948.015694910006,53270.010280320006 2025-12-04,12:24:54.000,338,11136001,6005,0,1764851093,13038.458367120002,30331.97138781,53269.84957656 2025-12-04,12:24:55.000,338,11136056,6084,0,1764851094,13038.25627782,30793.541371080006,53269.75175688 2025-12-04,12:24:56.000,338,11136024,5445,0,1764851095,13038.16870578999,29410.311738570002,53269.653937200004 2025-12-04,12:24:57.000,338,11135963,6925,0,1764851096,13038.182178409996,26644.035750929994,53269.61201448 2025-12-04,12:24:58.000,338,11136005,5684,0,1764851097,13038.11481531,29872.036802700008,53269.674898560006 2025-12-04,12:24:59.000,338,11136056,6485,0,1764851098,13038.10807899999,28950.243219990007,53269.674898560006 2025-12-04,12:25:00.000,338,11136013,6645,0,1764851099,13037.838626599994,27567.36604398,53269.87752504 2025-12-04,12:25:02.000,338,11135978,5405,0,1764851101,13036.72713544999,26185.828202670004,53269.92643488 2025-12-04,12:25:03.000,338,11135977,5805,0,1764851102,13036.491364599999,29414.16761268,53270.01726744 2025-12-04,12:25:04.000,338,11136007,5965,0,1764851103,13036.58567293999,27569.7909447,53270.12207424 2025-12-04,12:25:05.000,338,11135972,5245,0,1764851104,13037.070687259991,30335.97529365,53270.08713864 2025-12-04,12:25:06.000,338,11135997,5725,0,1764851105,13037.623064679989,27569.015540399996,53270.18495832 2025-12-04,12:25:07.000,338,11135985,6685,0,1764851106,13038.14849685999,30335.65103367,53270.33168784 2025-12-04,12:25:08.000,338,11135952,5405,0,1764851107,13038.364058779996,31258.2482172,53270.40155904 2025-12-04,12:25:09.000,338,11135977,5805,0,1764851108,13038.249541509991,31719.74066004,53270.541301440004 2025-12-04,12:25:10.000,338,11136027,6605,0,1764851109,13038.101342689995,31258.396248930003,53270.562262800006 2025-12-04,12:25:11.000,338,11135960,5884,0,1764851110,13037.86557183999,31258.001497649995,53270.62514688 2025-12-04,12:25:13.000,338,11135991,7125,0,1764851112,13036.922488439996,27107.854406669998,53270.7369408 2025-12-04,12:25:14.000,338,11135918,5405,0,1764851113,13036.329693159998,28030.148477609997,53270.75790216 2025-12-04,12:25:15.000,338,11135978,6165,0,1764851114,13035.75037049999,25725.0336237,53270.70200520001 2025-12-04,12:25:16.000,338,11135981,6725,0,1764851115,13035.137366289993,25725.400178459997,53270.70200520001 2025-12-04,12:25:17.000,338,11135935,5805,0,1764851116,13034.43005373999,33564.96322362,53270.67405672001 2025-12-04,12:25:18.000,338,11135924,6084,0,1764851117,13033.850731079998,27572.307484110002,53270.611172640005 2025-12-04,12:25:19.000,338,11135939,6084,0,1764851118,13033.03563757,25729.227856049998,53270.48540448001 2025-12-04,12:25:20.000,338,11135862,6165,0,1764851119,13032.15991727,27574.59140223,53270.33867496001 2025-12-04,12:25:21.000,338,11135928,6324,0,1764851120,13031.479549959993,30341.163453329995,53270.16399696 2025-12-04,12:25:22.000,338,11135940,6445,0,1764851121,13030.83960051,32646.130275510004,53270.0731644 2025-12-04,12:25:24.000,338,11135931,5725,0,1764851123,13029.734845669991,31260.567380969995,53269.83560232001 2025-12-04,12:25:25.000,338,11135928,6245,0,1764851124,13029.155523009998,25726.513940999997,53269.75175688 2025-12-04,12:25:26.000,338,11135889,5525,0,1764851125,13028.515573559991,27109.073906160003,53269.66092432 2025-12-04,12:25:27.000,338,11135893,5684,0,1764851126,13027.875624109998,23880.94597005,53269.486246320004 2025-12-04,12:25:28.000,338,11135924,6485,0,1764851127,13027.09421214999,28491.133383089997,53269.39541376 2025-12-04,12:25:29.000,338,11135953,6645,0,1764851128,13026.622670449993,30334.798088940006,53269.19278728001 2025-12-04,12:25:30.000,338,11135907,6565,0,1764851129,13026.373426979997,34023.02978928,53269.01112216 2025-12-04,12:25:31.000,338,11135948,5805,0,1764851130,13026.474471629997,28490.111259240002,53268.983173680004 2025-12-04,12:25:32.000,338,11135916,6245,0,1764851131,13026.865177609994,27568.02161307,53268.9202896 2025-12-04,12:25:33.000,338,11136022,5445,0,1764851132,13027.23567465999,28490.569452690004,53268.7805472 2025-12-04,12:25:35.000,338,11135945,6645,0,1764851134,13028.205703299995,25724.293465049996,53268.82945704001 2025-12-04,12:25:36.000,338,11135937,5645,0,1764851135,13028.677244999992,31718.168704049996,53268.8504184 2025-12-04,12:25:37.000,338,11135951,5565,0,1764851136,13028.879334299992,32179.506066029993,53268.94125096 2025-12-04,12:25:38.000,338,11135878,5365,0,1764851137,13028.832180129997,27108.517024889996,53268.9202896 2025-12-04,12:25:39.000,338,11135928,5245,0,1764851138,13028.724399170002,34486.686315030005,53269.004135040006 2025-12-04,12:25:40.000,338,11135970,5325,0,1764851139,13028.576200349991,23421.469578389995,53269.09496760001 2025-12-04,12:25:41.000,338,11135954,6565,0,1764851140,13028.326956879995,32183.517021000007,53269.199774400004 2025-12-04,12:25:42.000,338,11135923,6605,0,1764851141,13028.097922339999,32646.701255039996,53269.25567136 2025-12-04,12:25:43.000,338,11135945,5805,0,1764851142,13027.868887799988,28960.23888633,53269.36047816001 2025-12-04,12:25:44.000,338,11135951,6525,0,1764851143,13027.538808609992,28501.01626335,53269.34650392 2025-12-04,12:25:46.000,338,11135942,6445,0,1764851145,13026.723715099994,29425.678841970002,53269.29060696001 2025-12-04,12:25:47.000,338,11135929,5725,0,1764851146,13026.272382329997,29887.31226741,53269.20676152 2025-12-04,12:25:48.000,338,11135941,6725,0,1764851147,13026.137656129991,32193.5267856,53269.14387744001 2025-12-04,12:25:49.000,338,11135960,6045,0,1764851148,13026.231964469996,29427.081618840006,53269.13689032 2025-12-04,12:25:50.000,338,11135979,6725,0,1764851149,13026.225228160001,30350.08765191,53269.06701912 2025-12-04,12:25:51.000,338,11136029,5845,0,1764851150,13026.151128749996,31273.016144549998,53268.983173680004 2025-12-04,12:25:52.000,338,11136044,6165,0,1764851151,13026.279118639992,28506.486388229998,53268.89234112 2025-12-04,12:25:53.000,338,11135962,5205,0,1764851152,13026.609197829988,30351.567969209995,53268.80150856 2025-12-04,12:25:54.000,338,11135943,5925,0,1764851153,13026.99316749999,26662.243653719997,53268.73163736 2025-12-04,12:25:55.000,338,11135891,6645,0,1764851154,13027.431027649996,29429.22455436,53268.647791920004 2025-12-04,12:25:57.000,338,11136038,6365,0,1764851156,13027.882360419993,26201.991857760004,53268.41022984 2025-12-04,12:25:58.000,338,11135969,5925,0,1764851157,13027.808261009988,34043.07046587,53268.27048744 2025-12-04,12:25:59.000,338,11136001,6165,0,1764851158,13027.740897909993,27127.02099114,53268.1517064 2025-12-04,12:26:00.000,338,11135970,5325,0,1764851159,13027.451236579996,25745.010858120004,53268.095809440005 2025-12-04,12:26:01.000,338,11135977,6685,0,1764851160,13026.905595469994,30358.447920089995,53267.93510568 2025-12-04,12:26:02.000,338,11136022,5445,0,1764851161,13026.272382329997,28975.718775810004,53267.79536328 2025-12-04,12:26:03.000,338,11135983,7005,0,1764851162,13025.73347752999,33127.226348879994,53267.63465952001 2025-12-04,12:26:04.000,338,11136022,5245,0,1764851163,13025.214781659997,27131.948333010005,53267.43203304 2025-12-04,12:26:05.000,338,11136031,6685,0,1764851164,13025.093528079997,32205.876861359997,53267.18049672001 2025-12-04,12:26:06.000,338,11135955,6685,0,1764851165,13025.181100109992,26672.31686049,53267.01280584001 2025-12-04,12:26:08.000,338,11135987,5884,0,1764851167,13025.504442989994,27596.556491309995,53266.59357864 2025-12-04,12:26:09.000,338,11136027,5725,0,1764851168,13026.184810300001,28058.45073456,53266.39793928 2025-12-04,12:26:10.000,338,11136009,5765,0,1764851169,13027.03358535999,31287.692433210002,53266.19531280001 2025-12-04,12:26:11.000,338,11135965,5725,0,1764851170,13028.15854913,30365.659180079994,53266.01364768 2025-12-04,12:26:12.000,338,11136067,5884,0,1764851171,13029.175731939999,31750.066017300007,53265.97871208001 2025-12-04,12:26:13.000,338,11135994,5405,0,1764851172,13030.091870099997,31751.024698980007,53265.83198256 2025-12-04,12:26:14.000,338,11135980,6165,0,1764851173,13030.75202847999,22527.188750069996,53265.67127880001 2025-12-04,12:26:15.000,338,11136023,5845,0,1764851174,13031.493022579998,31753.372059269997,53265.58743336 2025-12-04,12:26:16.000,338,11136019,5725,0,1764851175,13032.287907159996,31293.33173721,53265.39878112 2025-12-04,12:26:17.000,338,11136032,5325,0,1764851176,13033.15689115,29910.666035100003,53265.22410312 2025-12-04,12:26:19.000,338,11136037,5645,0,1764851178,13035.029585329998,29452.387995540004,53265.03545088 2025-12-04,12:26:20.000,338,11136007,5805,0,1764851179,13035.642589539995,31299.429234659998,53264.88872136 2025-12-04,12:26:21.000,338,11136008,5925,0,1764851180,13036.154549099992,27609.851150489994,53264.65115928 2025-12-04,12:26:22.000,338,11136021,6765,0,1764851181,13036.79449855,25302.833031479997,53264.56032672 2025-12-04,12:26:23.000,338,11136004,6165,0,1764851182,13037.899253389995,24840.37485783,53264.37167448 2025-12-04,12:26:24.000,338,11135969,5525,0,1764851183,13039.482286239996,31758.186615059996,53264.21795784 2025-12-04,12:26:25.000,338,11136073,6645,0,1764851184,13040.950801819992,32218.297428420003,53264.17603512 2025-12-04,12:26:26.000,338,11135966,6165,0,1764851185,13041.967984629991,27604.092011279994,53264.071228320005 2025-12-04,12:26:27.000,338,11136011,6885,0,1764851186,13042.85044124,28986.680172959997,53263.9594344 2025-12-04,12:26:28.000,338,11136029,6645,0,1764851187,13043.254619840001,26218.409281529995,53263.93148592 2025-12-04,12:26:30.000,338,11136005,6045,0,1764851189,13043.039057919996,28061.199895259997,53263.7148852 2025-12-04,12:26:31.000,338,11135966,5325,0,1764851190,13043.07273947,27136.572562290006,53263.65200112 2025-12-04,12:26:32.000,338,11135921,5845,0,1764851191,13043.07273947,26211.437691960004,53263.61007840001 2025-12-04,12:26:33.000,338,11135947,6525,0,1764851192,13043.153575190001,31743.312950759995,53263.54020720001 2025-12-04,12:26:34.000,338,11136029,6005,0,1764851193,13043.618380579988,37736.89917542999,53263.44238752001 2025-12-04,12:26:35.000,338,11135946,5525,0,1764851194,13043.98887763,27589.563754350005,53263.45636176 2025-12-04,12:26:36.000,338,11135963,5605,0,1764851195,13043.658798439988,32200.977716010006,53263.41443904001 2025-12-04,12:26:37.000,338,11135997,5725,0,1764851196,13043.220938289996,32200.371490830003,53263.37251632001 2025-12-04,12:26:38.000,338,11135963,6645,0,1764851197,13043.07273947,26665.71887481,53263.23976104 2025-12-04,12:26:39.000,338,11135939,6725,0,1764851198,13043.160311499996,32199.835756950008,53263.24674816001 2025-12-04,12:26:41.000,338,11135974,6365,0,1764851200,13044.514309810002,27126.936401579995,53263.183864080005 2025-12-04,12:26:42.000,338,11136016,6365,0,1764851201,13045.356348559995,26204.867902800004,53263.1908512 2025-12-04,12:26:43.000,338,11135971,6685,0,1764851202,13046.083870039998,25743.805456889997,53263.183864080005 2025-12-04,12:26:44.000,338,11135985,6765,0,1764851203,13046.69013794,33122.91933044999,53263.22578680001 2025-12-04,12:26:45.000,338,11135967,6685,0,1764851204,13047.397450489989,30817.402676130005,53263.31661936 2025-12-04,12:26:46.000,338,11135992,5325,0,1764851205,13048.151917210002,23900.443863630004,53263.35854208 2025-12-04,12:26:47.000,338,11135960,5405,0,1764851206,13048.892911309995,24823.365307140004,53263.33758072 2025-12-04,12:26:48.000,338,11135963,6885,0,1764851207,13049.559805999997,31279.910193689997,53263.25373528001 2025-12-04,12:26:49.000,338,11136006,5085,0,1764851208,13050.354690579996,28973.878952879997,53263.37251632001 2025-12-04,12:26:50.000,338,11135942,6365,0,1764851209,13051.129366229994,32202.267706800005,53263.32360648001 2025-12-04,12:26:52.000,338,11135976,6084,0,1764851211,13052.591145499995,29436.8940078,53263.49129736001 2025-12-04,12:26:53.000,338,11135987,6605,0,1764851212,13053.029005650002,28975.683530160008,53263.4354004 2025-12-04,12:26:54.000,338,11135955,5684,0,1764851213,13053.177204469997,29897.11055811,53263.47732312 2025-12-04,12:26:55.000,338,11135980,6205,0,1764851214,13053.271512810003,26206.228384889997,53263.48431024 2025-12-04,12:26:56.000,338,11135963,5925,0,1764851215,13053.790208679995,27588.245567039994,53263.54719432 2025-12-04,12:26:57.000,338,11135998,5285,0,1764851216,13054.389740270002,30354.733028579998,53263.54719432 2025-12-04,12:26:58.000,338,11136012,5285,0,1764851217,13055.070107579995,32199.067401780005,53263.59610416 2025-12-04,12:26:59.000,338,11135970,5405,0,1764851218,13055.730265959988,32198.566913550007,53263.62405264 2025-12-04,12:27:00.000,338,11135969,6765,0,1764851219,13056.44431482,33120.656559719995,53263.58911704001 2025-12-04,12:27:01.000,338,11136002,5245,0,1764851220,13057.33350773999,29891.81666148,53263.54719432 2025-12-04,12:27:03.000,338,11135942,6284,0,1764851222,13059.468918009989,30353.203367370006,53263.46334888001 2025-12-04,12:27:04.000,338,11135965,6005,0,1764851223,13060.546727610003,28048.292938230006,53263.41443904001 2025-12-04,12:27:05.000,338,11135996,5445,0,1764851224,13061.314666949991,27588.421795290007,53263.42841328 2025-12-04,12:27:06.000,338,11135948,5325,0,1764851225,13061.927671159989,31740.22543182,53263.31661936 2025-12-04,12:27:07.000,338,11136057,6005,0,1764851226,13062.385740239995,27128.96655102,53263.37950344 2025-12-04,12:27:08.000,338,11135958,6245,0,1764851227,13062.931381349998,28051.55668542,53263.3655292 2025-12-04,12:27:09.000,338,11136012,5245,0,1764851228,13063.463549839995,28973.66747898,53263.44238752001 2025-12-04,12:27:10.000,338,11135992,5325,0,1764851229,13063.57806711,32662.089505829994,53263.400464800005 2025-12-04,12:27:11.000,338,11136034,5245,0,1764851230,13063.53764925,33121.72097835,53263.44238752001 2025-12-04,12:27:12.000,338,11136003,6245,0,1764851231,13063.645430209996,29430.535692539997,53263.449374640004 2025-12-04,12:27:14.000,338,11135950,5165,0,1764851233,13063.928355229997,24817.65551184,53263.351554960005 2025-12-04,12:27:15.000,338,11135988,5884,0,1764851234,13063.908146299997,32196.25479891,53263.302645120006 2025-12-04,12:27:16.000,338,11135937,6045,0,1764851235,13064.110235599997,28045.712956649993,53263.1908512 2025-12-04,12:27:17.000,338,11136007,6525,0,1764851236,13064.46726002999,30812.679759029998,53263.10001864 2025-12-04,12:27:18.000,338,11135912,5965,0,1764851237,13064.89164755999,30351.328298790002,53263.016173200005 2025-12-04,12:27:19.000,338,11135935,6005,0,1764851238,13065.356452949993,28506.15507912,53262.91136640001 2025-12-04,12:27:20.000,338,11135997,6485,0,1764851239,13065.605696419989,32656.231678800003,53262.84149520001 2025-12-04,12:27:21.000,338,11135940,6005,0,1764851240,13065.68653213999,25738.398774179994,53262.848482320005 2025-12-04,12:27:22.000,338,11135975,5884,0,1764851241,13065.700004759994,28043.802642420007,53262.75764976 2025-12-04,12:27:23.000,338,11135966,6165,0,1764851242,13065.652850589999,33116.31429564,53262.78559824 2025-12-04,12:27:25.000,338,11136010,6205,0,1764851244,13065.181308890002,27121.635455819996,53262.72271416001 2025-12-04,12:27:26.000,338,11135970,5565,0,1764851245,13064.985955899996,29888.92651818,53262.7366884 2025-12-04,12:27:27.000,338,11135997,6805,0,1764851246,13064.992692209991,32194.563007710007,53262.680791440005 2025-12-04,12:27:28.000,338,11135963,6645,0,1764851247,13065.208254129997,31271.275009439996,53262.70175280001 2025-12-04,12:27:29.000,338,11135956,5325,0,1764851248,13065.713477379999,28964.849017350003,53262.82752096 2025-12-04,12:27:30.000,338,11135984,5325,0,1764851249,13066.191755389991,29886.910466999994,53262.91136640001 2025-12-04,12:27:31.000,338,11135989,5765,0,1764851250,13066.602670300003,27581.273977470002,53263.07207016 2025-12-04,12:27:32.000,338,11135810,5405,0,1764851251,13067.074212,30809.909450940002,53263.12796712001 2025-12-04,12:27:33.000,338,11136001,5605,0,1764851252,13067.283037609996,28043.492480700006,53263.21879968 2025-12-04,12:27:34.000,338,11136018,6245,0,1764851253,13067.491863219992,28966.399825950008,53263.302645120006 2025-12-04,12:27:36.000,338,11136004,6324,0,1764851255,13067.33019177999,29428.76636091,53263.53322008 2025-12-04,12:27:37.000,338,11135994,6245,0,1764851256,13066.865386389989,28968.24669801,53263.54719432 2025-12-04,12:27:38.000,338,11136006,5125,0,1764851257,13066.333217899992,33118.936572000006,53263.60309128 2025-12-04,12:27:39.000,338,11135960,6284,0,1764851258,13065.632641659999,28046.001970979996,53263.63103976001 2025-12-04,12:27:40.000,338,11135980,6045,0,1764851259,13065.134154719992,32657.183311350003,53263.63103976001 2025-12-04,12:27:41.000,338,11135942,6084,0,1764851260,13064.79060290999,30812.221565579996,53263.645014 2025-12-04,12:27:42.000,338,11135963,6365,0,1764851261,13064.399896929994,30812.214516449996,53263.63103976001 2025-12-04,12:27:43.000,338,11136020,6084,0,1764851262,13063.914882609992,32657.084623529998,53263.47732312 2025-12-04,12:27:44.000,338,11135980,6324,0,1764851263,13063.295142089999,25739.716961490005,53263.47732312 2025-12-04,12:27:45.000,338,11135984,6245,0,1764851264,13062.789918839997,29428.801606559995,53263.40745192 2025-12-04,12:27:47.000,338,11136011,5925,0,1764851266,13061.920934849994,33117.06150342,53263.21879968 2025-12-04,12:27:48.000,338,11136006,5245,0,1764851267,13061.17994075,28966.251794220007,53263.10700576001 2025-12-04,12:27:49.000,338,11136020,6485,0,1764851268,13060.337901999992,29888.13701562,53263.03014744 2025-12-04,12:27:50.000,338,11135973,5725,0,1764851269,13059.657534689999,28966.047369449996,53262.83450808 2025-12-04,12:27:51.000,338,11135994,6084,0,1764851270,13059.159047749992,36345.08370258,53262.82752096 2025-12-04,12:27:52.000,338,11135985,5805,0,1764851271,13058.55951616,28505.957703480002,53262.7366884 2025-12-04,12:27:53.000,338,11135953,5405,0,1764851272,13058.087974460002,28506.119833470002,53262.58995888 2025-12-04,12:27:54.000,338,11136020,5965,0,1764851273,13057.42107977,27122.269877519997,53262.61790736 2025-12-04,12:27:55.000,338,11135980,5405,0,1764851274,13056.48473268,28504.766400509994,53262.5270748 2025-12-04,12:27:56.000,338,11135941,5765,0,1764851275,13055.467549870002,27581.055454440007,53262.42925512 2025-12-04,12:27:58.000,338,11135988,6405,0,1764851277,13053.177204469997,29884.041471090008,53262.37335816 2025-12-04,12:27:59.000,338,11136012,6245,0,1764851278,13052.146549039993,27577.114990770002,53262.26855136001 2025-12-04,12:28:00.000,338,11136069,5684,0,1764851279,13051.189993019994,29420.525927940005,53262.14977032001 2025-12-04,12:28:01.000,338,11136051,6685,0,1764851280,13050.152601279995,25730.538994229995,53262.00304080001 2025-12-04,12:28:02.000,338,11135967,6645,0,1764851281,13049.10847323,28035.329588160006,53261.84932416 2025-12-04,12:28:03.000,338,11135920,5405,0,1764851282,13048.104763039992,30801.647870579996,53261.69560752001 2025-12-04,12:28:04.000,338,11136020,6245,0,1764851283,13047.208833809993,31724.111120639995,53261.47201968 2025-12-04,12:28:05.000,338,11136024,6284,0,1764851284,13046.454367089995,25729.70014776,53261.339264400005 2025-12-04,12:28:06.000,338,11136002,6365,0,1764851285,13045.962616459998,31263.027527340004,53261.14362504001 2025-12-04,12:28:07.000,338,11135974,6284,0,1764851286,13045.861571809997,22040.777632679994,53261.003882640005 2025-12-04,12:28:09.000,338,11135958,5325,0,1764851288,13045.32940332,28957.630708230005,53260.787281920006 2025-12-04,12:28:10.000,338,11135979,6685,0,1764851289,13045.019533059989,29419.1302002,53260.58465544 2025-12-04,12:28:11.000,338,11135973,5725,0,1764851290,13044.931961029994,25269.34966398,53260.52177136001 2025-12-04,12:28:12.000,338,11136014,6365,0,1764851291,13044.979115199989,30341.960005019995,53260.382028960004 2025-12-04,12:28:13.000,338,11136038,6245,0,1764851292,13045.08015984999,28036.52794026,53260.27023504 2025-12-04,12:28:14.000,338,11136036,5365,0,1764851293,13045.053214609994,27575.606476949994,53260.165428240005 2025-12-04,12:28:15.000,338,11135948,5445,0,1764851294,13044.972378889994,30803.099991359995,53260.05363432 2025-12-04,12:28:16.000,338,11136002,6284,0,1764851295,13044.837652689988,27575.04959568,53259.997737360005 2025-12-04,12:28:17.000,338,11136039,5725,0,1764851296,13044.669244939992,34030.452523169995,53259.86498208 2025-12-04,12:28:18.000,338,11136029,5405,0,1764851297,13044.601881839997,31724.5481667,53259.711265440004 2025-12-04,12:28:20.000,338,11136042,6205,0,1764851299,13043.975405009995,28035.477619890007,53259.51562608001 2025-12-04,12:28:21.000,338,11135952,5365,0,1764851300,13043.618380579988,28035.08286861,53259.375883680004 2025-12-04,12:28:22.000,338,11136087,6645,0,1764851301,13043.288301389992,24807.145259009994,53259.25011552001 2025-12-04,12:28:23.000,338,11135972,6084,0,1764851302,13043.247883529992,29417.889553319998,53259.12434736 2025-12-04,12:28:24.000,338,11136040,6084,0,1764851303,13043.470181759993,23883.977095950002,53258.98460496001 2025-12-04,12:28:25.000,338,11135962,6245,0,1764851304,13043.712688919994,31721.869497299995,53258.921720880004 2025-12-04,12:28:26.000,338,11135967,6685,0,1764851305,13043.92151452999,31259.932959269994,53258.83088832 2025-12-04,12:28:27.000,338,11136002,5044,0,1764851306,13044.170758,34948.002529620004,53258.76101712 2025-12-04,12:28:28.000,338,11136002,5285,0,1764851307,13044.433474090001,32181.331790700002,53258.74005576 2025-12-04,12:28:29.000,338,11136055,6565,0,1764851308,13044.702926489997,32642.725545719994,53258.7889656 2025-12-04,12:28:31.000,338,11136058,5245,0,1764851310,13045.235094979995,32182.022605439997,53258.754030000004 2025-12-04,12:28:32.000,338,11136056,5245,0,1764851311,13045.46412951999,29415.217933050008,53258.84486256001 2025-12-04,12:28:33.000,338,11135956,6084,0,1764851312,13045.834626570002,31720.494916950003,53258.83787544 2025-12-04,12:28:34.000,338,11136008,6284,0,1764851313,13046.34658613,30336.807090989998,53258.95665648 2025-12-04,12:28:35.000,338,11136052,5325,0,1764851314,13046.824864139991,31719.73361091,53259.089411760004 2025-12-04,12:28:36.000,338,11135988,5165,0,1764851315,13047.208833809993,29875.300549890002,53259.19421856 2025-12-04,12:28:37.000,338,11135999,5925,0,1764851316,13047.58606717,32642.16161532,53259.31998672001 2025-12-04,12:28:38.000,338,11135962,6284,0,1764851317,13048.232752930002,29415.584487810003,53259.43876776001 2025-12-04,12:28:39.000,338,11135999,6725,0,1764851318,13048.91985654999,30338.886584339998,53259.64139424 2025-12-04,12:28:40.000,338,11135965,6605,0,1764851319,13049.681059579998,24805.509860849997,53259.80209800001 2025-12-04,12:28:42.000,338,11136017,6565,0,1764851321,13051.769315680001,28953.20385459,53260.29818352 2025-12-04,12:28:43.000,338,11135979,6765,0,1764851322,13052.894279449996,30796.396268729994,53260.52177136001 2025-12-04,12:28:44.000,338,11135969,5925,0,1764851323,13053.749790819995,28951.533210780006,53260.63356528 2025-12-04,12:28:45.000,338,11135996,6124,0,1764851324,13054.255014069997,29412.193856280006,53260.80125616 2025-12-04,12:28:46.000,338,11136012,5884,0,1764851325,13054.477312299998,31256.218067759997,53260.9200372 2025-12-04,12:28:47.000,338,11136023,5565,0,1764851326,13054.686137909994,27567.20391399,53261.15061216 2025-12-04,12:28:48.000,338,11135999,6605,0,1764851327,13054.989271859995,31255.611842579994,53261.31131592001 2025-12-04,12:28:49.000,338,11136053,5925,0,1764851328,13055.474286179997,32638.601804670005,53261.458045440006 2025-12-04,12:28:50.000,338,11136003,5645,0,1764851329,13055.912146329989,34482.696507450004,53261.5139424 2025-12-04,12:28:51.000,338,11135995,6405,0,1764851330,13056.248961829995,29410.97435679,53261.604774960004 2025-12-04,12:28:53.000,338,11136052,6284,0,1764851332,13056.44431482,31254.476932649995,53261.84932416 2025-12-04,12:28:54.000,338,11136010,5445,0,1764851333,13056.46452375,27104.083122120006,53261.84932416 2025-12-04,12:28:55.000,338,11136005,6645,0,1764851334,13056.552095779996,32174.769050670002,53261.94714384 2025-12-04,12:28:56.000,338,11136032,6124,0,1764851335,13056.599249949992,29868.90698898,53262.07291200001 2025-12-04,12:28:57.000,338,11135956,5485,0,1764851336,13055.979509429999,27563.989510710002,53262.010027920005 2025-12-04,12:28:58.000,338,11135982,6205,0,1764851337,13055.14420699,26642.125436700007,53262.11483472 2025-12-04,12:28:59.000,338,11136005,6005,0,1764851338,13054.059661079991,29869.7105898,53262.0379764 2025-12-04,12:29:00.000,338,11135955,5525,0,1764851339,13053.049214580002,26642.301664950006,53261.95413096001 2025-12-04,12:29:01.000,338,11135941,6525,0,1764851340,13051.930987120002,29408.366178690005,53261.87028552 2025-12-04,12:29:02.000,338,11135923,6645,0,1764851341,13050.846441209993,28024.925072280006,53261.70259464 2025-12-04,12:29:04.000,338,11136033,6885,0,1764851343,13048.81881189999,29407.63306917,53261.28336744001 2025-12-04,12:29:05.000,338,11135949,5765,0,1764851344,13047.714057059995,28025.14359531,53260.98292128 2025-12-04,12:29:06.000,338,11135975,6365,0,1764851345,13046.46783971,28025.763918750003,53260.75933344001 2025-12-04,12:29:07.000,338,11136006,5085,0,1764851346,13045.14752295,28025.77801701,53260.36805472 2025-12-04,12:29:08.000,338,11135998,6324,0,1764851347,13043.975405009995,29408.852568660004,53260.05363432 2025-12-04,12:29:09.000,338,11135993,6645,0,1764851348,13042.836968619995,27564.222131999995,53259.64838136 2025-12-04,12:29:10.000,338,11136030,5445,0,1764851349,13041.988193559991,33097.21820247,53259.229154160006 2025-12-04,12:29:11.000,338,11135985,6605,0,1764851350,13041.341507799989,30331.33696611,53258.69114592 2025-12-04,12:29:12.000,338,11135977,6605,0,1764851351,13040.762185139996,30331.872699989995,53258.17409904001 2025-12-04,12:29:13.000,338,11135985,6725,0,1764851352,13040.162653549989,26182.97330502,53257.705962 2025-12-04,12:29:15.000,338,11136013,6565,0,1764851354,13039.17241598,28950.673216919997,53256.595009920005 2025-12-04,12:29:16.000,338,11135961,6805,0,1764851355,13038.633511179993,29412.842376240005,53256.043027440006 2025-12-04,12:29:17.000,338,11136011,5765,0,1764851356,13038.040715899995,29875.046781209996,53255.54694192 2025-12-04,12:29:18.000,338,11135993,5845,0,1764851357,13037.340139660002,30336.919877070002,53254.98797232001 2025-12-04,12:29:19.000,338,11136026,6005,0,1764851358,13036.67324497,25726.95803619,53254.43598984001 2025-12-04,12:29:20.000,338,11135940,6205,0,1764851359,13036.066977069997,28955.833180079993,53253.95387856001 2025-12-04,12:29:21.000,338,11135959,6725,0,1764851360,13035.622380609995,31262.132287829998,53253.53465136 2025-12-04,12:29:22.000,338,11135974,6205,0,1764851361,13035.231674629998,34029.14843412,53253.073501440005 2025-12-04,12:29:23.000,338,11135974,6324,0,1764851362,13034.874650199992,25268.70819315,53252.64728712 2025-12-04,12:29:24.000,338,11135989,5765,0,1764851363,13034.504153149996,27575.000251770005,53252.31889248 2025-12-04,12:29:26.000,338,11135961,6725,0,1764851365,13034.26838229999,34491.70529559,53251.82280696001 2025-12-04,12:29:27.000,338,11136061,6565,0,1764851366,13034.281854919995,28497.16038924,53251.60620624001 2025-12-04,12:29:28.000,338,11136037,6525,0,1764851367,13034.43005373999,30341.198698980006,53251.3826184 2025-12-04,12:29:29.000,338,11135981,5965,0,1764851368,13034.584988869996,24346.5762522,53251.2079404 2025-12-04,12:29:30.000,338,11135939,5765,0,1764851369,13034.51088945999,27113.000271569996,53251.22191464001 2025-12-04,12:29:31.000,338,11136060,6084,0,1764851370,13034.43679005,28495.778759759996,53251.061210880005 2025-12-04,12:29:32.000,338,11136003,6365,0,1764851371,13034.073029309999,30339.619693860004,53250.88653288001 2025-12-04,12:29:33.000,338,11135997,5765,0,1764851372,13033.702532260002,29416.987264680007,53250.83063592 2025-12-04,12:29:34.000,338,11136005,6485,0,1764851373,13033.23099055999,28033.609600440002,53250.795700320006 2025-12-04,12:29:35.000,338,11135994,5245,0,1764851374,13032.793130409998,30800.139356760003,53250.655957920004 2025-12-04,12:29:37.000,338,11136084,5445,0,1764851376,13032.348533949997,28033.080915690007,53250.41839584 2025-12-04,12:29:38.000,338,11135990,6485,0,1764851377,13031.99150951999,30798.757727279997,53250.43237008001 2025-12-04,12:29:39.000,338,11135959,6445,0,1764851378,13031.782683909994,28031.318633190007,53250.32756328 2025-12-04,12:29:40.000,338,11136042,5044,0,1764851379,13031.627748779989,23419.841229359998,53250.26467920001 2025-12-04,12:29:41.000,338,11135943,5965,0,1764851380,13031.506495199988,25263.343805220007,53250.222756480005 2025-12-04,12:29:42.000,338,11136019,6525,0,1764851381,13031.385241620002,27106.754742389996,53250.26467920001 2025-12-04,12:29:43.000,338,11136059,6485,0,1764851382,13031.782683909994,31256.33085384,53250.25769208 2025-12-04,12:29:44.000,338,11135991,6565,0,1764851383,13032.355270259992,34023.100280579994,53250.26467920001 2025-12-04,12:29:45.000,338,11136035,6645,0,1764851384,13032.644931589988,32640.392283690002,53250.20179512 2025-12-04,12:29:46.000,338,11136025,6605,0,1764851385,13032.759448859993,32179.9219647,53250.2297436 2025-12-04,12:29:48.000,338,11136037,6885,0,1764851387,13032.779657789994,29412.525165390005,53250.32756328 2025-12-04,12:29:49.000,338,11135956,5965,0,1764851388,13033.11647329,32178.060994379994,53250.38346024001 2025-12-04,12:29:50.000,338,11136075,5645,0,1764851389,13033.675587019992,30794.105301479998,53250.558138240005 2025-12-04,12:29:51.000,338,11136005,5884,0,1764851390,13033.823785840003,28488.03881502,53250.69788064001 2025-12-04,12:29:52.000,338,11136030,5485,0,1764851391,13033.709268569997,30331.879749119995,53250.7537776 2025-12-04,12:29:53.000,338,11136017,5645,0,1764851392,13033.682323330002,24798.693352140006,53250.90050712 2025-12-04,12:29:54.000,338,11135935,6685,0,1764851393,13033.581278680002,29870.225176289998,53251.07518512 2025-12-04,12:29:55.000,338,11135917,6685,0,1764851394,13033.35898045,25721.304633930005,53251.22191464001 2025-12-04,12:29:56.000,338,11135821,6765,0,1764851395,13032.954801849999,29410.96025853,53251.34069568001 2025-12-04,12:29:57.000,338,11135935,6485,0,1764851396,13032.341797640001,34022.465858879994,53251.48043808 2025-12-04,12:29:59.000,338,11135973,5725,0,1764851398,13030.395004049999,29413.138439700007,53251.70402592001 2025-12-04,12:30:00.000,338,11135953,6645,0,1764851399,13029.445184339995,29413.86450009,53251.84376832001 2025-12-04,12:30:01.000,338,11135953,6645,0,1764851400,13028.495364629991,31259.016572370005,53251.98351072 2025-12-04,12:30:02.000,338,11135974,6084,0,1764851401,13027.383873480001,33103.61176338,53252.14421448 2025-12-04,12:30:03.000,338,11136035,6445,0,1764851402,13026.306063880002,30337.533151380005,53252.25600840001 2025-12-04,12:30:04.000,338,11136029,6525,0,1764851403,13025.787368009995,23421.998263140005,53252.31889248 2025-12-04,12:30:05.000,338,11135903,6445,0,1764851404,13025.362980479993,35872.97526996001,53252.41671216 2025-12-04,12:30:06.000,338,11135985,5565,0,1764851405,13025.261935829993,28496.22990408,53252.48658336 2025-12-04,12:30:07.000,338,11135930,5245,0,1764851406,13025.032901289997,31263.817029900005,53252.50754472 2025-12-04,12:30:08.000,338,11135981,5645,0,1764851407,13024.7028221,30342.284264999995,53252.57741592 2025-12-04,12:30:10.000,338,11135980,6165,0,1764851409,13023.26125176,25731.800788499997,53252.43767352 2025-12-04,12:30:11.000,338,11135991,6685,0,1764851410,13022.574148139996,28037.254000650006,53252.29793112001 2025-12-04,12:30:12.000,338,11136041,6405,0,1764851411,13021.900517139999,28959.11807466,53252.24203416 2025-12-04,12:30:13.000,338,11135987,6284,0,1764851412,13021.563701639992,28497.50579661,53252.018446320006 2025-12-04,12:30:14.000,338,11136019,6645,0,1764851413,13021.590646880002,30802.41622575,53251.85774256 2025-12-04,12:30:15.000,338,11135955,6645,0,1764851414,13022.08239751,26190.431284560007,53251.66909032 2025-12-04,12:30:16.000,338,11136011,6405,0,1764851415,13022.796446369997,34489.527114419994,53251.5223608 2025-12-04,12:30:17.000,338,11136023,6525,0,1764851416,13023.348823789995,31261.47671874,53251.31973432001 2025-12-04,12:30:18.000,338,11135955,6445,0,1764851417,13023.739529769991,28955.840229210007,53251.17300480001 2025-12-04,12:30:19.000,338,11136015,6365,0,1764851418,13023.961827999992,31722.687196380008,53251.04024952 2025-12-04,12:30:21.000,338,11136019,6445,0,1764851420,13024.264961949993,29879.50183137,53250.628009440006 2025-12-04,12:30:22.000,338,11135984,6205,0,1764851421,13024.628722689995,30341.649843299994,53250.50224128001 2025-12-04,12:30:23.000,338,11135973,6565,0,1764851422,13024.871229849996,29420.779696619997,53250.34852464 2025-12-04,12:30:24.000,338,11136028,6165,0,1764851423,13024.992483429996,29422.393947389995,53250.23673072 2025-12-04,12:30:25.000,338,11135988,6045,0,1764851424,13025.012692359996,28040.588239139994,53250.13891104 2025-12-04,12:30:26.000,338,11135991,6725,0,1764851425,13025.187836420002,28042.12494948,53250.02711712001 2025-12-04,12:30:27.000,338,11135988,6005,0,1764851426,13025.349507860003,31732.591224029995,53249.97820728001 2025-12-04,12:30:28.000,338,11135902,6084,0,1764851427,13025.565069779994,31272.424017629994,53249.99218152 2025-12-04,12:30:29.000,338,11136003,6525,0,1764851428,13025.89514896999,27583.952646870006,53249.92231032 2025-12-04,12:30:30.000,338,11135993,6245,0,1764851429,13026.258909709992,27123.700850909998,53249.88038760001 2025-12-04,12:30:32.000,338,11135923,6525,0,1764851431,13026.400372219992,27125.540673840005,53249.7057096 2025-12-04,12:30:33.000,338,11136004,5925,0,1764851432,13026.08376565,28971.11569392,53249.65679976 2025-12-04,12:30:34.000,338,11136019,5805,0,1764851433,13025.504442989994,28971.397659120004,53249.5659672 2025-12-04,12:30:35.000,338,11136025,6685,0,1764851434,13024.80386675,28510.222427130007,53249.39827632 2025-12-04,12:30:36.000,338,11135982,6045,0,1764851435,13023.995509549997,27126.57689595,53249.20962408001 2025-12-04,12:30:37.000,338,11136066,5245,0,1764851436,13023.086107699994,31276.935460830005,53249.146740000004 2025-12-04,12:30:38.000,338,11136021,6565,0,1764851437,13021.947671309994,22514.232449129995,53248.75546128001 2025-12-04,12:30:39.000,338,11135958,6284,0,1764851438,13020.721662889999,31276.315137390004,53248.58078328 2025-12-04,12:30:40.000,338,11136026,5405,0,1764851439,13019.711216389995,26664.29495055,53248.3432212 2025-12-04,12:30:41.000,338,11135988,6045,0,1764851440,13019.064530629992,27586.391645850003,53248.07771064 2025-12-04,12:30:43.000,338,11135949,6605,0,1764851442,13017.56906981,29892.78239229,53247.51175392001 2025-12-04,12:30:44.000,338,11135975,6605,0,1764851443,13016.861757259998,30354.451063379995,53247.1903464 2025-12-04,12:30:45.000,338,11136029,6605,0,1764851444,13016.26222566999,27126.71082942,53246.89688736 2025-12-04,12:30:46.000,338,11136021,5525,0,1764851445,13015.91867385999,32200.40673648,53246.54054424 2025-12-04,12:30:47.000,338,11135966,5205,0,1764851446,13015.548176809993,27127.99377108,53246.21913672001 2025-12-04,12:30:48.000,338,11135941,6445,0,1764851447,13015.278724409996,29895.848763839997,53245.96061328 2025-12-04,12:30:49.000,338,11135964,5365,0,1764851448,13014.995799389995,24823.39350366,53245.75798680001 2025-12-04,12:30:50.000,338,11135975,6685,0,1764851449,13014.874545809995,29435.857785689994,53245.45754064 2025-12-04,12:30:51.000,338,11136019,5565,0,1764851450,13014.692665439994,29435.998768289995,53245.240939920004 2025-12-04,12:30:52.000,338,11135926,6124,0,1764851451,13014.362586249998,27130.002773130007,53244.9894036 2025-12-04,12:30:54.000,338,11135956,6205,0,1764851453,13014.638774959989,28051.845699750003,53244.54222792001 2025-12-04,12:30:55.000,338,11135973,6805,0,1764851454,13014.90822736,27129.347204039994,53244.423446880006 2025-12-04,12:30:56.000,338,11135949,6405,0,1764851455,13014.84760057,29896.12367991,53244.29767872001 2025-12-04,12:30:57.000,338,11135981,6805,0,1764851456,13014.322168389997,27127.923279780007,53244.2208204 2025-12-04,12:30:58.000,338,11136050,5884,0,1764851457,13013.70916418,29893.663533540006,53243.969284080005 2025-12-04,12:30:59.000,338,11135925,6485,0,1764851458,13013.042269489997,34042.97177805001,53243.93434848 2025-12-04,12:31:00.000,338,11135982,6124,0,1764851459,13012.28106645999,28968.71898972,53243.8365288 2025-12-04,12:31:01.000,338,11135940,6045,0,1764851460,13011.715216420002,27122.939544869994,53243.682812160005 2025-12-04,12:31:02.000,338,11135995,6725,0,1764851461,13011.06179434999,30811.70697909,53243.43826296001 2025-12-04,12:31:03.000,338,11135969,6485,0,1764851462,13010.529625859992,29888.665700369995,53243.27057208001 2025-12-04,12:31:05.000,338,11135946,6365,0,1764851464,13009.701059729989,34499.94572856001,53242.94217744 2025-12-04,12:31:06.000,338,11135981,6565,0,1764851465,13009.525915669998,28504.963776150005,53242.76051232 2025-12-04,12:31:07.000,338,11135965,6525,0,1764851466,13009.465288879997,28505.140004400004,53242.69064112001 2025-12-04,12:31:08.000,338,11135962,6565,0,1764851467,13009.626960319998,29888.75028993,53242.578847200006 2025-12-04,12:31:09.000,338,11135968,6284,0,1764851468,13009.640432939988,29428.195381380006,53242.53692448 2025-12-04,12:31:10.000,338,11136005,6525,0,1764851469,13009.667378179998,28967.880143250004,53242.44609192 2025-12-04,12:31:11.000,338,11135966,6005,0,1764851470,13009.620224009988,34502.645545349995,53242.31333664001 2025-12-04,12:31:12.000,338,11136009,6605,0,1764851471,13009.546124599998,29891.64043323,53242.26442680001 2025-12-04,12:31:13.000,338,11135963,6405,0,1764851472,13009.573069839993,25280.24056983,53242.18756848001 2025-12-04,12:31:14.000,338,11135984,6245,0,1764851473,13009.721268659989,28047.39064959,53242.124684400005 2025-12-04,12:31:16.000,338,11135991,5725,0,1764851475,13010.017666299995,27125.533624710006,53242.01289048 2025-12-04,12:31:17.000,338,11135982,6124,0,1764851476,13010.14565618999,27125.92837599,53241.92205792 2025-12-04,12:31:18.000,338,11135930,5925,0,1764851477,13010.435317520001,29893.3956666,53241.85218672001 2025-12-04,12:31:19.000,338,11136014,6124,0,1764851478,13010.846232429998,27587.611145339994,53241.956993520005 2025-12-04,12:31:20.000,338,11135967,6485,0,1764851479,13011.721952729997,26664.816586169996,53241.984942 2025-12-04,12:31:21.000,338,11135950,6124,0,1764851480,13012.50336468999,28970.227503539994,53241.9150708 2025-12-04,12:31:22.000,338,11136008,6124,0,1764851481,13013.176995690003,30814.90728411,53241.92904504001 2025-12-04,12:31:23.000,338,11135987,6605,0,1764851482,13013.796736209995,31737.715941539995,53242.06180032 2025-12-04,12:31:24.000,338,11135987,6765,0,1764851483,13014.477103519988,34044.04324581,53242.075774560006 2025-12-04,12:31:25.000,338,11135963,6605,0,1764851484,13015.224833929991,31277.273819070004,53242.06180032 2025-12-04,12:31:27.000,338,11136056,6284,0,1764851486,13016.471051280001,28510.983733169996,53242.222504080004 2025-12-04,12:31:28.000,338,11135961,5845,0,1764851487,13017.28614479,28972.271751239998,53242.23647832001 2025-12-04,12:31:29.000,338,11135931,6605,0,1764851488,13018.000193649998,28050.393578970004,53242.41814344 2025-12-04,12:31:30.000,338,11135968,5165,0,1764851489,13018.774869299996,33585.35635671001,53242.48102752001 2025-12-04,12:31:31.000,338,11135977,6324,0,1764851490,13019.374400889988,27590.318011259995,53242.64871840001 2025-12-04,12:31:32.000,338,11136064,6245,0,1764851491,13019.771843179995,25746.110522400006,53242.81640928001 2025-12-04,12:31:33.000,338,11135945,5805,0,1764851492,13020.202967019992,29436.44286348,53242.9980744 2025-12-04,12:31:34.000,338,11136031,6565,0,1764851493,13020.506100969993,29436.92220432,53243.15877816 2025-12-04,12:31:35.000,338,11136047,5725,0,1764851494,13020.593672999988,37277.59196289,53243.298520560005 2025-12-04,12:31:36.000,338,11136003,6565,0,1764851495,13020.829443849994,32665.903085159996,53243.52909552001 2025-12-04,12:31:38.000,338,11136011,5965,0,1764851497,13021.543492709992,27131.02489698,53243.969284080005 2025-12-04,12:31:39.000,338,11135989,6605,0,1764851498,13022.17670584999,26208.58279431,53244.1160136 2025-12-04,12:31:40.000,338,11135993,5925,0,1764851499,13022.910963640003,31742.692627319993,53244.3605628 2025-12-04,12:31:41.000,338,11135967,5765,0,1764851500,13023.59806725999,28975.28877888,53244.58415064001 2025-12-04,12:31:42.000,338,11136020,6165,0,1764851501,13024.170653609988,31741.755093030006,53244.78677712 2025-12-04,12:31:43.000,338,11135988,5085,0,1764851502,13024.770185199995,30357.27071538,53244.99639072001 2025-12-04,12:31:44.000,338,11136006,6124,0,1764851503,13025.807576939995,29895.65843733,53245.15709448 2025-12-04,12:31:45.000,338,11135931,6565,0,1764851504,13027.329982999996,31279.529540670002,53245.30382400001 2025-12-04,12:31:46.000,338,11135962,6084,0,1764851505,13028.643563450001,32202.46508244,53245.61125728 2025-12-04,12:31:47.000,338,11136026,6045,0,1764851506,13029.55296529999,27129.27671274,53245.89074208 2025-12-04,12:31:49.000,338,11136003,6685,0,1764851508,13030.79918265,26207.13772266,53246.37285336 2025-12-04,12:31:50.000,338,11136046,6284,0,1764851509,13031.398714239993,34047.83567775,53246.63836392 2025-12-04,12:31:51.000,338,11135974,6005,0,1764851510,13032.045399999995,22056.835550820004,53246.8060548 2025-12-04,12:31:52.000,338,11136031,6445,0,1764851511,13032.759448859993,31281.179037089998,53247.00169416 2025-12-04,12:31:53.000,338,11135991,6685,0,1764851512,13033.507179269996,28975.394515830005,53247.19733352001 2025-12-04,12:31:54.000,338,11136005,6365,0,1764851513,13034.403108499995,32204.008841910007,53247.52572816 2025-12-04,12:31:55.000,338,11136024,6124,0,1764851514,13035.55501751,30820.96248678,53247.777264480006 2025-12-04,12:31:56.000,338,11135977,5645,0,1764851515,13036.437474119994,29437.824492960004,53247.972903840004 2025-12-04,12:31:57.000,338,11136079,6885,0,1764851516,13037.306458109997,35433.98365008,53248.378156800005 2025-12-04,12:31:58.000,338,11135978,5725,0,1764851517,13038.13502424,26671.520308799998,53248.6925772 2025-12-04,12:32:00.000,338,11136028,6124,0,1764851519,13039.428395759991,26673.11341218,53249.12577864 2025-12-04,12:32:01.000,338,11135963,6565,0,1764851520,13040.128971999999,28057.696477649995,53249.39827632 2025-12-04,12:32:02.000,338,11135983,6565,0,1764851521,13040.957538130002,29903.109367740006,53249.59391568001 2025-12-04,12:32:03.000,338,11136013,6565,0,1764851522,13042.095974520002,28519.89383349,53249.85243912 2025-12-04,12:32:04.000,338,11135988,6245,0,1764851523,13043.281565079997,22985.657116140006,53250.06205272 2025-12-04,12:32:05.000,338,11136020,5965,0,1764851524,13044.02929549,24370.042805970006,53250.369486 2025-12-04,12:32:06.000,338,11136025,6485,0,1764851525,13044.379583609996,30827.243261609998,53250.69788064001 2025-12-04,12:32:07.000,338,11135945,6485,0,1764851526,13044.864597929998,31749.847494269998,53250.87255864 2025-12-04,12:32:08.000,338,11136033,6805,0,1764851527,13045.800945019997,27137.644030049996,53251.10313360001 2025-12-04,12:32:09.000,338,11135977,6485,0,1764851528,13046.723819489991,29905.647054539993,53251.396592640005 2025-12-04,12:32:11.000,338,11136066,6005,0,1764851530,13047.397450489989,30365.708523990004,53252.06036904001 2025-12-04,12:32:12.000,338,11135964,6045,0,1764851531,13047.47828620999,29441.574630119998,53252.332866720004 2025-12-04,12:32:13.000,338,11135939,6365,0,1764851532,13047.491758829994,26673.042920880005,53252.64728712 2025-12-04,12:32:14.000,338,11135977,6605,0,1764851533,13047.572594549994,26672.267516580003,53252.87087496 2025-12-04,12:32:15.000,338,11135988,6324,0,1764851534,13047.66016657999,19292.392336980003,53253.04555296001 2025-12-04,12:32:16.000,338,11136019,6445,0,1764851535,13047.76121122999,33128.77715748,53253.24817944 2025-12-04,12:32:17.000,338,11136022,6005,0,1764851536,13047.90941005,29900.057094450007,53253.32503776 2025-12-04,12:32:18.000,338,11135997,6885,0,1764851537,13048.064345179992,28054.897973040002,53253.52067712001 2025-12-04,12:32:19.000,338,11135991,6765,0,1764851538,13048.616722599989,25748.634110939995,53253.66041952 2025-12-04,12:32:20.000,338,11135980,6205,0,1764851539,13049.263408359991,34972.87890939,53253.911955840005 2025-12-04,12:32:22.000,338,11136051,6885,0,1764851541,13050.442262609991,32206.440791760004,53254.27528608 2025-12-04,12:32:23.000,338,11136022,6165,0,1764851542,13050.880122759998,32668.356182400006,53254.50586104001 2025-12-04,12:32:24.000,338,11136007,6565,0,1764851543,13051.068739439994,30824.48705178,53254.65259056001 2025-12-04,12:32:25.000,338,11135959,6645,0,1764851544,13051.392082319995,32208.25241817,53254.91111400001 2025-12-04,12:32:26.000,338,11135962,6165,0,1764851545,13052.005086529993,30824.50819917,53255.12771472001 2025-12-04,12:32:27.000,338,11136010,6165,0,1764851546,13052.57767287999,29440.954306679996,53255.49803208 2025-12-04,12:32:28.000,338,11136058,6245,0,1764851547,13053.062687199992,29441.356107090003,53255.76354264 2025-12-04,12:32:29.000,338,11135990,6084,0,1764851548,13053.325403289993,34053.63006261,53256.022066080004 2025-12-04,12:32:30.000,338,11135993,6525,0,1764851549,13053.507283659994,31747.521281370005,53256.36443496 2025-12-04,12:32:31.000,338,11135981,6725,0,1764851550,13053.68242772,34053.813339989996,53256.70680384001 2025-12-04,12:32:33.000,338,11135975,6565,0,1764851552,13053.85757177999,29441.497089690005,53257.29372192 2025-12-04,12:32:34.000,338,11135970,6165,0,1764851553,13053.95861642999,27135.38125932,53257.601155200005 2025-12-04,12:32:35.000,338,11135994,6124,0,1764851554,13053.931671189996,29441.687416200002,53257.94352408 2025-12-04,12:32:36.000,338,11135967,6645,0,1764851555,13053.992297979996,29442.561508319995,53258.202047520004 2025-12-04,12:32:37.000,338,11136004,6284,0,1764851556,13054.248277760002,32671.9512387,53258.38371264001 2025-12-04,12:32:38.000,338,11136013,6565,0,1764851557,13054.457103369998,25292.315729520007,53258.656210320005 2025-12-04,12:32:39.000,338,11135990,6045,0,1764851558,13054.490784920003,24830.93607276,53258.88678528001 2025-12-04,12:32:40.000,338,11135922,6205,0,1764851559,13054.463839679993,29443.125438720002,53259.110373120006 2025-12-04,12:32:41.000,338,11135968,6284,0,1764851560,13054.571620639988,25753.103259359996,53259.3129996 2025-12-04,12:32:42.000,338,11135900,6365,0,1764851561,13054.87475458999,31749.149630400003,53259.5226132 2025-12-04,12:32:44.000,338,11136035,6685,0,1764851563,13055.871728469989,27597.6350082,53259.899917680006 2025-12-04,12:32:45.000,338,11136004,5884,0,1764851564,13056.430842199996,30826.059007770004,53260.19337672 2025-12-04,12:32:46.000,338,11135936,6124,0,1764851565,13057.225726779994,29903.884772039994,53260.27722216001 2025-12-04,12:32:47.000,338,11135972,6084,0,1764851566,13058.074501839998,30365.800162679996,53260.34010624 2025-12-04,12:32:48.000,338,11135993,6445,0,1764851567,13058.869386419996,28060.438589219993,53260.57766832 2025-12-04,12:32:49.000,338,11135985,6685,0,1764851568,13059.468918009989,27599.841385890002,53260.64753952 2025-12-04,12:32:50.000,338,11135995,6485,0,1764851569,13060.149285319996,27600.271382820007,53260.82920464001 2025-12-04,12:32:51.000,338,11136028,5805,0,1764851570,13060.721871669994,28062.222019110006,53260.934011440004 2025-12-04,12:32:52.000,338,11135957,6565,0,1764851571,13061.408975289996,28062.77890038,53261.101702320004 2025-12-04,12:32:53.000,338,11136020,6165,0,1764851572,13061.779472339993,30830.73963009,53261.21349624001 2025-12-04,12:32:55.000,338,11135944,5925,0,1764851574,13062.47331226999,27140.985317669998,53261.49996816001 2025-12-04,12:32:56.000,338,11135953,6725,0,1764851575,13062.904436110002,29447.608685400002,53261.744517360006 2025-12-04,12:32:57.000,338,11135976,5925,0,1764851576,13063.564594489995,28525.476744450003,53261.87727264 2025-12-04,12:32:58.000,338,11136049,6525,0,1764851577,13064.083290360002,32677.104152729997,53262.05195064001 2025-12-04,12:32:59.000,338,11135994,6365,0,1764851578,13064.164126080002,28525.6529727,53262.21964152001 2025-12-04,12:33:00.000,338,11136063,6565,0,1764851579,13064.076554049992,33599.82117147,53262.40829376001 2025-12-04,12:33:01.000,338,11135950,6565,0,1764851580,13063.881201060001,28525.716414869996,53262.5270748 2025-12-04,12:33:02.000,338,11135990,6084,0,1764851581,13063.753211169991,30831.120283109994,53262.62489448001 2025-12-04,12:33:03.000,338,11135949,6645,0,1764851582,13063.49723139,24372.721475369995,53262.8065596 2025-12-04,12:33:04.000,338,11135979,6525,0,1764851583,13063.018953379993,33596.684308619995,53262.946302000004 2025-12-04,12:33:06.000,338,11136020,6084,0,1764851585,13062.31164082999,29905.759840619998,53263.03014744 2025-12-04,12:33:07.000,338,11135944,6084,0,1764851586,13062.587829539996,27599.961221100006,53262.99521184 2025-12-04,12:33:08.000,338,11135953,6445,0,1764851587,13062.581093230001,30368.49293034,53262.98822472001 2025-12-04,12:33:09.000,338,11136005,6445,0,1764851588,13062.33858607,30369.395218980004,53263.00918608001 2025-12-04,12:33:10.000,338,11135978,6045,0,1764851589,13062.075869979999,31753.238125799995,53262.93232776 2025-12-04,12:33:11.000,338,11135978,6165,0,1764851590,13061.893989609998,33137.038737840005,53262.93232776 2025-12-04,12:33:12.000,338,11135970,6245,0,1764851591,13061.840099129993,29908.036709609994,53262.97425048 2025-12-04,12:33:13.000,338,11135931,6485,0,1764851592,13061.624537210002,34520.2331247,53262.92534064 2025-12-04,12:33:14.000,338,11136026,6284,0,1764851593,13061.375293739991,28062.10923303,53262.92534064 2025-12-04,12:33:15.000,338,11136005,6525,0,1764851594,13061.422447910001,29906.54934318,53262.91136640001 2025-12-04,12:33:17.000,338,11135952,6165,0,1764851596,13062.31164082999,28061.390221769994,53262.84149520001 2025-12-04,12:33:18.000,338,11136030,6005,0,1764851597,13062.924645040002,28522.76987853,53262.88341792 2025-12-04,12:33:19.000,338,11136046,6205,0,1764851598,13063.503967699995,26216.625851639998,53262.897392160005 2025-12-04,12:33:20.000,338,11136023,6445,0,1764851599,13064.123708220002,25755.14750706,53262.918353520006 2025-12-04,12:33:21.000,338,11136003,6725,0,1764851600,13064.63566778,29906.330820150004,53262.91136640001 2025-12-04,12:33:22.000,338,11136006,6045,0,1764851601,13065.147627339997,29906.21098494,53263.04412168 2025-12-04,12:33:23.000,338,11136004,6405,0,1764851602,13065.666323209989,27599.70745242,53263.10001864 2025-12-04,12:33:24.000,338,11136000,5765,0,1764851603,13066.09744705,30828.293581980004,53263.12796712001 2025-12-04,12:33:25.000,338,11135973,6245,0,1764851604,13066.764341739989,30366.963269130007,53263.22578680001 2025-12-04,12:33:26.000,338,11135980,6084,0,1764851605,13067.404291189996,27599.601715469995,53263.26770952 2025-12-04,12:33:28.000,338,11135947,6685,0,1764851607,13068.697662710001,30367.33687302,53263.470336000006 2025-12-04,12:33:29.000,338,11135974,6284,0,1764851608,13069.51275622,25293.577523789994,53263.55418144 2025-12-04,12:33:30.000,338,11136034,6084,0,1764851609,13070.536675339994,31290.568478250003,53263.62405264 2025-12-04,12:33:31.000,338,11136001,6525,0,1764851610,13071.937827819995,33137.306604779995,53263.735846560005 2025-12-04,12:33:32.000,338,11136025,6565,0,1764851611,13073.076264209994,29909.87653254,53263.952447280004 2025-12-04,12:33:33.000,338,11135948,5965,0,1764851612,13073.689268419992,34061.835249929994,53264.0991768 2025-12-04,12:33:34.000,338,11135957,6605,0,1764851613,13073.864412479998,27142.803993210007,53264.28084192001 2025-12-04,12:33:35.000,338,11136015,6645,0,1764851614,13073.844203549997,31755.141390899997,53264.46949416001 2025-12-04,12:33:36.000,338,11135933,6765,0,1764851615,13074.100183329989,27603.640866960006,53264.71404336001 2025-12-04,12:33:37.000,338,11136036,5925,0,1764851616,13074.60540657999,29909.57341995,53264.90269560001 2025-12-04,12:33:39.000,338,11136022,6045,0,1764851618,13075.85162393,27602.58349746,53265.28000008 2025-12-04,12:33:40.000,338,11136025,5725,0,1764851619,13076.276011460002,29908.974243899997,53265.482626560006 2025-12-04,12:33:41.000,338,11135993,6445,0,1764851620,13076.84186149999,31753.802056200002,53265.67826592 2025-12-04,12:33:42.000,338,11135979,6324,0,1764851621,13077.400975229997,27602.238090090003,53265.85993104001 2025-12-04,12:33:43.000,338,11135946,6324,0,1764851622,13077.865780619999,31291.971255120006,53266.14640296001 2025-12-04,12:33:44.000,338,11136005,6565,0,1764851623,13078.687610439993,28524.109213229996,53266.30710672 2025-12-04,12:33:45.000,338,11135980,5925,0,1764851624,13079.4690224,28063.201848180004,53266.49575896 2025-12-04,12:33:46.000,338,11135958,6124,0,1764851625,13080.001190889998,33598.932981089994,53266.85210208 2025-12-04,12:33:47.000,338,11135997,6565,0,1764851626,13080.50641414,27602.42136747,53267.05472856 2025-12-04,12:33:48.000,338,11135981,6485,0,1764851627,13080.964483219992,27602.202844440006,53267.3831232 2025-12-04,12:33:50.000,338,11136003,6485,0,1764851629,13081.74589518,32675.884653240006,53267.9071572 2025-12-04,12:33:51.000,338,11136003,6365,0,1764851630,13081.92777555,29447.763766260003,53268.0818352 2025-12-04,12:33:52.000,338,11136041,6485,0,1764851631,13082.177019019997,28064.879541119997,53268.28446168001 2025-12-04,12:33:53.000,338,11136081,6645,0,1764851632,13082.264591049992,26682.094003799997,53268.3962556 2025-12-04,12:33:54.000,338,11135924,6084,0,1764851633,13082.177019019997,30834.08091771,53268.68272752 2025-12-04,12:33:55.000,338,11135929,6805,0,1764851634,13081.995138649996,30834.11616336,53268.82945704001 2025-12-04,12:33:56.000,338,11136017,6485,0,1764851635,13081.88735769,23914.802941439993,53269.07400624001 2025-12-04,12:33:57.000,338,11136022,5884,0,1764851636,13082.022083889991,33140.394123720005,53269.31156832001 2025-12-04,12:33:58.000,338,11135916,6205,0,1764851637,13081.974929719996,29450.428337399993,53269.5141948 2025-12-04,12:33:59.000,338,11135926,6405,0,1764851638,13081.671795769995,29911.779797640003,53269.63996296 2025-12-04,12:34:01.000,338,11136049,6645,0,1764851640,13080.58051354999,30372.567327480006,53270.04521592 2025-12-04,12:34:02.000,338,11136051,6525,0,1764851641,13080.034872439988,32217.233009789998,53270.13604848 2025-12-04,12:34:03.000,338,11135974,6165,0,1764851642,13079.495967639996,28988.005409399993,53270.26880376001 2025-12-04,12:34:04.000,338,11135964,6045,0,1764851643,13078.950326529994,26681.367943410005,53270.275790880005 2025-12-04,12:34:05.000,338,11135981,6525,0,1764851644,13078.478784829997,28525.99838007,53270.373610560004 2025-12-04,12:34:06.000,338,11135977,6725,0,1764851645,13078.14870564,29909.679156900005,53270.45046888 2025-12-04,12:34:07.000,338,11136024,5245,0,1764851646,13078.02071574999,25758.460598160003,53270.457456 2025-12-04,12:34:08.000,338,11135942,5725,0,1764851647,13077.953352649994,27142.09908021,53270.38758480001 2025-12-04,12:34:09.000,338,11135939,6525,0,1764851648,13077.872516929994,26219.551240589994,53270.4225204 2025-12-04,12:34:10.000,338,11136017,6365,0,1764851649,13077.778208589989,30370.445539349996,53270.457456 2025-12-04,12:34:12.000,338,11135988,6084,0,1764851651,13077.603064529998,31754.30254443,53270.47143024 2025-12-04,12:34:13.000,338,11135996,6084,0,1764851652,13077.630009769993,26219.33271756,53270.50636584001 2025-12-04,12:34:14.000,338,11135997,6925,0,1764851653,13077.98029788999,29448.454580999998,53270.45046888 2025-12-04,12:34:15.000,338,11135991,6685,0,1764851654,13078.404685419991,32216.330721150007,53270.52034008 2025-12-04,12:34:16.000,338,11135956,6005,0,1764851655,13078.781918779998,28065.02052372,53270.492391600004 2025-12-04,12:34:17.000,338,11135928,6245,0,1764851656,13079.22651524,27603.88053738,53270.54828856 2025-12-04,12:34:18.000,338,11135983,6485,0,1764851657,13079.879937309997,24836.36390286,53270.63213400001 2025-12-04,12:34:19.000,338,11135911,6365,0,1764851658,13080.492941519995,28065.49986456,53270.70200520001 2025-12-04,12:34:20.000,338,11136031,6605,0,1764851659,13080.573777239995,26682.150396840007,53270.729953680006 2025-12-04,12:34:21.000,338,11135983,6565,0,1764851660,13080.51988675999,30372.63076965,53270.806812 2025-12-04,12:34:23.000,338,11135981,6685,0,1764851662,13079.46228608999,28526.724440460006,53271.07930968 2025-12-04,12:34:24.000,338,11136011,6805,0,1764851663,13078.734764610002,29909.650960379993,53271.05834832001 2025-12-04,12:34:25.000,338,11135975,6605,0,1764851664,13078.115024089995,28525.152484470003,53271.1212324 2025-12-04,12:34:26.000,338,11135945,6645,0,1764851665,13077.616537149988,26679.866478719996,53271.24700056 2025-12-04,12:34:27.000,338,11135978,6045,0,1764851666,13077.084368659991,31753.858449239997,53271.1911036 2025-12-04,12:34:28.000,338,11136029,6485,0,1764851667,13076.404001349998,26680.099100010004,53271.24700056 2025-12-04,12:34:29.000,338,11136000,6005,0,1764851668,13075.346400679999,29447.4677028,53271.24700056 2025-12-04,12:34:30.000,338,11135999,6685,0,1764851669,13074.248382149999,22527.971203499998,53271.17014224 2025-12-04,12:34:31.000,338,11135993,6485,0,1764851670,13073.28508981999,32213.504020020002,53271.14918088 2025-12-04,12:34:32.000,338,11135961,6645,0,1764851671,13072.847229669998,31290.399299130004,53271.12821952 2025-12-04,12:34:34.000,338,11136059,6645,0,1764851673,13072.719239779988,32674.52417115,53270.93956728001 2025-12-04,12:34:35.000,338,11136013,6845,0,1764851674,13072.456523690002,29446.403284169995,53270.88367032 2025-12-04,12:34:36.000,338,11136053,6765,0,1764851675,13071.96477305999,32214.039753899997,53270.74392792 2025-12-04,12:34:37.000,338,11135998,6205,0,1764851676,13071.203570029997,26217.366010290003,53270.79982488001 2025-12-04,12:34:38.000,338,11136043,6685,0,1764851677,13070.462575929989,36364.024714889994,53270.5971984 2025-12-04,12:34:39.000,338,11136050,6165,0,1764851678,13069.943880059996,30366.935072609995,53270.5273272 2025-12-04,12:34:40.000,338,11135953,6645,0,1764851679,13069.458865739995,21141.766838130003,53270.3526492 2025-12-04,12:34:41.000,338,11135938,6284,0,1764851680,13069.32413953999,26215.533236489995,53270.31771360001 2025-12-04,12:34:42.000,338,11135939,6725,0,1764851681,13069.539701459995,29444.626903409997,53270.177971200006 2025-12-04,12:34:43.000,338,11135950,5884,0,1764851682,13069.49254729,29906.415409709996,53270.10111288001 2025-12-04,12:34:45.000,338,11136017,6645,0,1764851684,13068.994060349993,25755.408324870004,53269.83560232001 2025-12-04,12:34:46.000,338,11136025,6525,0,1764851685,13068.913224629992,31752.117314129995,53269.88451216001 2025-12-04,12:34:47.000,338,11136030,6165,0,1764851686,13069.115313929993,34520.1626334,53269.80765384 2025-12-04,12:34:48.000,338,11136003,6525,0,1764851687,13069.53296515,29446.924919790006,53269.78669248 2025-12-04,12:34:49.000,338,11136041,6365,0,1764851688,13069.701372899995,32676.399239730003,53269.70983416 2025-12-04,12:34:50.000,338,11136013,6565,0,1764851689,13069.74852706999,30370.635865860007,53269.59804024001 2025-12-04,12:34:51.000,338,11136020,6205,0,1764851690,13069.72831813999,30832.48781433,53269.61201448 2025-12-04,12:34:52.000,338,11135991,6365,0,1764851691,13069.66769134999,26220.42533271,53269.52118192 2025-12-04,12:34:53.000,338,11135968,6005,0,1764851692,13069.73505445,32217.338746740003,53269.42336224 2025-12-04,12:34:54.000,338,11135981,6605,0,1764851693,13069.640746109995,27605.00134905,53269.46528496 2025-12-04,12:34:56.000,338,11135912,5684,0,1764851695,13069.189413339998,26221.433358299997,53269.52118192 2025-12-04,12:34:57.000,338,11135957,6405,0,1764851696,13068.765025809997,29911.49078331,53269.46528496 2025-12-04,12:34:58.000,338,11135889,6565,0,1764851697,13068.401265069995,29449.899652649998,53269.39541376 2025-12-04,12:34:59.000,338,11135984,5925,0,1764851698,13067.808469789998,26220.629757479997,53269.39541376 2025-12-04,12:35:00.000,338,11136024,6445,0,1764851699,13067.161784029995,28065.140358930003,53269.47227208 2025-12-04,12:35:01.000,338,11135975,6605,0,1764851700,13066.703714949988,30371.467663200005,53269.3045812 2025-12-04,12:35:02.000,338,11136070,6365,0,1764851701,13066.259118490001,28526.364934829995,53269.269645600005 2025-12-04,12:35:03.000,338,11135914,6165,0,1764851702,13065.922302989995,30371.20684539,53269.15785168 2025-12-04,12:35:04.000,338,11136049,6645,0,1764851703,13065.376661879993,26219.755665360004,53269.060032 2025-12-04,12:35:05.000,338,11135986,6165,0,1764851704,13064.87143862999,25757.974208190004,53268.95522520001 2025-12-04,12:35:07.000,338,11135976,6205,0,1764851706,13063.955300469992,32675.30662458,53268.69670176 2025-12-04,12:35:08.000,338,11135978,6124,0,1764851707,13063.584803419995,30829.365049739994,53268.55695936 2025-12-04,12:35:09.000,338,11135979,6885,0,1764851708,13063.342296259994,29906.415409709996,53268.42420408001 2025-12-04,12:35:10.000,338,11135992,5884,0,1764851709,13063.301878399994,28522.565453760006,53268.2914488 2025-12-04,12:35:11.000,338,11135943,6365,0,1764851710,13063.126734339989,27138.87057867,53268.18664200001 2025-12-04,12:35:12.000,338,11135966,6084,0,1764851711,13062.877490869992,28061.31268134,53268.109783679996 2025-12-04,12:35:13.000,338,11135982,5925,0,1764851712,13062.682137880001,30828.568498049994,53268.02593824 2025-12-04,12:35:14.000,338,11136055,6605,0,1764851713,13062.358795,28983.092165790003,53267.928118560005 2025-12-04,12:35:15.000,338,11136052,6084,0,1764851714,13062.17017831999,29905.25230326,53267.80235040001 2025-12-04,12:35:16.000,338,11136000,5845,0,1764851715,13061.510019939997,31749.551430809996,53267.66959512 2025-12-04,12:35:18.000,338,11136044,6165,0,1764851717,13060.108867459996,25753.441617599994,53267.36216184 2025-12-04,12:35:19.000,338,11136001,6685,0,1764851718,13059.206201920002,27137.143541819998,53267.18748384 2025-12-04,12:35:20.000,338,11135960,6045,0,1764851719,13058.364163169994,30826.855559460004,53266.86607632001 2025-12-04,12:35:21.000,338,11136042,6324,0,1764851720,13057.468233939995,28981.69643805,53266.64248848 2025-12-04,12:35:22.000,338,11135962,6245,0,1764851721,13056.760921389992,29442.434623980007,53266.32806808 2025-12-04,12:35:23.000,338,11136040,6165,0,1764851722,13056.07381776999,30364.61590884,53266.04858328 2025-12-04,12:35:24.000,338,11135981,6525,0,1764851723,13055.622484999993,26674.509139920003,53265.818008320006 2025-12-04,12:35:25.000,338,11135997,6445,0,1764851724,13055.305878430001,30825.375242160007,53265.461665200004 2025-12-04,12:35:26.000,338,11135995,6725,0,1764851725,13054.726555769994,27135.783059730005,53265.16820616001 2025-12-04,12:35:27.000,338,11135999,6565,0,1764851726,13054.059661079991,29442.01167618,53264.83282440001 2025-12-04,12:35:29.000,338,11136022,6124,0,1764851728,13053.204149709993,27595.964364390005,53264.17603512 2025-12-04,12:35:30.000,338,11136019,6485,0,1764851729,13053.648746169994,28979.186947769995,53263.82667912001 2025-12-04,12:35:31.000,338,11136027,6324,0,1764851730,13054.679401599999,29901.438723929998,53263.62405264 2025-12-04,12:35:32.000,338,11135956,5965,0,1764851731,13056.10076301,28518.420565320004,53263.35854208 2025-12-04,12:35:33.000,338,11135988,6284,0,1764851732,13056.646404120002,28058.45778369,53263.15591560001 2025-12-04,12:35:34.000,338,11135994,5525,0,1764851733,13056.390424339996,29903.877722909994,53262.95328912 2025-12-04,12:35:35.000,338,11136015,6485,0,1764851734,13056.026663599994,29442.596753970007,53262.750662640006 2025-12-04,12:35:36.000,338,11135997,6565,0,1764851735,13055.609012380002,27136.17076188,53262.56899752 2025-12-04,12:35:37.000,338,11136037,6645,0,1764851736,13055.440604629992,30364.524270149996,53262.3523968 2025-12-04,12:35:38.000,338,11135997,6284,0,1764851737,13055.689848100003,34515.277586309996,53262.12182184001 2025-12-04,12:35:40.000,338,11136046,6045,0,1764851739,13056.19507134999,33132.05500293001,53261.744517360006 2025-12-04,12:35:41.000,338,11135989,6365,0,1764851740,13056.605986260001,28981.499062410003,53261.47900680001 2025-12-04,12:35:42.000,338,11136055,6445,0,1764851741,13056.646404120002,27598.643033789995,53261.290354560006 2025-12-04,12:35:43.000,338,11136009,6405,0,1764851742,13056.27590706999,31750.418473800004,53261.06676672001 2025-12-04,12:35:44.000,338,11136045,6565,0,1764851743,13055.871728469989,31289.62389483,53260.850166 2025-12-04,12:35:45.000,338,11135968,6005,0,1764851744,13055.575330829997,26677.716494070002,53260.58465544 2025-12-04,12:35:46.000,338,11135978,6165,0,1764851745,13055.548385590002,33596.97332295,53260.35408048001 2025-12-04,12:35:47.000,338,11136021,6645,0,1764851746,13055.615748689997,27601.272359280003,53260.067608560006 2025-12-04,12:35:48.000,338,11136013,6525,0,1764851747,13055.11726174999,24834.058837350007,53259.85799496 2025-12-04,12:35:49.000,338,11136009,6645,0,1764851748,13054.457103369998,32675.969242799998,53259.543574560004 2025-12-04,12:35:51.000,338,11135941,6805,0,1764851750,13053.729581889995,28988.202785040005,53259.01255344001 2025-12-04,12:35:52.000,338,11135961,6645,0,1764851751,13053.412975319989,32218.438411020004,53258.6841588 2025-12-04,12:35:53.000,338,11136039,6645,0,1764851752,13053.224358639993,32680.311506879996,53258.41166112001 2025-12-04,12:35:54.000,338,11135942,6005,0,1764851753,13052.988587790001,28067.530014000004,53258.13916344 2025-12-04,12:35:55.000,338,11135995,6565,0,1764851754,13052.907752070001,25761.745492739996,53257.94352408 2025-12-04,12:35:56.000,338,11135977,6365,0,1764851755,13052.78649849,28068.784759140006,53257.747884720004 2025-12-04,12:35:57.000,338,11135936,6245,0,1764851756,13052.651772289995,28069.200657809997,53257.4614128 2025-12-04,12:35:58.000,338,11136052,6165,0,1764851757,13052.530518709995,30837.372861419994,53257.33564464001 2025-12-04,12:35:59.000,338,11135993,6565,0,1764851758,13052.510309779995,27147.6890403,53257.160966639996 2025-12-04,12:36:00.000,338,11135988,6045,0,1764851759,13052.45641929999,27609.512792249996,53256.860520480004 2025-12-04,12:36:02.000,338,11135972,6205,0,1764851761,13052.64503598,31762.62756696,53256.67186824 2025-12-04,12:36:03.000,338,11135997,6565,0,1764851762,13052.793234799996,26227.6365927,53256.46225464 2025-12-04,12:36:04.000,338,11136016,6245,0,1764851763,13052.469891919995,27151.023278790002,53256.32949936001 2025-12-04,12:36:05.000,338,11136000,6045,0,1764851764,13052.288011549994,33148.76849016,53256.14783424 2025-12-04,12:36:06.000,338,11136009,6405,0,1764851765,13051.957932359997,34533.45024345,53256.06398880001 2025-12-04,12:36:07.000,338,11136000,5925,0,1764851766,13051.776051989997,28997.986977480003,53255.91027216 2025-12-04,12:36:08.000,338,11135974,6284,0,1764851767,13052.112867489988,29459.401879890007,53255.756555520005 2025-12-04,12:36:09.000,338,11135967,6605,0,1764851768,13052.40252882,28998.424023540007,53255.637774480005 2025-12-04,12:36:10.000,338,11135983,6565,0,1764851769,13052.954906239996,29921.507597040007,53255.56091616001 2025-12-04,12:36:11.000,338,11136041,6525,0,1764851770,13053.453393179989,28537.580100659994,53255.484057839996 2025-12-04,12:36:13.000,338,11135943,6405,0,1764851772,13054.888227209995,28537.862065859998,53255.39322528001 2025-12-04,12:36:14.000,338,11136000,6485,0,1764851773,13055.460813559992,31767.653596649994,53255.316366959996 2025-12-04,12:36:15.000,338,11136002,6124,0,1764851774,13055.568594520002,31767.92146359,53255.37925104 2025-12-04,12:36:16.000,338,11135984,6205,0,1764851775,13055.763947509993,34536.20645328,53255.29540560001 2025-12-04,12:36:17.000,338,11136025,6565,0,1764851776,13055.669639170002,32229.561938159997,53255.253482880005 2025-12-04,12:36:18.000,338,11135975,6365,0,1764851777,13055.595539759997,28538.588126250004,53255.19758592001 2025-12-04,12:36:19.000,338,11136003,6565,0,1764851778,13055.521440349992,36381.17524818001,53255.22553440001 2025-12-04,12:36:20.000,338,11136020,5925,0,1764851779,13055.905410019994,25308.535777650002,53255.16963744 2025-12-04,12:36:21.000,338,11136026,6084,0,1764851780,13057.010164859988,29922.04333092,53255.22553440001 2025-12-04,12:36:22.000,338,11135983,6525,0,1764851781,13057.68379586,28539.032221440008,53255.21156016 2025-12-04,12:36:24.000,338,11136008,6005,0,1764851783,13058.128392320003,30384.94559976,53255.44213512001 2025-12-04,12:36:25.000,338,11135954,6165,0,1764851784,13058.53257091999,26233.057373670003,53255.484057839996 2025-12-04,12:36:26.000,338,11135986,5805,0,1764851785,13059.239883469992,31768.936538309994,53255.66572296 2025-12-04,12:36:27.000,338,11135984,5805,0,1764851786,13059.90004185,27616.872083969996,53255.72161992 2025-12-04,12:36:28.000,338,11136059,6605,0,1764851787,13060.472628199997,29923.580041260007,53255.89629792001 2025-12-04,12:36:29.000,338,11135963,6605,0,1764851788,13060.97111513999,30846.42394434,53256.043027440006 2025-12-04,12:36:30.000,338,11135998,6124,0,1764851789,13061.415711599991,23003.547808079995,53256.14783424 2025-12-04,12:36:31.000,338,11135984,6084,0,1764851790,13061.893989609998,26232.845899770007,53256.3434736 2025-12-04,12:36:32.000,338,11135972,6005,0,1764851791,13062.39247654999,28078.44911637,53256.427319040005 2025-12-04,12:36:33.000,338,11135973,6525,0,1764851792,13062.628247399996,32692.330273529995,53256.62994552 2025-12-04,12:36:35.000,338,11136022,6124,0,1764851794,13063.69932069,32692.887154800002,53256.881481840006 2025-12-04,12:36:36.000,338,11135957,6365,0,1764851795,13063.847519509996,32693.429937809997,53257.09109544001 2025-12-04,12:36:37.000,338,11135901,6565,0,1764851796,13063.706056999996,28080.077465399998,53257.22385072 2025-12-04,12:36:38.000,338,11135958,5925,0,1764851797,13063.55112186999,28079.936482799996,53257.41949008 2025-12-04,12:36:39.000,338,11135956,6165,0,1764851798,13063.281669469994,29925.018063780008,53257.531284000004 2025-12-04,12:36:40.000,338,11135899,6765,0,1764851799,13063.140206959994,28079.217471540003,53257.59416808001 2025-12-04,12:36:41.000,338,11135933,6445,0,1764851800,13063.194097439999,31308.600152789993,53257.74089760001 2025-12-04,12:36:42.000,338,11135925,6485,0,1764851801,13063.059371239993,29463.32119617,53257.79679456 2025-12-04,12:36:43.000,338,11135987,6525,0,1764851802,13062.971799209998,28540.117787459996,53257.92256272 2025-12-04,12:36:44.000,338,11135961,6725,0,1764851803,13062.850545629997,23002.85699334,53257.99942104 2025-12-04,12:36:46.000,338,11136034,6045,0,1764851805,13062.587829539996,27152.602283910004,53258.14615056001 2025-12-04,12:36:47.000,338,11135921,6645,0,1764851806,13062.715819429992,29919.759412800006,53258.24397024001 2025-12-04,12:36:48.000,338,11135970,5965,0,1764851807,13062.608038469996,29919.51974238,53258.27890584 2025-12-04,12:36:49.000,338,11135931,6565,0,1764851808,13062.837073009992,30841.898402880004,53258.2998672 2025-12-04,12:36:50.000,338,11135953,6445,0,1764851809,13063.113261719998,29919.35056326,53258.29288008001 2025-12-04,12:36:51.000,338,11136005,6525,0,1764851810,13063.34903256999,27151.939665690006,53258.23698312 2025-12-04,12:36:52.000,338,11135964,5965,0,1764851811,13063.30861470999,32226.81982659,53258.29288008001 2025-12-04,12:36:53.000,338,11135944,6245,0,1764851812,13063.402923049995,30843.22363932,53258.30685432 2025-12-04,12:36:54.000,338,11135966,6045,0,1764851813,13063.706056999996,32227.76441001,53258.271918720005 2025-12-04,12:36:55.000,338,11135953,6445,0,1764851814,13063.908146299997,25769.85199224,53258.17409904001 2025-12-04,12:36:57.000,338,11135989,6525,0,1764851816,13063.005480759988,28077.109781670006,53258.16711192 2025-12-04,12:36:58.000,338,11136002,6045,0,1764851817,13062.27795928,29460.663674159994,53258.104227840005 2025-12-04,12:36:59.000,338,11135906,6245,0,1764851818,13061.752527099998,34996.06349796,53258.04134376 2025-12-04,12:37:00.000,338,11135979,6485,0,1764851819,13061.334875879991,33611.5297764,53258.083266480004 2025-12-04,12:37:01.000,338,11135833,6284,0,1764851820,13061.126050269995,28075.453236119996,53257.99243392 2025-12-04,12:37:02.000,338,11135969,6605,0,1764851821,13061.13278657999,30381.900375600002,53257.89461424 2025-12-04,12:37:03.000,338,11136038,6005,0,1764851822,13061.13952289,26691.236725409995,53257.83173016 2025-12-04,12:37:04.000,338,11135933,6525,0,1764851823,13061.334875879991,30842.821838910008,53257.79679456 2025-12-04,12:37:05.000,338,11135932,6045,0,1764851824,13061.786208649988,31304.004120030004,53257.72692336 2025-12-04,12:37:06.000,338,11135995,6485,0,1764851825,13062.163442009994,28074.508652699995,53257.68500064 2025-12-04,12:37:08.000,338,11135915,6725,0,1764851827,13063.187361129989,28997.408948819997,53257.65705216 2025-12-04,12:37:09.000,338,11135976,6045,0,1764851828,13063.402923049995,31304.462313480006,53257.68500064 2025-12-04,12:37:10.000,338,11135959,6565,0,1764851829,13063.753211169991,29921.211533580004,53257.68500064 2025-12-04,12:37:11.000,338,11135967,6565,0,1764851830,13064.137180839993,27614.982917129993,53257.76185896001 2025-12-04,12:37:12.000,338,11135995,6405,0,1764851831,13064.64914039999,30383.169219000003,53257.74089760001 2025-12-04,12:37:13.000,338,11136024,6084,0,1764851832,13065.154363649992,28998.607300920004,53257.82474304 2025-12-04,12:37:14.000,338,11136008,6284,0,1764851833,13065.72694999999,29459.48646945,53257.99243392 2025-12-04,12:37:15.000,338,11135913,6605,0,1764851834,13066.299536350001,30382.034309070004,53258.06929224 2025-12-04,12:37:16.000,338,11136056,6245,0,1764851835,13066.717187569993,28537.333381110002,53258.14615056001 2025-12-04,12:37:17.000,338,11136016,6165,0,1764851836,13067.25609237,28076.827816470002,53258.26493160001 2025-12-04,12:37:19.000,338,11136008,6245,0,1764851838,13067.970141229998,30384.14904807,53258.439609600005 2025-12-04,12:37:20.000,338,11135957,6525,0,1764851839,13068.239593629994,23925.418931220003,53258.6142876 2025-12-04,12:37:21.000,338,11136007,6645,0,1764851840,13068.684190089996,26232.000004169997,53258.76800424001 2025-12-04,12:37:22.000,338,11135957,6324,0,1764851841,13069.014269279993,31768.527688770002,53258.9985792 2025-12-04,12:37:23.000,338,11136008,5925,0,1764851842,13069.357821089994,29000.355485160006,53259.23614128 2025-12-04,12:37:24.000,338,11135920,6045,0,1764851843,13069.371293709999,27616.435037910007,53259.48069048 2025-12-04,12:37:25.000,338,11135994,6084,0,1764851844,13069.46560204999,32690.405861039995,53259.7671624 2025-12-04,12:37:26.000,338,11135982,6284,0,1764851845,13069.896725890001,26231.33033682,53259.96978888001 2025-12-04,12:37:27.000,338,11135930,6084,0,1764851846,13070.287431869998,31767.498515789994,53260.17940248 2025-12-04,12:37:28.000,338,11136010,5725,0,1764851847,13070.60403843999,31767.660645779994,53260.45888728 2025-12-04,12:37:30.000,338,11135983,6605,0,1764851849,13071.425868259998,28076.975848200003,53260.94099856 2025-12-04,12:37:31.000,338,11135998,5285,0,1764851850,13071.76268375999,28538.729108850006,53261.122663680006 2025-12-04,12:37:32.000,338,11135988,5085,0,1764851851,13071.796365309994,30385.093631490003,53261.241444720006 2025-12-04,12:37:33.000,338,11135975,5684,0,1764851852,13071.809837929999,33614.96270271001,53261.29734168 2025-12-04,12:37:34.000,338,11136008,6324,0,1764851853,13071.816574239994,29463.49742442,53261.49996816001 2025-12-04,12:37:35.000,338,11136016,6445,0,1764851854,13072.456523690002,31770.95258949,53261.52791664001 2025-12-04,12:37:36.000,338,11135972,5965,0,1764851855,13072.820284429989,27157.59306795,53261.75150448 2025-12-04,12:37:37.000,338,11135981,5684,0,1764851856,13073.21099041,30848.228521619996,53261.88425976001 2025-12-04,12:37:38.000,338,11135978,5405,0,1764851857,13073.621905319997,30386.771324429996,53262.00304080001 2025-12-04,12:37:39.000,338,11135991,6525,0,1764851858,13073.763367829997,29924.722000320005,53262.23361576 2025-12-04,12:37:41.000,338,11135942,6245,0,1764851860,13074.32248155999,24849.158073810002,53262.45720360001 2025-12-04,12:37:42.000,338,11135968,6124,0,1764851861,13074.53130717,29923.65758169,53262.61790736 2025-12-04,12:37:43.000,338,11135997,6565,0,1764851862,13075.083684589998,28078.420919850003,53262.71572704 2025-12-04,12:37:44.000,338,11135973,6685,0,1764851863,13075.46765426,31769.51456697,53262.89040504001 2025-12-04,12:37:45.000,338,11136055,6565,0,1764851864,13075.44070901999,29000.954661209995,53262.99521184 2025-12-04,12:37:46.000,338,11136041,6365,0,1764851865,13075.44070901999,28077.236666009994,53263.14194136 2025-12-04,12:37:47.000,338,11136025,6485,0,1764851866,13075.272301269993,29460.44515113,53263.232773920005 2025-12-04,12:37:48.000,338,11136032,6165,0,1764851867,13075.346400679999,29459.888269860006,53263.44238752001 2025-12-04,12:37:49.000,338,11135967,6605,0,1764851868,13075.966141199991,28998.33238485,53263.49828448 2025-12-04,12:37:50.000,338,11135981,6525,0,1764851869,13076.78797102,29459.740238130005,53263.55418144 2025-12-04,12:37:52.000,338,11135993,6565,0,1764851871,13077.286457959992,26230.406900789996,53263.79873064001 2025-12-04,12:37:53.000,338,11135942,6084,0,1764851872,13077.468338329993,30843.576095819997,53263.854627600005 2025-12-04,12:37:54.000,338,11136064,6205,0,1764851873,13077.252776410001,26229.913461689997,53263.973408640006 2025-12-04,12:37:55.000,338,11136036,6165,0,1764851874,13077.299930579997,33610.58519298,53264.03629272 2025-12-04,12:37:56.000,338,11135971,6485,0,1764851875,13077.663691319998,29458.598279070007,53264.18302224001 2025-12-04,12:37:57.000,338,11136006,6084,0,1764851876,13077.771472279994,33610.40896473,53264.190009360005 2025-12-04,12:37:58.000,338,11136003,6485,0,1764851877,13078.640456269997,26229.751331699998,53264.287829040004 2025-12-04,12:37:59.000,338,11135997,6685,0,1764851878,13079.536385499996,34072.867138379996,53264.32975176001 2025-12-04,12:38:00.000,338,11136047,6605,0,1764851879,13079.772156350002,32689.820783250005,53264.37866160001 2025-12-04,12:38:01.000,338,11136010,6005,0,1764851880,13079.839519449997,26692.540814459993,53264.42058432001 2025-12-04,12:38:03.000,338,11136062,6245,0,1764851882,13080.149389709994,27615.011113650005,53264.49744264001 2025-12-04,12:38:04.000,338,11136024,6205,0,1764851883,13080.43905103999,28076.764374299994,53264.54635248001 2025-12-04,12:38:05.000,338,11136016,5884,0,1764851884,13080.513150449995,26693.323267889995,53264.574300960005 2025-12-04,12:38:06.000,338,11136024,6124,0,1764851885,13080.40536949,32690.708973629997,53264.61622368001 2025-12-04,12:38:07.000,338,11135977,6685,0,1764851886,13080.223489119999,30383.761345920007,53264.70006912 2025-12-04,12:38:08.000,338,11136037,6685,0,1764851887,13080.62093140999,30383.253808559995,53264.7280176 2025-12-04,12:38:09.000,338,11136106,6124,0,1764851888,13081.065527869992,24385.424007630005,53264.82583728 2025-12-04,12:38:10.000,338,11136048,5884,0,1764851889,13081.813258279995,32227.62342741,53264.92365696001 2025-12-04,12:38:11.000,338,11136017,6565,0,1764851890,13082.466680349993,26230.35755688,53265.042438 2025-12-04,12:38:12.000,338,11136032,6245,0,1764851891,13082.69571488999,29459.592206400004,53265.126283440004 2025-12-04,12:38:14.000,338,11136045,6725,0,1764851893,13082.399317249998,27152.02425525,53265.33589704001 2025-12-04,12:38:15.000,338,11135987,6685,0,1764851894,13082.419526179998,25305.934648680006,53265.50358792001 2025-12-04,12:38:16.000,338,11136026,6124,0,1764851895,13082.96516729,28073.218661909996,53265.482626560006 2025-12-04,12:38:17.000,338,11136010,6245,0,1764851896,13083.531017330002,29456.969930039995,53265.59442048001 2025-12-04,12:38:18.000,338,11136014,6205,0,1764851897,13083.840887589999,32224.824922800006,53265.629356080004 2025-12-04,12:38:19.000,338,11135974,6165,0,1764851898,13084.170966779995,30841.193489879995,53265.6363432 2025-12-04,12:38:20.000,338,11136009,6685,0,1764851899,13084.487573350001,26228.43314439,53265.67826592 2025-12-04,12:38:21.000,338,11136019,5525,0,1764851900,13084.797443609998,24845.090725799993,53265.76909848001 2025-12-04,12:38:22.000,338,11135981,6445,0,1764851901,13085.329612099995,27613.594238520003,53265.797046960004 2025-12-04,12:38:23.000,338,11136058,6245,0,1764851902,13085.36329365,33149.55094359,53265.90884088001 2025-12-04,12:38:25.000,338,11136051,5925,0,1764851904,13085.087104939994,32687.734240770005,53266.11845448 2025-12-04,12:38:26.000,338,11136030,5445,0,1764851905,13085.18141328,29919.054499799997,53266.153390080006 2025-12-04,12:38:27.000,338,11136062,5325,0,1764851906,13085.51822877999,32686.119990000007,53266.321080960006 2025-12-04,12:38:28.000,338,11136092,6045,0,1764851907,13086.043660959993,33608.11799748,53266.369990800005 2025-12-04,12:38:29.000,338,11136076,6205,0,1764851908,13086.326585979994,27610.675898700007,53266.49575896 2025-12-04,12:38:30.000,338,11135998,6084,0,1764851909,13086.798127679991,25765.143173400007,53266.57960440001 2025-12-04,12:38:31.000,338,11136088,6045,0,1764851910,13087.525649159994,27149.211652380007,53266.69838544001 2025-12-04,12:38:32.000,338,11136011,6645,0,1764851911,13088.293588499997,29917.010252099994,53266.89402480001 2025-12-04,12:38:33.000,338,11135985,6525,0,1764851912,13089.405079650001,30378.855151440002,53267.01280584001 2025-12-04,12:38:34.000,338,11136027,6365,0,1764851913,13090.455944009991,26227.918557900004,53267.138574000004 2025-12-04,12:38:36.000,338,11136028,6165,0,1764851915,13092.57788166,30381.477427799997,53267.39709744001 2025-12-04,12:38:37.000,338,11136121,6645,0,1764851916,13093.64895494999,28536.480436380007,53267.760427680005 2025-12-04,12:38:38.000,338,11135980,6084,0,1764851917,13094.268695469997,28536.656664630005,53268.00497688 2025-12-04,12:38:39.000,338,11136064,6324,0,1764851918,13094.490993699997,32226.890317890007,53268.27048744 2025-12-04,12:38:40.000,338,11136033,6525,0,1764851919,13094.645928829988,27151.967862210004,53268.62683056 2025-12-04,12:38:41.000,338,11135975,6445,0,1764851920,13095.164624699995,29919.604331940005,53268.96919944 2025-12-04,12:38:42.000,338,11136033,6485,0,1764851921,13096.013399759999,31765.235745059996,53269.23471 2025-12-04,12:38:43.000,338,11136051,6565,0,1764851922,13096.882383750002,26691.307216710004,53269.50022056001 2025-12-04,12:38:44.000,338,11136031,6685,0,1764851923,13097.562751059995,27614.58111672,53269.68188568 2025-12-04,12:38:45.000,338,11136039,6284,0,1764851924,13098.398053499994,30382.915450319997,53269.989318960004 2025-12-04,12:38:47.000,338,11135991,6365,0,1764851926,13100.10907623999,26231.555908979994,53270.65309536001 2025-12-04,12:38:48.000,338,11136023,6685,0,1764851927,13100.998269159994,27154.829808990005,53270.9116188 2025-12-04,12:38:49.000,338,11135962,6245,0,1764851928,13101.739263260002,28539.321235769996,53271.2609748 2025-12-04,12:38:50.000,338,11136022,6005,0,1764851929,13102.22427757999,32230.682749829997,53271.54045960001 2025-12-04,12:38:51.000,338,11136024,6124,0,1764851930,13102.399421639995,29001.434002049995,53271.86186712 2025-12-04,12:38:52.000,338,11135985,5645,0,1764851931,13102.540884149996,30846.240666960002,53272.26013296001 2025-12-04,12:38:53.000,338,11135983,6485,0,1764851932,13102.61498356,27616.160121840003,53272.553592000004 2025-12-04,12:38:54.000,338,11136073,6565,0,1764851933,13102.689082969991,28538.15108019,53272.91692224 2025-12-04,12:38:55.000,338,11136065,5525,0,1764851934,13102.992216919993,30382.746271199998,53273.23832976001 2025-12-04,12:38:56.000,338,11135994,6205,0,1764851935,13103.477231239995,28536.776499839994,53273.580698640006 2025-12-04,12:38:58.000,338,11136068,6124,0,1764851937,13105.296034940002,31304.342478270002,53274.37024320001 2025-12-04,12:38:59.000,338,11136024,5925,0,1764851938,13105.82146711999,28536.205520310003,53274.74754768001 2025-12-04,12:39:00.000,338,11136054,6205,0,1764851939,13106.373844540001,31304.603296080008,53275.187736240005 2025-12-04,12:39:01.000,338,11135985,6405,0,1764851940,13106.495098120002,28537.3545285,53275.46023392 2025-12-04,12:39:02.000,338,11136022,6045,0,1764851941,13106.427735019992,27615.145047119993,53275.739718720004 2025-12-04,12:39:03.000,338,11135988,5884,0,1764851942,13106.266063579991,28538.376652349994,53276.03317776 2025-12-04,12:39:04.000,338,11136011,5725,0,1764851943,13106.06397427999,25309.106757179994,53276.3266368 2025-12-04,12:39:05.000,338,11135992,6005,0,1764851944,13106.198700479996,25770.408873509994,53276.61310872 2025-12-04,12:39:06.000,338,11135974,6045,0,1764851945,13106.138073689996,28077.18027297,53276.94150336 2025-12-04,12:39:07.000,338,11136063,6725,0,1764851946,13106.18522785999,31306.91541072,53277.11618136 2025-12-04,12:39:09.000,338,11136035,6525,0,1764851948,13105.585696269998,26692.872123570007,53277.535408560005 2025-12-04,12:39:10.000,338,11136023,6445,0,1764851949,13105.390343279993,28999.213526100008,53277.83585472 2025-12-04,12:39:11.000,338,11136018,6045,0,1764851950,13105.558751029988,24385.96679064,53277.98258424001 2025-12-04,12:39:12.000,338,11136043,6445,0,1764851951,13105.774312949994,27153.962765999997,53278.04546832 2025-12-04,12:39:13.000,338,11135991,6445,0,1764851952,13105.531805789993,31306.097711640003,53278.220146319996 2025-12-04,12:39:14.000,338,11136018,6324,0,1764851953,13105.134363500001,28999.47434391,53278.30399176 2025-12-04,12:39:15.000,338,11136027,6765,0,1764851954,13104.716712279995,29921.88120093,53278.31796600001 2025-12-04,12:39:16.000,338,11136039,6485,0,1764851955,13104.171071169993,29460.543838950005,53278.35988872 2025-12-04,12:39:17.000,338,11136019,6525,0,1764851956,13103.867937219991,30383.5216755,53278.40879856 2025-12-04,12:39:18.000,338,11135984,6245,0,1764851957,13104.029608659992,25309.275936300008,53278.45072128 2025-12-04,12:39:20.000,338,11135990,6084,0,1764851959,13103.894882460001,33153.25173684,53278.3529016 2025-12-04,12:39:21.000,338,11135991,6685,0,1764851960,13103.64563898999,23927.167115460004,53278.24809480001 2025-12-04,12:39:22.000,338,11135962,6405,0,1764851961,13102.877699650002,27618.169123889995,53278.18521072 2025-12-04,12:39:23.000,338,11136056,6205,0,1764851962,13102.049133519999,28079.40074892,53278.052455439996 2025-12-04,12:39:24.000,338,11136031,6725,0,1764851963,13101.772944809993,28079.379601530003,53277.870790320005 2025-12-04,12:39:25.000,338,11136013,6605,0,1764851964,13101.260985249995,27156.606189750004,53277.772970640006 2025-12-04,12:39:26.000,338,11136055,6525,0,1764851965,13100.641244729988,28540.40680179,53277.57034416 2025-12-04,12:39:27.000,338,11135999,6645,0,1764851966,13100.324638159997,33153.371572050004,53277.56335704 2025-12-04,12:39:28.000,338,11136016,6005,0,1764851967,13100.00803158999,25310.31215841,53277.381691919996 2025-12-04,12:39:29.000,338,11136030,6405,0,1764851968,13100.00803158999,27616.35044835,53277.248936640004 2025-12-04,12:39:31.000,338,11136043,6925,0,1764851970,13099.91372325,29461.213506300002,53276.90656776001 2025-12-04,12:39:32.000,338,11136056,6124,0,1764851971,13099.576907749994,31306.097711640003,53276.79477384 2025-12-04,12:39:33.000,338,11135994,6084,0,1764851972,13099.226619629997,27615.264882329997,53276.59214736001 2025-12-04,12:39:34.000,338,11136043,6845,0,1764851973,13099.058211880001,29921.993987010006,53276.47336632001 2025-12-04,12:39:35.000,338,11136017,6445,0,1764851974,13098.701187449995,31305.66066558,53276.3266368 2025-12-04,12:39:36.000,338,11135968,6045,0,1764851975,13098.249854679998,28076.144050860006,53276.1519588 2025-12-04,12:39:37.000,338,11135983,6565,0,1764851976,13098.081446930002,27153.821783399995,53276.05413912 2025-12-04,12:39:38.000,338,11135993,6565,0,1764851977,13097.38760699999,21617.745243120007,53275.82356416 2025-12-04,12:39:39.000,338,11136026,6084,0,1764851978,13096.51862301,29459.676795959997,53275.71875736 2025-12-04,12:39:40.000,338,11136015,6445,0,1764851979,13095.777628909993,26691.307216710004,53275.592989200006 2025-12-04,12:39:42.000,338,11135986,6245,0,1764851981,13094.01271568999,25768.202495820005,53275.15280064 2025-12-04,12:39:43.000,338,11135971,6445,0,1764851982,13093.069632289997,32687.847026849995,53275.00607112 2025-12-04,12:39:44.000,338,11136013,6405,0,1764851983,13092.180439369993,27612.81883422,53274.74056056 2025-12-04,12:39:45.000,338,11135986,6084,0,1764851984,13091.648270879996,32686.268021730008,53274.55190832 2025-12-04,12:39:46.000,338,11135991,6685,0,1764851985,13091.237355969999,27611.23277997,53274.37723032 2025-12-04,12:39:47.000,338,11136009,6725,0,1764851986,13090.711923789997,34531.173374460006,53274.22351368001 2025-12-04,12:39:48.000,338,11136010,6124,0,1764851987,13090.24038209,30841.412012910005,53273.895119040004 2025-12-04,12:39:49.000,338,11136013,6405,0,1764851988,13090.13933744,35455.43415267,53273.7064668 2025-12-04,12:39:50.000,338,11135996,6084,0,1764851989,13089.667795740002,25768.005120179994,53273.44095624 2025-12-04,12:39:51.000,338,11136054,5884,0,1764851990,13089.03458259999,32687.931616410002,53273.23134264 2025-12-04,12:39:53.000,338,11135935,6405,0,1764851992,13087.498703919999,25305.892353899995,53272.63045032 2025-12-04,12:39:54.000,338,11136038,5965,0,1764851993,13086.76444613,28072.950794970006,53272.31602992 2025-12-04,12:39:55.000,338,11136028,6245,0,1764851994,13086.37374014999,30840.107923860007,53272.10641632 2025-12-04,12:39:56.000,338,11136035,6525,0,1764851995,13086.45457586999,28533.34357353,53271.79199592 2025-12-04,12:39:57.000,338,11135997,6525,0,1764851996,13086.68361041,26688.988052939996,53271.53347248 2025-12-04,12:39:58.000,338,11135969,6525,0,1764851997,13086.76444613,30841.278079440002,53271.28892328 2025-12-04,12:39:59.000,338,11135995,6725,0,1764851998,13086.569093139995,32225.261968859995,53271.12821952 2025-12-04,12:40:00.000,338,11135988,5845,0,1764851999,13086.090815129988,26228.087737020003,53270.86270896 2025-12-04,12:40:01.000,338,11136006,6084,0,1764852000,13085.632746049996,26227.833968339997,53270.681043840006 2025-12-04,12:40:02.000,338,11135995,6725,0,1764852001,13085.161204349999,28995.209620259993,53270.38758480001 2025-12-04,12:40:04.000,338,11136044,6525,0,1764852003,13083.820678659999,31299.915624629997,53270.059190160006 2025-12-04,12:40:05.000,338,11136025,6645,0,1764852004,13083.241355999991,30376.352710289997,53269.891499280006 2025-12-04,12:40:06.000,338,11136000,5845,0,1764852005,13082.830441089995,28068.982134780003,53269.73778264 2025-12-04,12:40:07.000,338,11135983,6605,0,1764852006,13082.486889279993,28067.967060060007,53269.507207680006 2025-12-04,12:40:08.000,338,11135997,6445,0,1764852007,13082.305008909992,26221.814011320006,53269.36047816001 2025-12-04,12:40:09.000,338,11135998,6284,0,1764852008,13081.981666029991,28527.683122140006,53269.25567136 2025-12-04,12:40:10.000,338,11135968,6005,0,1764852009,13081.94798448,27604.585450380007,53269.02509640001 2025-12-04,12:40:11.000,338,11135995,6565,0,1764852010,13082.008611270001,28065.866419319995,53268.89234112 2025-12-04,12:40:12.000,338,11135996,5925,0,1764852011,13082.035556509996,32217.980217570002,53268.80849568001 2025-12-04,12:40:13.000,338,11136017,6525,0,1764852012,13081.86041244999,28528.754589899996,53268.535998 2025-12-04,12:40:15.000,338,11136012,6245,0,1764852014,13080.823020709991,28529.438355510007,53268.214590480005 2025-12-04,12:40:16.000,338,11135987,6525,0,1764852015,13080.44578735,36371.602529640004,53268.06786096001 2025-12-04,12:40:17.000,338,11136018,6045,0,1764852016,13080.742184989991,33143.0445966,53267.75344056001 2025-12-04,12:40:18.000,338,11136039,6685,0,1764852017,13081.442761229999,26224.873333740004,53267.61369816001 2025-12-04,12:40:19.000,338,11135998,6245,0,1764852018,13081.611168979995,33145.82195382001,53267.376136080005 2025-12-04,12:40:20.000,338,11136008,6124,0,1764852019,13081.388870749994,29917.637624669995,53267.18049672001 2025-12-04,12:40:21.000,338,11135996,6405,0,1764852020,13080.452523659995,28994.99109723,53266.8590892 2025-12-04,12:40:22.000,338,11135993,6485,0,1764852021,13079.44881347,30839.84710605,53266.64248848 2025-12-04,12:40:23.000,338,11135962,6165,0,1764852022,13078.593302100002,29455.49666187,53266.34204232001 2025-12-04,12:40:24.000,338,11136024,6245,0,1764852023,13077.697372869989,31761.612492240005,53266.06255752 2025-12-04,12:40:26.000,338,11135960,6165,0,1764852025,13076.404001349998,28532.138172299994,53265.34288416 2025-12-04,12:40:27.000,338,11136032,5965,0,1764852026,13076.121076329997,28532.272105769996,53264.92365696001 2025-12-04,12:40:28.000,338,11136025,6565,0,1764852027,13075.386818539999,26686.86626481,53264.53936536 2025-12-04,12:40:29.000,338,11135998,6045,0,1764852028,13074.753605400001,27147.484615530004,53264.08520256001 2025-12-04,12:40:30.000,338,11135993,6605,0,1764852029,13074.120392259989,29453.156350710007,53263.77776928001 2025-12-04,12:40:31.000,338,11136074,6084,0,1764852030,13073.749895209992,29914.162403580005,53263.33758072 2025-12-04,12:40:32.000,338,11135994,5845,0,1764852031,13072.955010629994,27146.596425149997,53262.97425048 2025-12-04,12:40:33.000,338,11135974,6165,0,1764852032,13072.21401653,30837.175485779997,53262.57598464001 2025-12-04,12:40:34.000,338,11136021,6685,0,1764852033,13071.96477305999,34066.508823120006,53262.25457712 2025-12-04,12:40:35.000,338,11136011,6165,0,1764852034,13071.405659329997,32682.81394803,53261.793427200006 2025-12-04,12:40:37.000,338,11135979,6565,0,1764852036,13070.718555709995,27609.15328662,53261.003882640005 2025-12-04,12:40:38.000,338,11135940,6245,0,1764852037,13070.516466409994,27609.357711389996,53260.55670696 2025-12-04,12:40:39.000,338,11136001,6405,0,1764852038,13070.098815190002,28993.094881259996,53260.13049264 2025-12-04,12:40:40.000,338,11136029,6525,0,1764852039,13069.829362789991,28531.087851930002,53259.73921392 2025-12-04,12:40:41.000,338,11136034,6205,0,1764852040,13069.681163969995,31759.836111480006,53259.375883680004 2025-12-04,12:40:42.000,338,11136041,6565,0,1764852041,13069.681163969995,29453.297333309994,53258.94966936 2025-12-04,12:40:43.000,338,11135956,5965,0,1764852042,13069.398238949994,29914.500761820003,53258.51646792 2025-12-04,12:40:44.000,338,11136060,5965,0,1764852043,13068.994060349993,27147.259043369995,53258.153137680005 2025-12-04,12:40:45.000,338,11135983,6565,0,1764852044,13068.39452876,32682.609523260006,53257.74089760001 2025-12-04,12:40:46.000,338,11136033,6445,0,1764852045,13067.680479900002,31298.068752570005,53257.216863600006 2025-12-04,12:40:48.000,338,11135961,6405,0,1764852047,13065.740422619994,29450.104077419994,53256.42033192001 2025-12-04,12:40:49.000,338,11136069,5565,0,1764852048,13065.127418409997,29909.989318620006,53255.90328504 2025-12-04,12:40:50.000,338,11136058,6084,0,1764852049,13064.413369549999,31292.485841610003,53255.5050192 2025-12-04,12:40:51.000,338,11135970,6205,0,1764852050,13063.901409990001,30369.26128551,53255.07880488001 2025-12-04,12:40:52.000,338,11136019,6324,0,1764852051,13063.47702246,33597.332828579994,53254.70848752 2025-12-04,12:40:53.000,338,11136012,6324,0,1764852052,13062.776446219992,30829.040789759994,53254.345157280004 2025-12-04,12:40:54.000,338,11135961,6525,0,1764852053,13062.29143189999,26677.364037570005,53253.83509752001 2025-12-04,12:40:55.000,338,11136006,5965,0,1764852054,13061.570646729997,26676.426503280003,53253.49971576001 2025-12-04,12:40:56.000,338,11135981,6445,0,1764852055,13060.742080599994,31287.142601069994,53253.09446280001 2025-12-04,12:40:57.000,338,11135979,6645,0,1764852056,13059.906778159995,28518.596793570003,53252.70318408 2025-12-04,12:40:59.000,338,11135996,6205,0,1764852058,13059.415027529998,31285.239335970007,53251.850755440006 2025-12-04,12:41:00.000,338,11136062,5325,0,1764852059,13058.84244118,28056.716648579997,53251.45947672001 2025-12-04,12:41:01.000,338,11135994,5925,0,1764852060,13058.054292909997,32669.131586699994,53251.068198 2025-12-04,12:41:02.000,338,11135975,6565,0,1764852061,13056.969746999988,30362.529366360002,53250.628009440006 2025-12-04,12:41:03.000,338,11136011,6725,0,1764852062,13056.15465348999,26672.260467450003,53250.23673072 2025-12-04,12:41:04.000,338,11135967,6365,0,1764852063,13055.615748689997,28055.25747867,53249.86641336 2025-12-04,12:41:05.000,338,11136074,5925,0,1764852064,13055.656166549998,30821.850677159993,53249.482121760004 2025-12-04,12:41:06.000,338,11135989,6485,0,1764852065,13055.541649279992,29437.54252776,53249.06988168001 2025-12-04,12:41:07.000,338,11136011,6124,0,1764852066,13055.04316234,34048.84370334,53248.811358240004 2025-12-04,12:41:08.000,338,11136024,6045,0,1764852067,13054.349322410002,30358.349232270004,53248.53187344 2025-12-04,12:41:10.000,338,11136042,6245,0,1764852069,13052.975115169997,28512.52749264,53247.79822584001 2025-12-04,12:41:11.000,338,11135978,6124,0,1764852070,13052.65850859999,34507.30502027999,53247.5047668 2025-12-04,12:41:12.000,338,11136007,6445,0,1764852071,13052.887543140001,31278.732988980002,53247.14143656 2025-12-04,12:41:13.000,338,11136016,6205,0,1764852072,13052.54399133,28050.661445909995,53246.88990024001 2025-12-04,12:41:14.000,338,11136000,6124,0,1764852073,13051.890569260002,25283.41267833,53246.45669880001 2025-12-04,12:41:15.000,338,11136039,6685,0,1764852074,13051.22367457,28511.653400519994,53246.177214 2025-12-04,12:41:16.000,338,11135994,5085,0,1764852075,13050.34121795999,29433.53157279,53245.77196104 2025-12-04,12:41:17.000,338,11136043,6605,0,1764852076,13049.98419353,28510.490294069998,53245.38766944 2025-12-04,12:41:18.000,338,11135991,6445,0,1764852077,13049.654114339988,30816.16907838,53244.96145512 2025-12-04,12:41:19.000,338,11135974,6165,0,1764852078,13048.89964761999,32199.687725220007,53244.55620216 2025-12-04,12:41:21.000,338,11135987,6645,0,1764852080,13048.077817799996,27588.858841349997,53243.6618508 2025-12-04,12:41:22.000,338,11135995,6445,0,1764852081,13047.72752968,29433.982717110004,53243.15877816 2025-12-04,12:41:23.000,338,11136068,6124,0,1764852082,13047.58606717,32662.99179447,53242.70461536 2025-12-04,12:41:24.000,338,11136074,5245,0,1764852083,13047.276196909988,32663.647363559998,53242.27840104 2025-12-04,12:41:25.000,338,11135995,6485,0,1764852084,13046.845073069991,27590.89603992,53241.789302640005 2025-12-04,12:41:26.000,338,11135997,6525,0,1764852085,13046.157969449989,37276.1609895,53241.37706256001 2025-12-04,12:41:27.000,338,11136058,6005,0,1764852086,13045.416975349995,32202.126724200003,53241.03469368 2025-12-04,12:41:28.000,338,11136040,6124,0,1764852087,13044.696190180002,28972.955516849994,53240.59450512 2025-12-04,12:41:29.000,338,11136002,6124,0,1764852088,13044.541255049997,27589.232445240006,53240.210213520004 2025-12-04,12:41:30.000,338,11136004,5925,0,1764852089,13043.995613939995,34967.845830570004,53239.74906360001 2025-12-04,12:41:43.000,338,11136057,6525,0,1764852102,13035.123893669988,27580.51267143,53235.16551288 2025-12-04,12:41:44.000,338,11136029,5645,0,1764852103,13034.53109838999,31730.427141120002,53234.78122128 2025-12-04,12:41:45.000,338,11136010,6205,0,1764852104,13033.998929899994,33575.14921647,53234.45282664001 2025-12-04,12:41:46.000,338,11135999,6485,0,1764852105,13033.123209599995,29886.290143560007,53234.11045776 2025-12-04,12:41:47.000,338,11135994,5965,0,1764852106,13032.503469080002,31730.751401100002,53233.79603736 2025-12-04,12:41:48.000,338,11136004,6045,0,1764852107,13032.813339339998,28503.053461920004,53233.53751392 2025-12-04,12:41:49.000,338,11136029,6445,0,1764852108,13033.163627459995,32653.834974600002,53233.26501624 2025-12-04,12:41:50.000,338,11136042,6005,0,1764852109,13033.823785840003,31271.53582725,53232.99950568 2025-12-04,12:41:51.000,338,11135992,6284,0,1764852110,13034.571516249991,28044.711980189997,53232.67809816001 2025-12-04,12:41:52.000,338,11135961,6565,0,1764852111,13035.083475809988,27584.50247901,53232.65014968 2025-12-04,12:41:54.000,338,11135986,6045,0,1764852113,13035.67627109,28048.419822569995,53231.91650208001 2025-12-04,12:41:55.000,338,11136087,6605,0,1764852114,13035.73016156999,28971.841754310008,53231.69990136001 2025-12-04,12:41:56.000,338,11136018,6165,0,1764852115,13035.54828119999,29894.445986970008,53231.52522336 2025-12-04,12:41:57.000,338,11136025,6405,0,1764852116,13035.332719279999,25282.672519679996,53231.19682872001 2025-12-04,12:41:58.000,338,11136035,6565,0,1764852117,13035.47418179,32200.977716010006,53230.98721512 2025-12-04,12:41:59.000,338,11136019,6365,0,1764852118,13036.349902089998,28974.273704160005,53230.72869168 2025-12-04,12:42:00.000,338,11136004,6005,0,1764852119,13037.097632500001,29898.111534569995,53230.54003944 2025-12-04,12:42:01.000,338,11136010,6124,0,1764852120,13037.158259290001,27131.384402609998,53230.35837432001 2025-12-04,12:42:02.000,338,11136021,6405,0,1764852121,13037.097632500001,25286.77511334,53230.099850880004 2025-12-04,12:42:03.000,338,11135985,6685,0,1764852122,13036.79449855,34511.012862660005,53229.9670956 2025-12-04,12:42:05.000,338,11136015,6525,0,1764852124,13036.558727699994,32206.405546110007,53229.617739600006 2025-12-04,12:42:06.000,338,11135961,6525,0,1764852125,13036.639563419994,30823.620008790007,53229.38716464 2025-12-04,12:42:07.000,338,11135944,6205,0,1764852126,13036.72713544999,30824.33197092,53229.233448000006 2025-12-04,12:42:08.000,338,11135991,6525,0,1764852127,13036.841652719995,26674.086192119998,53229.08671848001 2025-12-04,12:42:09.000,338,11136017,6645,0,1764852128,13036.63282711,29442.18790443,53228.93998896001 2025-12-04,12:42:10.000,338,11135958,6124,0,1764852129,13036.54525507999,29442.906915690008,53228.898066240006 2025-12-04,12:42:11.000,338,11135951,6525,0,1764852130,13036.477891979994,24369.739693380005,53228.69543976 2025-12-04,12:42:12.000,338,11135987,6725,0,1764852131,13036.296011609993,31749.960280350002,53228.69543976 2025-12-04,12:42:13.000,338,11136016,6245,0,1764852132,13036.255593749993,24371.036733300003,53228.45787768 2025-12-04,12:42:14.000,338,11135962,5405,0,1764852133,13036.215175889993,26216.555360340004,53228.374032240004 2025-12-04,12:42:16.000,338,11135934,6124,0,1764852135,13035.723425259996,29905.929019739997,53228.108521680006 2025-12-04,12:42:17.000,338,11135939,6445,0,1764852136,13035.73016156999,28982.930035800004,53228.10153456001 2025-12-04,12:42:18.000,338,11135985,6605,0,1764852137,13035.77057942999,29443.872646500007,53227.98275352001 2025-12-04,12:42:19.000,338,11135951,6525,0,1764852138,13035.959196110001,30827.891781569997,53227.88493384001 2025-12-04,12:42:20.000,338,11135965,6565,0,1764852139,13036.269066369998,29905.386236730003,53227.89890808 2025-12-04,12:42:21.000,338,11135997,6324,0,1764852140,13036.77428962,30366.695402190002,53227.80807552 2025-12-04,12:42:22.000,338,11135986,6005,0,1764852141,13037.555701579993,30367.111300859993,53227.74519144001 2025-12-04,12:42:23.000,338,11135962,6205,0,1764852142,13038.532466529992,26677.660101030007,53227.8010884 2025-12-04,12:42:24.000,338,11135924,6324,0,1764852143,13039.785420189997,29445.839353770003,53227.822049760005 2025-12-04,12:42:25.000,338,11135991,6525,0,1764852144,13040.991219679992,28524.37003104,53227.9058952 2025-12-04,12:42:27.000,338,11135963,6445,0,1764852146,13042.836968619995,28987.674100289994,53228.08057320001 2025-12-04,12:42:28.000,338,11135995,6685,0,1764852147,13043.658798439988,23914.154421479994,53228.15044440001 2025-12-04,12:42:29.000,338,11135940,6445,0,1764852148,13044.16402168999,30833.192727329995,53228.38800648001 2025-12-04,12:42:30.000,338,11135985,6445,0,1764852149,13044.925224719998,31755.43040523,53228.55569736001 2025-12-04,12:42:31.000,338,11136068,6124,0,1764852150,13045.565174169991,31755.26122611,53228.709414000004 2025-12-04,12:42:32.000,338,11135971,6765,0,1764852151,13046.434158159995,23453.021484269993,53228.89107912001 2025-12-04,12:42:33.000,338,11136009,6605,0,1764852152,13047.101052849997,28527.873448650003,53229.00986016 2025-12-04,12:42:34.000,338,11135981,6645,0,1764852153,13047.794892779995,29912.505858029996,53229.05877000001 2025-12-04,12:42:35.000,338,11136016,6005,0,1764852154,13048.313588650002,25300.140263819994,53229.233448000006 2025-12-04,12:42:36.000,338,11136067,6605,0,1764852155,13048.542623189998,32681.030518140004,53229.380177520005 2025-12-04,12:42:38.000,338,11136022,6045,0,1764852157,13048.704294629999,33604.4806464,53229.62472672 2025-12-04,12:42:39.000,338,11135986,6165,0,1764852158,13049.330771460001,30376.31746464,53229.82735320001 2025-12-04,12:42:40.000,338,11136041,6245,0,1764852159,13050.523098329992,29917.25697165,53230.01600544 2025-12-04,12:42:41.000,338,11135928,6245,0,1764852160,13051.392082319995,26689.798702889995,53230.08587664 2025-12-04,12:42:42.000,338,11135981,6725,0,1764852161,13052.052240700003,25767.93462888,53230.33042584001 2025-12-04,12:42:43.000,338,11135969,6565,0,1764852162,13052.227384759994,28074.367670100008,53230.5610008 2025-12-04,12:42:44.000,338,11136011,6685,0,1764852163,13052.37558357999,28535.310280799997,53230.80555 2025-12-04,12:42:45.000,338,11136069,6365,0,1764852164,13052.779762179991,31302.989045309994,53231.04311208 2025-12-04,12:42:46.000,338,11136017,6365,0,1764852165,13053.608328309994,30841.404963780005,53231.23875144001 2025-12-04,12:42:47.000,338,11135967,6605,0,1764852166,13054.807391489994,30380.857104359995,53231.44836504 2025-12-04,12:42:49.000,338,11135963,6565,0,1764852168,13056.390424339996,25308.310205489994,53231.93047632 2025-12-04,12:42:50.000,338,11136008,6165,0,1764852169,13056.693558289997,29460.74826372,53232.112141440004 2025-12-04,12:42:51.000,338,11135984,5805,0,1764852170,13056.895647589998,30844.725104009995,53232.349703520005 2025-12-04,12:42:52.000,338,11136026,6205,0,1764852171,13057.178572609999,28537.883213249996,53232.52438152 2025-12-04,12:42:53.000,338,11136008,6045,0,1764852172,13057.49517917999,30844.140026220004,53232.85976328 2025-12-04,12:42:54.000,338,11136002,6045,0,1764852173,13058.249645899989,26691.638525820003,53233.04841552 2025-12-04,12:42:55.000,338,11135996,5965,0,1764852174,13059.004112620001,24384.493522470002,53233.20911928001 2025-12-04,12:42:56.000,338,11135976,6205,0,1764852175,13059.374609669998,27613.1430942,53233.56546240001 2025-12-04,12:42:57.000,338,11135982,6205,0,1764852176,13059.81920613,26690.158208520006,53233.810011600006 2025-12-04,12:42:58.000,338,11136007,6605,0,1764852177,13060.876806799999,27613.340469839997,53234.10347064 2025-12-04,12:43:00.000,338,11136022,6045,0,1764852179,13062.992008139998,28075.72815219,53234.71833720001 2025-12-04,12:43:01.000,338,11135957,6845,0,1764852180,13064.069817739997,28537.164201990003,53235.04673184 2025-12-04,12:43:02.000,338,11136005,6645,0,1764852181,13065.134154719992,27153.039329969994,53235.347178 2025-12-04,12:43:03.000,338,11136040,5725,0,1764852182,13065.86841250999,30843.435113219995,53235.73845672 2025-12-04,12:43:04.000,338,11135979,6765,0,1764852183,13066.548779819997,24846.500551799996,53236.15069680001 2025-12-04,12:43:05.000,338,11136067,6765,0,1764852184,13067.33692809,25769.38674966,53236.6048596 2025-12-04,12:43:06.000,338,11135973,6685,0,1764852185,13068.42821030999,25770.16920309,53236.96120272 2025-12-04,12:43:07.000,338,11135956,6324,0,1764852186,13069.50601990999,32690.99093883,53237.331520080006 2025-12-04,12:43:08.000,338,11135948,5684,0,1764852187,13070.95432656,23926.807609829993,53237.694850320004 2025-12-04,12:43:09.000,338,11135933,6885,0,1764852188,13072.23422546,26696.354393789996,53238.169974480006 2025-12-04,12:43:11.000,338,11135991,6885,0,1764852190,13073.985666059998,28542.993832499997,53239.036377360004 2025-12-04,12:43:12.000,338,11135977,6645,0,1764852191,13074.416789899995,33618.289892069995,53239.50451440001 2025-12-04,12:43:13.000,338,11136006,5325,0,1764852192,13074.834441120001,31772.975689800005,53239.9237416 2025-12-04,12:43:14.000,338,11135983,6685,0,1764852193,13075.056739350002,30388.81557213,53240.35694304 2025-12-04,12:43:15.000,338,11135973,6685,0,1764852194,13075.817942379996,26698.307002800007,53240.762196 2025-12-04,12:43:16.000,338,11135969,6685,0,1764852195,13076.612826959994,30389.259667320002,53241.09757776 2025-12-04,12:43:17.000,338,11135992,6205,0,1764852196,13077.1113139,29465.999865570004,53241.460908 2025-12-04,12:43:18.000,338,11136041,6045,0,1764852197,13077.704109179998,31311.518492610005,53241.88013520001 2025-12-04,12:43:19.000,338,11135997,6805,0,1764852198,13078.20933243,29004.768240539997,53242.222504080004 2025-12-04,12:43:20.000,338,11136013,6645,0,1764852199,13078.943590219998,32695.79139636,53242.56487296 2025-12-04,12:43:22.000,338,11136025,6885,0,1764852201,13080.58724986,30389.259667320002,53243.30550768 2025-12-04,12:43:23.000,338,11136055,7045,0,1764852202,13080.903856429992,33156.94548096,53243.6618508 2025-12-04,12:43:24.000,338,11135984,6205,0,1764852203,13081.422552299999,29465.823637320005,53244.02518104 2025-12-04,12:43:25.000,338,11136027,6725,0,1764852204,13081.894093999996,30849.990804119996,53244.304665840005 2025-12-04,12:43:26.000,338,11135987,6485,0,1764852205,13082.419526179998,29927.957550990002,53244.70991880001 2025-12-04,12:43:27.000,338,11135971,6685,0,1764852206,13082.850650019995,24853.408699199994,53244.9894036 2025-12-04,12:43:28.000,338,11136086,6645,0,1764852207,13082.99884883999,30389.858843370006,53245.29683688 2025-12-04,12:43:29.000,338,11135933,6525,0,1764852208,13083.355873269997,31312.956515130005,53245.75798680001 2025-12-04,12:43:30.000,338,11135998,6245,0,1764852209,13083.517544709997,30852.260623979993,53245.95362616001 2025-12-04,12:43:31.000,338,11136018,6405,0,1764852210,13083.436708989997,28084.497269910004,53246.27503368 2025-12-04,12:43:33.000,338,11135979,6445,0,1764852212,13083.328928030001,31313.837656379997,53246.938810080006 2025-12-04,12:43:34.000,338,11135989,6605,0,1764852213,13083.423236369992,28545.644305380003,53247.204320640005 2025-12-04,12:43:35.000,338,11136003,6685,0,1764852214,13083.571435190002,30391.296865890006,53247.51874104 2025-12-04,12:43:36.000,338,11136031,6725,0,1764852215,13083.342400649992,33620.82052974,53247.777264480006 2025-12-04,12:43:37.000,338,11136006,6084,0,1764852216,13083.227883380001,29929.635243929995,53248.112646240006 2025-12-04,12:43:38.000,338,11136043,6525,0,1764852217,13083.00558515,29006.396589569995,53248.37116968001 2025-12-04,12:43:39.000,338,11136042,6084,0,1764852218,13082.84391371,30390.267692909998,53248.60873176001 2025-12-04,12:43:40.000,338,11136010,6165,0,1764852219,13082.810232159994,26699.533551419998,53248.85328096001 2025-12-04,12:43:41.000,338,11136031,6525,0,1764852220,13082.71592381999,28083.468096929995,53248.99302336001 2025-12-04,12:43:42.000,338,11136091,6205,0,1764852221,13082.345426769993,27621.658443239998,53249.2515468 2025-12-04,12:43:44.000,338,11136026,6324,0,1764852223,13083.113366109996,30389.978678579995,53249.44718616001 2025-12-04,12:43:45.000,338,11136086,6165,0,1764852224,13082.83717739999,31312.498321680003,53249.55898008 2025-12-04,12:43:46.000,338,11135989,6685,0,1764852225,13082.278063669997,35464.936379909996,53249.649812640004 2025-12-04,12:43:47.000,338,11135963,6565,0,1764852226,13081.74589518,29466.84576117,53249.7057096 2025-12-04,12:43:48.000,338,11135985,6565,0,1764852227,13081.51686063999,31312.392584729998,53249.83147776001 2025-12-04,12:43:49.000,338,11136011,6885,0,1764852228,13081.59769635999,25776.58391139,53249.7755808 2025-12-04,12:43:50.000,338,11136055,6685,0,1764852229,13081.402343369999,28544.805458910007,53249.838464880006 2025-12-04,12:43:51.000,338,11135981,6485,0,1764852230,13080.856702259996,30389.851794240007,53249.85243912 2025-12-04,12:43:52.000,338,11136025,6445,0,1764852231,13080.3447427,29004.873977490002,53249.9153232 2025-12-04,12:43:53.000,338,11136017,6565,0,1764852232,13080.371687939994,30849.30703851,53249.887374720005 2025-12-04,12:43:55.000,338,11136040,5965,0,1764852234,13080.796075469996,30387.180173970002,53249.92929744001 2025-12-04,12:43:56.000,338,11135959,6605,0,1764852235,13080.917329049997,36384.43899537,53249.92231032 2025-12-04,12:43:57.000,338,11136008,6205,0,1764852236,13080.72871237,29002.477273290002,53249.95025880001 2025-12-04,12:43:58.000,338,11135990,6324,0,1764852237,13080.64114033999,29924.736098580004,53249.94327168 2025-12-04,12:43:59.000,338,11135996,6284,0,1764852238,13080.64787665,29924.440035120002,53249.957245920006 2025-12-04,12:44:00.000,338,11136039,6565,0,1764852239,13080.951010600002,28540.660570470005,53250.006155760006 2025-12-04,12:44:01.000,338,11135990,6245,0,1764852240,13081.031846320002,29925.27888159,53249.94327168 2025-12-04,12:44:02.000,338,11136034,6005,0,1764852241,13080.56030461999,29464.040207430007,53249.92231032 2025-12-04,12:44:03.000,338,11136044,6045,0,1764852242,13080.183071259999,32693.021088270005,53249.99218152 2025-12-04,12:44:04.000,338,11135959,6565,0,1764852243,13080.001190889998,30847.128857339994,53249.96423304 2025-12-04,12:44:06.000,338,11136003,6365,0,1764852245,13081.186781449993,25312.08853917,53249.985194400004 2025-12-04,12:44:07.000,338,11135975,6645,0,1764852246,13081.321507649998,24851.72395713,53249.92231032 2025-12-04,12:44:08.000,338,11135974,6165,0,1764852247,13081.132890970002,31772.820608940005,53249.92231032 2025-12-04,12:44:09.000,338,11135989,6645,0,1764852248,13080.742184989991,25775.716868400006,53249.83147776001 2025-12-04,12:44:10.000,338,11135987,6725,0,1764852249,13080.115708159989,30389.217372540006,53249.85942624001 2025-12-04,12:44:11.000,338,11135980,6124,0,1764852250,13079.960773029998,35464.16802474001,53249.817503520004 2025-12-04,12:44:12.000,338,11136025,6845,0,1764852251,13080.028136129993,31312.138816050006,53249.81051640001 2025-12-04,12:44:13.000,338,11136016,6005,0,1764852252,13080.40536949,29467.043136809996,53249.75461944 2025-12-04,12:44:14.000,338,11136009,6725,0,1764852253,13080.984692149992,26238.083403359997,53249.80352928 2025-12-04,12:44:15.000,338,11136015,6445,0,1764852254,13081.921039239991,29930.586876479996,53249.719683840005 2025-12-04,12:44:17.000,338,11135992,6165,0,1764852256,13082.655297029989,33162.40150758,53249.85243912 2025-12-04,12:44:18.000,338,11135978,6245,0,1764852257,13082.682242269999,29471.885889120007,53249.99218152 2025-12-04,12:44:19.000,338,11136026,6084,0,1764852258,13082.769814299994,35008.85766891,53249.99218152 2025-12-04,12:44:20.000,338,11136052,6045,0,1764852259,13082.830441089995,27626.90299596,53250.02711712001 2025-12-04,12:44:21.000,338,11135985,6365,0,1764852260,13083.03926669999,31780.2362937,53250.152885280004 2025-12-04,12:44:22.000,338,11135975,6605,0,1764852261,13083.665743529993,29473.542434670002,53250.20179512 2025-12-04,12:44:23.000,338,11136002,5965,0,1764852262,13084.251802499995,34087.585721819996,53250.34852464 2025-12-04,12:44:24.000,338,11135996,6084,0,1764852263,13084.730080510002,35010.75388488,53250.390447360005 2025-12-04,12:44:25.000,338,11136028,5965,0,1764852264,13084.703135269992,35010.690442709994,53250.488267040004 2025-12-04,12:44:26.000,338,11136014,6284,0,1764852265,13084.453891799996,29934.971435340005,53250.607048080004 2025-12-04,12:44:28.000,338,11136083,6645,0,1764852267,13084.507782280001,25783.365174449995,53250.57211248 2025-12-04,12:44:29.000,338,11136053,6525,0,1764852268,13084.480837039991,32704.75084059,53250.64198368 2025-12-04,12:44:30.000,338,11136008,6124,0,1764852269,13084.029504269995,34089.12948129,53250.69089352 2025-12-04,12:44:31.000,338,11136005,6645,0,1764852270,13083.483863159992,29474.479968960004,53250.676919280006 2025-12-04,12:44:32.000,338,11136014,5884,0,1764852271,13083.18746552,27628.002660240003,53250.7537776 2025-12-04,12:44:33.000,338,11136012,5925,0,1764852272,13083.214410759996,32702.875772009997,53250.66294504 2025-12-04,12:44:34.000,338,11135981,6725,0,1764852273,13083.571435190002,26705.010725429995,53250.607048080004 2025-12-04,12:44:35.000,338,11135956,6284,0,1764852274,13084.029504269995,29935.232253149996,53250.56512536 2025-12-04,12:44:36.000,338,11135982,6245,0,1764852275,13083.786997109994,23475.881812859996,53250.439357200004 2025-12-04,12:44:37.000,338,11136051,6645,0,1764852276,13083.497335779997,28089.713626109995,53250.36249888001 2025-12-04,12:44:39.000,338,11135952,6045,0,1764852278,13083.89477806999,35010.75388488,53250.2996148 2025-12-04,12:44:40.000,338,11136053,6565,0,1764852279,13084.21812094999,31319.55450081,53250.14589816001 2025-12-04,12:44:41.000,338,11136011,6605,0,1764852280,13084.36631977,23475.564602009996,53250.20878224 2025-12-04,12:44:42.000,338,11135987,6565,0,1764852281,13084.26527512,30395.653228230003,53250.14589816001 2025-12-04,12:44:43.000,338,11136028,6124,0,1764852282,13084.447155490001,29933.300791529997,53250.13891104 2025-12-04,12:44:44.000,338,11136075,6685,0,1764852283,13084.959115049998,32701.120538639996,53250.1598724 2025-12-04,12:44:45.000,338,11136019,6565,0,1764852284,13085.33634840999,28087.655280150007,53250.08301408 2025-12-04,12:44:46.000,338,11136005,6485,0,1764852285,13085.49801984999,32702.128564230006,53250.11794968001 2025-12-04,12:44:47.000,338,11136109,5845,0,1764852286,13085.686636530001,25320.265529969998,53250.124936800006 2025-12-04,12:44:48.000,338,11136036,5165,0,1764852287,13085.895462139997,27627.22020681,53250.02711712001 2025-12-04,12:44:50.000,338,11135994,6165,0,1764852289,13085.942616309992,30855.70764855,53250.13192392 2025-12-04,12:44:51.000,338,11136026,5445,0,1764852290,13086.023452029993,33162.267574109996,53250.21576936001 2025-12-04,12:44:52.000,338,11136046,6284,0,1764852291,13086.171650849989,20704.80536769,53250.13192392 2025-12-04,12:44:53.000,338,11136008,4765,0,1764852292,13086.259222879999,32239.198098869994,53250.23673072 2025-12-04,12:44:54.000,338,11136032,5965,0,1764852293,13086.292904429989,27625.211204759995,53250.23673072 2025-12-04,12:44:55.000,338,11136034,6045,0,1764852294,13086.798127679991,29470.807372230003,53250.23673072 2025-12-04,12:44:56.000,338,11136038,5485,0,1764852295,13087.148415800002,30855.08027598,53250.23673072 2025-12-04,12:44:57.000,338,11135990,6045,0,1764852296,13087.350505099988,29932.201127249995,53250.21576936001 2025-12-04,12:44:58.000,338,11136030,5325,0,1764852297,13087.451549749989,29932.645222439998,53250.21576936001 2025-12-04,12:44:59.000,338,11135996,6245,0,1764852298,13087.512176539989,31317.115501830005,53250.16685952001 2025-12-04,12:45:01.000,338,11136013,6605,0,1764852300,13088.125180750001,28088.296750980007,53250.1598724 2025-12-04,12:45:02.000,338,11136065,6565,0,1764852301,13088.340742669992,26703.960405060003,53250.2297436 2025-12-04,12:45:03.000,338,11136072,6084,0,1764852302,13088.529359349988,30855.905024189997,53250.18083376 2025-12-04,12:45:04.000,338,11136019,6725,0,1764852303,13088.664085549994,32239.515309719995,53250.21576936001 2025-12-04,12:45:05.000,338,11136033,5684,0,1764852304,13089.01437366999,32238.591873690006,53250.27865344 2025-12-04,12:45:06.000,338,11135988,5165,0,1764852305,13089.445497510002,26240.346174089995,53250.37647312 2025-12-04,12:45:07.000,338,11136062,5445,0,1764852306,13089.795785629998,29008.518377700006,53250.42538296 2025-12-04,12:45:08.000,338,11136051,5725,0,1764852307,13089.917039209999,24855.953435129995,53250.390447360005 2025-12-04,12:45:09.000,338,11136049,5525,0,1764852308,13089.741895149993,30853.6281552,53250.57211248 2025-12-04,12:45:10.000,338,11135994,6245,0,1764852309,13089.250144519996,30852.895045679994,53250.56512536 2025-12-04,12:45:12.000,338,11136007,6645,0,1764852311,13088.610195069989,32696.60909544,53250.60006096001 2025-12-04,12:45:13.000,338,11136035,6445,0,1764852312,13088.589986139988,33157.48826396999,53250.64198368 2025-12-04,12:45:14.000,338,11136033,5845,0,1764852313,13088.657349239998,23930.381518740003,53250.70486776 2025-12-04,12:45:15.000,338,11136059,5725,0,1764852314,13088.529359349988,22084.89108822,53250.73281624 2025-12-04,12:45:16.000,338,11135965,6645,0,1764852315,13088.522623039993,30851.153910570007,53250.74679048001 2025-12-04,12:45:17.000,338,11135997,6605,0,1764852316,13088.428314700002,29005.952494380006,53250.69089352 2025-12-04,12:45:18.000,338,11136013,6485,0,1764852317,13088.206016470001,29928.591972690003,53250.85159728 2025-12-04,12:45:19.000,338,11136057,6324,0,1764852318,13088.017399789991,29006.107575240007,53250.844610160006 2025-12-04,12:45:20.000,338,11135997,6725,0,1764852319,13087.86246466,28083.291868679997,53250.87255864 2025-12-04,12:45:21.000,338,11136032,5325,0,1764852320,13087.471758679989,33619.66447242,53250.90749424 2025-12-04,12:45:23.000,338,11136017,6885,0,1764852322,13086.791391369996,30850.857847110005,53250.991339680004 2025-12-04,12:45:24.000,338,11136006,6405,0,1764852323,13086.340058599999,33157.01597226001,53251.04024952 2025-12-04,12:45:25.000,338,11136009,6605,0,1764852324,13085.888725830002,29004.169064489994,53251.02627528 2025-12-04,12:45:26.000,338,11136040,6165,0,1764852325,13085.619273429991,29004.021032760007,53251.061210880005 2025-12-04,12:45:27.000,338,11136055,6565,0,1764852326,13085.430656749995,27619.40977077,53251.16601768 2025-12-04,12:45:28.000,338,11136053,6324,0,1764852327,13085.39697519999,32693.493379980006,53251.14505632 2025-12-04,12:45:29.000,338,11135978,5445,0,1764852328,13085.22183114,30386.651489220007,53251.03326240001 2025-12-04,12:45:30.000,338,11135993,6525,0,1764852329,13084.736816819997,24850.391671560006,53251.11710784 2025-12-04,12:45:31.000,338,11136028,5485,0,1764852330,13084.13728522999,32231.852905410007,53251.068198 2025-12-04,12:45:32.000,338,11135986,5445,0,1764852331,13083.557962569997,27156.761270610004,53251.08915936 2025-12-04,12:45:34.000,338,11136009,6765,0,1764852333,13082.729396439994,30385.90428144,53251.10313360001 2025-12-04,12:45:35.000,338,11136030,6165,0,1764852334,13082.594670239989,25311.468215729998,53251.08915936 2025-12-04,12:45:36.000,338,11136011,6765,0,1764852335,13082.298272599997,23927.731045859997,53251.08915936 2025-12-04,12:45:37.000,338,11136027,6725,0,1764852336,13082.062501749991,29002.914319350006,53251.012301040006 2025-12-04,12:45:38.000,338,11136064,5085,0,1764852337,13081.84693983,25773.954585900006,53250.991339680004 2025-12-04,12:45:39.000,338,11136007,6725,0,1764852338,13081.80652197,26696.904225930004,53250.86557152001 2025-12-04,12:45:40.000,338,11136032,6205,0,1764852339,13081.651586839995,37308.94649313,53250.9284556 2025-12-04,12:45:41.000,338,11135972,6165,0,1764852340,13081.348452889993,24853.570829189994,53250.9983268 2025-12-04,12:45:42.000,338,11136027,5565,0,1764852341,13080.755657609996,33158.757107369995,53250.94941696 2025-12-04,12:45:43.000,338,11136028,5285,0,1764852342,13080.371687939994,33620.693645399995,53250.97037832 2025-12-04,12:45:45.000,338,11136047,6725,0,1764852344,13080.001190889998,28548.322974780007,53250.963391200006 2025-12-04,12:45:46.000,338,11135960,6084,0,1764852345,13079.711529560002,23934.808372379994,53250.844610160006 2025-12-04,12:45:47.000,338,11135970,6245,0,1764852346,13079.960773029998,27626.148739049997,53250.844610160006 2025-12-04,12:45:48.000,338,11136017,5765,0,1764852347,13080.243698049999,29933.653248029994,53250.9983268 2025-12-04,12:45:49.000,338,11136017,5605,0,1764852348,13080.472732589995,30857.31485019,53250.97037832 2025-12-04,12:45:50.000,338,11136032,5925,0,1764852349,13080.49967782999,29474.317838970004,53251.01928816 2025-12-04,12:45:51.000,338,11135988,6124,0,1764852350,13080.452523659995,25783.922055720002,53251.09614648 2025-12-04,12:45:52.000,338,11136038,5285,0,1764852351,13079.947300409993,34089.14357955,53251.22191464001 2025-12-04,12:45:53.000,338,11136001,5805,0,1764852352,13079.50944026,25783.971399629998,53251.3127472 2025-12-04,12:45:54.000,338,11135991,6324,0,1764852353,13079.132206899994,30859.260410069997,53251.22191464001 2025-12-04,12:45:56.000,338,11136024,5965,0,1764852355,13078.862754499998,27629.920023600003,53251.20095328001 2025-12-04,12:45:57.000,338,11136006,6284,0,1764852356,13078.835809259988,28553.37720099,53251.159030560004 2025-12-04,12:45:58.000,338,11136025,6965,0,1764852357,13078.802127709998,30399.170744100004,53251.16601768 2025-12-04,12:45:59.000,338,11135970,6245,0,1764852358,13078.889699739993,28553.976377040002,53251.17300480001 2025-12-04,12:46:00.000,338,11135982,6284,0,1764852359,13079.213042619995,30861.332854289998,53251.179991920006 2025-12-04,12:46:01.000,338,11136033,6365,0,1764852360,13079.40165929999,28554.025720949998,53251.131082080006 2025-12-04,12:46:02.000,338,11135935,6605,0,1764852361,13079.24672417,26246.67629283,53251.159030560004 2025-12-04,12:46:03.000,338,11135968,6245,0,1764852362,13078.970535459994,30399.67828146,53251.20095328001 2025-12-04,12:46:04.000,338,11135940,5125,0,1764852363,13078.721291989998,29476.834378379994,53251.159030560004 2025-12-04,12:46:05.000,338,11135964,6045,0,1764852364,13078.566356859992,29476.319791889997,53251.29178584001 2025-12-04,12:46:07.000,338,11136011,5565,0,1764852366,13078.054397299995,32705.857554000002,53251.08217224001 2025-12-04,12:46:08.000,338,11136050,6005,0,1764852367,13077.751263349994,28092.110330309995,53251.131082080006 2025-12-04,12:46:09.000,338,11136034,5485,0,1764852368,13077.340348439997,27631.449684809995,53251.1380692 2025-12-04,12:46:10.000,338,11136000,6005,0,1764852369,13076.72060791999,33630.37210089,53251.04723664 2025-12-04,12:46:11.000,338,11136024,6245,0,1764852370,13076.201912049997,29477.856502230003,53251.02627528 2025-12-04,12:46:12.000,338,11135988,6045,0,1764852371,13075.595644149995,32708.303602109998,53250.87954576 2025-12-04,12:46:13.000,338,11135972,6124,0,1764852372,13074.982639939997,29478.653053920003,53250.87255864 2025-12-04,12:46:14.000,338,11136028,6205,0,1764852373,13074.740132779996,31786.32674202,53250.7537776 2025-12-04,12:46:15.000,338,11135986,6525,0,1764852374,13074.699714919996,31787.003458499996,53250.59307384 2025-12-04,12:46:16.000,338,11136029,6565,0,1764852375,13074.30900894,29941.470733199996,53250.488267040004 2025-12-04,12:46:18.000,338,11136047,6565,0,1764852377,13073.925039269998,25328.548257720002,53250.31358904001 2025-12-04,12:46:19.000,338,11135965,6725,0,1764852378,13074.28880001,29942.803018770006,53250.222756480005 2025-12-04,12:46:20.000,338,11136002,6084,0,1764852379,13074.996112560002,29480.838284219994,53250.124936800006 2025-12-04,12:46:21.000,338,11136061,6565,0,1764852380,13075.433972709994,29941.294504949998,53250.09698832001 2025-12-04,12:46:22.000,338,11136033,6525,0,1764852381,13075.78426082999,30402.356950860005,53250.02711712001 2025-12-04,12:46:23.000,338,11136023,6405,0,1764852382,13075.878569169996,30402.166624350008,53249.89436184 2025-12-04,12:46:24.000,338,11135981,6405,0,1764852383,13076.134548950002,26710.39626075,53249.67776112 2025-12-04,12:46:25.000,338,11136022,6245,0,1764852384,13076.86880674,25787.094164220005,53249.53801872 2025-12-04,12:46:26.000,338,11136035,6685,0,1764852385,13077.90619848,29478.786987390005,53249.46814752 2025-12-04,12:46:27.000,338,11136031,6525,0,1764852386,13078.680874129997,32708.874581640004,53249.286482400006 2025-12-04,12:46:29.000,338,11136051,6445,0,1764852388,13078.653928890002,31324.35495834,53248.96507488 2025-12-04,12:46:30.000,338,11136020,6005,0,1764852389,13078.034188369995,34092.63994803,53248.86026808 2025-12-04,12:46:31.000,338,11135988,6084,0,1764852390,13077.724318109998,32246.47985016,53248.74148704 2025-12-04,12:46:32.000,338,11136013,6645,0,1764852391,13077.576119289988,30400.256310120007,53248.62969312 2025-12-04,12:46:33.000,338,11135987,6565,0,1764852392,13077.306666889992,28092.117379439995,53248.475976480004 2025-12-04,12:46:34.000,338,11135966,6205,0,1764852393,13076.65998112999,30859.937126549994,53248.27335000001 2025-12-04,12:46:35.000,338,11136076,5965,0,1764852394,13076.201912049997,29936.95224087,53248.112646240006 2025-12-04,12:46:36.000,338,11136004,6284,0,1764852395,13075.82467868999,30398.515175010005,53247.96591672001 2025-12-04,12:46:37.000,338,11136037,6725,0,1764852396,13075.48786319,24861.64913217,53247.7143804 2025-12-04,12:46:38.000,338,11136038,6284,0,1764852397,13075.386818539999,30399.128449320007,53247.51175392001 2025-12-04,12:46:40.000,338,11136017,5805,0,1764852399,13074.618879199996,30859.634013960007,53246.97374568 2025-12-04,12:46:41.000,338,11136043,6365,0,1764852400,13074.38984466,30398.049932430004,53246.6663124 2025-12-04,12:46:42.000,338,11136040,5525,0,1764852401,13074.38984466,28090.63001301,53246.414776080004 2025-12-04,12:46:43.000,338,11135987,6645,0,1764852402,13074.51109824,30396.872727719994,53245.95362616001 2025-12-04,12:46:44.000,338,11136013,6645,0,1764852403,13074.52457085999,31780.158753270007,53245.84183224 2025-12-04,12:46:45.000,338,11135980,6045,0,1764852404,13074.497625619995,26703.6643416,53245.63920576001 2025-12-04,12:46:46.000,338,11136050,6124,0,1764852405,13074.517834549995,27625.613005170002,53245.34574672 2025-12-04,12:46:47.000,338,11135979,6525,0,1764852406,13074.834441120001,27625.16890998,53245.17106872 2025-12-04,12:46:48.000,338,11135989,6405,0,1764852407,13075.050003039993,33161.75298762,53244.89158392 2025-12-04,12:46:49.000,338,11136039,6525,0,1764852408,13075.245356029998,32239.2756393,53244.688957440005 2025-12-04,12:46:51.000,338,11136057,6645,0,1764852410,13075.299246509989,31318.398443490005,53244.2208204 2025-12-04,12:46:52.000,338,11136018,5605,0,1764852411,13075.103893519998,26244.46991514,53243.94133560001 2025-12-04,12:46:53.000,338,11135986,6205,0,1764852412,13074.713187540001,30398.472880229994,53243.7666576 2025-12-04,12:46:54.000,338,11136012,6324,0,1764852413,13074.187755359999,30399.53024973,53243.59896672 2025-12-04,12:46:55.000,338,11136045,5884,0,1764852414,13073.621905319997,28555.329809999996,53243.37537888 2025-12-04,12:46:56.000,338,11136013,5884,0,1764852415,13073.17057255,27172.205914439997,53243.15179104001 2025-12-04,12:46:57.000,338,11135969,5765,0,1764852416,13072.395896900001,32248.43245917,53242.83038352 2025-12-04,12:46:58.000,338,11136011,6725,0,1764852417,13071.742474829989,29941.60466667,53242.5439116 2025-12-04,12:46:59.000,338,11136054,6005,0,1764852418,13071.062107519996,27634.473761579997,53242.31333664001 2025-12-04,12:47:00.000,338,11135975,6405,0,1764852419,13070.597302129994,26711.714448059996,53242.11071016 2025-12-04,12:47:02.000,338,11135968,5165,0,1764852421,13069.964088989997,26249.72856612,53241.60763752 2025-12-04,12:47:03.000,338,11136041,6445,0,1764852422,13070.065133639997,31324.947085260006,53241.25828152001 2025-12-04,12:47:04.000,338,11136047,5925,0,1764852423,13069.984297919997,27633.219016439994,53240.950848240005 2025-12-04,12:47:05.000,338,11136023,6645,0,1764852424,13069.984297919997,27171.430510139995,53240.734247520006 2025-12-04,12:47:06.000,338,11136076,6245,0,1764852425,13070.092078879992,32246.938043610004,53240.47572408 2025-12-04,12:47:07.000,338,11136052,6084,0,1764852426,13069.943880059996,32246.536243199997,53240.28707184 2025-12-04,12:47:08.000,338,11135993,6565,0,1764852427,13069.896725890001,29477.40535791,53240.12636808 2025-12-04,12:47:09.000,338,11136059,5485,0,1764852428,13069.950616369992,30399.967295790004,53239.895793120006 2025-12-04,12:47:10.000,338,11136010,5285,0,1764852429,13069.66769134999,32245.478873700005,53239.728102240006 2025-12-04,12:47:11.000,338,11136034,6084,0,1764852430,13069.41171157,30399.762871019993,53239.44861744 2025-12-04,12:47:13.000,338,11136034,6205,0,1764852432,13069.330875849999,29017.4002815,53239.07830008001 2025-12-04,12:47:14.000,338,11136023,6565,0,1764852433,13069.60706455999,26712.024609779997,53238.89663496 2025-12-04,12:47:15.000,338,11136001,6685,0,1764852434,13069.62727348999,33635.03862495,53238.75689256 2025-12-04,12:47:16.000,338,11136011,6565,0,1764852435,13069.56664669999,32713.23799311,53238.58920168 2025-12-04,12:47:17.000,338,11136057,6565,0,1764852436,13069.869780649991,29484.715305720005,53238.554266080006 2025-12-04,12:47:18.000,338,11136034,4925,0,1764852437,13069.930407439992,35946.21573066,53238.554266080006 2025-12-04,12:47:19.000,338,11136017,6365,0,1764852438,13069.916934820001,29947.624623690004,53238.505356240006 2025-12-04,12:47:20.000,338,11136044,6245,0,1764852439,13070.092078879992,31332.912602159995,53238.484394880004 2025-12-04,12:47:21.000,338,11135975,6565,0,1764852440,13069.957352680001,29948.815926659998,53238.44945928 2025-12-04,12:47:22.000,338,11136051,5565,0,1764852441,13069.44539311999,33178.642703100006,53238.35862672001 2025-12-04,12:47:24.000,338,11136016,5525,0,1764852443,13068.46862816999,25333.271174819994,53238.13503888 2025-12-04,12:47:25.000,338,11136036,5965,0,1764852444,13068.064449569989,29946.947907210008,53237.8974768 2025-12-04,12:47:26.000,338,11136051,6565,0,1764852445,13067.437972740001,30868.706244269997,53237.70183744 2025-12-04,12:47:27.000,338,11136021,6565,0,1764852446,13066.899067939994,29021.728447319998,53237.52017232001 2025-12-04,12:47:28.000,338,11136018,5925,0,1764852447,13066.535307199993,28558.769785440003,53237.1987648 2025-12-04,12:47:29.000,338,11136020,6124,0,1764852448,13066.319745280001,29018.880598799995,53237.024086800004 2025-12-04,12:47:30.000,338,11136034,6045,0,1764852449,13066.791286979998,25327.018596509995,53236.744602 2025-12-04,12:47:31.000,338,11136001,6605,0,1764852450,13067.37734595,31325.32068915,53236.52800128 2025-12-04,12:47:32.000,338,11136082,6005,0,1764852451,13067.545753699997,25787.510062889996,53236.33934904 2025-12-04,12:47:33.000,338,11135997,6525,0,1764852452,13068.239593629994,29017.583558879996,53236.03191576001 2025-12-04,12:47:35.000,338,11136042,6245,0,1764852454,13068.54946388999,26250.595609109994,53235.78736656 2025-12-04,12:47:36.000,338,11136059,6605,0,1764852455,13068.131812669999,29481.522049830004,53235.62666280001 2025-12-04,12:47:37.000,338,11136055,6485,0,1764852456,13067.586171559997,29482.600566719993,53235.50788176001 2025-12-04,12:47:38.000,338,11136004,6165,0,1764852457,13066.656560779993,28560.475674899993,53235.34019088001 2025-12-04,12:47:39.000,338,11136036,6205,0,1764852458,13066.05029287999,28561.399110929997,53235.27031968001 2025-12-04,12:47:40.000,338,11136032,5805,0,1764852459,13065.491179149998,34561.533977369996,53235.10262880001 2025-12-04,12:47:41.000,338,11136070,6165,0,1764852460,13064.70976718999,29024.865310170004,53234.96987352 2025-12-04,12:47:42.000,338,11135992,5125,0,1764852461,13063.800365340001,31794.137178060002,53234.85109248 2025-12-04,12:47:43.000,338,11135987,6565,0,1764852462,13063.066107549988,29486.597423429994,53234.697375840005 2025-12-04,12:47:44.000,338,11136039,6925,0,1764852463,13062.325113449995,29024.470558889996,53234.6135304 2025-12-04,12:47:46.000,338,11136022,5965,0,1764852465,13060.856597869999,32713.463565269994,53234.29911 2025-12-04,12:47:47.000,338,11136035,6485,0,1764852466,13060.843125249994,31328.3870607,53234.17334184 2025-12-04,12:47:48.000,338,11136092,6245,0,1764852467,13061.557174109992,25791.112168320004,53233.97071536001 2025-12-04,12:47:49.000,338,11136068,5965,0,1764852468,13062.39247654999,30405.832171949995,53233.79603736 2025-12-04,12:47:50.000,338,11136032,6124,0,1764852469,13063.41639567,25791.224954400008,53233.68424344001 2025-12-04,12:47:51.000,338,11136012,6045,0,1764852470,13064.393160619999,29943.888584789995,53233.63533360001 2025-12-04,12:47:52.000,338,11135987,5845,0,1764852471,13065.208254129997,29482.664008890002,53233.60738512 2025-12-04,12:47:53.000,338,11136017,6685,0,1764852472,13066.535307199993,27176.273262450006,53233.55847528 2025-12-04,12:47:54.000,338,11136030,5925,0,1764852473,13067.498599530001,23946.608615999998,53233.54450104001 2025-12-04,12:47:55.000,338,11136071,6685,0,1764852474,13068.812179979992,29946.69413853,53233.67725632 2025-12-04,12:47:57.000,338,11136081,6805,0,1764852476,13070.79265512,28103.43828222,53233.81699872 2025-12-04,12:47:58.000,338,11135969,6284,0,1764852477,13071.311350989992,25797.519827490003,53233.977702480006 2025-12-04,12:47:59.000,338,11136051,6605,0,1764852478,13071.695320659994,29029.355605980003,53234.08250928 2025-12-04,12:48:00.000,338,11136026,6124,0,1764852479,13071.715529589994,29952.213607319994,53234.18731608001 2025-12-04,12:48:01.000,338,11136074,6005,0,1764852480,13071.331559919992,26258.87128773,53234.45282664001 2025-12-04,12:48:02.000,338,11135995,6284,0,1764852481,13070.698346779995,28102.592386620003,53234.55763344 2025-12-04,12:48:03.000,338,11135978,6205,0,1764852482,13070.017979470002,31791.832112549993,53234.70436296 2025-12-04,12:48:04.000,338,11136058,6284,0,1764852483,13069.142259169988,28097.446521720005,53234.80218264 2025-12-04,12:48:05.000,338,11136058,6045,0,1764852484,13067.943195989988,29478.822233040002,53234.823144 2025-12-04,12:48:06.000,338,11136052,6205,0,1764852485,13067.20893819999,28092.025740750003,53234.78122128 2025-12-04,12:48:08.000,338,11135974,6284,0,1764852487,13064.723239809995,29934.492094500005,53234.51571072 2025-12-04,12:48:09.000,338,11136060,6245,0,1764852488,13063.423131979995,29010.428691930007,53234.459813760004 2025-12-04,12:48:10.000,338,11135957,6445,0,1764852489,13062.17691463,27625.563661260006,53234.313084240006 2025-12-04,12:48:11.000,338,11136030,6045,0,1764852490,13060.883543109994,32238.902035410007,53234.01263808 2025-12-04,12:48:12.000,338,11136048,6284,0,1764852491,13059.91351446999,23472.603967410003,53233.810011600006 2025-12-04,12:48:13.000,338,11136003,6565,0,1764852492,13059.273565019997,30854.650279049994,53233.43270712 2025-12-04,12:48:14.000,338,11136054,6245,0,1764852493,13059.091684649997,29932.215225509994,53233.285977600004 2025-12-04,12:48:15.000,338,11135856,6084,0,1764852494,13058.68076974,32239.169902349997,53233.06238976001 2025-12-04,12:48:16.000,338,11136065,6725,0,1764852495,13058.067765530002,25318.728819630007,53232.78989208 2025-12-04,12:48:17.000,338,11136048,5725,0,1764852496,13057.245935709994,30855.86272941,53232.48944592001 2025-12-04,12:48:19.000,338,11135994,6324,0,1764852498,13054.342586099992,28086.259552410003,53231.95143768 2025-12-04,12:48:20.000,338,11136021,6485,0,1764852499,13053.379293769998,24394.348206209994,53231.678940000005 2025-12-04,12:48:21.000,338,11136057,6765,0,1764852500,13052.61809073999,27161.343205109995,53231.33657112001 2025-12-04,12:48:22.000,338,11135988,6124,0,1764852501,13052.072449629988,27160.109607360006,53230.98721512 2025-12-04,12:48:23.000,338,11136033,6565,0,1764852502,13051.796260919997,33157.92531003,53230.63785912 2025-12-04,12:48:24.000,338,11135992,6124,0,1764852503,13051.33819183999,28544.431855019997,53230.337412960005 2025-12-04,12:48:25.000,338,11136037,6445,0,1764852504,13051.802997229992,27623.110564019997,53229.92517288001 2025-12-04,12:48:26.000,338,11136050,5925,0,1764852505,13052.41600143999,30854.220282120004,53229.68761080001 2025-12-04,12:48:27.000,338,11136066,6045,0,1764852506,13052.220648449998,27163.894990169996,53229.35921616 2025-12-04,12:48:28.000,338,11136016,6124,0,1764852507,13051.48639066,29932.426699410003,53229.05877000001 2025-12-04,12:48:30.000,338,11135992,6365,0,1764852509,13050.644351909992,30393.545538360006,53228.40896784 2025-12-04,12:48:31.000,338,11136035,5765,0,1764852510,13050.738660249997,29470.736880929995,53228.06659896 2025-12-04,12:48:32.000,338,11136012,6045,0,1764852511,13051.47965434999,27163.71171279,53227.773139920006 2025-12-04,12:48:33.000,338,11136006,5405,0,1764852512,13052.409265129994,32239.106460180003,53227.5216036 2025-12-04,12:48:34.000,338,11135963,6605,0,1764852513,13053.311930669988,31778.114505570004,53227.36089984001 2025-12-04,12:48:35.000,338,11136022,5805,0,1764852514,13054.383003959992,27626.27562339,53227.270067280006 2025-12-04,12:48:36.000,338,11136040,6124,0,1764852515,13055.501231419992,27627.678400260003,53227.21417032001 2025-12-04,12:48:37.000,338,11136039,6485,0,1764852516,13056.565568400001,29474.226200279998,53227.30500288 2025-12-04,12:48:38.000,338,11135999,6685,0,1764852517,13057.468233939995,29012.881789170002,53227.46570664 2025-12-04,12:48:39.000,338,11135985,6485,0,1764852518,13057.865676230002,29012.75490483,53227.59846192001 2025-12-04,12:48:41.000,338,11136003,6845,0,1764852520,13058.990639999996,29474.705541119998,53227.89890808 2025-12-04,12:48:42.000,338,11136000,6045,0,1764852521,13060.412001409997,30399.318775830005,53228.17839288001 2025-12-04,12:48:43.000,338,11136049,6525,0,1764852522,13061.483074700001,24864.680258070002,53228.4299292 2025-12-04,12:48:44.000,338,11136042,6084,0,1764852523,13062.47331226999,26713.060831890005,53228.71640112 2025-12-04,12:48:45.000,338,11136010,6084,0,1764852524,13063.093052789998,31329.839181479998,53229.03780864001 2025-12-04,12:48:46.000,338,11136059,6885,0,1764852525,13063.800365340001,31793.164398120003,53229.3382548 2025-12-04,12:48:47.000,338,11136006,6005,0,1764852526,13064.420105859994,26256.157372679998,53229.63171384 2025-12-04,12:48:48.000,338,11135956,6365,0,1764852527,13065.221726750002,30871.08885021,53229.9670956 2025-12-04,12:48:49.000,338,11135988,6405,0,1764852528,13066.798023289994,28564.25400858,53230.30946448001 2025-12-04,12:48:50.000,338,11135991,6605,0,1764852529,13068.044240639989,31332.609489569993,53230.65183336 2025-12-04,12:48:52.000,338,11136007,6605,0,1764852531,13069.128786549998,33638.182536930006,53231.511249120005 2025-12-04,12:48:53.000,338,11135984,5125,0,1764852532,13069.169204409998,28098.553235130006,53231.91650208001 2025-12-04,12:48:54.000,338,11135952,6045,0,1764852533,13068.724607949996,35017.84530966,53232.182012640005 2025-12-04,12:48:55.000,338,11135976,5845,0,1764852534,13068.52925495999,29478.631906530005,53232.398613360005 2025-12-04,12:48:56.000,338,11135942,5325,0,1764852535,13068.22612100999,29015.250296850005,53232.6920724 2025-12-04,12:48:57.000,338,11135958,6005,0,1764852536,13067.667007279997,29474.712590249997,53232.82482768001 2025-12-04,12:48:58.000,338,11135918,5445,0,1764852537,13067.161784029995,27627.69954765,53232.92264736001 2025-12-04,12:48:59.000,338,11135976,6245,0,1764852538,13066.831704839999,28088.966418330005,53232.96457008001 2025-12-04,12:49:00.000,338,11135987,6645,0,1764852539,13066.737396499993,30396.64715556,53232.92963448 2025-12-04,12:49:01.000,338,11135925,6565,0,1764852540,13066.99337628,31782.033821849996,53233.03444128 2025-12-04,12:49:03.000,338,11135956,6565,0,1764852542,13067.24935605999,25785.197948250003,53233.19514504 2025-12-04,12:49:04.000,338,11135943,6805,0,1764852543,13067.23588344,29476.62290448,53233.29296472 2025-12-04,12:49:05.000,338,11135949,6605,0,1764852544,13067.390818569991,27630.871656150004,53233.34886168001 2025-12-04,12:49:06.000,338,11136061,6685,0,1764852545,13067.633325729992,29938.7215725,53233.523539680005 2025-12-04,12:49:07.000,338,11136003,6605,0,1764852546,13067.949932299998,29939.158618560003,53233.6702692 2025-12-04,12:49:08.000,338,11135910,5525,0,1764852547,13068.381056139995,23479.702441319998,53233.76110176001 2025-12-04,12:49:09.000,338,11136013,6725,0,1764852548,13068.953642489992,29478.638955660004,53233.9846896 2025-12-04,12:49:10.000,338,11135933,6965,0,1764852549,13069.021005590002,29478.018632220002,53234.089496399996 2025-12-04,12:49:11.000,338,11135950,6165,0,1764852550,13069.061423450003,25786.66416729,53234.22225168 2025-12-04,12:49:12.000,338,11135929,6605,0,1764852551,13069.34434846999,31325.65199826,53234.30609712001 2025-12-04,12:49:14.000,338,11135913,6885,0,1764852553,13069.910198509991,27637.286364450003,53234.4388524 2025-12-04,12:49:15.000,338,11135950,6324,0,1764852554,13069.809153859991,29483.552199269994,53234.648466000006 2025-12-04,12:49:16.000,338,11135941,6925,0,1764852555,13069.822626479996,29944.2903852,53234.70436296 2025-12-04,12:49:17.000,338,11135979,6525,0,1764852556,13069.75526338,29019.578462670004,53234.76724704001 2025-12-04,12:49:18.000,338,11135982,5245,0,1764852557,13069.519492529995,28556.803078170007,53234.77423416 2025-12-04,12:49:19.000,338,11135957,6845,0,1764852558,13069.64748241999,31786.2985455,53234.73929856001 2025-12-04,12:49:20.000,338,11135931,6525,0,1764852559,13069.56664669999,30400.531226189996,53234.746285680005 2025-12-04,12:49:21.000,338,11135912,6405,0,1764852560,13069.479074669995,26707.8233283,53234.73231144 2025-12-04,12:49:22.000,338,11135896,6205,0,1764852561,13069.115313929993,29936.057001359994,53234.66244024 2025-12-04,12:49:23.000,338,11135838,5684,0,1764852562,13068.22612100999,29934.203080170002,53234.578594800005 2025-12-04,12:49:25.000,338,11135981,6725,0,1764852564,13065.383398190002,31777.578771689994,53234.28513576001 2025-12-04,12:49:26.000,338,11135975,6445,0,1764852565,13064.278643349993,26702.155827780007,53234.15238048 2025-12-04,12:49:27.000,338,11135947,6605,0,1764852566,13063.234515299999,29932.074242910006,53234.026612320005 2025-12-04,12:49:28.000,338,11136007,6885,0,1764852567,13062.48004858,30854.544542100004,53233.8449472 2025-12-04,12:49:29.000,338,11135960,6245,0,1764852568,13062.08934259999,27625.514317349996,53233.69821768 2025-12-04,12:49:30.000,338,11135947,6885,0,1764852569,13061.563910420002,26703.904012019993,53233.53751392 2025-12-04,12:49:31.000,338,11135965,6925,0,1764852570,13061.126050269995,30857.32894845,53233.34187456 2025-12-04,12:49:32.000,338,11135984,6284,0,1764852571,13061.15973182,27168.49102293,53233.25802912001 2025-12-04,12:49:33.000,338,11135928,6045,0,1764852572,13061.13952289,30861.685310789995,53233.11129960001 2025-12-04,12:49:34.000,338,11135953,6685,0,1764852573,13061.247303849996,32246.51509581,53232.9366216 2025-12-04,12:49:36.000,338,11135975,6885,0,1764852575,13060.284011520002,28094.366051909994,53232.84578904001 2025-12-04,12:49:37.000,338,11135955,6405,0,1764852576,13060.01455911999,32709.931951139995,53232.74098224 2025-12-04,12:49:38.000,338,11135943,6525,0,1764852577,13060.391792479997,29020.642881299995,53232.66412392 2025-12-04,12:49:39.000,338,11135975,5605,0,1764852578,13060.822916319994,21178.175594579996,53232.566304240005 2025-12-04,12:49:40.000,338,11135945,6565,0,1764852579,13061.927671159989,31331.73539745,53232.50342016 2025-12-04,12:49:41.000,338,11135916,6284,0,1764852580,13063.733002239991,29948.710189710007,53232.447523200004 2025-12-04,12:49:42.000,338,11135913,5925,0,1764852581,13065.76736785999,29026.726280489995,53232.60123984 2025-12-04,12:49:43.000,338,11136014,6165,0,1764852582,13067.370609639991,30872.67490446,53232.67111104 2025-12-04,12:49:44.000,338,11135965,6645,0,1764852583,13068.650508539991,30410.519843400005,53232.852776160005 2025-12-04,12:49:45.000,338,11135943,6405,0,1764852584,13069.984297919997,29949.506741399993,53233.03444128 2025-12-04,12:49:47.000,338,11135972,5245,0,1764852586,13073.318771369995,30872.463430560005,53233.44668136001 2025-12-04,12:49:48.000,338,11135927,6205,0,1764852587,13074.794023260001,28102.44435489,53233.74712752 2025-12-04,12:49:49.000,338,11135997,6565,0,1764852588,13075.979613819996,27177.824071049996,53234.06154792 2025-12-04,12:49:50.000,338,11135991,6605,0,1764852589,13077.367293679992,29945.206772100006,53234.28513576001 2025-12-04,12:49:51.000,338,11135987,6324,0,1764852590,13078.701083059997,27637.14538185,53234.578594800005 2025-12-04,12:49:52.000,338,11136016,6045,0,1764852591,13080.135917089989,27175.173598170004,53234.88602808001 2025-12-04,12:49:53.000,338,11135884,6005,0,1764852592,13081.752631489995,28558.078970700008,53235.2773068 2025-12-04,12:49:54.000,338,11135983,6725,0,1764852593,13083.416500059997,31325.214952199996,53235.682559760004 2025-12-04,12:49:55.000,338,11135936,5925,0,1764852594,13084.797443609998,24865.230090209996,53236.12274832 2025-12-04,12:49:56.000,338,11135951,6605,0,1764852595,13086.340058599999,28558.31864112,53236.50703992 2025-12-04,12:49:58.000,338,11136007,6645,0,1764852597,13089.782313009993,27637.103087070005,53237.59004352001 2025-12-04,12:49:59.000,338,11135974,6324,0,1764852598,13091.776260769991,31329.113121090006,53238.2817684 2025-12-04,12:50:00.000,338,11136018,6324,0,1764852599,13093.72979066999,28561.441405710008,53238.93157056001 2025-12-04,12:50:01.000,338,11136034,6045,0,1764852600,13095.33976876,29484.729403980004,53239.65124392001 2025-12-04,12:50:02.000,338,11136060,6245,0,1764852601,13096.444523599996,30869.61558204,53240.38489152 2025-12-04,12:50:03.000,338,11136008,6045,0,1764852602,13097.091209359998,30408.49674309,53241.17443608 2025-12-04,12:50:04.000,338,11136074,5845,0,1764852603,13097.49538796,29947.420198919994,53241.92205792 2025-12-04,12:50:05.000,338,11136069,6485,0,1764852604,13097.603168919995,34100.33759799,53242.69064112001 2025-12-04,12:50:06.000,338,11136011,6565,0,1764852605,13097.872621319992,26255.15639622,53243.3124948 2025-12-04,12:50:07.000,338,11135969,6365,0,1764852606,13097.764840359996,27177.718334100005,53244.00421968 2025-12-04,12:50:09.000,338,11136037,6725,0,1764852608,13097.75810405,27638.371930470006,53245.11517176001 2025-12-04,12:50:10.000,338,11135985,6605,0,1764852609,13098.478889219994,32714.51388564,53245.45754064 2025-12-04,12:50:11.000,338,11136024,6045,0,1764852610,13098.391317189999,30406.945934489995,53245.911703440004 2025-12-04,12:50:12.000,338,11136017,6485,0,1764852611,13098.054501689992,27176.32260636,53246.21913672001 2025-12-04,12:50:13.000,338,11136036,5965,0,1764852612,13097.879357630001,31791.331624319995,53246.51958288 2025-12-04,12:50:14.000,338,11135966,6205,0,1764852613,13097.845676079996,26716.373922989995,53246.701248000005 2025-12-04,12:50:15.000,338,11136041,6605,0,1764852614,13098.121864790002,29023.822038929997,53246.917848720004 2025-12-04,12:50:16.000,338,11136017,6485,0,1764852615,13098.182491580003,27177.175551089997,53247.21130776 2025-12-04,12:50:17.000,338,11136035,6284,0,1764852616,13098.249854679998,32252.09800677,53247.441882720006 2025-12-04,12:50:18.000,338,11136071,6324,0,1764852617,13098.70792375999,24406.94500152,53247.56066376001 2025-12-04,12:50:20.000,338,11136031,6565,0,1764852619,13100.816388789994,27636.137356260006,53248.19649168 2025-12-04,12:50:21.000,338,11135997,6565,0,1764852620,13102.028924589998,31327.632803789995,53248.53187344 2025-12-04,12:50:22.000,338,11135995,6445,0,1764852621,13102.985480609997,31327.780835519996,53248.94411352001 2025-12-04,12:50:23.000,338,11135988,5925,0,1764852622,13103.935300320001,28559.7707619,53249.42622480001 2025-12-04,12:50:24.000,338,11136021,6485,0,1764852623,13105.093945640001,31790.78179218,53249.90134896 2025-12-04,12:50:25.000,338,11136045,6685,0,1764852624,13106.293008820001,29484.468586169998,53250.48127992001 2025-12-04,12:50:26.000,338,11136002,5965,0,1764852625,13107.45165414,33638.53499343,53251.07518512 2025-12-04,12:50:27.000,338,11135974,6084,0,1764852626,13108.974060200002,31793.552100269997,53251.74594864 2025-12-04,12:50:28.000,338,11135968,6084,0,1764852627,13110.86696331,29948.47051929,53252.46562200001 2025-12-04,12:50:29.000,338,11135997,6365,0,1764852628,13112.416314609996,30411.013282500004,53253.27612792 2025-12-04,12:50:31.000,338,11136002,6045,0,1764852630,13114.949167170002,30874.58521869,53254.96002384001 2025-12-04,12:50:32.000,338,11136008,5925,0,1764852631,13116.181911899992,30414.805714439994,53255.88232368 2025-12-04,12:50:33.000,338,11136054,6124,0,1764852632,13117.791889989989,30416.427014340006,53256.78366216001 2025-12-04,12:50:34.000,338,11136008,6245,0,1764852633,13119.41534069999,26725.805658929996,53257.83871728001 2025-12-04,12:50:35.000,338,11135955,6565,0,1764852634,13120.62114019,26265.624354269996,53258.80992696 2025-12-04,12:50:36.000,338,11135999,6365,0,1764852635,13121.75284026999,23958.951642629996,53259.78812376 2025-12-04,12:50:37.000,338,11135998,6005,0,1764852636,13122.95863976,32728.901159970002,53260.94099856 2025-12-04,12:50:38.000,338,11136072,5884,0,1764852637,13124.31937438,31806.931349010003,53262.107847600004 2025-12-04,12:50:39.000,338,11136045,6485,0,1764852638,13125.969770329997,31807.713802440005,53263.134954240006 2025-12-04,12:50:40.000,338,11136064,5805,0,1764852639,13127.72794723999,32269.55870178,53264.287829040004 2025-12-04,12:50:42.000,338,11135951,6605,0,1764852641,13130.772759359992,29039.414714490005,53266.71235968 2025-12-04,12:50:43.000,338,11136084,5725,0,1764852642,13132.059394570002,29963.111562299993,53267.86523448 2025-12-04,12:50:44.000,338,11136054,6245,0,1764852643,13133.359502400002,25809.813510210006,53269.060032 2025-12-04,12:50:45.000,338,11136010,5965,0,1764852644,13134.821281669989,27194.90411304,53270.29675224001 2025-12-04,12:50:46.000,338,11136042,6084,0,1764852645,13136.30326986999,26733.92625669,53271.42866568 2025-12-04,12:50:47.000,338,11135952,6324,0,1764852646,13137.73136759,25810.84973232,53272.61647608001 2025-12-04,12:50:48.000,338,11136039,6525,0,1764852647,13139.300927819997,30425.985634619996,53273.87415768 2025-12-04,12:50:49.000,338,11136036,6165,0,1764852648,13140.244011219991,29963.809426170003,53275.089916560006 2025-12-04,12:50:50.000,338,11135960,6084,0,1764852649,13140.789652329993,35040.360230880004,53276.34759816 2025-12-04,12:50:51.000,338,11136005,6485,0,1764852650,13141.3083482,33655.255529789996,53277.52842144001 2025-12-04,12:50:53.000,338,11136012,5965,0,1764852652,13141.577800599996,24423.799471349994,53279.77827408001 2025-12-04,12:50:54.000,338,11135940,6045,0,1764852653,13141.274666649995,36884.595916260005,53280.74249664001 2025-12-04,12:50:55.000,338,11135987,6365,0,1764852654,13140.99847793999,29038.589966280008,53281.76261616 2025-12-04,12:50:56.000,338,11135992,6045,0,1764852655,13140.99847793999,24423.193246170005,53282.615044800004 2025-12-04,12:50:57.000,338,11135989,6324,0,1764852656,13140.958060079989,23500.095574410007,53283.36266664 2025-12-04,12:50:58.000,338,11136006,5965,0,1764852657,13141.052368419994,31346.31299829,53284.06137864 2025-12-04,12:50:59.000,338,11136031,6445,0,1764852658,13141.234248789995,24884.960605080007,53284.73214216 2025-12-04,12:51:00.000,338,11136048,5965,0,1764852659,13141.523910119991,26269.684653150005,53285.28412464 2025-12-04,12:51:01.000,338,11136035,6485,0,1764852660,13142.211013739994,32731.361306339997,53285.89200408001 2025-12-04,12:51:02.000,338,11135992,5925,0,1764852661,13142.978953079997,31808.362322400004,53286.50687064 2025-12-04,12:51:04.000,338,11136011,6605,0,1764852663,13144.460941279998,30885.257601510006,53287.58987424001 2025-12-04,12:51:05.000,338,11136048,5884,0,1764852664,13145.249089550001,30885.15186456,53288.07897264 2025-12-04,12:51:06.000,338,11136047,6525,0,1764852665,13145.98334734,31808.031013290005,53288.63095512 2025-12-04,12:51:07.000,338,11136047,6565,0,1764852666,13146.764759299993,31807.565770710004,53289.13402776 2025-12-04,12:51:08.000,338,11136046,6084,0,1764852667,13147.512489709996,31807.171019429996,53289.83273976 2025-12-04,12:51:09.000,338,11136083,6645,0,1764852668,13148.31411059999,29499.116678310005,53290.279915440005 2025-12-04,12:51:10.000,338,11135987,6365,0,1764852669,13149.048368390002,29498.658484860003,53290.89478200001 2025-12-04,12:51:11.000,338,11136065,6485,0,1764852670,13149.64116367,30882.522539070007,53291.418816 2025-12-04,12:51:12.000,338,11136000,6005,0,1764852671,13150.132914299997,31804.858904790002,53291.94285 2025-12-04,12:51:13.000,338,11135996,6205,0,1764852672,13150.570774449989,29035.114745190003,53292.48784536 2025-12-04,12:51:15.000,338,11136039,5565,0,1764852674,13151.170306039996,31803.872026590005,53293.57783608001 2025-12-04,12:51:16.000,338,11136026,5525,0,1764852675,13151.513857849997,28573.21345281,53294.02501176 2025-12-04,12:51:17.000,338,11136067,5645,0,1764852676,13151.850673349989,25803.80765145,53294.521097280005 2025-12-04,12:51:18.000,338,11136069,6565,0,1764852677,13152.025817409994,34110.643426049995,53295.01019568 2025-12-04,12:51:19.000,338,11136034,5965,0,1764852678,13152.01234478999,29033.507543550004,53295.56916528001 2025-12-04,12:51:20.000,338,11136017,6405,0,1764852679,13151.944981689994,31802.123842350004,53296.00935384 2025-12-04,12:51:21.000,338,11136068,5125,0,1764852680,13151.830464419989,33648.00902415,53296.56832344 2025-12-04,12:51:22.000,338,11136051,5845,0,1764852681,13151.621638809993,33647.67066591,53296.9735764 2025-12-04,12:51:23.000,338,11135966,6324,0,1764852682,13151.433022129997,29954.913424109996,53297.39979072 2025-12-04,12:51:24.000,338,11136002,6245,0,1764852683,13151.16356973,30877.256838960006,53297.79106944 2025-12-04,12:51:26.000,338,11135985,6005,0,1764852685,13150.718973269999,30414.72112488,53298.52471704 2025-12-04,12:51:27.000,338,11136030,5805,0,1764852686,13150.564038139993,29030.02527333,53298.91599576 2025-12-04,12:51:28.000,338,11136064,6165,0,1764852687,13150.193541089997,30875.73422688,53299.25137752 2025-12-04,12:51:29.000,338,11136034,6124,0,1764852688,13149.84325297,32259.351561539996,53299.502913840006 2025-12-04,12:51:30.000,338,11136021,6605,0,1764852689,13149.344766029993,30873.704077439994,53299.67759184 2025-12-04,12:51:31.000,338,11136003,6725,0,1764852690,13148.873224329996,29027.212670459994,53299.8732312 2025-12-04,12:51:32.000,338,11136078,5925,0,1764852691,13148.583563,29488.352656799994,53300.054896320005 2025-12-04,12:51:33.000,338,11136030,5965,0,1764852692,13148.240011189999,31333.716202979995,53300.173677360006 2025-12-04,12:51:34.000,338,11136053,6605,0,1764852693,13147.680897459992,26257.299331739996,53300.320406880004 2025-12-04,12:51:35.000,338,11136110,6084,0,1764852694,13147.249773619995,30871.53999453,53300.390278080005 2025-12-04,12:51:37.000,338,11136023,6645,0,1764852696,13145.949665789994,29947.131184590005,53300.34835536 2025-12-04,12:51:38.000,338,11136007,6124,0,1764852697,13145.255825859997,25793.530019910002,53300.43220080001 2025-12-04,12:51:39.000,338,11136081,6365,0,1764852698,13144.440732349998,28561.878451769997,53300.34835536 2025-12-04,12:51:40.000,338,11135965,6565,0,1764852699,13143.41681322999,25792.76166474,53300.30643264 2025-12-04,12:51:41.000,338,11135983,6485,0,1764852700,13142.40636673,30407.03757318,53300.21560008001 2025-12-04,12:51:42.000,338,11135996,5965,0,1764852701,13141.537382739996,33175.70321589,53300.005986480006 2025-12-04,12:51:43.000,338,11135993,6685,0,1764852702,13140.560617789997,28560.694197930003,53299.89419256 2025-12-04,12:51:44.000,338,11135985,6565,0,1764852703,13139.577116529988,27175.730479439997,53299.66361760001 2025-12-04,12:51:45.000,338,11135952,6284,0,1764852704,13138.674450989995,32251.005391619998,53299.502913840006 2025-12-04,12:51:46.000,338,11135973,5645,0,1764852705,13137.64379555999,30866.034624000007,53299.28631312001 2025-12-04,12:51:48.000,338,11136009,6605,0,1764852707,13135.467967429991,31326.568385160004,53298.580614 2025-12-04,12:51:49.000,338,11135971,6405,0,1764852708,13134.834754289994,30403.322681670004,53298.29414208 2025-12-04,12:51:50.000,338,11136022,5965,0,1764852709,13134.13417805,27634.410319410003,53297.972734560004 2025-12-04,12:51:51.000,338,11135938,5965,0,1764852710,13133.184358339997,29479.513047779998,53297.588442960005 2025-12-04,12:51:52.000,338,11135954,5325,0,1764852711,13132.160439220002,33631.65504255,53297.22511272001 2025-12-04,12:51:53.000,338,11135936,6084,0,1764852712,13131.203883199989,29939.757794610006,53296.84082112001 2025-12-04,12:51:54.000,338,11135987,6565,0,1764852713,13130.20690931999,28554.758830470004,53296.3796712 2025-12-04,12:51:55.000,338,11136040,6205,0,1764852714,13128.920274109994,33168.30162939,53296.04428944 2025-12-04,12:51:56.000,338,11136093,6485,0,1764852715,13127.519121629994,25784.866639140004,53295.63204936 2025-12-04,12:51:57.000,338,11136009,6445,0,1764852716,13125.989979259997,28090.94017473,53295.16391232001 2025-12-04,12:51:59.000,338,11136014,6245,0,1764852718,13123.281982640001,28550.035913369997,53294.15077992 2025-12-04,12:52:00.000,338,11135962,6205,0,1764852719,13121.927984329996,35008.103412,53293.64072016 2025-12-04,12:52:01.000,338,11135991,6605,0,1764852720,13120.54030447,29470.877863529997,53293.08873768 2025-12-04,12:52:02.000,338,11136002,6165,0,1764852721,13119.21998771,29470.285736610007,53292.38303856001 2025-12-04,12:52:03.000,338,11136043,6485,0,1764852722,13117.987242979994,30853.7691378,53291.6983008 2025-12-04,12:52:04.000,338,11135972,6124,0,1764852723,13116.646717289994,26239.035035909998,53291.04151152001 2025-12-04,12:52:05.000,338,11136019,6565,0,1764852724,13115.528489829994,26238.05520684,53290.30087680001 2025-12-04,12:52:06.000,338,11135972,6165,0,1764852725,13114.27553616999,29466.577894229995,53289.560242080006 2025-12-04,12:52:07.000,338,11135993,6685,0,1764852726,13112.921537859998,33618.15595860001,53288.770697520005 2025-12-04,12:52:08.000,338,11135991,6284,0,1764852727,13111.655111579988,31311.07439742,53287.93923024 2025-12-04,12:52:10.000,338,11136033,6565,0,1764852729,13109.290666769994,29003.069400210006,53286.353154000004 2025-12-04,12:52:11.000,338,11135985,6525,0,1764852730,13107.835623810002,29463.4692279,53285.584570800005 2025-12-04,12:52:12.000,338,11136026,5165,0,1764852731,13106.10439213999,25310.206421459996,53284.66925808001 2025-12-04,12:52:13.000,338,11136014,5965,0,1764852732,13104.76386644999,31768.38670617,53283.81682944 2025-12-04,12:52:14.000,338,11135986,6005,0,1764852733,13103.54459433999,32229.124892099993,53282.94343944001 2025-12-04,12:52:15.000,338,11135980,6124,0,1764852734,13102.45331212,27615.109801469996,53282.04908808 2025-12-04,12:52:16.000,338,11135963,6525,0,1764852735,13101.15320429,27153.088673880004,53281.21063368 2025-12-04,12:52:17.000,338,11136032,5965,0,1764852736,13099.738579189994,23923.67779611,53280.267372480004 2025-12-04,12:52:18.000,338,11136016,6165,0,1764852737,13098.472152909999,29459.204504249996,53279.380008240005 2025-12-04,12:52:19.000,338,11136011,5645,0,1764852738,13097.219199249994,28074.60734052,53278.5275796 2025-12-04,12:52:21.000,338,11136092,6005,0,1764852740,13094.86822705999,33147.859152389996,53276.73188976 2025-12-04,12:52:22.000,338,11136045,6885,0,1764852741,13093.69610912,27611.768513849995,53275.78164144001 2025-12-04,12:52:23.000,338,11136034,6245,0,1764852742,13092.456628079999,33147.16833765,53274.81043176 2025-12-04,12:52:24.000,338,11136016,5125,0,1764852743,13091.203674419994,28994.554051169995,53273.85319632 2025-12-04,12:52:25.000,338,11136011,6485,0,1764852744,13090.05850172,33145.42015341,53272.90294800001 2025-12-04,12:52:26.000,338,11136062,6005,0,1764852745,13088.98069212,28070.716220760005,53271.89680272001 2025-12-04,12:52:27.000,338,11136005,6725,0,1764852746,13087.8220468,32683.702138409993,53270.897644560006 2025-12-04,12:52:28.000,338,11136036,6165,0,1764852747,13086.993480669997,27609.45639921,53269.94739624 2025-12-04,12:52:29.000,338,11136027,6765,0,1764852748,13086.346794909994,28070.645729459997,53268.85740552001 2025-12-04,12:52:30.000,338,11136052,6084,0,1764852749,13085.491283539995,29454.326506290003,53267.93510568 2025-12-04,12:52:32.000,338,11136004,6324,0,1764852751,13084.521254899992,26686.168400940005,53266.097493119996 2025-12-04,12:52:33.000,338,11135977,6284,0,1764852752,13083.733106629988,33605.45342634,53265.20314176 2025-12-04,12:52:34.000,338,11135971,6485,0,1764852753,13083.05947562999,37295.97609393,53264.2738548 2025-12-04,12:52:35.000,338,11136030,5205,0,1764852754,13082.217436879997,33605.56621242,53263.42841328 2025-12-04,12:52:36.000,338,11136042,6005,0,1764852755,13081.503388019999,36834.977090190005,53262.47117784 2025-12-04,12:52:37.000,338,11136012,6205,0,1764852756,13080.903856429992,29454.34765368,53261.59080072 2025-12-04,12:52:38.000,338,11136033,6405,0,1764852757,13080.31779745999,28070.067700800006,53260.71042360001 2025-12-04,12:52:39.000,338,11135969,6405,0,1764852758,13079.691320630001,28069.066724339995,53259.927866160004 2025-12-04,12:52:40.000,338,11136021,6485,0,1764852759,13079.334296199995,29912.95700235,53259.089411760004 2025-12-04,12:52:41.000,338,11136015,6324,0,1764852760,13078.808864019993,24837.682090169998,53258.25794448 2025-12-04,12:52:43.000,338,11136041,6525,0,1764852762,13077.441393089997,30370.790946719993,53256.713790960006 2025-12-04,12:52:44.000,338,11136006,6005,0,1764852763,13076.579145409989,28525.074944039996,53255.76354264 2025-12-04,12:52:45.000,338,11136076,6084,0,1764852764,13075.427236399999,28063.222995570002,53255.05784352001 2025-12-04,12:52:46.000,338,11136060,6245,0,1764852765,13074.093447019994,32674.66515375,53254.15650504 2025-12-04,12:52:47.000,338,11136038,5205,0,1764852766,13072.840493359989,34518.4708422,53253.408883200005 2025-12-04,12:52:48.000,338,11135973,6365,0,1764852767,13071.675111729994,28060.03678881,53252.58440304 2025-12-04,12:52:49.000,338,11136029,6525,0,1764852768,13070.678137849995,24369.29559819,53251.6970388 2025-12-04,12:52:50.000,338,11136039,5645,0,1764852769,13069.53296515,27136.290597090003,53250.83063592 2025-12-04,12:52:51.000,338,11136025,5684,0,1764852770,13068.37431983,29903.095269480007,53250.006155760006 2025-12-04,12:52:52.000,338,11136039,6685,0,1764852771,13067.24935605999,28980.152678579994,53249.15372712 2025-12-04,12:52:54.000,338,11136080,6284,0,1764852773,13065.154363649992,28979.581699050002,53247.420921360004 2025-12-04,12:52:55.000,338,11136057,5684,0,1764852774,13064.002454640002,30824.388363959995,53246.51958288 2025-12-04,12:52:56.000,338,11136064,6245,0,1764852775,13063.106525409989,32669.498141460004,53245.597283040006 2025-12-04,12:52:57.000,338,11135983,6525,0,1764852776,13062.123024149994,33592.412535840005,53244.7448544 2025-12-04,12:52:58.000,338,11136008,6045,0,1764852777,13061.17994075,33592.574665830005,53243.87845152 2025-12-04,12:52:59.000,338,11135998,5445,0,1764852778,13060.337901999992,27135.233227589997,53243.060958480004 2025-12-04,12:53:00.000,338,11136091,6525,0,1764852779,13059.421763839993,26674.23422385,53242.25743968 2025-12-04,12:53:01.000,338,11135974,5925,0,1764852780,13058.667297119995,29903.17985904,53241.43295952 2025-12-04,12:53:02.000,338,11136022,5845,0,1764852781,13057.892621469997,29903.215104689996,53240.60149224 2025-12-04,12:53:03.000,338,11136029,6565,0,1764852782,13057.070791649989,30364.63705623,53239.825921920004 2025-12-04,12:53:05.000,338,11136105,6565,0,1764852784,13055.750474889988,32670.428626620007,53238.27478128 2025-12-04,12:53:06.000,338,11136051,6565,0,1764852785,13054.888227209995,30824.83245915,53237.57606928 2025-12-04,12:53:07.000,338,11135951,6565,0,1764852786,13053.999034289991,29440.820373209994,53236.856395920004 2025-12-04,12:53:08.000,338,11135976,6165,0,1764852787,13053.210886020002,29902.178882580003,53236.17165816 2025-12-04,12:53:09.000,338,11136018,6045,0,1764852788,13052.37558357999,30363.812308020002,53235.42403632 2025-12-04,12:53:10.000,338,11136051,6885,0,1764852789,13051.56722638,31286.691456750006,53234.76724704001 2025-12-04,12:53:11.000,338,11136027,5845,0,1764852790,13050.873386449988,30364.48197537,53234.08250928 2025-12-04,12:53:12.000,338,11136097,6284,0,1764852791,13050.10544711,33593.10335058,53233.48860408 2025-12-04,12:53:13.000,338,11136036,6084,0,1764852792,13049.478970279997,25290.976394819998,53232.76893072 2025-12-04,12:53:14.000,338,11135956,5245,0,1764852793,13048.832284519995,33132.026806409995,53232.16105128 2025-12-04,12:53:16.000,338,11136065,5565,0,1764852795,13047.208833809993,26213.503087050005,53230.88240832001 2025-12-04,12:53:17.000,338,11135977,6245,0,1764852796,13046.245541479999,33131.29369689,53230.30946448001 2025-12-04,12:53:18.000,338,11136082,5925,0,1764852797,13045.497811069996,32208.2594673,53229.65966232001 2025-12-04,12:53:19.000,338,11136027,5645,0,1764852798,13044.682717559997,34975.33200663001,53229.065757120006 2025-12-04,12:53:20.000,338,11135988,6124,0,1764852799,13044.197703239995,30362.902970249997,53228.45089056 2025-12-04,12:53:21.000,338,11136034,6565,0,1764852800,13043.584699029998,33129.982558710006,53227.69628160001 2025-12-04,12:53:22.000,338,11136012,6405,0,1764852801,13042.78307813999,30362.353138110004,53227.09538928001 2025-12-04,12:53:23.000,338,11136037,6885,0,1764852802,13042.405844779998,29901.015776130007,53226.40366440001 2025-12-04,12:53:24.000,338,11136004,6005,0,1764852803,13041.819785809996,25749.606890879993,53225.83072056001 2025-12-04,12:53:25.000,338,11136063,6885,0,1764852804,13041.011428609992,31745.01179109,53225.15995704001 2025-12-04,12:53:27.000,338,11136003,6645,0,1764852806,13039.13199812,28054.200109170008,53224.02804360001 2025-12-04,12:53:28.000,338,11136012,5405,0,1764852807,13038.10807899999,29437.507282110004,53223.37824144 2025-12-04,12:53:29.000,338,11135992,6324,0,1764852808,13037.090896189991,31743.214262940004,53222.72843928 2025-12-04,12:53:30.000,338,11136084,6525,0,1764852809,13036.174758029993,28514.529445559994,53222.169469680004 2025-12-04,12:53:31.000,338,11136067,6805,0,1764852810,13035.164311529988,29436.76007433,53221.519667520006 2025-12-04,12:53:32.000,338,11135959,6605,0,1764852811,13034.14712871999,28975.584842340002,53220.98165928 2025-12-04,12:53:33.000,338,11135952,5605,0,1764852812,13033.837258459993,30821.272648500002,53220.31089576 2025-12-04,12:53:34.000,338,11136033,6525,0,1764852813,13033.520651890001,27132.871769039994,53219.76590040001 2025-12-04,12:53:35.000,338,11136004,6045,0,1764852814,13033.10973697999,27595.167812700005,53219.11609824001 2025-12-04,12:53:36.000,338,11135986,6005,0,1764852815,13032.712294689998,34975.23331881,53218.66193544001 2025-12-04,12:53:38.000,338,11135995,7005,0,1764852817,13032.793130409998,31286.374245900006,53217.67675152 2025-12-04,12:53:39.000,338,11136059,6605,0,1764852818,13033.04911018999,24829.97034195,53217.17367888 2025-12-04,12:53:40.000,338,11135983,6365,0,1764852819,13033.305089969996,29442.98445612,53216.79637440001 2025-12-04,12:53:41.000,338,11136059,6565,0,1764852820,13033.588014989997,33133.81728543001,53216.3771472 2025-12-04,12:53:42.000,338,11136011,6805,0,1764852821,13033.668850709997,28983.980356169996,53215.97888136001 2025-12-04,12:53:43.000,338,11135998,5445,0,1764852822,13033.534124509992,33597.19184598001,53215.608564 2025-12-04,12:53:44.000,338,11135951,6765,0,1764852823,13033.406134619996,26218.120267200007,53215.32209208 2025-12-04,12:53:45.000,338,11135982,6284,0,1764852824,13033.15015483999,26680.233033480006,53215.00068456001 2025-12-04,12:53:46.000,338,11135952,6245,0,1764852825,13032.954801849999,31294.064846730005,53214.49761192001 2025-12-04,12:53:47.000,338,11136019,6445,0,1764852826,13032.981747089994,32678.52102786,53214.20415288 2025-12-04,12:53:49.000,338,11135995,6725,0,1764852828,13032.09255416999,31756.410234299998,53213.57531208 2025-12-04,12:53:50.000,338,11136017,6725,0,1764852829,13031.83657439,26682.615639419993,53213.351724240005 2025-12-04,12:53:51.000,338,11136077,6565,0,1764852830,13031.782683909994,32219.016439679996,53212.967432640005 2025-12-04,12:53:52.000,338,11135966,5285,0,1764852831,13032.11949941,29913.2742132,53212.64602512 2025-12-04,12:53:53.000,338,11136058,5285,0,1764852832,13032.368742879997,32681.55215376,53212.359553199996 2025-12-04,12:53:54.000,338,11136009,5525,0,1764852833,13032.193598819991,30836.745488850007,53212.03115856001 2025-12-04,12:53:55.000,338,11136007,6525,0,1764852834,13032.11949941,28530.249005460006,53211.688789679996 2025-12-04,12:53:56.000,338,11136067,6725,0,1764852835,13032.530414319997,30837.069748830007,53211.38135640001 2025-12-04,12:53:57.000,338,11135986,5285,0,1764852836,13033.224254249995,30838.655803079993,53210.99007768 2025-12-04,12:53:58.000,338,11136018,6205,0,1764852837,13033.971984659998,29918.025326820003,53210.717580000004 2025-12-04,12:54:00.000,338,11135996,6245,0,1764852839,13035.62911691999,28537.143054600005,53210.37521112001 2025-12-04,12:54:01.000,338,11135978,5205,0,1764852840,13036.221912200002,29922.727096529998,53210.20752024001 2025-12-04,12:54:02.000,338,11135970,5285,0,1764852841,13036.86859795999,30384.79756803,53210.09572632 2025-12-04,12:54:03.000,338,11136003,6685,0,1764852842,13037.407502759997,29001.243675539998,53210.0538036 2025-12-04,12:54:04.000,338,11136037,5884,0,1764852843,13037.90598969999,29002.1741607,53209.948996800005 2025-12-04,12:54:05.000,338,11136032,5325,0,1764852844,13038.774973689993,25312.41279915,53209.99091952001 2025-12-04,12:54:06.000,338,11136067,5805,0,1764852845,13039.637221370001,26235.425881350006,53210.046816480004 2025-12-04,12:54:07.000,338,11136019,6405,0,1764852846,13039.785420189997,31771.41078294,53210.24944296 2025-12-04,12:54:08.000,338,11135979,6605,0,1764852847,13039.899937460003,27618.951577319996,53210.4380952 2025-12-04,12:54:09.000,338,11136008,5085,0,1764852848,13040.39168809,32693.049284790002,53210.452069440005 2025-12-04,12:54:11.000,338,11136018,5285,0,1764852850,13041.44255244999,28080.21139887,53210.85732240001 2025-12-04,12:54:12.000,338,11136017,6645,0,1764852851,13041.860203669996,23467.18318644,53211.01103904 2025-12-04,12:54:13.000,338,11136024,5125,0,1764852852,13042.628143009999,27618.683710380006,53211.14379432001 2025-12-04,12:54:14.000,338,11136034,6405,0,1764852853,13043.470181759993,31308.05736978,53211.36039504001 2025-12-04,12:54:15.000,338,11135972,5365,0,1764852854,13044.554727670002,25770.542806979996,53211.43725336 2025-12-04,12:54:16.000,338,11136006,5965,0,1764852855,13045.36982118,31767.329336669995,53211.59795712001 2025-12-04,12:54:17.000,338,11136040,6045,0,1764852856,13045.787472399992,32228.55391257,53211.7307124 2025-12-04,12:54:18.000,338,11136039,6365,0,1764852857,13045.962616459998,29921.500547910007,53211.98224872001 2025-12-04,12:54:19.000,338,11136030,6245,0,1764852858,13046.117551589989,32227.27097091,53212.115004 2025-12-04,12:54:20.000,338,11136016,6165,0,1764852859,13046.29943195999,29920.45727667,53212.16391384 2025-12-04,12:54:22.000,338,11136038,6124,0,1764852861,13046.656456389996,28996.788625379995,53212.54121832 2025-12-04,12:54:23.000,338,11135956,6084,0,1764852862,13046.925908789992,33148.2609528,53212.632050880005 2025-12-04,12:54:24.000,338,11135846,5845,0,1764852863,13047.208833809993,28995.92863152,53212.71589632 2025-12-04,12:54:25.000,338,11136041,5765,0,1764852864,13047.734265989995,27150.480495779993,53212.87660008 2025-12-04,12:54:26.000,338,11136039,6084,0,1764852865,13048.226016619992,28073.077679309994,53213.0233296 2025-12-04,12:54:27.000,338,11136005,6284,0,1764852866,13049.04784644,28073.571118410007,53213.135123520005 2025-12-04,12:54:28.000,338,11135960,5965,0,1764852867,13050.06502925,30381.463329539998,53213.28884016 2025-12-04,12:54:29.000,338,11136040,6165,0,1764852868,13050.556779879997,28998.438121800005,53213.33076288 2025-12-04,12:54:30.000,338,11136058,6165,0,1764852869,13050.213228069995,30844.379696639997,53213.519415120005 2025-12-04,12:54:31.000,338,11136042,5925,0,1764852870,13049.990929839994,28076.67978474,53213.66614464 2025-12-04,12:54:33.000,338,11136002,6324,0,1764852872,13050.509625710001,31766.913438000003,53214.06441048001 2025-12-04,12:54:34.000,338,11136007,6565,0,1764852873,13050.907067999993,28537.643542830003,53214.385818 2025-12-04,12:54:35.000,338,11136012,5805,0,1764852874,13051.26409243,28999.2840174,53214.65831568 2025-12-04,12:54:36.000,338,11136045,6485,0,1764852875,13051.843415089992,26693.4431031,53214.85395504001 2025-12-04,12:54:37.000,338,11136077,6445,0,1764852876,13052.53725501999,30845.578048740004,53215.16138832 2025-12-04,12:54:38.000,338,11135957,6725,0,1764852877,13053.082896129992,29000.334337770008,53215.44786024 2025-12-04,12:54:39.000,338,11136019,6284,0,1764852878,13053.57464675999,24387.045307530003,53215.783242 2025-12-04,12:54:40.000,338,11135966,6084,0,1764852879,13054.308904550002,30384.33937458,53216.04176544 2025-12-04,12:54:41.000,338,11135994,6005,0,1764852880,13054.99600816999,32690.434057560007,53216.419069920004 2025-12-04,12:54:42.000,338,11136062,6245,0,1764852881,13055.864992159994,26692.540814459993,53216.71951608 2025-12-04,12:54:44.000,338,11136054,6324,0,1764852883,13057.38066191,31766.7724554,53217.36931824001 2025-12-04,12:54:45.000,338,11136003,6565,0,1764852884,13058.081238149993,28999.45319652,53217.64880304 2025-12-04,12:54:46.000,338,11136024,6005,0,1764852885,13058.47194412999,29000.052372570004,53217.928287840004 2025-12-04,12:54:47.000,338,11136048,6045,0,1764852886,13059.071475719997,26693.196383550006,53218.23572112001 2025-12-04,12:54:48.000,338,11136045,6765,0,1764852887,13059.67100730999,27153.59621124,53218.550141520005 2025-12-04,12:54:49.000,338,11135985,6605,0,1764852888,13060.169494249996,28075.798643489994,53218.934433120005 2025-12-04,12:54:50.000,338,11136015,6324,0,1764852889,13060.465891890002,30382.3938147,53219.35366032 2025-12-04,12:54:51.000,338,11136014,6005,0,1764852890,13060.84986155999,24385.092698520006,53219.654106480004 2025-12-04,12:54:52.000,338,11136023,6525,0,1764852891,13061.045214549995,28536.931580699995,53220.08032080001 2025-12-04,12:54:53.000,338,11136037,6324,0,1764852892,13061.065423479995,26229.469366499994,53220.43666392001 2025-12-04,12:54:55.000,338,11135990,6084,0,1764852894,13061.23383122999,32225.85409578,53221.15633728001 2025-12-04,12:54:56.000,338,11136045,6365,0,1764852895,13061.651482449997,30381.28005216,53221.47075768001 2025-12-04,12:54:57.000,338,11136047,6324,0,1764852896,13062.12976045999,33149.25488013,53221.88299776 2025-12-04,12:54:58.000,338,11135993,6565,0,1764852897,13062.506993819996,29458.943686440005,53222.239340880005 2025-12-04,12:54:59.000,338,11136016,5925,0,1764852898,13063.018953379993,30382.506600780005,53222.55376128 2025-12-04,12:55:00.000,338,11136024,5965,0,1764852899,13063.41639567,29460.459249389998,53222.93106576001 2025-12-04,12:55:01.000,338,11135957,6525,0,1764852900,13063.854255819992,29461.143014999994,53223.308370239996 2025-12-04,12:55:02.000,338,11136011,6725,0,1764852901,13064.238225489993,30845.979849149997,53223.76253304 2025-12-04,12:55:03.000,338,11136096,6084,0,1764852902,13064.218016559993,27155.492427210003,53224.02105648 2025-12-04,12:55:04.000,338,11136016,6165,0,1764852903,13064.285379659988,32230.041278999997,53224.41233520001 2025-12-04,12:55:06.000,338,11136002,6084,0,1764852905,13063.800365340001,29462.602184910007,53225.041176000006 2025-12-04,12:55:07.000,338,11136092,6165,0,1764852906,13063.840783200001,29462.143991460005,53225.306686560005 2025-12-04,12:55:08.000,338,11135989,6284,0,1764852907,13064.116971909993,27616.420939649994,53225.593158480006 2025-12-04,12:55:09.000,338,11136060,5845,0,1764852908,13064.763657669995,33613.27796064,53225.879630400006 2025-12-04,12:55:10.000,338,11136027,6324,0,1764852909,13065.518124389993,29460.395807220004,53226.13116672 2025-12-04,12:55:11.000,338,11136030,6045,0,1764852910,13066.252382179991,26230.921487280008,53226.38969016 2025-12-04,12:55:12.000,338,11136001,6645,0,1764852911,13066.979903659994,30383.141022480006,53226.71109768001 2025-12-04,12:55:13.000,338,11135991,6284,0,1764852912,13067.592907869992,27614.25685674,53226.99058248 2025-12-04,12:55:14.000,338,11136026,6245,0,1764852913,13068.010559089998,30842.709052830003,53227.33295136 2025-12-04,12:55:15.000,338,11136033,6365,0,1764852914,13068.300220419995,25767.575123250004,53227.584487680004 2025-12-04,12:55:17.000,338,11135976,6205,0,1764852916,13069.108577619998,31302.495606209995,53228.29717392001 2025-12-04,12:55:18.000,338,11136024,5805,0,1764852917,13069.67442766,32687.064573419993,53228.73736248 2025-12-04,12:55:19.000,338,11136049,6605,0,1764852918,13069.849571719991,28537.403872409996,53228.995885920005 2025-12-04,12:55:20.000,338,11136023,6485,0,1764852919,13070.004506849997,34075.3625304,53229.2683836 2025-12-04,12:55:21.000,338,11136080,5925,0,1764852920,13070.415421759993,27156.768319740004,53229.547868400005 2025-12-04,12:55:22.000,338,11136001,6725,0,1764852921,13070.56362057999,29465.619212549995,53229.85530168001 2025-12-04,12:55:23.000,338,11135970,5965,0,1764852922,13071.156415860001,30850.702766250004,53230.120812240006 2025-12-04,12:55:24.000,338,11136005,6565,0,1764852923,13071.614484939993,29928.274761840003,53230.35837432001 2025-12-04,12:55:25.000,338,11136033,6645,0,1764852924,13071.466286119998,27621.714836280007,53230.721704560005 2025-12-04,12:55:26.000,338,11136011,6365,0,1764852925,13071.425868259998,27621.94745757,53231.02913784001 2025-12-04,12:55:28.000,338,11136037,6445,0,1764852927,13072.348742729991,28083.757111259998,53231.67195288001 2025-12-04,12:55:29.000,338,11136078,6124,0,1764852928,13073.015637419994,34543.32607458001,53231.853618 2025-12-04,12:55:30.000,338,11136050,6124,0,1764852929,13073.669059489992,27623.286792269995,53232.07720584001 2025-12-04,12:55:31.000,338,11136007,6284,0,1764852930,13074.41005359,29007.580843410004,53232.36367776 2025-12-04,12:55:32.000,338,11136045,6525,0,1764852931,13074.794023260001,29468.643289319996,53232.60123984 2025-12-04,12:55:33.000,338,11136060,5805,0,1764852932,13074.834441120001,28545.094473239995,53232.92963448 2025-12-04,12:55:34.000,338,11136040,6205,0,1764852933,13075.097157210002,29467.557723300008,53233.27200336 2025-12-04,12:55:35.000,338,11136050,5125,0,1764852934,13075.48786319,27161.004846869997,53233.42572000001 2025-12-04,12:55:36.000,338,11136015,6525,0,1764852935,13076.013295370001,29007.489204719997,53233.64930784 2025-12-04,12:55:37.000,338,11136013,6405,0,1764852936,13076.390528729993,33160.14578598,53233.85193432001 2025-12-04,12:55:39.000,338,11136022,6124,0,1764852938,13076.673453749994,27623.681543550003,53234.29911 2025-12-04,12:55:40.000,338,11136006,6245,0,1764852939,13077.03047818,32699.238420930007,53234.70436296 2025-12-04,12:55:41.000,338,11135968,5884,0,1764852940,13077.434656780002,31776.761072609996,53234.927950799996 2025-12-04,12:55:42.000,338,11136007,6645,0,1764852941,13078.350794940001,29009.589845459996,53235.130577280004 2025-12-04,12:55:43.000,338,11135955,6205,0,1764852942,13079.132206899994,26704.073191140007,53235.40307496 2025-12-04,12:55:44.000,338,11135987,5725,0,1764852943,13079.920355169997,26705.532361050005,53235.72448248001 2025-12-04,12:55:45.000,338,11136022,5925,0,1764852944,13080.802811779991,31782.231197490008,53236.04589 2025-12-04,12:55:46.000,338,11135961,5645,0,1764852945,13081.61790528999,28092.145575960007,53236.40922024 2025-12-04,12:55:47.000,338,11136070,5845,0,1764852946,13082.702451199999,35938.130378550006,53236.69569216 2025-12-04,12:55:48.000,338,11135967,6485,0,1764852947,13083.557962569997,25327.413347790003,53237.01011256 2025-12-04,12:55:50.000,338,11136005,6445,0,1764852949,13084.891751949988,26714.174594430006,53237.65991472001 2025-12-04,12:55:51.000,338,11136069,6284,0,1764852950,13085.51822877999,32251.181619869996,53238.01625784 2025-12-04,12:55:52.000,338,11135996,6045,0,1764852951,13086.218805019998,26713.836236190007,53238.41452368 2025-12-04,12:55:53.000,338,11136036,5845,0,1764852952,13087.040634839992,27175.899658559996,53238.84772512 2025-12-04,12:55:54.000,338,11135984,6084,0,1764852953,13087.525649159994,30867.261172619998,53239.204068240004 2025-12-04,12:55:55.000,338,11136022,6005,0,1764852954,13088.300324809992,32251.322602469998,53239.6442568 2025-12-04,12:55:56.000,338,11135978,5925,0,1764852955,13089.209726659996,31789.914749190008,53239.993612800004 2025-12-04,12:55:57.000,338,11135978,5965,0,1764852956,13090.25385470999,29944.16350086,53240.40585288 2025-12-04,12:55:58.000,338,11135923,6525,0,1764852957,13091.41250002999,28098.038648639995,53240.8670028 2025-12-04,12:55:59.000,338,11136016,5925,0,1764852958,13091.816678629992,32712.370950120006,53241.37706256001 2025-12-04,12:56:01.000,338,11136037,6645,0,1764852960,13091.991822689997,26713.7445975,53242.2993624 2025-12-04,12:56:02.000,338,11135991,6565,0,1764852961,13092.281484019994,30866.943961769997,53242.71858960001 2025-12-04,12:56:03.000,338,11136036,5884,0,1764852962,13093.083104910002,26253.619685879996,53243.05397136001 2025-12-04,12:56:04.000,338,11135958,6045,0,1764852963,13093.85104424999,27177.683088449994,53243.49415992 2025-12-04,12:56:05.000,338,11136013,6445,0,1764852964,13094.383212740002,27639.774707339995,53243.87845152 2025-12-04,12:56:06.000,338,11136016,6045,0,1764852965,13094.787391339989,31792.769646839995,53244.24178176 2025-12-04,12:56:07.000,338,11135942,6045,0,1764852966,13095.17809732,30408.080844419994,53244.702931679996 2025-12-04,12:56:08.000,338,11135994,6045,0,1764852967,13096.14812595999,34561.533977369996,53245.08023616 2025-12-04,12:56:09.000,338,11136042,5805,0,1764852968,13096.949746849998,29946.87741591,53245.48548912 2025-12-04,12:56:10.000,338,11135971,6605,0,1764852969,13097.582959989995,32254.00127187,53245.94663904 2025-12-04,12:56:12.000,338,11136050,6165,0,1764852971,13098.822441029995,31331.925723959997,53246.63836392 2025-12-04,12:56:13.000,338,11136026,6045,0,1764852972,13099.70489763999,30409.744439100003,53246.92483584 2025-12-04,12:56:14.000,338,11135994,6245,0,1764852973,13100.755761999993,30409.984109519995,53247.17637216001 2025-12-04,12:56:15.000,338,11136056,5925,0,1764852974,13101.712318019992,32256.031421310006,53247.469831200004 2025-12-04,12:56:16.000,338,11136010,6284,0,1764852975,13102.540884149996,31794.863238449994,53247.79822584001 2025-12-04,12:56:17.000,338,11136044,6245,0,1764852976,13102.689082969991,29025.753500549996,53248.14758184 2025-12-04,12:56:18.000,338,11135949,6565,0,1764852977,13102.136705549994,27641.670923309997,53248.378156800005 2025-12-04,12:56:19.000,338,11136043,6365,0,1764852978,13101.39571145,31334.329477289997,53248.56680904001 2025-12-04,12:56:20.000,338,11136048,6205,0,1764852979,13101.638218610002,29950.599356549996,53248.79039688 2025-12-04,12:56:21.000,338,11136036,5884,0,1764852980,13102.3724764,29951.064599129997,53248.98603624 2025-12-04,12:56:23.000,338,11136054,6045,0,1764852982,13104.171071169993,29489.952809309994,53249.600902800004 2025-12-04,12:56:24.000,338,11136006,6124,0,1764852983,13104.64261286999,30413.043431939994,53249.985194400004 2025-12-04,12:56:25.000,338,11136047,6565,0,1764852984,13104.757130139995,31336.423068899996,53250.20179512 2025-12-04,12:56:26.000,338,11136064,6165,0,1764852985,13105.080473019996,28568.321356589993,53250.460318560006 2025-12-04,12:56:27.000,338,11136066,6165,0,1764852986,13105.504860549998,26723.02830171,53250.70486776 2025-12-04,12:56:28.000,338,11136039,6565,0,1764852987,13105.538542099988,28569.06151524,53250.88653288001 2025-12-04,12:56:29.000,338,11135991,5765,0,1764852988,13105.605905199998,32722.22563386,53251.11710784 2025-12-04,12:56:30.000,338,11136056,5965,0,1764852989,13105.592432579993,32722.303174290006,53251.31973432001 2025-12-04,12:56:31.000,338,11136038,6084,0,1764852990,13105.895566529995,29953.510647240008,53251.54332216 2025-12-04,12:56:32.000,338,11136020,5765,0,1764852991,13106.481625499997,30876.128978160006,53251.780884240005 2025-12-04,12:56:34.000,338,11136069,6605,0,1764852993,13108.495782189995,30412.394911979995,53252.451647760005 2025-12-04,12:56:35.000,338,11136064,5325,0,1764852994,13109.384975109999,25796.476556249996,53252.905810560005 2025-12-04,12:56:36.000,338,11135963,6725,0,1764852995,13110.233750170002,23949.900559710004,53253.30407640001 2025-12-04,12:56:37.000,338,11136003,6485,0,1764852996,13111.116206779996,30871.70917365,53253.7582392 2025-12-04,12:56:38.000,338,11136070,6084,0,1764852997,13111.96498184,31793.82701634,53254.20541488 2025-12-04,12:56:39.000,338,11136031,6605,0,1764852998,13112.234434239996,29024.25908499,53254.561758 2025-12-04,12:56:40.000,338,11136014,6045,0,1764852999,13112.470205090001,24870.13628469,53255.06483064 2025-12-04,12:56:41.000,338,11136036,6205,0,1764853000,13112.935010479989,31790.915725650004,53255.435148 2025-12-04,12:56:42.000,338,11136032,5285,0,1764853001,13113.332452769995,28098.997330319995,53255.79149112 2025-12-04,12:56:43.000,338,11135984,6165,0,1764853002,13113.54801469,32252.471610659995,53256.189756960004 2025-12-04,12:56:45.000,338,11135981,5765,0,1764853004,13113.628850410001,31791.056708250006,53257.02122424001 2025-12-04,12:56:46.000,338,11136040,6045,0,1764853005,13113.777049229997,28098.384056010007,53257.496348399996 2025-12-04,12:56:47.000,338,11136008,5805,0,1764853006,13114.066710559993,32711.48980887,53257.85269152 2025-12-04,12:56:48.000,338,11136001,5684,0,1764853007,13114.033029009988,27173.721477390005,53258.30685432 2025-12-04,12:56:49.000,338,11136062,6005,0,1764853008,13114.221645689999,27635.24916588,53258.5444164 2025-12-04,12:56:50.000,338,11136031,6445,0,1764853009,13114.34289927,29480.993365079994,53258.83088832 2025-12-04,12:56:51.000,338,11136026,5125,0,1764853010,13114.309217719994,31787.863452360005,53259.1732572 2025-12-04,12:56:52.000,338,11135965,6365,0,1764853011,13114.066710559993,30403.569401219997,53259.375883680004 2025-12-04,12:56:53.000,338,11135985,6485,0,1764853012,13113.803994469992,34095.649926540005,53259.59947152 2025-12-04,12:56:54.000,338,11136003,5565,0,1764853013,13113.810730780002,29481.41631288,53259.80209800001 2025-12-04,12:56:56.000,338,11136044,5325,0,1764853015,13113.898302809997,31327.047726000004,53260.27023504 2025-12-04,12:56:57.000,338,11136072,5565,0,1764853016,13113.39981586999,31326.94903818,53260.48683576 2025-12-04,12:56:58.000,338,11136008,5044,0,1764853017,13113.03605512999,32249.334747810004,53260.717410720004 2025-12-04,12:56:59.000,338,11136001,5405,0,1764853018,13112.705975939993,32249.891629079997,53260.98292128 2025-12-04,12:57:00.000,338,11136005,5565,0,1764853019,13112.638612839997,25790.223977939997,53261.29734168 2025-12-04,12:57:01.000,338,11136026,5565,0,1764853020,13112.335478889996,29020.022557860008,53261.61176208 2025-12-04,12:57:02.000,338,11136048,4925,0,1764853021,13112.362424129991,30403.618745130007,53262.00304080001 2025-12-04,12:57:03.000,338,11136034,5965,0,1764853022,13112.32874258,34555.365988620004,53262.415280880006 2025-12-04,12:57:04.000,338,11135993,5765,0,1764853023,13112.369160440001,26249.39725701,53262.76463688 2025-12-04,12:57:05.000,338,11136035,6605,0,1764853024,13112.476941399997,26250.22905435,53263.134954240006 2025-12-04,12:57:07.000,338,11136021,6605,0,1764853026,13113.649059340001,26251.554290789994,53263.81270488 2025-12-04,12:57:08.000,338,11136006,5285,0,1764853027,13114.161018899998,32251.202767259994,53264.09218968001 2025-12-04,12:57:09.000,338,11136023,6525,0,1764853028,13114.50457071,33174.46256901001,53264.51141688 2025-12-04,12:57:10.000,338,11136047,5645,0,1764853029,13114.861595139992,26714.54819832,53264.94461832 2025-12-04,12:57:11.000,338,11136040,5965,0,1764853030,13115.097365989997,29944.812020819998,53265.363845520005 2025-12-04,12:57:12.000,338,11136043,5805,0,1764853031,13115.70363389,30867.86034867,53265.78307272 2025-12-04,12:57:13.000,338,11136002,6084,0,1764853032,13116.437891679998,29944.114156950003,53266.34902944 2025-12-04,12:57:14.000,338,11136054,5125,0,1764853033,13116.613035739989,29943.17662266,53266.81017936 2025-12-04,12:57:15.000,338,11135914,6045,0,1764853034,13116.747761939994,27635.531131080003,53267.29229064 2025-12-04,12:57:16.000,338,11136005,6645,0,1764853035,13117.02395065,29481.282379409997,53267.81632464 2025-12-04,12:57:18.000,338,11136012,6205,0,1764853037,13117.475283419997,26713.44148491,53268.64080480001 2025-12-04,12:57:19.000,338,11135989,5725,0,1764853038,13118.088287629995,25329.006451170004,53269.08099336 2025-12-04,12:57:20.000,338,11136033,5765,0,1764853039,13118.647401360002,30865.329711,53269.62598872001 2025-12-04,12:57:21.000,338,11136129,6725,0,1764853040,13119.139151989999,29941.872533610003,53270.04521592 2025-12-04,12:57:22.000,338,11136010,5884,0,1764853041,13119.577012139991,28557.296517270006,53270.49937872 2025-12-04,12:57:23.000,338,11136017,5805,0,1764853042,13119.725210960001,31787.983287569994,53270.876683200004 2025-12-04,12:57:24.000,338,11135982,6084,0,1764853043,13119.994663359998,31327.668049440006,53271.184116480006 2025-12-04,12:57:25.000,338,11136085,6605,0,1764853044,13120.163071109993,29021.122222139995,53271.498536880004 2025-12-04,12:57:26.000,338,11136028,6124,0,1764853045,13120.163071109993,26714.139348779994,53271.715137600004 2025-12-04,12:57:27.000,338,11135935,6765,0,1764853046,13120.425787199994,27636.799974480004,53272.04353224001 2025-12-04,12:57:29.000,338,11135978,6165,0,1764853048,13120.984900930001,35940.851342730006,53272.6583988 2025-12-04,12:57:30.000,338,11135958,5884,0,1764853049,13121.234144399998,31325.729538689993,53272.80512832 2025-12-04,12:57:31.000,338,11136034,6324,0,1764853050,13121.463178939994,31786.756738950004,53273.1824328 2025-12-04,12:57:32.000,338,11136022,6245,0,1764853051,13121.510333109989,28556.443572539996,53273.413007760006 2025-12-04,12:57:33.000,338,11136024,5645,0,1764853052,13121.254353329998,24864.588619379996,53273.62262136001 2025-12-04,12:57:34.000,338,11135983,6845,0,1764853053,13120.984900930001,32708.818188599995,53273.81826072001 2025-12-04,12:57:35.000,338,11136020,6245,0,1764853054,13120.70197591,29940.533198909994,53273.93005464 2025-12-04,12:57:36.000,338,11135989,6605,0,1764853055,13120.78281163,29940.836311499996,53274.04184856 2025-12-04,12:57:37.000,338,11136042,6205,0,1764853056,13120.7626027,33170.451614039994,53274.16761672 2025-12-04,12:57:38.000,338,11135994,6645,0,1764853057,13120.61440387999,35477.413340009996,53274.27242352001 2025-12-04,12:57:40.000,338,11136020,6324,0,1764853059,13120.850174729996,25787.122360740002,53274.30735912 2025-12-04,12:57:41.000,338,11136059,6645,0,1764853060,13121.045527720002,31324.023649230003,53274.398191680004 2025-12-04,12:57:42.000,338,11136002,6165,0,1764853061,13121.065736650002,34553.103217890006,53274.55889544001 2025-12-04,12:57:43.000,338,11136012,6525,0,1764853062,13121.011846169997,35013.85550208,53274.5449212 2025-12-04,12:57:44.000,338,11136003,6685,0,1764853063,13120.74239377,29476.376184930006,53274.60780528001 2025-12-04,12:57:45.000,338,11136051,6885,0,1764853064,13120.466205059995,29937.086174340002,53274.69863784001 2025-12-04,12:57:46.000,338,11135996,6124,0,1764853065,13120.385369339994,31781.928084900006,53274.74056056 2025-12-04,12:57:47.000,338,11136036,6245,0,1764853066,13120.385369339994,30396.943219020002,53274.87331584001 2025-12-04,12:57:48.000,338,11136062,6525,0,1764853067,13120.52009554,30396.118470810005,53274.95716128 2025-12-04,12:57:49.000,338,11136023,6685,0,1764853068,13120.829965799996,28550.190994229997,53275.02703248 2025-12-04,12:57:51.000,338,11135963,6805,0,1764853070,13121.92124802,28089.19199049,53275.19472336 2025-12-04,12:57:52.000,338,11135965,6805,0,1764853071,13122.157018869992,31318.905980850002,53275.306517280005 2025-12-04,12:57:53.000,338,11136014,5805,0,1764853072,13122.197436729992,31318.962373889997,53275.46023392 2025-12-04,12:57:54.000,338,11135965,6725,0,1764853073,13122.096392079991,29472.900963840002,53275.592989200006 2025-12-04,12:57:55.000,338,11135981,5925,0,1764853074,13121.94145695,28088.07117882,53275.8375384 2025-12-04,12:57:56.000,338,11135979,5805,0,1764853075,13121.685477169995,29471.610973050003,53276.0122164 2025-12-04,12:57:57.000,338,11135965,5645,0,1764853076,13121.220671779993,33623.8657539,53276.1519588 2025-12-04,12:57:58.000,338,11136028,5525,0,1764853077,13120.43925982,29010.076235429995,53276.312662560005 2025-12-04,12:57:59.000,338,11136020,6245,0,1764853078,13119.428813319995,27164.691541859997,53276.45939208 2025-12-04,12:58:00.000,338,11136006,5325,0,1764853079,13118.351003719996,25318.933244400003,53276.55721176 2025-12-04,12:58:02.000,338,11136015,5605,0,1764853081,13116.95658754999,31317.672383099998,53276.55721176 2025-12-04,12:58:03.000,338,11135981,5605,0,1764853082,13116.505254779993,24397.33703733,53276.5362504 2025-12-04,12:58:04.000,338,11135989,5684,0,1764853083,13116.000031529991,33163.888874009994,53276.51528904 2025-12-04,12:58:05.000,338,11136047,5925,0,1764853084,13115.292718979988,31779.686461560006,53276.56419888 2025-12-04,12:58:06.000,338,11135945,6605,0,1764853085,13114.58540643,27627.332992890006,53276.34759816 2025-12-04,12:58:07.000,338,11135947,6645,0,1764853086,13114.033029009988,29473.288665989996,53276.27073984 2025-12-04,12:58:08.000,338,11136053,5805,0,1764853087,13113.521069449991,30396.16076559,53276.1519588 2025-12-04,12:58:09.000,338,11135996,5085,0,1764853088,13112.975428339989,25782.01174149,53276.05413912 2025-12-04,12:58:10.000,338,11136033,6685,0,1764853089,13112.133389589995,30856.250431559994,53275.93535808 2025-12-04,12:58:11.000,338,11135954,5285,0,1764853090,13111.325032389992,31778.086309050006,53275.87946112001 2025-12-04,12:58:13.000,338,11136043,5684,0,1764853092,13109.937352529996,29470.081311839996,53275.55106648 2025-12-04,12:58:14.000,338,11135968,6205,0,1764853093,13109.324348319999,27624.604979580006,53275.50914376 2025-12-04,12:58:15.000,338,11135986,5165,0,1764853094,13108.63050839,33622.25150313,53275.29254304 2025-12-04,12:58:16.000,338,11136040,6245,0,1764853095,13107.781733329997,27162.062216370003,53275.06196808001 2025-12-04,12:58:17.000,338,11136068,5445,0,1764853096,13106.744341589998,26699.618140980005,53274.76850904 2025-12-04,12:58:18.000,338,11136038,5285,0,1764853097,13105.511596859993,25314.442948590004,53274.47505 2025-12-04,12:58:19.000,338,11136020,5125,0,1764853098,13104.373160469993,29465.985767310005,53274.21652656 2025-12-04,12:58:20.000,338,11136000,5205,0,1764853099,13103.194306219993,30388.723933440007,53273.90909328001 2025-12-04,12:58:21.000,338,11136033,5565,0,1764853100,13101.975034109993,38693.416772519995,53273.4968532 2025-12-04,12:58:22.000,338,11135970,6365,0,1764853101,13100.769234619998,29465.534622990002,53273.15448432 2025-12-04,12:58:24.000,338,11135936,5405,0,1764853103,13098.337426709993,29002.625305020003,53272.385901120004 2025-12-04,12:58:25.000,338,11136030,5325,0,1764853104,13096.754393859992,29001.603181169994,53271.91776408 2025-12-04,12:58:26.000,338,11136104,5245,0,1764853105,13095.00968956999,30846.501484770008,53271.547446720004 2025-12-04,12:58:27.000,338,11136024,5085,0,1764853106,13093.083104910002,29462.04530364,53271.03039984 2025-12-04,12:58:28.000,338,11136051,6685,0,1764853107,13091.4596542,25771.353456929995,53270.492391600004 2025-12-04,12:58:29.000,338,11136004,5205,0,1764853108,13089.869885039989,29461.439078459996,53269.93342200001 2025-12-04,12:58:30.000,338,11136060,6485,0,1764853109,13088.502414109993,32229.20243253,53269.40240088 2025-12-04,12:58:31.000,338,11136018,6205,0,1764853110,13087.202306279993,30845.14805181,53268.80849568001 2025-12-04,12:58:32.000,338,11136026,6324,0,1764853111,13085.828099040002,26692.836877919995,53268.1517064 2025-12-04,12:58:33.000,338,11135922,5845,0,1764853112,13084.642508479992,28076.235689549998,53267.61369816001 2025-12-04,12:58:35.000,338,11136045,5684,0,1764853114,13082.742869059999,29459.423027280005,53266.321080960006 2025-12-04,12:58:36.000,338,11135946,6045,0,1764853115,13082.082710679992,31304.645590860004,53265.60140760001 2025-12-04,12:58:37.000,338,11135981,5725,0,1764853116,13081.314771339989,26691.130988460005,53264.92365696001 2025-12-04,12:58:38.000,338,11135991,6205,0,1764853117,13080.60745879,28074.987993539995,53264.26686768 2025-12-04,12:58:39.000,338,11135947,6725,0,1764853118,13080.108971849993,24845.760393150005,53263.62405264 2025-12-04,12:58:40.000,338,11136025,6485,0,1764853119,13079.28040571999,33610.352571690004,53262.88341792 2025-12-04,12:58:41.000,338,11136033,6885,0,1764853120,13078.640456269997,29458.577131679995,53262.296499840006 2025-12-04,12:58:42.000,338,11136001,5684,0,1764853121,13077.892725859994,31765.101811589993,53261.63971056 2025-12-04,12:58:43.000,338,11135970,6405,0,1764853122,13077.09110497,31764.573126839998,53260.91305008 2025-12-04,12:58:44.000,338,11135989,5645,0,1764853123,13076.606090649999,27150.656724030006,53260.27722216001 2025-12-04,12:58:46.000,338,11136034,5165,0,1764853125,13075.137575070003,28994.80781985,53258.98460496001 2025-12-04,12:58:47.000,338,11135990,5245,0,1764853126,13074.43026252,33146.30129466001,53258.369738400004 2025-12-04,12:58:48.000,338,11135984,5245,0,1764853127,13073.776840450002,25765.270057739996,53257.69198776001 2025-12-04,12:58:49.000,338,11136026,6365,0,1764853128,13073.19078148,29917.0807434,53257.17494088 2025-12-04,12:58:50.000,338,11136002,6405,0,1764853129,13072.921329079989,27149.12706282,53256.63693264001 2025-12-04,12:58:51.000,338,11135999,6605,0,1764853130,13072.96174693999,26687.317409130002,53256.06398880001 2025-12-04,12:58:52.000,338,11135953,5805,0,1764853131,13072.914592769994,28993.53897645,53255.518993440004 2025-12-04,12:58:53.000,338,11136035,6445,0,1764853132,13073.0695279,30839.177438700004,53254.97399808 2025-12-04,12:58:54.000,338,11136043,6525,0,1764853133,13073.493915430001,28071.985064160006,53254.4918868 2025-12-04,12:58:55.000,338,11136015,5805,0,1764853134,13073.298562439995,28533.625538730004,53253.99580128 2025-12-04,12:58:57.000,338,11136013,6365,0,1764853136,13072.833757049993,33145.90654338,53253.05254008 2025-12-04,12:58:58.000,338,11135971,5525,0,1764853137,13072.375687970001,28532.08882839,53252.51453184001 2025-12-04,12:58:59.000,338,11135986,5005,0,1764853138,13072.01192723,28531.327522349995,53252.02543344 2025-12-04,12:59:00.000,338,11135999,6645,0,1764853139,13071.722265899989,26224.29530508,53251.494412320004 2025-12-04,12:59:01.000,338,11136034,5005,0,1764853140,13071.122734309996,32682.04559286,53250.991339680004 2025-12-04,12:59:02.000,338,11135991,7125,0,1764853141,13070.89369977,25301.063699849998,53250.38346024001 2025-12-04,12:59:03.000,338,11135842,5884,0,1764853142,13070.981271799996,33142.70623836,53249.90833608001 2025-12-04,12:59:04.000,338,11135985,6005,0,1764853143,13070.72529201999,28068.305418300006,53249.34237936 2025-12-04,12:59:05.000,338,11136007,5684,0,1764853144,13070.72529201999,32681.354778120003,53248.762448400004 2025-12-04,12:59:06.000,338,11136004,5285,0,1764853145,13070.354794969993,34064.718344099994,53248.14758184 2025-12-04,12:59:08.000,338,11136028,5325,0,1764853147,13069.57338301,25299.160434749996,53246.875926 2025-12-04,12:59:09.000,338,11135953,6605,0,1764853148,13069.297194299994,30833.721412080005,53246.24009808001 2025-12-04,12:59:10.000,338,11135971,5565,0,1764853149,13069.223094889989,30833.728461210005,53245.695102720005 2025-12-04,12:59:11.000,338,11136004,5245,0,1764853150,13069.162468099988,33139.921832010004,53244.96844224001 2025-12-04,12:59:12.000,338,11135993,5805,0,1764853151,13068.906488319997,26681.508926010007,53244.402485520004 2025-12-04,12:59:13.000,338,11135999,5645,0,1764853152,13068.31369304,28525.18068099,53243.752683360006 2025-12-04,12:59:14.000,338,11136047,5805,0,1764853153,13067.667007279997,29907.677203979998,53243.04698424 2025-12-04,12:59:15.000,338,11135927,5565,0,1764853154,13067.31671916,28062.151527809998,53242.36224648001 2025-12-04,12:59:16.000,338,11135993,6005,0,1764853155,13066.845177459989,28061.397270899994,53241.75436704 2025-12-04,12:59:17.000,338,11136028,5005,0,1764853156,13066.562252440002,28060.917930059994,53241.03469368 2025-12-04,12:59:19.000,338,11136021,5645,0,1764853158,13065.91556668,29443.31576523,53239.560411360006 2025-12-04,12:59:20.000,338,11135951,5725,0,1764853159,13065.558542249993,25291.237212630003,53238.98048040001 2025-12-04,12:59:21.000,338,11136101,6645,0,1764853160,13065.349716639997,28057.936148070003,53238.2468328 2025-12-04,12:59:22.000,338,11135984,5245,0,1764853161,13065.167836269997,31286.049985920006,53237.666901840006 2025-12-04,12:59:23.000,338,11135997,6645,0,1764853162,13065.174572579992,29902.432651259995,53236.89831864001 2025-12-04,12:59:24.000,338,11136036,6324,0,1764853163,13065.107209479997,29902.672321680002,53236.26249072 2025-12-04,12:59:25.000,338,11136052,5405,0,1764853164,13064.824284459995,31286.155722869997,53235.521856 2025-12-04,12:59:26.000,338,11136021,5845,0,1764853165,13064.75692136,29440.961355809995,53235.00480912001 2025-12-04,12:59:27.000,338,11136039,5765,0,1764853166,13064.63566778,25750.762948200005,53234.4388524 2025-12-04,12:59:28.000,338,11135964,6165,0,1764853167,13064.581777299994,32207.801273849997,53233.82398584 2025-12-04,12:59:30.000,338,11136040,5205,0,1764853169,13064.55483206,31284.809339040003,53232.7619436 2025-12-04,12:59:31.000,338,11135983,5485,0,1764853170,13064.70976718999,30823.352141850002,53232.26585808 2025-12-04,12:59:32.000,338,11136021,6605,0,1764853171,13065.248671989997,32207.60389821,53231.76278544 2025-12-04,12:59:33.000,338,11135951,6685,0,1764853172,13065.531597009998,27596.070101339996,53231.32259688 2025-12-04,12:59:34.000,338,11136008,6045,0,1764853173,13065.666323209989,31747.923081779998,53230.8754212 2025-12-04,12:59:35.000,338,11136037,6605,0,1764853174,13065.74715892999,33132.033855539994,53230.5610008 2025-12-04,12:59:36.000,338,11136054,6045,0,1764853175,13065.881885129995,28059.148598429994,53230.13478648 2025-12-04,12:59:37.000,338,11136057,5965,0,1764853176,13065.861676199995,27137.221082250006,53229.77145624 2025-12-04,12:59:38.000,338,11136006,5085,0,1764853177,13066.00987501999,27598.946146379996,53229.49197144001 2025-12-04,12:59:39.000,338,11135989,6005,0,1764853178,13066.083974429996,32211.4315758,53229.14960256 2025-12-04,12:59:41.000,338,11136015,6925,0,1764853180,13066.892331629999,27137.566489620003,53228.6395428 2025-12-04,12:59:42.000,338,11136043,6365,0,1764853181,13067.363873329996,35901.129495179994,53228.40198072 2025-12-04,12:59:43.000,338,11135988,6045,0,1764853182,13067.875832889993,31289.074062689993,53228.325122400005 2025-12-04,12:59:44.000,338,11136018,5285,0,1764853183,13068.39452876,29906.04180582,53228.28319968 2025-12-04,12:59:45.000,338,11135968,6165,0,1764853184,13068.583145439996,30367.36506954,53228.12948304001 2025-12-04,12:59:46.000,338,11136099,6805,0,1764853185,13068.677453780001,30366.928023479995,53228.038650480004 2025-12-04,12:59:47.000,338,11136013,6485,0,1764853186,13068.542727579996,30827.609816369993,53227.9757664 2025-12-04,12:59:48.000,338,11136035,5684,0,1764853187,13068.39452876,31749.551430809996,53227.91288232001 2025-12-04,12:59:49.000,338,11136011,5645,0,1764853188,13068.178966839994,28520.21809347,53227.75916568 2025-12-04,12:59:50.000,338,11136050,5965,0,1764853189,13067.842151340003,30364.933119690002,53227.68929448 2025-12-04,12:59:52.000,338,11136075,5805,0,1764853191,13066.791286979998,27136.502070989998,53227.38186120001 2025-12-04,12:59:53.000,338,11135989,5525,0,1764853192,13066.023347639995,29903.687396399997,53227.24211880001 2025-12-04,12:59:54.000,338,11135980,5485,0,1764853193,13065.107209479997,29442.124462260006,53227.053466560006 2025-12-04,12:59:55.000,338,11136046,5125,0,1764853194,13064.359479069994,30825.685403879994,53226.89974992 2025-12-04,12:59:56.000,338,11135987,6525,0,1764853195,13063.59153972999,29441.997577920003,53226.697123440004 2025-12-04,12:59:57.000,338,11136030,6084,0,1764853196,13062.951590279998,28058.626962809998,53226.44558712 2025-12-04,12:59:58.000,338,11136042,6165,0,1764853197,13062.47331226999,30365.828359199993,53226.31981896 2025-12-04,12:59:59.000,338,11135972,5645,0,1764853198,13061.860308059993,28521.68431251,53226.08225688 2025-12-04,13:00:00.000,338,11135987,5805,0,1764853199,13061.11931396,32673.325819050006,53225.879630400006 2025-12-04,13:00:01.000,338,11135989,6365,0,1764853200,13060.519782369993,30828.364073279998,53225.711939520006 2025-12-04,13:00:03.000,338,11136043,6565,0,1764853202,13059.334191809998,34979.98443243001,53225.34860928001 2025-12-04,13:00:04.000,338,11135956,5285,0,1764853203,13058.83570486999,31751.560432860002,53225.187905520004 2025-12-04,13:00:05.000,338,11136014,5325,0,1764853204,13058.343954239994,28984.466746139995,53224.99925328 2025-12-04,13:00:06.000,338,11135972,5405,0,1764853205,13058.074501839998,30368.866534229994,53224.88047224 2025-12-04,13:00:07.000,338,11136001,5765,0,1764853206,13058.094710769998,29908.396215240005,53224.72675560001 2025-12-04,13:00:08.000,338,11136029,5645,0,1764853207,13057.986929810002,34983.24817962,53224.55906472001 2025-12-04,13:00:09.000,338,11136078,6205,0,1764853208,13057.966720880002,33600.15952971,53224.45425792 2025-12-04,13:00:10.000,338,11135996,6205,0,1764853209,13057.892621469997,33600.568379250006,53224.314515519996 2025-12-04,13:00:11.000,338,11135973,6565,0,1764853210,13057.805049440001,28526.978209139997,53224.17477312001 2025-12-04,13:00:12.000,338,11136044,6245,0,1764853211,13058.209228039988,28988.794911959994,53224.16079888 2025-12-04,13:00:14.000,338,11136040,5405,0,1764853213,13059.105157270002,28528.69819686,53223.93721104001 2025-12-04,13:00:15.000,338,11135996,5405,0,1764853214,13059.462181699993,22071.92773815,53223.8533656 2025-12-04,13:00:16.000,338,11136030,5245,0,1764853215,13059.85288767999,29915.01534831,53223.88131408 2025-12-04,13:00:17.000,338,11136013,6925,0,1764853216,13060.088658529996,32223.048542040007,53223.97214664 2025-12-04,13:00:18.000,338,11136044,5205,0,1764853217,13060.236857349992,29917.545985980003,53223.83240424 2025-12-04,13:00:19.000,338,11136016,5445,0,1764853218,13059.95393232999,27149.78263191,53223.8533656 2025-12-04,13:00:20.000,338,11136024,6084,0,1764853219,13059.765315649995,28072.302275010006,53223.90926256001 2025-12-04,13:00:21.000,338,11136022,5125,0,1764853220,13059.300510259993,21152.19955053,53223.9232368 2025-12-04,13:00:22.000,338,11136051,5645,0,1764853221,13058.896331659991,26225.937752369995,53223.811442879996 2025-12-04,13:00:23.000,338,11135965,6605,0,1764853222,13058.370899479989,27610.549014360004,53223.7834944 2025-12-04,13:00:25.000,338,11136058,5445,0,1764853224,13057.54233335,28535.345526449993,53223.56689368 2025-12-04,13:00:26.000,338,11136011,5925,0,1764853225,13057.29982619,24384.267950309993,53223.469074 2025-12-04,13:00:27.000,338,11136049,5645,0,1764853226,13056.983219619993,21155.56198554,53223.3293316 2025-12-04,13:00:28.000,338,11136024,6165,0,1764853227,13056.835020799997,32227.46834655,53223.196576320006 2025-12-04,13:00:29.000,338,11136020,5925,0,1764853228,13056.821548179993,35456.73119259,53223.09176952 2025-12-04,13:00:30.000,338,11135987,5645,0,1764853229,13056.720503529992,30382.471355129994,53222.92407864 2025-12-04,13:00:31.000,338,11136053,5565,0,1764853230,13056.659876739992,28076.771423430007,53222.840233200004 2025-12-04,13:00:32.000,338,11135984,5285,0,1764853231,13056.417369579991,29461.305144989994,53222.79831048 2025-12-04,13:00:33.000,338,11136003,5805,0,1764853232,13055.878464779998,33153.60419334,53222.637606719996 2025-12-04,13:00:34.000,338,11136117,5645,0,1764853233,13055.851519539989,29926.413791519997,53222.59568400001 2025-12-04,13:00:36.000,338,11136004,5365,0,1764853235,13055.514704039997,28544.86185195,53222.32318632 2025-12-04,13:00:37.000,338,11136036,6245,0,1764853236,13055.804365369993,33159.870869909995,53222.12754696 2025-12-04,13:00:38.000,338,11136076,5165,0,1764853237,13055.777420129998,25778.233407809996,53221.966843199996 2025-12-04,13:00:39.000,338,11136015,5565,0,1764853238,13055.763947509993,28546.80741183,53221.84107504 2025-12-04,13:00:40.000,338,11136061,5485,0,1764853239,13056.168126109995,32239.402523640005,53221.65940992001 2025-12-04,13:00:41.000,338,11136034,5245,0,1764853240,13056.720503529992,29933.10341589,53221.31005392 2025-12-04,13:00:42.000,338,11136024,6284,0,1764853241,13057.488442869995,29010.287709330005,53221.12838880001 2025-12-04,13:00:43.000,338,11135988,5285,0,1764853242,13057.993666119997,29471.48408871,53220.91178808 2025-12-04,13:00:44.000,338,11136004,5044,0,1764853243,13058.195755419998,31316.52337491,53220.681213120006 2025-12-04,13:00:45.000,338,11136009,6685,0,1764853244,13058.182282799993,33622.80838440001,53220.45762528001 2025-12-04,13:00:47.000,338,11136061,5684,0,1764853246,13057.39413452999,26239.204215029997,53219.87769432 2025-12-04,13:00:48.000,338,11136082,5285,0,1764853247,13057.030373789989,29467.81854111,53219.68904208 2025-12-04,13:00:49.000,338,11135996,5405,0,1764853248,13056.707030910002,29928.345253139996,53219.40955728001 2025-12-04,13:00:50.000,338,11136082,6084,0,1764853249,13056.38368803,29004.937419659997,53219.19295656001 2025-12-04,13:00:51.000,338,11136080,5965,0,1764853250,13055.932355259989,27620.262715499994,53218.934433120005 2025-12-04,13:00:52.000,338,11136080,6245,0,1764853251,13055.447340940002,30388.441968240004,53218.71084528001 2025-12-04,13:00:53.000,338,11135991,5925,0,1764853252,13055.05663495999,27159.009943080004,53218.53616728 2025-12-04,13:00:54.000,338,11135973,5525,0,1764853253,13054.672665289989,29004.620208809996,53218.35450216001 2025-12-04,13:00:55.000,338,11136010,6165,0,1764853254,13054.389740270002,26697.975693689994,53218.13790144001 2025-12-04,13:00:56.000,338,11135918,5365,0,1764853255,13054.167442040001,26236.659479099995,53218.03309464 2025-12-04,13:00:58.000,338,11136060,5245,0,1764853257,13054.133760489996,26698.913227979996,53217.67675152 2025-12-04,13:00:59.000,338,11136010,6324,0,1764853258,13054.638983739998,29468.643289319996,53217.57194472 2025-12-04,13:01:00.000,338,11135975,5925,0,1764853259,13055.635957619997,27163.732860179996,53217.4601508 2025-12-04,13:01:01.000,338,11135967,5605,0,1764853260,13056.639667809992,28549.746899039994,53217.36931824001 2025-12-04,13:01:02.000,338,11135999,5925,0,1764853261,13057.879148849992,26244.660241649995,53217.3902796 2025-12-04,13:01:03.000,338,11136084,5285,0,1764853262,13058.69424235999,33628.215067109995,53217.41124096 2025-12-04,13:01:04.000,338,11135972,5325,0,1764853263,13059.576698969999,23939.467847310007,53217.4601508 2025-12-04,13:01:05.000,338,11136017,5525,0,1764853264,13060.526518680002,29016.44159982,53217.592906080004 2025-12-04,13:01:06.000,338,11136056,6365,0,1764853265,13061.853571749998,32247.44558097,53217.662777280006 2025-12-04,13:01:07.000,338,11136009,6485,0,1764853266,13063.26819684999,33633.26929332,53217.87239088001 2025-12-04,13:01:09.000,338,11136014,5285,0,1764853268,13066.387108379997,29947.441346310006,53218.333540800006 2025-12-04,13:01:10.000,338,11135973,6525,0,1764853269,13067.788260859998,28104.185490000003,53218.620012720006 2025-12-04,13:01:11.000,338,11135964,5125,0,1764853270,13068.899752010002,26721.632573969997,53218.94840736001 2025-12-04,13:01:12.000,338,11135963,6565,0,1764853271,13069.856308030001,34568.93556387001,53219.24885352 2025-12-04,13:01:13.000,338,11135998,5085,0,1764853272,13071.156415860001,29956.47128184,53219.63314512 2025-12-04,13:01:14.000,338,11136011,6445,0,1764853273,13072.901120149989,29496.649482809997,53220.1851276 2025-12-04,13:01:15.000,338,11135996,6005,0,1764853274,13074.888331599992,31805.338245630002,53220.65326464001 2025-12-04,13:01:16.000,338,11135944,5085,0,1764853275,13076.653244819994,31344.22645581,53221.38691224 2025-12-04,13:01:17.000,338,11135990,5285,0,1764853276,13077.885989549999,28113.419850299993,53222.134534079996 2025-12-04,13:01:18.000,338,11136042,5365,0,1764853277,13078.970535459994,27651.22954359,53222.96600136 2025-12-04,13:01:20.000,338,11135967,5805,0,1764853279,13080.311061149994,31341.02615079,53224.66387152 2025-12-04,13:01:21.000,338,11135991,5684,0,1764853280,13081.105945729993,31340.36353257,53225.474377440005 2025-12-04,13:01:22.000,338,11136006,6245,0,1764853281,13082.318481529997,30417.59716992,53226.16610232001 2025-12-04,13:01:23.000,338,11136036,5245,0,1764853282,13083.349136960001,28110.346429619996,53226.84385296 2025-12-04,13:01:24.000,338,11136003,6645,0,1764853283,13084.24506619,33647.86804155,53227.49365512 2025-12-04,13:01:25.000,338,11135985,5525,0,1764853284,13085.30266686,31801.122865890007,53228.24127696 2025-12-04,13:01:26.000,338,11136007,6605,0,1764853285,13085.713581769996,27647.296129049995,53228.80723368 2025-12-04,13:01:27.000,338,11135993,6765,0,1764853286,13086.245750259994,30417.561924270005,53229.450048720006 2025-12-04,13:01:28.000,338,11135953,6685,0,1764853287,13086.569093139995,28571.719037250004,53229.883250160005 2025-12-04,13:01:29.000,338,11136010,5165,0,1764853288,13086.980008049992,27648.973821990003,53230.51907808 2025-12-04,13:01:31.000,338,11136097,5925,0,1764853290,13087.343768789993,26724.684847259996,53231.4693264 2025-12-04,13:01:32.000,338,11135974,6124,0,1764853291,13087.404395579993,31800.41795289,53231.9234892 2025-12-04,13:01:33.000,338,11136003,5645,0,1764853292,13086.986744360001,25800.09980907,53232.38463912 2025-12-04,13:01:34.000,338,11136023,6525,0,1764853293,13086.946326500001,26722.929613889995,53232.852776160005 2025-12-04,13:01:35.000,338,11136013,6725,0,1764853294,13086.76444613,27645.512699159997,53233.306938960006 2025-12-04,13:01:36.000,338,11136033,6525,0,1764853295,13086.993480669997,31337.755354470006,53233.73315328001 2025-12-04,13:01:37.000,338,11136017,5645,0,1764853296,13087.64016643,32722.83890817,53234.27814864 2025-12-04,13:01:38.000,338,11136010,6284,0,1764853297,13088.435051009998,26262.297164910007,53234.72532432 2025-12-04,13:01:39.000,338,11135990,6365,0,1764853298,13089.351189169996,30879.597150119997,53235.17250000001 2025-12-04,13:01:40.000,338,11136013,5805,0,1764853299,13090.550252349996,29034.19130916,53235.66858552 2025-12-04,13:01:42.000,338,11136018,5245,0,1764853301,13093.089841219997,31341.864997259996,53236.83543456 2025-12-04,13:01:43.000,338,11135944,5085,0,1764853302,13094.336058569992,30418.125854669997,53237.56209504 2025-12-04,13:01:44.000,338,11135962,6365,0,1764853303,13095.393659239991,27187.07957874,53238.33067824001 2025-12-04,13:01:45.000,338,11135982,5445,0,1764853304,13096.545568249996,26263.728138299994,53239.036377360004 2025-12-04,13:01:46.000,338,11135989,6725,0,1764853305,13097.643586779996,26724.395832930008,53239.74207648 2025-12-04,13:01:47.000,338,11135999,6284,0,1764853306,13099.011057709991,32723.713000289994,53240.47572408 2025-12-04,13:01:48.000,338,11135971,5645,0,1764853307,13100.735553069993,34107.90836361,53241.29321712 2025-12-04,13:01:49.000,338,11135932,5285,0,1764853308,13101.988506729998,33183.82381365,53242.0897488 2025-12-04,13:01:50.000,338,11136034,6045,0,1764853309,13102.978744300002,34566.91246356,53242.893267600004 2025-12-04,13:01:51.000,338,11136055,6485,0,1764853310,13103.83425567,31334.999144639994,53243.682812160005 2025-12-04,13:01:53.000,338,11136091,5485,0,1764853312,13105.181517669997,36875.36155596,53245.01735208001 2025-12-04,13:01:54.000,338,11136045,6725,0,1764853313,13106.548988599992,28570.217572559995,53245.7230512 2025-12-04,13:01:55.000,338,11136024,5245,0,1764853314,13107.923195839998,27647.845961190003,53246.33791776001 2025-12-04,13:01:56.000,338,11136048,5325,0,1764853315,13108.974060200002,28570.81674861,53246.987719920005 2025-12-04,13:01:57.000,338,11135998,5405,0,1764853316,13109.937352529996,32723.607263340004,53247.70040616001 2025-12-04,13:01:58.000,338,11136014,6245,0,1764853317,13110.994953199996,30876.0443886,53248.37116968001 2025-12-04,13:01:59.000,338,11136015,5605,0,1764853318,13111.675320509989,26260.400948940005,53249.13276576 2025-12-04,13:02:00.000,338,11136094,5165,0,1764853319,13112.20075268999,30413.741295810003,53249.7755808 2025-12-04,13:02:01.000,338,11136027,5725,0,1764853320,13112.874383689988,25337.148196320006,53250.49525416 2025-12-04,13:02:02.000,338,11136040,5125,0,1764853321,13114.25532723999,31336.07766153,53251.1380692 2025-12-04,13:02:04.000,338,11136000,6365,0,1764853323,13116.78144349,28563.894502950003,53252.59837728 2025-12-04,13:02:05.000,338,11136057,5684,0,1764853324,13117.320348289992,29023.991218049996,53253.28311504001 2025-12-04,13:02:06.000,338,11136050,5125,0,1764853325,13117.414656629997,31329.874427129995,53254.00278840001 2025-12-04,13:02:07.000,338,11136032,5205,0,1764853326,13117.414656629997,25790.99233311,53254.631629200005 2025-12-04,13:02:08.000,338,11136024,6005,0,1764853327,13117.461810799992,29481.282379409997,53255.3303412 2025-12-04,13:02:09.000,338,11136057,5725,0,1764853328,13117.434865559997,31326.60363081,53255.819439599996 2025-12-04,13:02:10.000,338,11136036,5044,0,1764853329,13117.08457744,26251.237079939994,53256.322512239996 2025-12-04,13:02:11.000,338,11136019,5645,0,1764853330,13116.97679647999,28559.072898030005,53256.713790960006 2025-12-04,13:02:12.000,338,11136014,5005,0,1764853331,13117.08457744,28560.306495779994,53256.993275759996 2025-12-04,13:02:13.000,338,11135985,5645,0,1764853332,13116.88248814,31329.923771040005,53257.29372192 2025-12-04,13:02:15.000,338,11136007,6005,0,1764853334,13116.154966659997,32253.980124480004,53257.88064000001 2025-12-04,13:02:16.000,338,11136010,5205,0,1764853335,13115.68342496,29485.624643489995,53258.12518920001 2025-12-04,13:02:17.000,338,11135997,6685,0,1764853336,13115.339873149998,28101.640754070002,53258.39768688 2025-12-04,13:02:18.000,338,11136054,5285,0,1764853337,13115.077157059997,30409.843126919994,53258.69813304001 2025-12-04,13:02:19.000,338,11135961,5605,0,1764853338,13114.996321339997,29949.76051008,53258.942682240006 2025-12-04,13:02:20.000,338,11136029,5485,0,1764853339,13114.881804069992,31335.372748530004,53259.159282960005 2025-12-04,13:02:21.000,338,11135991,5725,0,1764853340,13114.949167170002,35028.4049064,53259.41081928 2025-12-04,13:02:22.000,338,11136032,5365,0,1764853341,13114.928958240002,29030.20150158,53259.543574560004 2025-12-04,13:02:23.000,338,11135998,6005,0,1764853342,13114.51804332999,29492.63147871,53259.73921392 2025-12-04,13:02:24.000,338,11135968,5125,0,1764853343,13114.241854619999,29955.921449700007,53259.899917680006 2025-12-04,13:02:26.000,338,11136031,5605,0,1764853345,13114.47762546999,28114.78738152,53259.976776 2025-12-04,13:02:27.000,338,11135972,6084,0,1764853346,13114.69992369999,29038.83668583,53259.997737360005 2025-12-04,13:02:28.000,338,11136019,6645,0,1764853347,13114.592142739995,30423.22237566,53260.10254416 2025-12-04,13:02:29.000,338,11136024,6124,0,1764853348,13114.154282589989,32729.71180992,53260.22831232001 2025-12-04,13:02:30.000,338,11135993,6605,0,1764853349,13113.574959929996,27651.25774011,53260.382028960004 2025-12-04,13:02:31.000,338,11136062,6124,0,1764853350,13113.42002479999,34111.115717759996,53260.52177136001 2025-12-04,13:02:32.000,338,11135979,6565,0,1764853351,13113.655795649996,30418.337328570007,53260.58465544 2025-12-04,13:02:33.000,338,11135878,6084,0,1764853352,13114.248590929994,29956.858983989994,53260.65452664 2025-12-04,13:02:34.000,338,11136030,6045,0,1764853353,13114.65950583999,29494.929495090008,53260.85715312001 2025-12-04,13:02:35.000,338,11136006,6245,0,1764853354,13115.090629680002,29955.576042329994,53260.94099856 2025-12-04,13:02:37.000,338,11136030,6084,0,1764853356,13115.205146949993,31338.276990090002,53261.41612272 2025-12-04,13:02:38.000,338,11136048,6005,0,1764853357,13115.050211820002,35029.66670067,53261.604774960004 2025-12-04,13:02:39.000,338,11135989,6605,0,1764853358,13114.41699867999,30414.41096316,53261.898234 2025-12-04,13:02:40.000,338,11136008,6084,0,1764853359,13113.48065158999,29952.199509059996,53261.99605368 2025-12-04,13:02:41.000,338,11136000,5365,0,1764853360,13112.766602729993,28105.771544250005,53262.13579608 2025-12-04,13:02:42.000,338,11135966,6084,0,1764853361,13112.04581756,28567.214643180007,53262.33143544 2025-12-04,13:02:43.000,338,11136039,5405,0,1764853362,13111.648375269993,26721.43519833,53262.53406192001 2025-12-04,13:02:44.000,338,11135990,6084,0,1764853363,13111.735947299989,27183.52681722,53262.778611120004 2025-12-04,13:02:45.000,338,11136012,5325,0,1764853364,13111.682056819998,28107.181370250008,53263.00219896 2025-12-04,13:02:46.000,338,11136010,5365,0,1764853365,13111.581012169998,29491.96181136,53263.19783832 2025-12-04,13:02:48.000,338,11136028,6124,0,1764853367,13112.10644435,26724.600257700004,53263.67296248 2025-12-04,13:02:49.000,338,11136033,5605,0,1764853368,13112.281588409991,29956.78849269,53263.9594344 2025-12-04,13:02:50.000,338,11136093,6725,0,1764853369,13112.780075349998,31804.633332629994,53264.05026696 2025-12-04,13:02:51.000,338,11136033,6324,0,1764853370,13113.521069449991,30421.79140227,53264.18302224001 2025-12-04,13:02:52.000,338,11135961,6205,0,1764853371,13114.53825225999,30886.413658830003,53264.39263584 2025-12-04,13:02:53.000,338,11136060,5245,0,1764853372,13115.71710650999,29966.925141629996,53264.60923656 2025-12-04,13:02:54.000,338,11135986,5165,0,1764853373,13116.646717289994,29045.054018490002,53264.909682720005 2025-12-04,13:02:55.000,338,11135999,6645,0,1764853374,13117.751472129989,33199.05698358,53265.245064480005 2025-12-04,13:02:56.000,338,11136036,5245,0,1764853375,13118.788863870002,33659.83041516,53265.74115000001 2025-12-04,13:02:57.000,338,11136054,6084,0,1764853376,13120.176543729998,29504.516311889995,53266.20928704 2025-12-04,13:02:59.000,338,11136031,6645,0,1764853378,13123.962349949994,30425.30891814,53267.15254824001 2025-12-04,13:03:00.000,338,11136028,4925,0,1764853379,13125.51170124999,26269.818586620007,53267.69055648 2025-12-04,13:03:01.000,338,11136041,6525,0,1764853380,13127.471967459998,29498.86290963,53268.20061624 2025-12-04,13:03:02.000,338,11136007,6645,0,1764853381,13128.772075289999,27189.412840770005,53268.70368888 2025-12-04,13:03:03.000,338,11136074,5965,0,1764853382,13129.634322969992,30418.992897660006,53269.22772288 2025-12-04,13:03:04.000,338,11136013,6605,0,1764853383,13130.772759359992,29956.534724009995,53269.6190016 2025-12-04,13:03:05.000,338,11136026,4965,0,1764853384,13131.830360029991,29955.66768102,53269.99630608 2025-12-04,13:03:06.000,338,11136014,6124,0,1764853385,13132.66566246999,28108.68988407,53270.35963632 2025-12-04,13:03:07.000,338,11136023,5525,0,1764853386,13133.090049999992,23030.517779460002,53270.68803096 2025-12-04,13:03:08.000,338,11136005,5645,0,1764853387,13133.224776199997,25797.618515309994,53271.08629680001 2025-12-04,13:03:10.000,338,11136009,5925,0,1764853389,13134.336267350001,31792.87538379,53271.68020200001 2025-12-04,13:03:11.000,338,11136077,6605,0,1764853390,13134.612456059993,35021.292334230006,53271.98064816 2025-12-04,13:03:12.000,338,11135946,6245,0,1764853391,13134.700028089988,26252.858379840007,53272.12737768 2025-12-04,13:03:13.000,338,11136048,6045,0,1764853392,13134.646137609998,29481.88860459,53272.16231328001 2025-12-04,13:03:14.000,338,11136024,5125,0,1764853393,13134.275640560001,29480.316648599997,53272.22519736 2025-12-04,13:03:15.000,338,11135991,6445,0,1764853394,13133.99271554,27171.571492739997,53272.239171600006 2025-12-04,13:03:16.000,338,11136017,6445,0,1764853395,13133.527910149998,30860.82531693,53272.23218448001 2025-12-04,13:03:17.000,338,11136064,5965,0,1764853396,13133.056368450001,30858.146647529997,53272.18327464001 2025-12-04,13:03:18.000,338,11136072,5085,0,1764853397,13132.48378209999,28086.851679330008,53272.04353224001 2025-12-04,13:03:19.000,338,11136054,6124,0,1764853398,13131.762996929996,29468.079358920004,53271.93173832 2025-12-04,13:03:21.000,338,11135976,5445,0,1764853400,13130.179964079995,29001.990883320002,53271.63129216 2025-12-04,13:03:22.000,338,11136082,6165,0,1764853401,13129.398552120001,31307.23262157,53271.47757552 2025-12-04,13:03:23.000,338,11136030,5405,0,1764853402,13128.441996100002,26693.069499210003,53271.07232256 2025-12-04,13:03:24.000,338,11136046,5965,0,1764853403,13127.317032329993,29460.473347649997,53270.63912112 2025-12-04,13:03:25.000,338,11136026,5925,0,1764853404,13126.104496530003,32228.060473470003,53270.06617728 2025-12-04,13:03:26.000,338,11136029,5765,0,1764853405,13124.912169659998,28075.72815219,53269.49323344 2025-12-04,13:03:27.000,338,11136017,5405,0,1764853406,13123.665952310002,27614.715050190003,53268.8504184 2025-12-04,13:03:28.000,338,11135977,6365,0,1764853407,13122.507306989988,27152.891298240007,53268.27048744 2025-12-04,13:03:29.000,338,11135846,6205,0,1764853408,13121.267825950003,34995.006128459994,53267.66959512 2025-12-04,13:03:30.000,338,11135991,5525,0,1764853409,13120.230434209989,29458.85204775,53267.0687028 2025-12-04,13:03:32.000,338,11136044,5165,0,1764853411,13117.778417369998,30380.116945710004,53265.6363432 2025-12-04,13:03:33.000,338,11136024,6005,0,1764853412,13116.080867249992,25766.214641159997,53264.82583728 2025-12-04,13:03:34.000,338,11136072,5245,0,1764853413,13114.127337349993,27149.000178479997,53264.141099520006 2025-12-04,13:03:35.000,338,11136027,6525,0,1764853414,13112.30853365,28531.91260014,53263.3655292 2025-12-04,13:03:36.000,338,11136060,5805,0,1764853415,13110.82654545,30837.189584039996,53262.74367552001 2025-12-04,13:03:37.000,338,11136083,5405,0,1764853416,13109.512964999994,28068.22082874,53261.940156720004 2025-12-04,13:03:38.000,338,11136040,6005,0,1764853417,13108.233066099994,33141.21887193,53261.32529016 2025-12-04,13:03:39.000,338,11136002,6045,0,1764853418,13107.04073922999,28066.254121470003,53260.549719840004 2025-12-04,13:03:40.000,338,11135988,6205,0,1764853419,13105.956193319995,28988.005409399993,53259.94184040001 2025-12-04,13:03:41.000,338,11136045,6365,0,1764853420,13105.05352778,32216.753668949998,53259.257102640004 2025-12-04,13:03:43.000,338,11136058,6045,0,1764853422,13103.64563898999,28064.322659850004,53257.83173016 2025-12-04,13:03:44.000,338,11136038,6205,0,1764853423,13102.945062749997,30369.522103320007,53257.24481208 2025-12-04,13:03:45.000,338,11136069,6324,0,1764853424,13102.237750199994,26679.365990489998,53256.62994552 2025-12-04,13:03:46.000,338,11136038,5365,0,1764853425,13101.476547170001,27140.682205079996,53256.05001456 2025-12-04,13:03:47.000,338,11136037,5605,0,1764853426,13100.695135209993,27602.139402269997,53255.421173760005 2025-12-04,13:03:48.000,338,11136015,6245,0,1764853427,13099.900250629995,30369.500955929994,53254.8761784 2025-12-04,13:03:49.000,338,11136047,6485,0,1764853428,13099.112102359992,26217.535189410002,53254.38009288 2025-12-04,13:03:50.000,338,11136026,4845,0,1764853429,13098.451943979999,37748.17778343,53253.89099448 2025-12-04,13:03:51.000,338,11136018,5165,0,1764853430,13098.195964199993,28061.397270899994,53253.339012000004 2025-12-04,13:03:52.000,338,11136060,5205,0,1764853431,13097.744631429996,33595.47185826,53252.94074616 2025-12-04,13:03:54.000,338,11135993,6205,0,1764853433,13096.902592680002,32211.868621860005,53252.03242056 2025-12-04,13:03:55.000,338,11136089,5565,0,1764853434,13096.282852159995,28983.726587490004,53251.47345096 2025-12-04,13:03:56.000,338,11136034,5884,0,1764853435,13095.683320570002,33596.31775386,53250.963391200006 2025-12-04,13:03:57.000,338,11136032,6084,0,1764853436,13095.002953259995,29444.175759089994,53250.51621552 2025-12-04,13:03:58.000,338,11135995,5525,0,1764853437,13094.356267499992,29443.703467379994,53250.11794968001 2025-12-04,13:03:59.000,338,11135986,5165,0,1764853438,13093.534437679999,29905.210008480004,53249.68474824 2025-12-04,13:04:00.000,338,11136065,5925,0,1764853439,13092.544200109995,26676.898794990004,53249.146740000004 2025-12-04,13:04:01.000,338,11135966,5125,0,1764853440,13091.466390509995,32673.283524269995,53248.67161584 2025-12-04,13:04:02.000,338,11136010,5805,0,1764853441,13090.09891958,31289.48996136,53248.03578792001 2025-12-04,13:04:03.000,338,11135979,6245,0,1764853442,13088.401369459993,29444.337889079994,53247.588612240004 2025-12-04,13:04:05.000,338,11135998,6205,0,1764853444,13084.965851359993,30827.87063418,53246.54054424 2025-12-04,13:04:06.000,338,11135973,5565,0,1764853445,13083.524281019992,26676.010604609997,53245.91869056 2025-12-04,13:04:07.000,338,11136066,6045,0,1764853446,13082.392580940003,24829.942145430003,53245.32478536 2025-12-04,13:04:08.000,338,11136029,6525,0,1764853447,13081.132890970002,30363.424605869994,53244.76581576 2025-12-04,13:04:09.000,338,11136039,5684,0,1764853448,13079.677848009997,26210.570648969995,53244.12998784001 2025-12-04,13:04:10.000,338,11136032,6084,0,1764853449,13078.115024089995,34510.653357029994,53243.57101824 2025-12-04,13:04:11.000,338,11136041,6645,0,1764853450,13076.484837069998,28052.289794940007,53242.85134488 2025-12-04,13:04:12.000,338,11136072,5125,0,1764853451,13074.62561550999,31280.770187550006,53242.124684400005 2025-12-04,13:04:13.000,338,11135993,6565,0,1764853452,13072.685558229998,28974.80943804,53241.51680496001 2025-12-04,13:04:14.000,338,11135962,6005,0,1764853453,13070.75223726,29435.568771360005,53240.783157360005 2025-12-04,13:04:16.000,338,11136025,6605,0,1764853455,13066.568988749998,29433.39763932,53239.11323568 2025-12-04,13:04:17.000,338,11136041,5765,0,1764853456,13064.69629457,28971.045202620007,53238.386575200006 2025-12-04,13:04:18.000,338,11135966,4965,0,1764853457,13062.931381349998,29893.043210100004,53237.46427536 2025-12-04,13:04:19.000,338,11136021,5565,0,1764853458,13061.274249089991,32198.771338320003,53236.4301816 2025-12-04,13:04:20.000,338,11136030,5884,0,1764853459,13059.684479929994,29432.234532870003,53235.347178 2025-12-04,13:04:21.000,338,11135968,5884,0,1764853460,13058.087974460002,27588.767202660005,53234.17334184 2025-12-04,13:04:22.000,338,11136047,5805,0,1764853461,13056.579041019992,28050.661445909995,53233.069376880005 2025-12-04,13:04:23.000,338,11135990,5925,0,1764853462,13055.339559979991,28050.809477639996,53232.063231600005 2025-12-04,13:04:24.000,338,11136026,5205,0,1764853463,13053.999034289991,31740.352316160002,53231.008176480005 2025-12-04,13:04:25.000,338,11136028,6205,0,1764853464,13052.73934431999,29895.207293009997,53229.94613424001 2025-12-04,13:04:27.000,338,11135997,5684,0,1764853466,13050.516362019996,28049.540634239995,53227.96179216001 2025-12-04,13:04:28.000,338,11135964,5165,0,1764853467,13049.721477439998,28971.60913302,53227.032505200004 2025-12-04,13:04:29.000,338,11136006,6005,0,1764853468,13049.357716699997,26204.536593690005,53226.11020536 2025-12-04,13:04:30.000,338,11135994,6245,0,1764853469,13049.16910002,28510.588981890003,53225.257776720005 2025-12-04,13:04:31.000,338,11136008,6005,0,1764853470,13049.014164889995,25743.241526490005,53224.36342536001 2025-12-04,13:04:32.000,338,11136101,6525,0,1764853471,13048.82554821,29893.818614400006,53223.55291944001 2025-12-04,13:04:33.000,338,11135999,6445,0,1764853472,13048.387688059993,30355.064337689997,53222.76337488001 2025-12-04,13:04:34.000,338,11136028,6205,0,1764853473,13047.922882669991,30816.599075310005,53221.9319076 2025-12-04,13:04:35.000,338,11135958,6405,0,1764853474,13047.774683849995,34506.51551772001,53221.13537592001 2025-12-04,13:04:36.000,338,11136014,6245,0,1764853475,13047.68037550999,28972.997811630004,53220.345831360006 2025-12-04,13:04:38.000,338,11135997,5845,0,1764853477,13047.59953978999,23900.422716240006,53218.90648464001 2025-12-04,13:04:39.000,338,11136043,6605,0,1764853478,13047.774683849995,30818.41775085,53218.30559232001 2025-12-04,13:04:40.000,338,11135910,5245,0,1764853479,13048.502205329998,32202.16196985,53217.68373864001 2025-12-04,13:04:41.000,338,11135970,4925,0,1764853480,13049.303826219992,30818.861846040003,53217.278485680006 2025-12-04,13:04:42.000,338,11135938,6324,0,1764853481,13049.970720909994,24823.160882369993,53216.873232720005 2025-12-04,13:04:43.000,338,11136003,5725,0,1764853482,13050.731923940002,31279.56478632,53216.537850960005 2025-12-04,13:04:44.000,338,11136035,6685,0,1764853483,13051.742370439992,33585.44094627,53216.23041768 2025-12-04,13:04:45.000,338,11135935,6324,0,1764853484,13052.70566277,29897.336130270007,53215.79022912001 2025-12-04,13:04:46.000,338,11136012,6084,0,1764853485,13053.93840749999,26208.371320410006,53215.41991176 2025-12-04,13:04:47.000,338,11135996,6124,0,1764853486,13055.305878430001,29898.52038411,53215.196323920005 2025-12-04,13:04:49.000,338,11136012,5445,0,1764853488,13056.983219619993,34048.40665728001,53215.03562016 2025-12-04,13:04:50.000,338,11135913,5765,0,1764853489,13058.074501839998,27590.021947800007,53214.92382624001 2025-12-04,13:04:51.000,338,11135945,6645,0,1764853490,13059.280301329993,28510.30701669,53215.00068456001 2025-12-04,13:04:52.000,338,11135901,6565,0,1764853491,13060.789234769989,29891.238632819994,53215.08453 2025-12-04,13:04:53.000,338,11135960,5245,0,1764853492,13061.799681269993,27121.61430843,53215.18234968 2025-12-04,13:04:54.000,338,11136009,6565,0,1764853493,13062.506993819996,30808.069628009995,53215.245233760004 2025-12-04,13:04:55.000,338,11135949,5805,0,1764853494,13063.261460539994,29883.533933729996,53215.23125952 2025-12-04,13:04:56.000,338,11135929,6445,0,1764853495,13063.59827604,30342.636721500006,53215.245233760004 2025-12-04,13:04:57.000,338,11135962,6245,0,1764853496,13063.874464749992,29879.417241810006,53215.25222088 2025-12-04,13:04:58.000,338,11135967,6445,0,1764853497,13063.786892719996,26649.985216650006,53215.16837544001 2025-12-04,13:05:00.000,338,11136015,5884,0,1764853499,13062.823600390002,28030.860439740005,53214.8399808 2025-12-04,13:05:01.000,338,11135969,6845,0,1764853500,13061.685164000002,29413.124341439994,53214.644341440006 2025-12-04,13:05:02.000,338,11135973,6324,0,1764853501,13060.263802590001,29873.622856949994,53214.48363768 2025-12-04,13:05:03.000,338,11135916,5884,0,1764853502,13058.51236198999,29412.785983199996,53214.05742336 2025-12-04,13:05:04.000,338,11135963,5684,0,1764853503,13056.760921389992,28029.986347619997,53213.76396432 2025-12-04,13:05:05.000,338,11135909,6284,0,1764853504,13055.17788853999,33103.379142089994,53213.365698479996 2025-12-04,13:05:06.000,338,11135971,6565,0,1764853505,13053.284985429993,28033.80697608,53213.016342480005 2025-12-04,13:05:07.000,338,11135952,5165,0,1764853506,13051.412291249995,28958.279228190004,53212.74384480001 2025-12-04,13:05:08.000,338,11135967,5565,0,1764853507,13049.660850649998,31265.882424990006,53212.38051456 2025-12-04,13:05:09.000,338,11135985,6565,0,1764853508,13047.70058443999,26195.407970340006,53212.0451328 2025-12-04,13:05:11.000,338,11135953,5645,0,1764853510,13044.689453869993,31271.817792450005,53211.339433680005 2025-12-04,13:05:12.000,338,11135999,5684,0,1764853511,13043.153575190001,28044.99394539,53211.02501328001 2025-12-04,13:05:13.000,338,11136037,5525,0,1764853512,13042.082501899997,29429.950614750007,53210.717580000004 2025-12-04,13:05:14.000,338,11135966,6045,0,1764853513,13041.80631318999,29431.684700729995,53210.44508232001 2025-12-04,13:05:15.000,338,11135990,6124,0,1764853514,13041.66485067999,28971.721919100004,53210.18655888001 2025-12-04,13:05:16.000,338,11135930,6084,0,1764853515,13041.880412599996,28973.322071610004,53209.87213848001 2025-12-04,13:05:17.000,338,11135962,6045,0,1764853516,13042.109447139992,24362.11958385,53209.662524880005 2025-12-04,13:05:18.000,338,11136062,5085,0,1764853517,13042.473207879993,26206.69362747,53209.52278248 2025-12-04,13:05:19.000,338,11135978,6124,0,1764853518,13043.503863309998,30356.593998900003,53209.47387264 2025-12-04,13:05:20.000,338,11136058,5405,0,1764853519,13044.851125309993,28511.223403590004,53209.36207872 2025-12-04,13:05:22.000,338,11136032,5965,0,1764853521,13046.656456389996,30814.949578889995,53209.33413024 2025-12-04,13:05:23.000,338,11136044,6045,0,1764853522,13047.47828620999,28047.059340480002,53209.38304008 2025-12-04,13:05:24.000,338,11136020,5044,0,1764853523,13047.86899219,29429.598158249995,53209.2852204 2025-12-04,13:05:25.000,338,11135957,6365,0,1764853524,13047.92961898,33579.32935056,53209.19438784 2025-12-04,13:05:26.000,338,11136003,5605,0,1764853525,13047.794892779995,28044.923454090007,53209.22233632001 2025-12-04,13:05:27.000,338,11136047,5525,0,1764853526,13047.8083654,26661.136940309996,53209.229323440006 2025-12-04,13:05:28.000,338,11135998,4925,0,1764853527,13047.282933219998,29428.928490899998,53209.159452240005 2025-12-04,13:05:29.000,338,11136049,5525,0,1764853528,13046.272486719994,28046.319181829997,53209.15246512001 2025-12-04,13:05:30.000,338,11135976,6124,0,1764853529,13044.682717559997,21590.401667850005,53209.03368408001 2025-12-04,13:05:31.000,338,11136024,5965,0,1764853530,13042.93127696,30813.77942331,53208.942851520005 2025-12-04,13:05:33.000,338,11136037,6765,0,1764853532,13038.545939149997,33122.23556484,53208.46074024001 2025-12-04,13:05:34.000,338,11135976,5044,0,1764853533,13036.201703270002,30357.665466659993,53208.0624744 2025-12-04,13:05:35.000,338,11136037,5405,0,1764853534,13033.554333439992,28515.10042509,53207.54542752001 2025-12-04,13:05:36.000,338,11135985,5565,0,1764853535,13031.304405900002,29438.917108110007,53207.098251840005 2025-12-04,13:05:37.000,338,11136010,6245,0,1764853536,13029.31045813999,28978.672361279998,53206.72793448 2025-12-04,13:05:38.000,338,11136001,5765,0,1764853537,13027.451236579996,26672.9301348,53206.23184896001 2025-12-04,13:05:39.000,338,11136048,5645,0,1764853538,13026.02313886,22521.831411270003,53205.707814960006 2025-12-04,13:05:40.000,338,11135979,6605,0,1764853539,13024.64219531,29901.89691738,53205.204742320006 2025-12-04,13:05:41.000,338,11135983,6324,0,1764853540,13023.800156559992,34053.883831290004,53204.64577272001 2025-12-04,13:05:42.000,338,11136065,6685,0,1764853541,13023.914673829997,33592.87777842001,53204.10776448 2025-12-04,13:05:44.000,338,11136002,5285,0,1764853543,13025.194572729997,26213.115384899997,53203.311232800006 2025-12-04,13:05:45.000,338,11136053,6605,0,1764853544,13026.272382329997,29441.736760109998,53202.91296696 2025-12-04,13:05:46.000,338,11136026,5165,0,1764853545,13027.249147279996,27597.028783019996,53202.65444352 2025-12-04,13:05:47.000,338,11136065,6805,0,1764853546,13028.596409279991,30825.403438680005,53202.46579128001 2025-12-04,13:05:48.000,338,11136076,6045,0,1764853547,13030.361322499994,28980.639068549994,53202.21425496 2025-12-04,13:05:49.000,338,11136064,6365,0,1764853548,13032.05887262,27596.450754360005,53202.1234224 2025-12-04,13:05:50.000,338,11136063,6885,0,1764853549,13033.998929899994,30363.8546028,53202.1234224 2025-12-04,13:05:51.000,338,11135982,6324,0,1764853550,13035.743634189996,31286.27555808,53202.15137088 2025-12-04,13:05:52.000,338,11136036,5245,0,1764853551,13036.63282711,25751.319829469998,53202.16534512 2025-12-04,13:05:53.000,338,11136075,5645,0,1764853552,13037.346875969997,30363.389360219997,53202.22124208 2025-12-04,13:05:55.000,338,11136081,6485,0,1764853554,13039.38797789999,32669.892892739997,53202.38893296 2025-12-04,13:05:56.000,338,11136104,5205,0,1764853555,13040.438842259995,30364.77803883,53202.402907200005 2025-12-04,13:05:57.000,338,11135989,6525,0,1764853556,13041.456025069994,31290.173726969995,53202.51470112001 2025-12-04,13:05:58.000,338,11136009,6324,0,1764853557,13041.58401495999,34521.96721068,53202.6474564 2025-12-04,13:05:59.000,338,11136053,5684,0,1764853558,13041.496442929994,26220.700248780005,53202.67540488 2025-12-04,13:06:00.000,338,11136044,6324,0,1764853559,13041.577278649995,27604.944956010004,53202.63348216001 2025-12-04,13:06:01.000,338,11136044,5245,0,1764853560,13041.368453039999,28526.921816100003,53202.86405712 2025-12-04,13:06:02.000,338,11136032,6084,0,1764853561,13041.112473259993,31754.373035729994,53203.003799520004 2025-12-04,13:06:03.000,338,11136047,5645,0,1764853562,13041.092264329993,30830.485861409994,53203.11559344001 2025-12-04,13:06:04.000,338,11136052,5005,0,1764853563,13041.159627429988,28985.101167839995,53203.05969648 2025-12-04,13:06:06.000,338,11136057,5725,0,1764853565,13042.109447139992,25293.753752040007,53203.122580560004 2025-12-04,13:06:07.000,338,11136060,5165,0,1764853566,13042.776341829995,29443.604779560002,53203.2762972 2025-12-04,13:06:08.000,338,11136070,6084,0,1764853567,13043.503863309998,30825.14967,53203.32520704 2025-12-04,13:06:09.000,338,11136002,6124,0,1764853568,13044.25159372,26212.058015400005,53203.29725856 2025-12-04,13:06:10.000,338,11135957,6485,0,1764853569,13045.38329379999,27596.380263059997,53203.290271440004 2025-12-04,13:06:11.000,338,11136023,6605,0,1764853570,13046.413949229995,33130.67337345,53203.290271440004 2025-12-04,13:06:12.000,338,11135987,5765,0,1764853571,13047.289669529993,30362.176909860005,53203.36712976 2025-12-04,13:06:13.000,338,11136034,6165,0,1764853572,13047.774683849995,29437.775149049994,53203.25533584 2025-12-04,13:06:14.000,338,11136001,6045,0,1764853573,13048.037399939996,32202.824588069998,53203.241361600005 2025-12-04,13:06:15.000,338,11136033,5805,0,1764853574,13048.596513669989,26666.896079519996,53203.19943888 2025-12-04,13:06:17.000,338,11136025,5645,0,1764853576,13049.519388139997,34965.590108970006,53203.06668360001 2025-12-04,13:06:18.000,338,11136017,6725,0,1764853577,13049.728213749993,29891.753219310005,53202.905979840005 2025-12-04,13:06:19.000,338,11136026,6205,0,1764853578,13049.270144670001,27123.898226549994,53202.78021168001 2025-12-04,13:06:20.000,338,11135988,6084,0,1764853579,13048.562832119998,28046.75622789,53202.500726880004 2025-12-04,13:06:21.000,338,11136067,6685,0,1764853580,13047.976773149996,28047.757204349997,53202.25617768001 2025-12-04,13:06:22.000,338,11136035,6605,0,1764853581,13047.242515359998,32198.348390519997,53202.10944816001 2025-12-04,13:06:23.000,338,11136002,5125,0,1764853582,13046.48804864,26202.880048139996,53201.90682168 2025-12-04,13:06:24.000,338,11136076,6365,0,1764853583,13045.518019999996,34042.450142429996,53201.81598912 2025-12-04,13:06:25.000,338,11136067,5605,0,1764853584,13044.399792539996,25280.318110260007,53201.62034976 2025-12-04,13:06:26.000,338,11135960,5125,0,1764853585,13043.254619840001,31737.384632429996,53201.43169752 2025-12-04,13:06:28.000,338,11135985,5925,0,1764853587,13041.68505960999,30354.444014249995,53201.13823848 2025-12-04,13:06:29.000,338,11136056,6284,0,1764853588,13041.48297030999,23437.25962959,53201.09631576 2025-12-04,13:06:30.000,338,11136011,6605,0,1764853589,13041.56380602999,28511.181108810008,53200.9705476 2025-12-04,13:06:31.000,338,11136029,5485,0,1764853590,13041.907357839991,30357.90513708,53200.82381808 2025-12-04,13:06:32.000,338,11136026,5884,0,1764853591,13042.257645960002,29438.867764199997,53200.66311432 2025-12-04,13:06:33.000,338,11135984,6045,0,1764853592,13042.86391385999,27595.55551485,53200.61420448 2025-12-04,13:06:34.000,338,11136084,5245,0,1764853593,13043.544281169998,29441.468893170008,53200.725998400005 2025-12-04,13:06:35.000,338,11136020,6005,0,1764853594,13043.766579399999,31286.656211099995,53200.760934 2025-12-04,13:06:36.000,338,11136034,5325,0,1764853595,13043.88109666999,27596.732719559994,53200.87971504 2025-12-04,13:06:37.000,338,11135945,5485,0,1764853596,13043.887832979999,30825.318849119998,53201.05439304001 2025-12-04,13:06:39.000,338,11136030,6365,0,1764853598,13044.177494309995,31286.818341089995,53201.23605816 2025-12-04,13:06:40.000,338,11136054,5884,0,1764853599,13044.420001469996,25290.179843129998,53201.36182632 2025-12-04,13:06:41.000,338,11136005,5645,0,1764853600,13044.628827079992,26672.500137869996,53201.60637552001 2025-12-04,13:06:42.000,338,11136072,5965,0,1764853601,13044.911752099993,28977.572696999996,53201.732143680005 2025-12-04,13:06:43.000,338,11135993,6605,0,1764853602,13044.958906269989,26209.449837299995,53201.81598912 2025-12-04,13:06:44.000,338,11136071,5485,0,1764853603,13045.03974198999,28514.663379029997,53201.93477016 2025-12-04,13:06:45.000,338,11136028,6045,0,1764853604,13045.006060439999,29436.245487840002,53201.99765424 2025-12-04,13:06:46.000,338,11136028,6165,0,1764853605,13044.729871729993,27589.95850563,53202.13040952001 2025-12-04,13:06:47.000,338,11136053,5725,0,1764853606,13043.995613939995,28050.28079289,53202.03258984 2025-12-04,13:06:48.000,338,11135971,6605,0,1764853607,13042.897595409995,33124.061289510006,53202.00464136 2025-12-04,13:06:50.000,338,11135995,6485,0,1764853609,13040.007718419998,28051.71176628,53201.683233840005 2025-12-04,13:06:51.000,338,11136035,6365,0,1764853610,13037.99356173,27129.001796669996,53201.53650432001 2025-12-04,13:06:52.000,338,11136099,6765,0,1764853611,13035.723425259996,31740.888050039997,53201.43868464001 2025-12-04,13:06:53.000,338,11135991,5684,0,1764853612,13033.466761409996,29435.93532612,53201.284968 2025-12-04,13:06:54.000,338,11136057,5485,0,1764853613,13031.371768999998,34048.9987842,53201.15919984 2025-12-04,13:06:55.000,338,11136021,5684,0,1764853614,13029.31045813999,28977.474009180005,53200.9006764 2025-12-04,13:06:56.000,338,11136012,6045,0,1764853615,13027.848678869988,29902.615928640007,53200.75394688 2025-12-04,13:06:57.000,338,11136025,5845,0,1764853616,13026.764132959994,29442.949210470004,53200.62119160001 2025-12-04,13:06:58.000,338,11136059,5565,0,1764853617,13025.76042277,28982.718561899994,53200.49542344 2025-12-04,13:06:59.000,338,11135996,5085,0,1764853618,13024.945329260001,32212.644026160007,53200.460487840006 2025-12-04,13:07:01.000,338,11136017,6685,0,1764853620,13024.47378755999,28524.306588870008,53200.32074544 2025-12-04,13:07:02.000,338,11136043,6525,0,1764853621,13024.918384019991,32216.140394639995,53200.20895152 2025-12-04,13:07:03.000,338,11136048,6245,0,1764853622,13025.75368645999,32217.070879799998,53200.11113184 2025-12-04,13:07:04.000,338,11136018,5245,0,1764853623,13027.22220204,27144.298408770002,53200.07619624001 2025-12-04,13:07:05.000,338,11135823,6365,0,1764853624,13028.636827139992,25760.73746715,53200.18100304 2025-12-04,13:07:06.000,338,11136058,6124,0,1764853625,13030.078397479992,33140.96510325,53200.292796960006 2025-12-04,13:07:07.000,338,11135988,5845,0,1764853626,13031.331351139997,28528.000332990006,53200.509397680005 2025-12-04,13:07:08.000,338,11136033,6165,0,1764853627,13032.415897049992,31294.967135369996,53200.760934 2025-12-04,13:07:09.000,338,11135989,6605,0,1764853628,13033.574542369992,29449.631785710008,53201.09631576 2025-12-04,13:07:10.000,338,11135983,6565,0,1764853629,13034.36942694999,23453.380989900004,53201.38278768 2025-12-04,13:07:12.000,338,11136056,6284,0,1764853631,13035.40681868999,27142.014490650006,53202.00464136 2025-12-04,13:07:13.000,338,11136004,5965,0,1764853632,13035.83794253,31291.71748644,53202.353997360005 2025-12-04,13:07:14.000,338,11136011,5684,0,1764853633,13035.959196110001,30367.273430850008,53202.56361096001 2025-12-04,13:07:15.000,338,11136003,5605,0,1764853634,13035.992877659992,27135.8465019,53202.84309576 2025-12-04,13:07:16.000,338,11135997,6405,0,1764853635,13035.54828119999,28055.56764039,53203.09463208001 2025-12-04,13:07:17.000,338,11135972,5285,0,1764853636,13034.780341860001,30821.181009809996,53203.10860632 2025-12-04,13:07:18.000,338,11136077,6565,0,1764853637,13034.019138829994,29896.694659440007,53203.09463208001 2025-12-04,13:07:19.000,338,11136059,6965,0,1764853638,13033.103000669995,28049.63932206,53202.975851040006 2025-12-04,13:07:20.000,338,11135948,6205,0,1764853639,13032.07908155,24818.790421769998,53202.84309576 2025-12-04,13:07:21.000,338,11135986,5365,0,1764853640,13031.061898740001,29889.384711630002,53202.74527608 2025-12-04,13:07:23.000,338,11136093,5765,0,1764853642,13029.47886589,30809.084702730004,53202.284126160004 2025-12-04,13:07:24.000,338,11136000,6205,0,1764853643,13028.515573559991,31730.265011130003,53202.018615600005 2025-12-04,13:07:25.000,338,11136022,5165,0,1764853644,13027.538808609992,31728.967971210004,53201.71118232 2025-12-04,13:07:26.000,338,11136005,6205,0,1764853645,13026.400372219992,35877.88146444,53201.31291648 2025-12-04,13:07:27.000,338,11136041,5725,0,1764853646,13025.470761439989,30803.783756970006,53200.94958624 2025-12-04,13:07:28.000,338,11136073,6445,0,1764853647,13024.669140549995,28036.062697679998,53200.3766424 2025-12-04,13:07:29.000,338,11136025,5645,0,1764853648,13023.46334106,24808.449348060007,53199.88055688001 2025-12-04,13:07:30.000,338,11136014,5165,0,1764853649,13022.574148139996,32186.266181700004,53199.31460016 2025-12-04,13:07:31.000,338,11136066,5285,0,1764853650,13022.068924889994,26652.59339475,53198.85345024001 2025-12-04,13:07:32.000,338,11135994,5365,0,1764853651,13021.947671309994,27574.133208779996,53198.329416240005 2025-12-04,13:07:34.000,338,11136007,5845,0,1764853653,13022.742555889992,32644.812088200008,53197.39314216001 2025-12-04,13:07:35.000,338,11136036,5085,0,1764853654,13023.241042829999,31722.46162422,53196.96692784 2025-12-04,13:07:36.000,338,11135984,5044,0,1764853655,13024.042663719993,31261.194753539996,53196.68744304 2025-12-04,13:07:37.000,338,11135990,5085,0,1764853656,13025.026164980001,28033.341733499998,53196.34507416 2025-12-04,13:07:38.000,338,11136008,5925,0,1764853657,13026.178073989991,32183.74964229,53196.12847344 2025-12-04,13:07:39.000,338,11136019,5725,0,1764853658,13027.397346099991,25267.74951147,53195.94680832 2025-12-04,13:07:40.000,338,11136020,5165,0,1764853659,13028.758080719992,28035.174507300006,53195.99571816 2025-12-04,13:07:41.000,338,11136066,5884,0,1764853660,13030.145760580002,33569.90466375,53196.051615120006 2025-12-04,13:07:42.000,338,11136056,5205,0,1764853661,13031.439132099993,30805.172435579996,53196.20533176 2025-12-04,13:07:43.000,338,11136049,6685,0,1764853662,13032.449578599997,27579.5187441,53196.30315144 2025-12-04,13:07:45.000,338,11136018,5525,0,1764853664,13033.534124509992,25276.5679731,53196.869108160005 2025-12-04,13:07:46.000,338,11136019,5845,0,1764853665,13033.897885249993,33117.463303829994,53197.23942552 2025-12-04,13:07:47.000,338,11136034,6084,0,1764853666,13034.584988869996,28045.94557794,53197.588781520004 2025-12-04,13:07:48.000,338,11136028,5205,0,1764853667,13035.110421049998,28509.277843710006,53198.08486704001 2025-12-04,13:07:49.000,338,11136005,5645,0,1764853668,13035.292301419999,25743.967586879997,53198.546016960005 2025-12-04,13:07:50.000,338,11136016,6045,0,1764853669,13035.683007399995,31741.444931310005,53199.07005096001 2025-12-04,13:07:51.000,338,11136039,5765,0,1764853670,13036.114131239992,29437.07023605,53199.55914936 2025-12-04,13:07:52.000,338,11136006,5165,0,1764853671,13036.511573529999,30360.77413299,53200.11113184 2025-12-04,13:07:53.000,338,11136032,5245,0,1764853672,13037.097632500001,34051.92417314999,53200.69804992001 2025-12-04,13:07:54.000,338,11135948,6245,0,1764853673,13037.596119439993,27134.662248060005,53201.347852080005 2025-12-04,13:07:56.000,338,11135972,5965,0,1764853675,13039.300405869995,30363.149689800004,53202.52867536 2025-12-04,13:07:57.000,338,11136041,5845,0,1764853676,13040.230016649999,28978.425641730006,53203.21341312001 2025-12-04,13:07:58.000,338,11136003,6365,0,1764853677,13041.40213458999,26209.943276399994,53203.73046 2025-12-04,13:07:59.000,338,11136058,6205,0,1764853678,13042.446262639998,29899.063167119995,53204.28244248 2025-12-04,13:08:00.000,338,11136034,6124,0,1764853679,13043.369137109992,32204.55867405,53204.77154088001 2025-12-04,13:08:01.000,338,11136000,5165,0,1764853680,13043.82046987999,31282.708698300004,53205.39339456001 2025-12-04,13:08:02.000,338,11136030,5205,0,1764853681,13043.894569289994,28976.853685740003,53205.89646720001 2025-12-04,13:08:03.000,338,11135991,5725,0,1764853682,13043.92151452999,30360.428725620004,53206.46941104001 2025-12-04,13:08:04.000,338,11135898,6485,0,1764853683,13043.220938289996,34974.11250714,53207.02139352001 2025-12-04,13:08:05.000,338,11135976,5085,0,1764853684,13042.76286920999,26674.008651690005,53207.54542752001 2025-12-04,13:08:07.000,338,11135996,5525,0,1764853686,13041.934303080001,28981.470865890005,53208.40484328 2025-12-04,13:08:08.000,338,11135999,5765,0,1764853687,13041.213517909993,27597.331895609997,53208.81009624 2025-12-04,13:08:09.000,338,11136008,5205,0,1764853688,13040.580304769996,28980.794149409994,53209.159452240005 2025-12-04,13:08:10.000,338,11136064,6205,0,1764853689,13040.149180929999,26212.75587927,53209.55771808001 2025-12-04,13:08:11.000,338,11135958,5005,0,1764853690,13039.711320779992,29441.038896240003,53209.85816424 2025-12-04,13:08:12.000,338,11136030,5285,0,1764853691,13039.502495169996,27135.282571500007,53210.13066192 2025-12-04,13:08:13.000,338,11136034,6045,0,1764853692,13039.259988009995,28980.505135080006,53210.382198240004 2025-12-04,13:08:14.000,338,11135967,5645,0,1764853693,13038.680665350003,25290.659183969998,53210.668670160005 2025-12-04,13:08:15.000,338,11136069,5485,0,1764853694,13038.451630809992,30824.472953520002,53210.9621292 2025-12-04,13:08:16.000,338,11136013,5684,0,1764853695,13038.599829630002,27595.146665310007,53211.30449808 2025-12-04,13:08:18.000,338,11135980,5245,0,1764853697,13038.11481531,30826.75687164,53211.91936464 2025-12-04,13:08:19.000,338,11135999,6485,0,1764853698,13038.13502424,27136.80518358,53212.26872064001 2025-12-04,13:08:20.000,338,11135971,5525,0,1764853699,13038.25627782,28981.752831089994,53212.60410240001 2025-12-04,13:08:21.000,338,11136013,6445,0,1764853700,13038.060924829995,27600.158596740002,53212.84166448001 2025-12-04,13:08:22.000,338,11136021,5605,0,1764853701,13038.350586159992,29447.115246300003,53213.12114928 2025-12-04,13:08:23.000,338,11135996,4885,0,1764853702,13038.687401659998,23913.900652800003,53213.35871136 2025-12-04,13:08:24.000,338,11136014,5205,0,1764853703,13038.714346899993,25759.588458960003,53213.63120904001 2025-12-04,13:08:25.000,338,11136058,6005,0,1764853704,13038.532466529992,29449.201788780003,53214.022487760005 2025-12-04,13:08:26.000,338,11135979,6405,0,1764853705,13038.121551619995,31297.14531654,53214.27402408 2025-12-04,13:08:27.000,338,11136049,5725,0,1764853706,13037.340139660002,30378.037452360004,53214.44171496 2025-12-04,13:08:29.000,338,11135997,6605,0,1764853708,13036.700190209995,30844.288057950005,53214.75613536001 2025-12-04,13:08:30.000,338,11135965,6565,0,1764853709,13036.255593749993,30383.18331726,53215.06356864 2025-12-04,13:08:31.000,338,11135987,6324,0,1764853710,13035.75037049999,26692.258849260004,53215.38497616001 2025-12-04,13:08:32.000,338,11136046,5965,0,1764853711,13035.40681868999,32227.531788720007,53215.56664128 2025-12-04,13:08:33.000,338,11136073,6525,0,1764853712,13035.144102599988,28076.644539090004,53215.72035792001 2025-12-04,13:08:34.000,338,11136030,5405,0,1764853713,13034.706242449996,31306.421971620002,53215.87407456 2025-12-04,13:08:35.000,338,11136027,5485,0,1764853714,13034.564779939996,23001.933557309996,53215.915997280004 2025-12-04,13:08:36.000,338,11136058,5245,0,1764853715,13034.140392409994,29921.838906150006,53215.94394576 2025-12-04,13:08:37.000,338,11135975,6565,0,1764853716,13033.439816170001,29460.332365049995,53215.99984272 2025-12-04,13:08:38.000,338,11135975,5605,0,1764853717,13032.422633360002,31767.787530119997,53215.92997152001 2025-12-04,13:08:40.000,338,11135991,5925,0,1764853719,13030.058188549992,27616.717003109996,53215.89503592 2025-12-04,13:08:41.000,338,11136017,5605,0,1764853720,13029.714636739991,25769.992974840003,53215.97888136001 2025-12-04,13:08:42.000,338,11135996,6284,0,1764853721,13029.37782124,28998.416974410007,53215.90901016001 2025-12-04,13:08:43.000,338,11135974,6284,0,1764853722,13028.838916439992,28075.41799047,53215.97888136001 2025-12-04,13:08:44.000,338,11135997,5684,0,1764853723,13028.037295549999,30842.88528108,53215.99984272 2025-12-04,13:08:45.000,338,11135990,5925,0,1764853724,13027.700480049993,29459.78958204,53216.01381696 2025-12-04,13:08:46.000,338,11136056,5205,0,1764853725,13027.855415179998,31769.126864820006,53215.83215184 2025-12-04,13:08:47.000,338,11135992,6045,0,1764853726,13027.963196139994,32231.93044584,53215.75529352 2025-12-04,13:08:48.000,338,11136034,5845,0,1764853727,13028.17875806,30387.292960050007,53215.75529352 2025-12-04,13:08:49.000,338,11136014,6124,0,1764853728,13028.124867579994,32232.938471429996,53215.88106168 2025-12-04,13:08:51.000,338,11136056,6045,0,1764853730,13029.108368839989,28541.294992170006,53216.14657224001 2025-12-04,13:08:52.000,338,11135954,6205,0,1764853731,13030.098606409992,28540.54778439,53216.39810856 2025-12-04,13:08:53.000,338,11136020,5125,0,1764853732,13031.338087449993,32692.238634840003,53216.64265776 2025-12-04,13:08:54.000,338,11136061,6365,0,1764853733,13032.584304800002,29001.511542480002,53216.86624560001 2025-12-04,13:08:55.000,338,11136025,5645,0,1764853734,13033.601487610002,28540.836798720004,53217.16669176 2025-12-04,13:08:56.000,338,11135957,6605,0,1764853735,13034.43005373999,28080.05631801,53217.50207352 2025-12-04,13:08:57.000,338,11136023,5645,0,1764853736,13035.029585329998,27619.296984689994,53217.77457120001 2025-12-04,13:08:58.000,338,11136027,6605,0,1764853737,13035.521335959995,28080.930410130008,53218.01912040001 2025-12-04,13:08:59.000,338,11135997,5765,0,1764853738,13036.107394929997,29925.969696329994,53218.3684764 2025-12-04,13:09:00.000,338,11136052,6005,0,1764853739,13036.504837219989,33155.077461509994,53218.620012720006 2025-12-04,13:09:02.000,338,11135948,5365,0,1764853741,13037.252567629992,30384.46625892,53219.171995200006 2025-12-04,13:09:03.000,338,11135984,5245,0,1764853742,13037.569174199998,28076.559949529998,53219.40955728001 2025-12-04,13:09:04.000,338,11136016,5125,0,1764853743,13037.76452718999,33611.19846729,53219.605196640005 2025-12-04,13:09:05.000,338,11136062,5365,0,1764853744,13037.85209922,25767.046438499994,53219.84974584 2025-12-04,13:09:06.000,338,11136035,5525,0,1764853745,13038.13502424,36836.647734,53220.01743672 2025-12-04,13:09:07.000,338,11136005,5645,0,1764853746,13038.411212949992,31299.612512039996,53220.12224352001 2025-12-04,13:09:08.000,338,11135952,5165,0,1764853747,13038.518993910002,28530.80588673,53220.24102456 2025-12-04,13:09:09.000,338,11136006,5285,0,1764853748,13038.276486750001,29913.25306581,53220.35281848 2025-12-04,13:09:10.000,338,11135944,6045,0,1764853749,13037.82515397999,28066.747560570002,53220.47858664 2025-12-04,13:09:11.000,338,11136021,6525,0,1764853750,13037.602855749989,29911.060786379996,53220.47159952 2025-12-04,13:09:13.000,338,11136012,5165,0,1764853752,13037.299721800002,31294.656973649995,53220.492560880004 2025-12-04,13:09:14.000,338,11136024,6124,0,1764853753,13037.171731909992,27604.366927349998,53220.40871544 2025-12-04,13:09:15.000,338,11136016,5325,0,1764853754,13036.841652719995,27603.788898690007,53220.43666392001 2025-12-04,13:09:16.000,338,11135976,5044,0,1764853755,13035.790788359991,33140.41527111,53220.31788288001 2025-12-04,13:09:17.000,338,11136013,6324,0,1764853756,13034.840968650002,28528.148364720008,53220.157179120004 2025-12-04,13:09:18.000,338,11136009,6365,0,1764853757,13034.57825256,32217.959070180004,53220.03141096001 2025-12-04,13:09:19.000,338,11136027,6605,0,1764853758,13034.51088945999,33138.99134685,53219.91262992001 2025-12-04,13:09:20.000,338,11136074,6165,0,1764853759,13034.571516249991,30830.42946837,53219.73795192 2025-12-04,13:09:21.000,338,11135999,6485,0,1764853760,13034.652351969991,24832.53622527,53219.59820952001 2025-12-04,13:09:22.000,338,11135978,6205,0,1764853761,13034.739924000001,28982.96528145,53219.47942848001 2025-12-04,13:09:24.000,338,11136024,5365,0,1764853763,13033.790104289998,28057.358119409997,53219.11609824001 2025-12-04,13:09:25.000,338,11136014,5285,0,1764853764,13032.799866719994,35435.11856001,53218.90648464001 2025-12-04,13:09:26.000,338,11136051,5925,0,1764853765,13031.99824583,28053.389459219994,53218.63398696 2025-12-04,13:09:27.000,338,11135993,5445,0,1764853766,13031.418923169993,34508.094522839994,53218.45930896 2025-12-04,13:09:28.000,338,11136021,5725,0,1764853767,13031.008008259996,30817.649395679997,53218.15187568 2025-12-04,13:09:29.000,338,11135994,6284,0,1764853768,13030.71834693,30819.22135167,53217.879378000005 2025-12-04,13:09:30.000,338,11136094,5765,0,1764853769,13030.307432019988,32205.637190940004,53217.60688032001 2025-12-04,13:09:31.000,338,11136036,5445,0,1764853770,13030.354586189998,28976.783194439995,53217.474125040004 2025-12-04,13:09:32.000,338,11136001,6725,0,1764853771,13030.064924860002,32203.529501070007,53217.355344 2025-12-04,13:09:33.000,338,11136034,6084,0,1764853772,13028.906279540002,29896.264662510002,53217.20162736001 2025-12-04,13:09:35.000,338,11136074,5325,0,1764853774,13026.91906809,27589.253592630004,53216.824322880006 2025-12-04,13:09:36.000,338,11136000,5884,0,1764853775,13026.420581149992,24360.223367879997,53216.635670640004 2025-12-04,13:09:37.000,338,11136030,5205,0,1764853776,13025.92209421,30355.219418549997,53216.48195400001 2025-12-04,13:09:38.000,338,11136041,6685,0,1764853777,13025.95577575999,31276.702839539998,53216.34919872 2025-12-04,13:09:39.000,338,11135993,6485,0,1764853778,13026.501416869993,25741.37350704,53216.21644344 2025-12-04,13:09:40.000,338,11135978,6045,0,1764853779,13027.249147279996,31274.165152739995,53216.16054648 2025-12-04,13:09:41.000,338,11136041,5725,0,1764853780,13028.42126522,32656.40790705,53216.09067528 2025-12-04,13:09:42.000,338,11136049,5925,0,1764853781,13029.39803017,34499.62851771001,53216.18150784 2025-12-04,13:09:43.000,338,11136078,6445,0,1764853782,13029.916726039992,30809.571092700004,53216.18849496 2025-12-04,13:09:44.000,338,11136080,5165,0,1764853783,13030.341113569993,33114.403981409996,53216.24439192001 2025-12-04,13:09:46.000,338,11136028,6165,0,1764853785,13030.132287959997,28040.440207410007,53216.09067528 2025-12-04,13:09:47.000,338,11136024,6165,0,1764853786,13029.61359208999,26656.505661899995,53215.89503592 2025-12-04,13:09:48.000,338,11135997,6765,0,1764853787,13029.364348619994,37261.68207648001,53215.76228064001 2025-12-04,13:09:49.000,338,11136050,5285,0,1764853788,13029.47212957999,25732.181441520006,53215.68542232 2025-12-04,13:09:50.000,338,11136024,6045,0,1764853789,13029.57991054,29880.834116939994,53215.580615520004 2025-12-04,13:09:51.000,338,11136016,5245,0,1764853790,13029.768527219996,30802.07786751,53215.40593752001 2025-12-04,13:09:52.000,338,11136011,5765,0,1764853791,13029.768527219996,29417.642833770005,53215.2242724 2025-12-04,13:09:53.000,338,11135983,6565,0,1764853792,13029.60011947,34028.78892849,53214.92382624001 2025-12-04,13:09:54.000,338,11135926,6084,0,1764853793,13029.802208770001,27574.612549619997,53214.67927704 2025-12-04,13:09:55.000,338,11136052,5085,0,1764853794,13029.856099249992,32648.202719730005,53214.455689200004 2025-12-04,13:09:57.000,338,11135992,6084,0,1764853796,13029.37782124,28959.026435969994,53214.01550064001 2025-12-04,13:09:58.000,338,11135924,6205,0,1764853797,13028.616618209991,32647.251087180004,53213.72902872001 2025-12-04,13:09:59.000,338,11136059,6485,0,1764853798,13027.424291340001,29418.079879829995,53213.44255680001 2025-12-04,13:10:00.000,338,11136045,6725,0,1764853799,13026.164601370001,28956.270226139997,53213.14909776 2025-12-04,13:10:01.000,338,11136044,5925,0,1764853800,13025.255199519997,33107.206819679996,53212.80672888 2025-12-04,13:10:02.000,338,11136038,5965,0,1764853801,13024.507469109994,31726.049631390008,53212.38051456 2025-12-04,13:10:03.000,338,11136040,6005,0,1764853802,13024.163917299993,33570.08794113,53212.14993960001 2025-12-04,13:10:04.000,338,11136063,6405,0,1764853803,13023.550913089995,32647.61764194,53211.83551920001 2025-12-04,13:10:05.000,338,11135978,6445,0,1764853804,13022.580884449992,28036.774659810006,53211.42327912 2025-12-04,13:10:06.000,338,11136022,6165,0,1764853805,13021.341403409991,28037.021379359998,53211.052961760004 2025-12-04,13:10:08.000,338,11135986,6084,0,1764853807,13019.057794319997,31265.558165010007,53210.17258464 2025-12-04,13:10:09.000,338,11136050,5965,0,1764853808,13017.434343609995,32649.337629660004,53209.71842184 2025-12-04,13:10:10.000,338,11136006,6084,0,1764853809,13015.783947659998,32189.67796062,53209.145478 2025-12-04,13:10:11.000,338,11135941,5525,0,1764853810,13014.92843629,30346.774560809994,53208.62843112001 2025-12-04,13:10:12.000,338,11135976,6045,0,1764853811,13014.78697378,25736.784523409995,53208.00657744001 2025-12-04,13:10:13.000,338,11135983,5684,0,1764853812,13015.366296439992,33118.252806389995,53207.44760784 2025-12-04,13:10:14.000,338,11135989,6365,0,1764853813,13016.30264352999,31277.414801670006,53206.9445352 2025-12-04,13:10:15.000,338,11135987,5684,0,1764853814,13017.124473349999,29433.580916699997,53206.56723072001 2025-12-04,13:10:16.000,338,11136011,6284,0,1764853815,13017.656641839996,32661.307052400007,53206.378578480006 2025-12-04,13:10:17.000,338,11135950,5725,0,1764853816,13017.104264419999,29892.528623610007,53206.08511944001 2025-12-04,13:10:19.000,338,11136016,5445,0,1764853818,13015.992773269994,28506.507535619996,53205.65191800001 2025-12-04,13:10:20.000,338,11135991,5405,0,1764853819,13014.92169997999,28044.563948459996,53205.323523360006 2025-12-04,13:10:21.000,338,11135929,6365,0,1764853820,13014.025770749991,27121.367588880006,53204.988141600006 2025-12-04,13:10:22.000,338,11136035,5445,0,1764853821,13013.534020119994,28043.034287250004,53204.67372120001 2025-12-04,13:10:23.000,338,11135971,5485,0,1764853822,13013.284776649998,28042.942648559998,53204.47808184001 2025-12-04,13:10:24.000,338,11136006,6045,0,1764853823,13013.345403439998,32654.081694149994,53204.1846228 2025-12-04,13:10:25.000,338,11135878,6284,0,1764853824,13013.554229049994,30808.732246230007,53203.98898344 2025-12-04,13:10:26.000,338,11135911,5845,0,1764853825,13013.78326358999,27119.245800749995,53203.75840848 2025-12-04,13:10:27.000,338,11135885,6805,0,1764853826,13014.106606469992,27119.02022859,53203.61167896 2025-12-04,13:10:28.000,338,11135993,6685,0,1764853827,13014.275014220002,26657.922537029997,53203.40206536001 2025-12-04,13:10:30.000,338,11135926,5165,0,1764853829,13014.423213039998,29426.419000619993,53203.003799520004 2025-12-04,13:10:31.000,338,11135906,5285,0,1764853830,13014.349113629993,32654.624477160003,53202.79418592 2025-12-04,13:10:32.000,338,11136024,6165,0,1764853831,13014.355849940002,27120.507595019997,53202.59155944001 2025-12-04,13:10:33.000,338,11135936,5845,0,1764853832,13014.524257689998,28964.778526049995,53202.45880416 2025-12-04,13:10:34.000,338,11136037,6565,0,1764853833,13014.308695769992,29887.749313470005,53202.37495872001 2025-12-04,13:10:35.000,338,11135956,5405,0,1764853834,13013.95167134,28966.378678559995,53202.137396640006 2025-12-04,13:10:36.000,338,11135984,5884,0,1764853835,13013.675482629995,26199.418925310005,53202.081499679996 2025-12-04,13:10:37.000,338,11135953,5645,0,1764853836,13013.66201000999,27122.030207100004,53201.88586032 2025-12-04,13:10:38.000,338,11135937,6324,0,1764853837,13013.466657019999,33118.259855519995,53201.746117919996 2025-12-04,13:10:39.000,338,11135999,6525,0,1764853838,13013.170259379993,27124.257732180005,53201.62034976 2025-12-04,13:10:41.000,338,11135936,5445,0,1764853840,13012.38211110999,25280.924335439995,53201.515542960005 2025-12-04,13:10:42.000,338,11135951,5485,0,1764853841,13011.998141440003,29432.636333279996,53201.445671760004 2025-12-04,13:10:43.000,338,11135956,5725,0,1764853842,13011.42555508999,33124.47718818,53201.34086496001 2025-12-04,13:10:44.000,338,11136017,6045,0,1764853843,13011.398609849995,25286.387411190008,53201.30592936 2025-12-04,13:10:45.000,338,11136036,6045,0,1764853844,13012.004877749998,28517.969421,53201.36182632 2025-12-04,13:10:46.000,338,11135966,5445,0,1764853845,13013.203940929998,30826.658183820007,53201.41772328001 2025-12-04,13:10:47.000,338,11135950,6245,0,1764853846,13014.94190890999,31751.327811569994,53201.4247104 2025-12-04,13:10:48.000,338,11136004,5125,0,1764853847,13016.531678070001,33136.869558720005,53201.62034976 2025-12-04,13:10:49.000,338,11135975,6525,0,1764853848,13017.979984719997,30831.310609620006,53201.85791184 2025-12-04,13:10:50.000,338,11135996,5765,0,1764853849,13019.515863399989,25757.924864279994,53202.137396640006 2025-12-04,13:10:52.000,338,11136053,5645,0,1764853851,13022.24406895,30834.764683319998,53202.68239200001 2025-12-04,13:10:53.000,338,11136012,6124,0,1764853852,13024.049400030002,23916.388995689995,53203.05969648 2025-12-04,13:10:54.000,338,11136014,5285,0,1764853853,13025.497706679998,26684.582346690004,53203.39507824 2025-12-04,13:10:55.000,338,11136012,6165,0,1764853854,13027.10094846,24839.500765710007,53203.793344080004 2025-12-04,13:10:56.000,338,11136001,6324,0,1764853855,13028.724399170002,28529.783762880004,53204.21257128 2025-12-04,13:10:57.000,338,11135950,5285,0,1764853856,13030.300695709993,26684.30743062,53204.69468256001 2025-12-04,13:10:58.000,338,11136008,5205,0,1764853857,13031.99150951999,25300.41517989,53204.99512872 2025-12-04,13:10:59.000,338,11136028,5245,0,1764853858,13033.682323330002,29914.07076489,53205.46326576001 2025-12-04,13:11:00.000,338,11136029,5765,0,1764853859,13035.285565109989,31298.879402520004,53205.95935128 2025-12-04,13:11:01.000,338,11136080,6005,0,1764853860,13037.522020029988,28993.137176040007,53206.28774592 2025-12-04,13:11:03.000,338,11135971,5565,0,1764853862,13041.60422388999,34530.003218879996,53207.20305864 2025-12-04,13:11:04.000,338,11136050,6005,0,1764853863,13043.490390689993,25765.918577699995,53207.75504112 2025-12-04,13:11:05.000,338,11136051,6525,0,1764853864,13045.30919439,26228.92658349,53208.34195920001 2025-12-04,13:11:06.000,338,11136019,5525,0,1764853865,13047.188624879993,28538.827796669997,53208.85900608 2025-12-04,13:11:07.000,338,11136013,6485,0,1764853866,13048.82554821,29927.132802780005,53209.41797568001 2025-12-04,13:11:08.000,338,11136086,5365,0,1764853867,13050.14586497,29008.461984659996,53210.067777840006 2025-12-04,13:11:09.000,338,11136013,5525,0,1764853868,13051.749106750001,26706.103340579997,53210.668670160005 2025-12-04,13:11:10.000,338,11136025,6445,0,1764853869,13053.298458049998,28094.859491010007,53211.3464208 2025-12-04,13:11:11.000,338,11135973,5565,0,1764853870,13054.93538137999,29020.797962159995,53212.16391384 2025-12-04,13:11:12.000,338,11135993,6525,0,1764853871,13057.057319029998,27638.808976529996,53213.030316719996 2025-12-04,13:11:14.000,338,11136071,6525,0,1764853873,13060.863334179994,30412.48655067,53214.88889064 2025-12-04,13:11:15.000,338,11136009,5725,0,1764853874,13063.37597781,31799.945661179998,53215.86010032001 2025-12-04,13:11:16.000,338,11136060,5884,0,1764853875,13066.339954210001,32726.962649220004,53216.92912968 2025-12-04,13:11:17.000,338,11135991,5445,0,1764853876,13069.41171157,32731.382453729995,53217.949249200006 2025-12-04,13:11:18.000,338,11135997,6485,0,1764853877,13072.887647529999,28581.242411879997,53219.10911112 2025-12-04,13:11:19.000,338,11135992,6245,0,1764853878,13076.61956326999,31353.686388269998,53220.37377984 2025-12-04,13:11:20.000,338,11136027,6565,0,1764853879,13080.021399819998,32741.09615487,53221.666397040004 2025-12-04,13:11:21.000,338,11136038,5044,0,1764853880,13083.369345890002,32742.505980870003,53223.03587256 2025-12-04,13:11:22.000,338,11136018,5205,0,1764853881,13086.41415800999,32281.746647549997,53224.45425792 2025-12-04,13:11:23.000,338,11135995,6405,0,1764853882,13089.26361714,29512.481828789998,53225.83770768 2025-12-04,13:11:25.000,338,11135986,5245,0,1764853884,13094.598774659993,28588.947110969995,53228.52774888 2025-12-04,13:11:26.000,338,11135977,6324,0,1764853885,13097.380870689994,32743.471711680002,53229.904211520006 2025-12-04,13:11:27.000,338,11135965,5365,0,1764853886,13100.0147679,32742.971223450004,53231.16888024001 2025-12-04,13:11:28.000,338,11135956,5325,0,1764853887,13102.61498356,26741.419481880002,53232.55233 2025-12-04,13:11:29.000,338,11136042,4925,0,1764853888,13105.05352778,30895.267366109998,53233.775076 2025-12-04,13:11:30.000,338,11135992,5205,0,1764853889,13106.798232069988,28124.494033530005,53235.12359016001 2025-12-04,13:11:31.000,338,11136005,6525,0,1764853890,13108.246538719999,28123.211091870005,53236.53498840001 2025-12-04,13:11:32.000,338,11136038,6084,0,1764853891,13109.48601976,31816.003579319993,53237.7227988 2025-12-04,13:11:33.000,338,11136031,6365,0,1764853892,13110.671610319994,28586.684340239997,53238.96650616 2025-12-04,13:11:34.000,338,11136050,5925,0,1764853893,13111.102734159991,30895.90178781,53240.26611048 2025-12-04,13:11:36.000,338,11136026,5285,0,1764853895,13109.216567359988,29975.955077160004,53242.71858960001 2025-12-04,13:11:37.000,338,11135987,6485,0,1764853896,13107.586380339992,29515.118203410006,53243.92736136 2025-12-04,13:11:38.000,338,11135975,6565,0,1764853897,13106.420998709997,30901.371912689996,53245.06626192001 2025-12-04,13:11:39.000,338,11136050,5044,0,1764853898,13105.956193319995,30903.684027330004,53246.21913672001 2025-12-04,13:11:40.000,338,11135995,5884,0,1764853899,13105.935984389995,27672.567260099997,53247.34406304001 2025-12-04,13:11:41.000,338,11136013,5605,0,1764853900,13106.218909409996,32749.992156930006,53248.594757520004 2025-12-04,13:11:42.000,338,11135976,4965,0,1764853901,13106.865595169998,25363.229977320007,53249.768593680004 2025-12-04,13:11:43.000,338,11136023,6485,0,1764853902,13107.869305359993,31362.829109879996,53250.90749424 2025-12-04,13:11:44.000,338,11136015,6485,0,1764853903,13109.60727334,28129.8443232,53252.12325312 2025-12-04,13:11:45.000,338,11136019,5485,0,1764853904,13111.648375269993,30898.862422410006,53253.34599912 2025-12-04,13:11:47.000,338,11136075,6565,0,1764853906,13117.212567329996,29975.68016109,53255.637774480005 2025-12-04,13:11:48.000,338,11136012,5044,0,1764853907,13120.61440387999,27205.393218480007,53256.9373788 2025-12-04,13:11:49.000,338,11136004,5884,0,1764853908,13123.854568989998,30435.579500549997,53258.0203824 2025-12-04,13:11:50.000,338,11135953,6605,0,1764853909,13126.912853729991,30434.10623238,53259.110373120006 2025-12-04,13:11:51.000,338,11135996,5325,0,1764853910,13129.661268210002,29509.73266809,53260.27023504 2025-12-04,13:11:52.000,338,11136021,6485,0,1764853911,13132.113285049993,29046.703514909997,53261.27638032 2025-12-04,13:11:53.000,338,11136053,6525,0,1764853912,13134.329531039992,29045.533359330002,53262.33143544 2025-12-04,13:11:54.000,338,11136072,6045,0,1764853913,13135.946245439998,30889.776093840002,53263.23976104 2025-12-04,13:11:55.000,338,11136035,6445,0,1764853914,13136.869119909992,31810.202145329997,53264.21795784 2025-12-04,13:11:56.000,338,11135950,6124,0,1764853915,13137.098154449988,29500.315030409998,53265.02147664001 2025-12-04,13:11:58.000,338,11136007,6405,0,1764853917,13137.38107946999,27191.520530640002,53266.62851424001 2025-12-04,13:11:59.000,338,11136004,5445,0,1764853918,13137.131835999993,28113.229523789996,53267.35517472 2025-12-04,13:12:00.000,338,11135994,6045,0,1764853919,13136.754602640001,28573.04427369,53268.17965488 2025-12-04,13:12:01.000,338,11136016,6445,0,1764853920,13135.845200789998,29494.288024260008,53268.8504184 2025-12-04,13:12:02.000,338,11136027,6365,0,1764853921,13134.693291779993,30877.418968950005,53269.42336224 2025-12-04,13:12:03.000,338,11136034,5005,0,1764853922,13133.91187982,28569.498561300003,53269.989318960004 2025-12-04,13:12:04.000,338,11136019,5725,0,1764853923,13133.325820849997,29953.778514179998,53270.47841736 2025-12-04,13:12:05.000,338,11136071,5645,0,1764853924,13132.78691604999,29030.434122870007,53270.946554400005 2025-12-04,13:12:06.000,338,11136054,5405,0,1764853925,13132.490518409999,29953.165239869995,53271.49154976001 2025-12-04,13:12:07.000,338,11135972,5965,0,1764853926,13132.470309479999,31798.867144289994,53271.91776408 2025-12-04,13:12:09.000,338,11136024,5125,0,1764853928,13133.581800629989,29952.911471190004,53272.89596088 2025-12-04,13:12:10.000,338,11136035,6205,0,1764853929,13134.726973329998,32722.345469070002,53273.46890472 2025-12-04,13:12:11.000,338,11136052,6405,0,1764853930,13136.054026399994,25338.762447090005,53274.07678416001 2025-12-04,13:12:12.000,338,11136079,5645,0,1764853931,13137.32045267999,31338.988952219996,53274.74754768001 2025-12-04,13:12:13.000,338,11136064,5165,0,1764853932,13138.492570619994,30417.054386910007,53275.4532468 2025-12-04,13:12:14.000,338,11136027,6445,0,1764853933,13139.280718889997,28571.098713810003,53276.13099744 2025-12-04,13:12:15.000,338,11136044,5165,0,1764853934,13140.02171298999,34570.514568989995,53276.78778672001 2025-12-04,13:12:16.000,338,11135999,6565,0,1764853935,13140.823333879998,29956.4853801,53277.3747048 2025-12-04,13:12:17.000,338,11135993,6725,0,1764853936,13141.995451819988,22572.979898549995,53278.17822360001 2025-12-04,13:12:18.000,338,11136009,6324,0,1764853937,13142.60171971999,32264.285952539998,53278.85597424 2025-12-04,13:12:20.000,338,11135945,6565,0,1764853939,13142.763391159991,30415.22866224,53280.148591440004 2025-12-04,13:12:21.000,338,11136044,5365,0,1764853940,13142.23795897999,32259.2951685,53280.71454816001 2025-12-04,13:12:22.000,338,11135980,5285,0,1764853941,13141.955033959988,24874.041502709995,53281.2525564 2025-12-04,13:12:23.000,338,11135977,6405,0,1764853942,13141.44981071,33179.122043940006,53281.636848 2025-12-04,13:12:24.000,338,11135998,5965,0,1764853943,13140.668398749993,26255.424263160006,53281.86742296001 2025-12-04,13:12:25.000,338,11136051,5805,0,1764853944,13140.12275763999,22561.919813579996,53282.063062320005 2025-12-04,13:12:26.000,338,11135985,6485,0,1764853945,13139.765733209999,34096.48172388,53282.24472744 2025-12-04,13:12:27.000,338,11136026,5965,0,1764853946,13139.327873059992,32249.807039520005,53282.34254712001 2025-12-04,13:12:28.000,338,11135976,5925,0,1764853947,13138.68792361,26711.636907630003,53282.35652136 2025-12-04,13:12:29.000,338,11136010,6205,0,1764853948,13137.845884859991,33170.30358231001,53282.32158576001 2025-12-04,13:12:31.000,338,11136136,5085,0,1764853950,13135.562275769997,24400.960290150004,53282.09799792 2025-12-04,13:12:32.000,338,11136130,6084,0,1764853951,13134.477729860002,30397.90894983,53281.944281280004 2025-12-04,13:12:33.000,338,11136038,5165,0,1764853952,13133.231512509992,30396.929120760004,53281.69274496 2025-12-04,13:12:34.000,338,11136036,6165,0,1764853953,13131.803414789996,28089.304776570003,53281.48313136001 2025-12-04,13:12:35.000,338,11136068,5245,0,1764853954,13130.32816289999,27166.171859160007,53281.09185264 2025-12-04,13:12:36.000,338,11136022,6165,0,1764853955,13128.96742827999,33625.56459423,53280.7285224 2025-12-04,13:12:37.000,338,11136011,6565,0,1764853956,13127.397868049993,28088.938221810007,53280.30929520001 2025-12-04,13:12:38.000,338,11136031,6485,0,1764853957,13125.915879849992,31781.314810590004,53279.8201968 2025-12-04,13:12:39.000,338,11136067,5565,0,1764853958,13124.474309509991,27168.758889870005,53279.24725296 2025-12-04,13:12:40.000,338,11136041,6365,0,1764853959,13123.07989334,27170.796088439994,53278.842 2025-12-04,13:12:42.000,338,11136057,5725,0,1764853961,13121.389079529989,26250.257250869996,53278.17123648 2025-12-04,13:12:43.000,338,11136007,6284,0,1764853962,13121.180253919993,29944.015469129998,53277.94764864 2025-12-04,13:12:44.000,338,11136049,6324,0,1764853963,13121.240880709993,30407.241997949997,53277.83585472 2025-12-04,13:12:45.000,338,11135989,6525,0,1764853964,13120.957955689992,28562.17451523,53277.821880480005 2025-12-04,13:12:46.000,338,11136040,6045,0,1764853965,13120.41905089,28561.970090460003,53277.703099440005 2025-12-04,13:12:47.000,338,11136039,6805,0,1764853966,13119.698265719991,31330.13524494,53277.66816384 2025-12-04,13:12:48.000,338,11135990,5125,0,1764853967,13119.570275829996,31329.141317610003,53277.549382799996 2025-12-04,13:12:49.000,338,11136035,6525,0,1764853968,13119.684793100001,28098.532087739994,53277.35374344 2025-12-04,13:12:50.000,338,11136063,6525,0,1764853969,13119.745419890001,29481.8674572,53277.11618136 2025-12-04,13:12:51.000,338,11136056,5965,0,1764853970,13119.940772879992,26711.742644579994,53276.79477384 2025-12-04,13:12:53.000,338,11136019,5285,0,1764853972,13120.129389559988,27169.520195909994,53276.17292016 2025-12-04,13:12:54.000,338,11136079,6485,0,1764853973,13120.270852069989,29474.68439373,53275.73273160001 2025-12-04,13:12:55.000,338,11136055,6685,0,1764853974,13120.405578269994,32241.5313609,53275.29953016001 2025-12-04,13:12:56.000,338,11136055,6725,0,1764853975,13120.45946875,24857.356212,53274.72658632001 2025-12-04,13:12:57.000,338,11135969,5684,0,1764853976,13120.51335922999,28085.32201812,53274.349281840005 2025-12-04,13:12:58.000,338,11135984,5165,0,1764853977,13120.486413989995,32236.181071230007,53273.78332512 2025-12-04,13:12:59.000,338,11136014,6005,0,1764853978,13120.190016349989,27159.249613499996,53273.252304 2025-12-04,13:13:00.000,338,11135992,6005,0,1764853979,13119.913827639997,31309.248672750007,53272.72827 2025-12-04,13:13:01.000,338,11136002,5085,0,1764853980,13119.32103236,28539.398776200003,53272.07846784 2025-12-04,13:13:02.000,338,11136108,6005,0,1764853981,13118.398157889991,28076.327328240004,53271.62430504 2025-12-04,13:13:04.000,338,11136035,6885,0,1764853983,13115.71710650999,29917.820902050007,53270.45046888 2025-12-04,13:13:05.000,338,11136014,6084,0,1764853984,13114.38331713,30377.59335717,53269.83560232001 2025-12-04,13:13:06.000,338,11136053,5725,0,1764853985,13112.887856309993,28070.081799060004,53269.13689032 2025-12-04,13:13:07.000,338,11136068,5965,0,1764853986,13111.116206779996,28530.516872399996,53268.4661268 2025-12-04,13:13:08.000,338,11136052,5925,0,1764853987,13109.277194149989,30374.710263,53267.86523448 2025-12-04,13:13:09.000,338,11136015,6565,0,1764853988,13107.094629709994,28989.35884236,53267.21543232 2025-12-04,13:13:10.000,338,11136044,5445,0,1764853989,13104.86491109999,26220.206809680007,53266.51672032 2025-12-04,13:13:11.000,338,11136067,6605,0,1764853990,13102.884435959997,25757.600604299994,53265.83198256 2025-12-04,13:13:12.000,338,11136032,5085,0,1764853991,13101.368766209991,27601.533177089994,53265.21012888 2025-12-04,13:13:13.000,338,11136044,6124,0,1764853992,13099.82615121999,27600.567446279994,53264.42757144001 2025-12-04,13:13:15.000,338,11135976,5525,0,1764853994,13096.848702199997,29442.878719169996,53262.86245656 2025-12-04,13:13:16.000,338,11136045,5405,0,1764853995,13095.11747053,34515.2282424,53262.05195064001 2025-12-04,13:13:17.000,338,11135994,5005,0,1764853996,13093.318875759993,32207.9070108,53261.14362504001 2025-12-04,13:13:18.000,338,11136039,5805,0,1764853997,13091.58090778,27133.026849899994,53260.14446688 2025-12-04,13:13:19.000,338,11136014,5925,0,1764853998,13089.762104079993,25286.831506379996,53259.19421856 2025-12-04,13:13:20.000,338,11136033,6405,0,1764853999,13087.950036689996,29436.26663523,53258.23698312 2025-12-04,13:13:21.000,338,11136018,5044,0,1764854000,13085.949352620002,28974.936322380003,53257.12603104 2025-12-04,13:13:22.000,338,11136088,5245,0,1764854001,13083.89477806999,30358.342183140005,53256.0290532 2025-12-04,13:13:23.000,338,11135994,5725,0,1764854002,13081.76610411,30819.55266078,53254.90412688 2025-12-04,13:13:24.000,338,11136053,6885,0,1764854003,13079.30735096,26207.412638730006,53253.793174800005 2025-12-04,13:13:26.000,338,11136035,5605,0,1764854005,13074.598670269996,28974.287802420004,53251.4524896 2025-12-04,13:13:27.000,338,11136034,6084,0,1764854006,13072.368951659992,23440.065183330007,53250.369486 2025-12-04,13:13:28.000,338,11135980,6084,0,1764854007,13069.81589017,29897.018919420007,53249.265521040004 2025-12-04,13:13:29.000,338,11135989,6445,0,1764854008,13067.03379414,30819.778232940007,53248.1685432 2025-12-04,13:13:30.000,338,11136050,5085,0,1764854009,13064.029399879997,28053.248476620007,53247.12746232001 2025-12-04,13:13:31.000,338,11136015,6485,0,1764854010,13060.822916319994,32665.839642990002,53245.9676004 2025-12-04,13:13:32.000,338,11136004,5205,0,1764854011,13057.831994679997,28515.311898989996,53244.94748088001 2025-12-04,13:13:33.000,338,11136068,5925,0,1764854012,13055.20483378,30360.879869940007,53243.94832272 2025-12-04,13:13:34.000,338,11135968,5765,0,1764854013,13053.258040189998,34051.76204315999,53242.87929336 2025-12-04,13:13:35.000,338,11135977,6485,0,1764854014,13051.877096639997,31747.838492220006,53241.908083680006 2025-12-04,13:13:37.000,338,11136042,6205,0,1764854016,13050.637615599997,32211.678295349993,53240.24514912 2025-12-04,13:13:38.000,338,11135945,6365,0,1764854017,13050.26711855,28061.15760048,53239.45560456 2025-12-04,13:13:39.000,338,11135992,5925,0,1764854018,13049.546333379993,31752.307640640007,53238.71496984001 2025-12-04,13:13:40.000,338,11135988,5365,0,1764854019,13048.85922975999,26680.247131740005,53237.94638664 2025-12-04,13:13:41.000,338,11135967,6485,0,1764854020,13048.300116029997,26682.55219725,53237.268636 2025-12-04,13:13:42.000,338,11136026,6005,0,1764854021,13047.922882669991,28990.8250614,53236.590885360005 2025-12-04,13:13:43.000,338,11136028,5205,0,1764854022,13048.273170790002,27607.70821497,53236.03191576001 2025-12-04,13:13:44.000,338,11136069,6445,0,1764854023,13049.00069226999,33606.278174549996,53235.45897192001 2025-12-04,13:13:45.000,338,11136049,6805,0,1764854024,13049.755158989989,29917.842049440005,53235.081667440005 2025-12-04,13:13:46.000,338,11135994,5925,0,1764854025,13050.987903719993,29920.12596756,53234.746285680005 2025-12-04,13:13:48.000,338,11135993,5684,0,1764854027,13052.692190149995,28076.715030389998,53234.22225168 2025-12-04,13:13:49.000,338,11135998,6084,0,1764854028,13053.103105059992,28076.651588220004,53233.9148184 2025-12-04,13:13:50.000,338,11136044,6245,0,1764854029,13053.325403289993,32228.793582989994,53233.73315328001 2025-12-04,13:13:51.000,338,11135997,6005,0,1764854030,13053.460129489999,32229.1953834,53233.36982304 2025-12-04,13:13:52.000,338,11135987,6205,0,1764854031,13053.87778070999,25308.810693720006,53233.29296472 2025-12-04,13:13:53.000,338,11135984,5765,0,1764854032,13054.605302189993,30383.761345920007,53233.02745416 2025-12-04,13:13:54.000,338,11136029,6565,0,1764854033,13055.891937399989,28999.206476969994,53232.79687920001 2025-12-04,13:13:55.000,338,11135977,6805,0,1764854034,13057.030373789989,35456.611357379996,53232.76893072 2025-12-04,13:13:56.000,338,11135914,5965,0,1764854035,13057.966720880002,32226.093766200007,53232.6222012 2025-12-04,13:13:57.000,338,11135979,6845,0,1764854036,13058.586461399995,30840.82693512,53232.43354896 2025-12-04,13:13:59.000,338,11136005,6885,0,1764854038,13059.138838819992,30839.135143919993,53232.00733464001 2025-12-04,13:14:00.000,338,11136050,6165,0,1764854039,13058.808759629996,26685.830042700007,53231.630030160006 2025-12-04,13:14:01.000,338,11136062,6124,0,1764854040,13058.175546489998,28067.685094860004,53231.30862264 2025-12-04,13:14:02.000,338,11135997,5725,0,1764854041,13057.784840510001,29449.934898299995,53230.9452924 2025-12-04,13:14:03.000,338,11136006,5165,0,1764854042,13056.956274379998,27142.500880620006,53230.3164516 2025-12-04,13:14:04.000,338,11136014,5884,0,1764854043,13055.804365369993,31753.541238389997,53229.82036608 2025-12-04,13:14:05.000,338,11136038,5005,0,1764854044,13054.908436139995,29906.922947069994,53229.331267680005 2025-12-04,13:14:06.000,338,11135984,5965,0,1764854045,13054.228068830002,34979.58968115,53228.69543976 2025-12-04,13:14:07.000,338,11136041,6525,0,1764854046,13053.473602109989,30366.24425787,53228.157431520005 2025-12-04,13:14:08.000,338,11135936,5884,0,1764854047,13052.55746394999,30366.39933873,53227.52859072001 2025-12-04,13:14:10.000,338,11135996,5285,0,1764854049,13051.021585269998,28060.981372230002,53226.34776744 2025-12-04,13:14:11.000,338,11136033,6565,0,1764854050,13050.26711855,24370.959192869996,53225.85168192001 2025-12-04,13:14:12.000,338,11136061,6245,0,1764854051,13049.600223859998,33134.55039495,53225.376557760006 2025-12-04,13:14:13.000,338,11135978,5884,0,1764854052,13048.812075589994,30827.771946359993,53224.9363692 2025-12-04,13:14:14.000,338,11136003,6445,0,1764854053,13047.916146359996,28520.493009540005,53224.50316776 2025-12-04,13:14:15.000,338,11136054,5845,0,1764854054,13046.898963549997,30365.060004030005,53224.11887616 2025-12-04,13:14:16.000,338,11136016,5085,0,1764854055,13045.646009889992,29904.963288929997,53223.76253304 2025-12-04,13:14:17.000,338,11136012,6165,0,1764854056,13044.803971139998,28983.550359240005,53223.42016416 2025-12-04,13:14:18.000,338,11136022,5285,0,1764854057,13044.561463979997,28060.889733539996,53223.06382104 2025-12-04,13:14:19.000,338,11135980,5085,0,1764854058,13044.669244939992,23909.29757091,53222.972988479996 2025-12-04,13:14:21.000,338,11136039,6445,0,1764854060,13044.952169959994,34978.46182035,53222.68651656001 2025-12-04,13:14:22.000,338,11136044,6284,0,1764854061,13045.066687229999,25754.97127881,53222.51882568001 2025-12-04,13:14:23.000,338,11136016,6245,0,1764854062,13045.807681329992,26678.513045760003,53222.407031760005 2025-12-04,13:14:24.000,338,11135942,6045,0,1764854063,13047.336823699989,31752.71649018,53222.337160560004 2025-12-04,13:14:25.000,338,11136018,6045,0,1764854064,13049.350980390001,29908.015562219996,53222.407031760005 2025-12-04,13:14:26.000,338,11136023,6365,0,1764854065,13051.829942470002,28985.340838260003,53222.574722640005 2025-12-04,13:14:27.000,338,11135993,6645,0,1764854066,13054.423421819993,28984.840350030005,53223.02189832001 2025-12-04,13:14:28.000,338,11136052,5205,0,1764854067,13057.21225415999,29907.035733149998,53223.40618992001 2025-12-04,13:14:29.000,338,11136018,6045,0,1764854068,13059.617116829999,28523.354956320007,53223.80445576 2025-12-04,13:14:30.000,338,11135971,5765,0,1764854069,13061.813153889998,33136.62283917,53224.32150264001 2025-12-04,13:14:32.000,338,11135924,5925,0,1764854071,13065.821258339995,26681.360894280006,53225.56521000001 2025-12-04,13:14:33.000,338,11135967,5565,0,1764854072,13067.808469789998,30833.975180759997,53226.20103792 2025-12-04,13:14:34.000,338,11135981,6525,0,1764854073,13069.69463659,29911.892583720008,53226.934685520006 2025-12-04,13:14:35.000,338,11135955,6405,0,1764854074,13071.142943239996,29912.061762840007,53227.654358880005 2025-12-04,13:14:36.000,338,11135975,5684,0,1764854075,13072.321797489996,29451.189643439997,53228.394993600006 2025-12-04,13:14:37.000,338,11136035,5805,0,1764854076,13073.318771369995,32679.775773,53229.01684728001 2025-12-04,13:14:38.000,338,11135907,6565,0,1764854077,13073.810521999992,28989.894576239996,53229.68062368 2025-12-04,13:14:39.000,338,11136009,6565,0,1764854078,13073.891357719993,27606.10806246,53230.12779936 2025-12-04,13:14:40.000,338,11135990,6124,0,1764854079,13073.568014839992,34524.927845280006,53230.65882048 2025-12-04,13:14:41.000,338,11135998,6084,0,1764854080,13073.056055279994,29912.287335,53230.96625376 2025-12-04,13:14:43.000,338,11135954,6084,0,1764854082,13071.708793279999,27605.13528252,53231.6440044 2025-12-04,13:14:44.000,338,11136050,5085,0,1764854083,13071.203570029997,33140.2954359,53231.97938616 2025-12-04,13:14:45.000,338,11136012,6165,0,1764854084,13070.54341164999,30372.62372052,53232.2379096 2025-12-04,13:14:46.000,338,11135965,5645,0,1764854085,13069.681163969995,32217.747596279994,53232.44053608001 2025-12-04,13:14:47.000,338,11136014,6205,0,1764854086,13068.50904602999,24837.675041039998,53232.74796936001 2025-12-04,13:14:48.000,338,11135983,5605,0,1764854087,13067.626589419997,25299.42830169,53232.95758296 2025-12-04,13:14:49.000,338,11135959,6885,0,1764854088,13066.959694729994,31296.087947039996,53233.12527384 2025-12-04,13:14:50.000,338,11135977,6645,0,1764854089,13066.306272659996,29911.526028959997,53233.355848800005 2025-12-04,13:14:51.000,338,11135956,5205,0,1764854090,13065.538333319993,32678.619715680004,53233.65629496 2025-12-04,13:14:52.000,338,11136029,5725,0,1764854091,13064.783866599995,26681.812038599994,53233.89385704 2025-12-04,13:14:54.000,338,11135977,6525,0,1764854093,13063.227778989989,30832.847319959998,53234.15238048 2025-12-04,13:14:55.000,338,11136039,6765,0,1764854094,13062.628247399996,27142.663010610006,53234.47378800001 2025-12-04,13:14:56.000,338,11136013,6485,0,1764854095,13061.927671159989,28988.844255870004,53234.55064632001 2025-12-04,13:14:57.000,338,11136042,5125,0,1764854096,13061.03174192999,24376.591447740007,53234.55763344 2025-12-04,13:14:58.000,338,11136034,5525,0,1764854097,13060.149285319996,30372.856341809995,53234.72532432 2025-12-04,13:14:59.000,338,11135973,6445,0,1764854098,13059.266828710002,32679.063810869993,53234.76724704001 2025-12-04,13:15:00.000,338,11135996,6124,0,1764854099,13058.094710769998,26682.594492029995,53234.697375840005 2025-12-04,13:15:01.000,338,11135998,6445,0,1764854100,13056.693558289997,28989.126221069993,53234.6135304 2025-12-04,13:15:02.000,338,11135983,5605,0,1764854101,13054.99600816999,29911.617667650004,53234.55064632001 2025-12-04,13:15:03.000,338,11135963,5605,0,1764854102,13053.278249119998,31756.128269099994,53234.41789104 2025-12-04,13:15:05.000,338,11136024,5085,0,1764854104,13050.462471539991,31294.734514080003,53233.956741120004 2025-12-04,13:15:06.000,338,11135976,5165,0,1764854105,13049.418343489997,31296.172536600003,53233.63533360001 2025-12-04,13:15:07.000,338,11136028,6324,0,1764854106,13048.549359499993,28529.586387240008,53233.29995184001 2025-12-04,13:15:08.000,338,11135988,6005,0,1764854107,13048.327061269993,31298.005310399996,53232.87373752001 2025-12-04,13:15:09.000,338,11136027,5485,0,1764854108,13048.118235659997,30837.711219660006,53232.49643304 2025-12-04,13:15:10.000,338,11136045,5565,0,1764854109,13048.098026729996,30838.74039264,53232.05624448001 2025-12-04,13:15:11.000,338,11135997,5845,0,1764854110,13048.037399939996,28072.5348963,53231.79073392001 2025-12-04,13:15:12.000,338,11136079,6525,0,1764854111,13048.259698169997,31763.959852529995,53231.40644232001 2025-12-04,13:15:13.000,338,11136080,5925,0,1764854112,13048.670613079994,24845.217610139996,53231.05009920001 2025-12-04,13:15:14.000,338,11135998,5285,0,1764854113,13049.08152798999,28999.78450563,53230.721704560005 2025-12-04,13:15:16.000,338,11135985,6805,0,1764854115,13050.24017330999,29003.13989151,53230.33042584001 2025-12-04,13:15:17.000,338,11136041,6485,0,1764854116,13051.210201949994,29926.22346501,53230.22561904 2025-12-04,13:15:18.000,338,11135967,6565,0,1764854117,13052.058977009998,27619.127805569995,53230.2465804 2025-12-04,13:15:19.000,338,11136002,5165,0,1764854118,13052.934697309996,26696.579965950004,53230.2465804 2025-12-04,13:15:20.000,338,11135958,6084,0,1764854119,13053.55443782999,27158.354373990005,53230.3164516 2025-12-04,13:15:21.000,338,11136010,5965,0,1764854120,13053.76326344,30387.821644800002,53230.27452888 2025-12-04,13:15:22.000,338,11135987,6525,0,1764854121,13053.88451702,31310.531614410007,53230.29549024 2025-12-04,13:15:23.000,338,11136026,5805,0,1764854122,13054.073133699996,28542.718916430007,53230.36536144 2025-12-04,13:15:24.000,338,11136046,5965,0,1764854123,13054.228068830002,30849.814575869997,53230.435232640004 2025-12-04,13:15:25.000,338,11135930,6084,0,1764854124,13054.342586099992,27619.910258999997,53230.48414248 2025-12-04,13:15:27.000,338,11136052,5325,0,1764854126,13054.82086411,27156.81061452,53230.72869168 2025-12-04,13:15:28.000,338,11136001,5645,0,1764854127,13055.454077249997,25771.95263298,53230.81253712001 2025-12-04,13:15:29.000,338,11136043,5565,0,1764854128,13056.13444455999,27156.063406739995,53230.86843408 2025-12-04,13:15:30.000,338,11136027,6485,0,1764854129,13056.693558289997,32692.781417849998,53230.79856288 2025-12-04,13:15:31.000,338,11135981,5605,0,1764854130,13056.969746999988,29463.553817459993,53230.74965304 2025-12-04,13:15:32.000,338,11135976,5925,0,1764854131,13057.326771429995,28079.196324150005,53230.64484624001 2025-12-04,13:15:33.000,338,11136030,6045,0,1764854132,13057.757895269991,29463.060378359995,53230.64484624001 2025-12-04,13:15:34.000,338,11136038,6084,0,1764854133,13058.47868044,29924.418887730004,53230.623884880006 2025-12-04,13:15:35.000,338,11136077,6525,0,1764854134,13059.091684649997,30386.989847460005,53230.46318112 2025-12-04,13:15:36.000,338,11136090,5245,0,1764854135,13059.280301329993,28080.916311869994,53230.34440008 2025-12-04,13:15:38.000,338,11136056,5325,0,1764854137,13060.634299639998,29465.266756049998,53230.13478648 2025-12-04,13:15:39.000,338,11135977,6405,0,1764854138,13061.22035861,31310.961611339997,53229.953121360006 2025-12-04,13:15:40.000,338,11136010,5005,0,1764854139,13061.907462229989,30387.870988709998,53229.97408272001 2025-12-04,13:15:41.000,338,11136049,5884,0,1764854140,13062.547411679996,25774.624253250004,53229.8622888 2025-12-04,13:15:42.000,338,11136065,6245,0,1764854141,13062.992008139998,28081.867944419995,53229.74350776 2025-12-04,13:15:43.000,338,11136017,6685,0,1764854142,13063.42986828999,28545.009883680003,53229.70857216001 2025-12-04,13:15:44.000,338,11135990,6124,0,1764854143,13063.820574270001,30853.839629099995,53229.666649440005 2025-12-04,13:15:45.000,338,11136033,6485,0,1764854144,13064.049608809997,36852.81843822,53229.67363656 2025-12-04,13:15:46.000,338,11136042,6124,0,1764854145,13064.541359439994,27624.865797389997,53229.80639184001 2025-12-04,13:15:47.000,338,11136011,6405,0,1764854146,13065.140891030002,32238.15482763,53229.953121360006 2025-12-04,13:15:49.000,338,11136035,6565,0,1764854148,13065.78757678999,32238.15482763,53230.288503120006 2025-12-04,13:15:50.000,338,11136045,6485,0,1764854149,13065.74715892999,29930.833596030003,53230.29549024 2025-12-04,13:15:51.000,338,11136027,5645,0,1764854150,13066.01661133,26239.591917180005,53230.3513872 2025-12-04,13:15:52.000,338,11136052,5205,0,1764854151,13066.454471479992,26700.872886120007,53230.3513872 2025-12-04,13:15:53.000,338,11135942,6205,0,1764854152,13067.09442093,31314.683551979993,53230.27452888 2025-12-04,13:15:54.000,338,11135965,5765,0,1764854153,13067.599644180002,33621.983636189994,53230.218631920005 2025-12-04,13:15:55.000,338,11136095,5485,0,1764854154,13067.747842999997,29469.55262709,53230.22561904 2025-12-04,13:15:56.000,338,11136026,5805,0,1764854155,13067.599644180002,28084.99775814,53230.08587664 2025-12-04,13:15:57.000,338,11136066,5085,0,1764854156,13067.437972740001,31314.345193739995,53230.02299256001 2025-12-04,13:15:58.000,338,11135962,5245,0,1764854157,13067.828678719998,26239.17601851,53229.89722440001 2025-12-04,13:16:00.000,338,11136019,5725,0,1764854159,13068.886279389997,32236.822542060007,53229.764469120004 2025-12-04,13:16:01.000,338,11136008,6045,0,1764854160,13069.243303819989,27161.251566420004,53229.74350776 2025-12-04,13:16:02.000,338,11136039,5684,0,1764854161,13069.216358579994,33157.86891699,53229.70158504 2025-12-04,13:16:03.000,338,11135960,4925,0,1764854162,13069.155731789993,32234.122725270005,53229.64568808 2025-12-04,13:16:04.000,338,11136146,6005,0,1764854163,13069.081632379988,29465.379542130002,53229.547868400005 2025-12-04,13:16:05.000,338,11136036,6124,0,1764854164,13068.825652599997,30849.47621763,53229.48498432 2025-12-04,13:16:06.000,338,11136034,5525,0,1764854165,13068.738080570001,35923.97572551,53229.42210024001 2025-12-04,13:16:07.000,338,11136044,6124,0,1764854166,13068.886279389997,32694.000917340003,53229.27537072001 2025-12-04,13:16:08.000,338,11135970,6165,0,1764854167,13069.088368689998,31770.64242777,53229.18453816001 2025-12-04,13:16:09.000,338,11136057,5605,0,1764854168,13069.34434846999,27156.66258279,53229.10767984001 2025-12-04,13:16:11.000,338,11135996,5325,0,1764854170,13069.53296515,30386.207394030003,53228.91204048 2025-12-04,13:16:12.000,338,11136048,5085,0,1764854171,13069.438656809994,32231.669628029995,53228.898066240006 2025-12-04,13:16:13.000,338,11136014,5285,0,1764854172,13069.310666919999,28079.661566730007,53228.72338824001 2025-12-04,13:16:14.000,338,11135936,5445,0,1764854173,13069.229831199998,28540.836798720004,53228.73736248 2025-12-04,13:16:15.000,338,11136019,6565,0,1764854174,13068.926697249997,27618.25371345,53228.60460720001 2025-12-04,13:16:16.000,338,11136040,5965,0,1764854175,13068.569672819991,25772.876069010003,53228.50678752 2025-12-04,13:16:17.000,338,11135953,6525,0,1764854176,13068.360847209995,29463.610210500003,53228.422942080004 2025-12-04,13:16:18.000,338,11135936,5965,0,1764854177,13068.26653886999,26696.065379460008,53228.40198072 2025-12-04,13:16:19.000,338,11135909,6525,0,1764854178,13068.219384699994,33616.83777129,53228.360058 2025-12-04,13:16:20.000,338,11136017,6565,0,1764854179,13068.219384699994,29926.745100629996,53228.33909664 2025-12-04,13:16:22.000,338,11135962,6124,0,1764854181,13068.421473999995,30851.598005759995,53228.35307088 2025-12-04,13:16:23.000,338,11135953,5565,0,1764854182,13068.41473769,32236.808443799993,53228.33909664 2025-12-04,13:16:24.000,338,11135953,6485,0,1764854183,13068.32716565999,32698.942357470005,53228.492813280005 2025-12-04,13:16:25.000,338,11135954,5285,0,1764854184,13068.31369304,30392.269645830005,53228.50678752 2025-12-04,13:16:26.000,338,11136008,5044,0,1764854185,13068.25306625,31315.113548909998,53228.65351704001 2025-12-04,13:16:27.000,338,11135946,5605,0,1764854186,13068.401265069995,29470.20114705,53228.730375360006 2025-12-04,13:16:28.000,338,11136002,5285,0,1764854187,13068.37431983,29470.772126580006,53228.828195040005 2025-12-04,13:16:29.000,338,11136009,5725,0,1764854188,13068.482100789995,27163.436796719994,53228.884092 2025-12-04,13:16:30.000,338,11136027,6565,0,1764854189,13068.637035920001,35006.052115169994,53228.91204048 2025-12-04,13:16:31.000,338,11135973,6525,0,1764854190,13068.650508539991,30391.54358544,53228.84216928 2025-12-04,13:16:33.000,338,11136053,5684,0,1764854192,13068.643772229996,35467.04406977999,53228.926014720004 2025-12-04,13:16:34.000,338,11136042,6205,0,1764854193,13068.34737458999,28085.258575950007,53228.85614352 2025-12-04,13:16:35.000,338,11135996,5285,0,1764854194,13068.178966839994,33160.413652920004,53228.877104880004 2025-12-04,13:16:36.000,338,11136034,6124,0,1764854195,13068.280011489995,33621.31396884,53228.86313064 2025-12-04,13:16:37.000,338,11136057,5884,0,1764854196,13068.657244850001,28084.666449030003,53228.91204048 2025-12-04,13:16:38.000,338,11136105,5485,0,1764854197,13069.189413339998,25316.55768759,53228.91902760001 2025-12-04,13:16:39.000,338,11135987,5605,0,1764854198,13069.46560204999,28545.98266362,53228.9539632 2025-12-04,13:16:40.000,338,11136002,5245,0,1764854199,13069.842835409996,29468.706731490005,53228.96793744001 2025-12-04,13:16:41.000,338,11136057,6365,0,1764854200,13070.253750319993,29007.531499499994,53229.0238344 2025-12-04,13:16:42.000,338,11136035,5925,0,1764854201,13070.920645009995,29469.665413170005,53229.05877000001 2025-12-04,13:16:44.000,338,11136016,5245,0,1764854203,13072.416105830001,32700.084316530003,53229.31729344 2025-12-04,13:16:45.000,338,11135945,6485,0,1764854204,13073.26488088999,26703.008772510002,53229.429087360004 2025-12-04,13:16:46.000,338,11136070,6005,0,1764854205,13073.945248199998,31317.96844656,53229.58979112001 2025-12-04,13:16:47.000,338,11136021,6645,0,1764854206,13074.598670269996,29473.612925969996,53229.74350776 2025-12-04,13:16:48.000,338,11136031,6525,0,1764854207,13075.366609609999,28090.989518639995,53229.94613424001 2025-12-04,13:16:49.000,338,11135980,6205,0,1764854208,13076.444419209998,33167.21606337,53230.1767092 2025-12-04,13:16:50.000,338,11135986,6005,0,1764854209,13077.084368659991,34551.510114510005,53230.47016824 2025-12-04,13:16:51.000,338,11135990,6245,0,1764854210,13077.737790729989,29014.087190399994,53230.76362728001 2025-12-04,13:16:52.000,338,11136032,6245,0,1764854211,13078.18238718999,34089.263414760004,53231.105996160004 2025-12-04,13:16:53.000,338,11135943,6525,0,1764854212,13078.505730069992,31320.618919440007,53231.35753248 2025-12-04,13:16:55.000,338,11136026,5405,0,1764854214,13079.031162249994,26706.039898410003,53231.9234892 2025-12-04,13:16:56.000,338,11136018,5285,0,1764854215,13079.031162249994,31319.321879519994,53232.11912856 2025-12-04,13:16:57.000,338,11136006,5245,0,1764854216,13079.13894320999,31318.842538679994,53232.29380656001 2025-12-04,13:16:58.000,338,11135994,5965,0,1764854217,13079.14567952,38239.86869919,53232.47547168 2025-12-04,13:16:59.000,338,11135993,5405,0,1764854218,13079.064843799999,30396.055028639996,53232.49643304 2025-12-04,13:17:00.000,338,11135979,6405,0,1764854219,13079.18609738,30857.603864520002,53232.52438152 2025-12-04,13:17:01.000,338,11135970,6084,0,1764854220,13079.36797775,29935.3379901,53232.52438152 2025-12-04,13:17:02.000,338,11135990,5205,0,1764854221,13079.677848009997,35934.27450444001,53232.58726560001 2025-12-04,13:17:03.000,338,11136055,6565,0,1764854222,13080.028136129993,26244.94925598,53232.566304240005 2025-12-04,13:17:04.000,338,11135949,6005,0,1764854223,13080.48620521,29936.226180480007,53232.58726560001 2025-12-04,13:17:06.000,338,11136004,5165,0,1764854225,13081.71894993999,30396.774039900003,53232.67809816001 2025-12-04,13:17:07.000,338,11136026,5205,0,1764854226,13082.540779759998,26706.39940404,53232.70604664001 2025-12-04,13:17:08.000,338,11136025,5565,0,1764854227,13083.160520279991,33628.539327089995,53232.82482768001 2025-12-04,13:17:09.000,338,11136061,6445,0,1764854228,13083.632061980003,28553.623920540005,53232.91566024001 2025-12-04,13:17:10.000,338,11135957,5725,0,1764854229,13084.400001319991,26708.746764330004,53233.01347992001 2025-12-04,13:17:11.000,338,11136022,6045,0,1764854230,13085.060159699999,26709.247252560002,53233.22309352 2025-12-04,13:17:12.000,338,11136064,5365,0,1764854231,13085.558646639991,31323.847420980004,53233.31392608 2025-12-04,13:17:13.000,338,11136030,5365,0,1764854232,13085.700109149991,28094.267364090003,53233.48161696 2025-12-04,13:17:14.000,338,11136058,6165,0,1764854233,13085.686636530001,32247.501974009996,53233.62834648 2025-12-04,13:17:15.000,338,11135992,6245,0,1764854234,13085.807890110002,31786.453626360002,53233.71917904 2025-12-04,13:17:17.000,338,11135976,6245,0,1764854236,13086.016715719998,33631.85946732,53233.907831280005 2025-12-04,13:17:18.000,338,11136002,6165,0,1764854237,13086.084078819993,35477.321701320005,53234.0545608 2025-12-04,13:17:19.000,338,11136004,6365,0,1764854238,13086.42089432,25325.552377469998,53234.0545608 2025-12-04,13:17:20.000,338,11136004,5325,0,1764854239,13086.68361041,30401.102205720003,53234.20827744 2025-12-04,13:17:21.000,338,11136003,5684,0,1764854240,13086.885699710001,28094.316708,53234.313084240006 2025-12-04,13:17:22.000,338,11135995,6565,0,1764854241,13086.973271739997,26248.812179219996,53234.41789104 2025-12-04,13:17:23.000,338,11136036,5205,0,1764854242,13086.885699710001,29479.068952589994,53234.41789104 2025-12-04,13:17:24.000,338,11135983,6645,0,1764854243,13086.973271739997,26249.467748309995,53234.48776224 2025-12-04,13:17:25.000,338,11135988,5044,0,1764854244,13087.249460450003,30402.58252302,53234.5436592 2025-12-04,13:17:26.000,338,11135994,5285,0,1764854245,13087.458286059998,25788.299565449997,53234.5436592 2025-12-04,13:17:28.000,338,11136059,6645,0,1764854247,13088.77186650999,29480.45058207,53234.63449176 2025-12-04,13:17:29.000,338,11136001,6485,0,1764854248,13089.277089759991,27635.827194540005,53234.76724704001 2025-12-04,13:17:30.000,338,11135993,5725,0,1764854249,13089.566751090002,31789.801963110003,53234.90698944001 2025-12-04,13:17:31.000,338,11135984,5445,0,1764854250,13089.768840389988,24407.74155321,53235.16551288 2025-12-04,13:17:32.000,338,11136012,5125,0,1764854251,13089.708213600003,33636.88549701001,53235.37512648 2025-12-04,13:17:33.000,338,11135969,5884,0,1764854252,13089.425288580002,22561.799978370007,53235.54281736 2025-12-04,13:17:34.000,338,11136023,5725,0,1764854253,13089.09520938999,29482.656959760003,53235.72448248001 2025-12-04,13:17:35.000,338,11136014,5285,0,1764854254,13088.717976029999,24405.852386369996,53235.91313472001 2025-12-04,13:17:36.000,338,11135984,5485,0,1764854255,13088.583249829993,31326.173633879996,53236.01095440001 2025-12-04,13:17:37.000,338,11136013,6765,0,1764854256,13088.596722449998,34555.0558269,53236.04589 2025-12-04,13:17:39.000,338,11135931,5884,0,1764854258,13089.600432639993,28095.021621000007,53236.09479984 2025-12-04,13:17:40.000,338,11136023,5925,0,1764854259,13090.476152939991,28557.247173359996,53236.03191576001 2025-12-04,13:17:41.000,338,11135987,5565,0,1764854260,13091.21041072999,27173.31262785,53236.08082560001 2025-12-04,13:17:42.000,338,11136009,5525,0,1764854261,13092.086131030002,28558.107167220005,53236.09479984 2025-12-04,13:17:43.000,338,11136031,5525,0,1764854262,13092.71934417,29942.951050500007,53236.05986424001 2025-12-04,13:17:44.000,338,11136032,6165,0,1764854263,13093.251512659997,26713.321649699996,53235.89916048 2025-12-04,13:17:45.000,338,11136008,6165,0,1764854264,13093.574855539999,29482.494829770003,53235.92710896 2025-12-04,13:17:46.000,338,11136022,5165,0,1764854265,13093.97229782999,32252.499807180007,53235.78037944 2025-12-04,13:17:47.000,338,11136010,5245,0,1764854266,13094.403421670002,26254.557220169998,53235.9061476 2025-12-04,13:17:48.000,338,11136021,5725,0,1764854267,13094.740237169994,29023.864333710007,53235.82928928 2025-12-04,13:17:50.000,338,11136045,6565,0,1764854269,13095.871937249998,25333.348715250002,53235.920121840005 2025-12-04,13:17:51.000,338,11136044,5365,0,1764854270,13096.626403969996,26257.059661320003,53236.157683920006 2025-12-04,13:17:52.000,338,11135983,5805,0,1764854271,13097.37413438,32718.34861236,53236.23454224 2025-12-04,13:17:53.000,338,11135985,5525,0,1764854272,13097.603168919995,31794.863238449994,53236.423194480005 2025-12-04,13:17:54.000,338,11136036,6205,0,1764854273,13097.724422499996,30410.181485160007,53236.61184672001 2025-12-04,13:17:55.000,338,11136026,5285,0,1764854274,13097.48865164999,26718.615546329995,53236.73761488 2025-12-04,13:17:56.000,338,11136060,6124,0,1764854275,13097.52906950999,29488.190526809994,53236.877357280006 2025-12-04,13:17:57.000,338,11136017,6605,0,1764854276,13097.798521910001,33180.736294710005,53237.10094512 2025-12-04,13:17:58.000,338,11136047,6765,0,1764854277,13098.034292759992,30412.698024569996,53237.31754584 2025-12-04,13:17:59.000,338,11135963,6525,0,1764854278,13097.919775490001,29489.981005830006,53237.38741704 2025-12-04,13:18:01.000,338,11135997,5565,0,1764854280,13097.279826039994,27643.58123754,53237.55510792 2025-12-04,13:18:02.000,338,11136065,6525,0,1764854281,13096.821756960002,25336.274104199998,53237.65991472001 2025-12-04,13:18:03.000,338,11135987,5565,0,1764854282,13096.18854381999,25336.26000594,53237.63895336001 2025-12-04,13:18:04.000,338,11136017,5725,0,1764854283,13095.609221159997,32258.50566594,53237.56209504 2025-12-04,13:18:05.000,338,11136030,5205,0,1764854284,13095.326296139996,32719.48352229,53237.57606928 2025-12-04,13:18:06.000,338,11135985,6005,0,1764854285,13095.373450309991,29488.43724636,53237.55510792 2025-12-04,13:18:07.000,338,11135993,5645,0,1764854286,13095.676584259993,32719.15926231,53237.527159440004 2025-12-04,13:18:08.000,338,11135970,5445,0,1764854287,13096.383896809995,32259.090743730005,53237.56209504 2025-12-04,13:18:09.000,338,11135966,5205,0,1764854288,13097.50886057999,27185.056478430008,53237.63895336001 2025-12-04,13:18:10.000,338,11136015,5565,0,1764854289,13098.95716723,32264.003987339995,53237.75074728 2025-12-04,13:18:12.000,338,11135989,6725,0,1764854291,13101.16667690999,31342.802531549998,53238.23285856 2025-12-04,13:18:13.000,338,11135943,5365,0,1764854292,13101.887462079998,31342.746138510003,53238.52631760001 2025-12-04,13:18:14.000,338,11136039,5565,0,1764854293,13102.59477463,26728.026134879998,53238.71496984001 2025-12-04,13:18:15.000,338,11136019,5845,0,1764854294,13103.61195744,26728.674654839997,53238.99445464 2025-12-04,13:18:16.000,338,11136018,5525,0,1764854295,13104.91206527,34576.13977473001,53239.23201672 2025-12-04,13:18:17.000,338,11136028,5005,0,1764854296,13106.293008820001,35039.31695964,53239.54643712 2025-12-04,13:18:18.000,338,11136034,5485,0,1764854297,13107.45165414,25809.207285030003,53239.8538704 2025-12-04,13:18:19.000,338,11135958,5245,0,1764854298,13108.158966689989,26271.362346089998,53240.182265040006 2025-12-04,13:18:20.000,338,11135997,5805,0,1764854299,13108.63050839,31348.956422040006,53240.45476272 2025-12-04,13:18:21.000,338,11136001,5725,0,1764854300,13108.805652449992,29964.514339169997,53240.79014448 2025-12-04,13:18:23.000,338,11135938,6165,0,1764854302,13108.704607799991,29963.809426170003,53241.41898528 2025-12-04,13:18:24.000,338,11136025,6725,0,1764854303,13108.28695658,32271.046068209995,53241.75436704 2025-12-04,13:18:25.000,338,11136026,5125,0,1764854304,13107.586380339992,29039.45700927,53241.97795488001 2025-12-04,13:18:26.000,338,11136023,6605,0,1764854305,13106.845386239998,27192.49331058,53242.15962 2025-12-04,13:18:27.000,338,11135990,5445,0,1764854306,13106.353635610001,29499.060285269996,53242.38320784001 2025-12-04,13:18:28.000,338,11136029,5605,0,1764854307,13105.96292962999,24882.761276520003,53242.52993736001 2025-12-04,13:18:29.000,338,11136022,5005,0,1764854308,13105.700213539989,29496.698826720007,53242.676666880005 2025-12-04,13:18:30.000,338,11135977,5725,0,1764854309,13105.915775459995,35033.91732606001,53242.87230624 2025-12-04,13:18:31.000,338,11136004,6245,0,1764854310,13106.589406459992,29957.74012524,53243.081919840006 2025-12-04,13:18:32.000,338,11136018,6284,0,1764854311,13107.485335689991,27650.693809710006,53243.35441752 2025-12-04,13:18:34.000,338,11136039,5565,0,1764854313,13108.947114959992,29034.860976509997,53243.82255456001 2025-12-04,13:18:35.000,338,11135947,6324,0,1764854314,13109.371502489994,32265.322174650006,53243.99723256 2025-12-04,13:18:36.000,338,11136057,5565,0,1764854315,13110.045133489992,32265.145946400007,53244.24876888001 2025-12-04,13:18:37.000,338,11136024,5205,0,1764854316,13110.67834662999,30419.140929390007,53244.54222792001 2025-12-04,13:18:38.000,338,11136005,5684,0,1764854317,13111.318296079997,30419.35945242,53244.65402184 2025-12-04,13:18:39.000,338,11135996,5445,0,1764854318,13112.052553869995,26727.123846240007,53244.91254528 2025-12-04,13:18:40.000,338,11136017,5925,0,1764854319,13112.935010479989,31804.379563950002,53245.18504296001 2025-12-04,13:18:41.000,338,11136045,6725,0,1764854320,13113.918511739997,25343.696838090007,53245.4435664 2025-12-04,13:18:42.000,338,11136037,5725,0,1764854321,13114.915485619997,26266.914345059995,53245.764973920006 2025-12-04,13:18:43.000,338,11136011,5645,0,1764854322,13115.61606185999,30881.507464349997,53246.00253600001 2025-12-04,13:18:45.000,338,11136000,6284,0,1764854324,13116.88248814,29956.591117050004,53246.652338160005 2025-12-04,13:18:46.000,338,11136050,5245,0,1764854325,13117.630218550003,26264.12288958,53246.95977144001 2025-12-04,13:18:47.000,338,11136037,6525,0,1764854326,13118.21627751999,30878.377650630006,53247.2602176 2025-12-04,13:18:48.000,338,11136010,6205,0,1764854327,13119.031371029989,29955.068504969997,53247.66547056 2025-12-04,13:18:49.000,338,11135948,6045,0,1764854328,13120.062026459993,29955.117848880007,53247.90303264 2025-12-04,13:18:50.000,338,11135962,6124,0,1764854329,13120.991637239997,27647.690880330003,53248.22444016 2025-12-04,13:18:51.000,338,11135969,5884,0,1764854330,13121.77978551,34569.85195077,53248.713538560005 2025-12-04,13:18:52.000,338,11136078,5165,0,1764854331,13122.325426620002,30415.736199599996,53249.000010480006 2025-12-04,13:18:53.000,338,11135954,5405,0,1764854332,13122.83738618,28569.146104800006,53249.3912892 2025-12-04,13:18:54.000,338,11135981,5845,0,1764854333,13123.477335629992,28568.751353519998,53249.719683840005 2025-12-04,13:18:56.000,338,11136056,5325,0,1764854335,13124.15096662999,34105.96280373,53250.35551176 2025-12-04,13:18:57.000,338,11135960,6565,0,1764854336,13124.662926190002,32259.816804119997,53250.57909960001 2025-12-04,13:18:58.000,338,11135952,6245,0,1764854337,13124.696607739992,28106.13104988,53250.98435256001 2025-12-04,13:18:59.000,338,11136014,5245,0,1764854338,13124.770707149997,29951.769512130006,53251.23588888 2025-12-04,13:19:00.000,338,11135989,5525,0,1764854339,13124.588826779996,32258.717139839995,53251.43152824 2025-12-04,13:19:01.000,338,11136008,5044,0,1764854340,13123.982558879994,31796.963879190007,53251.662103200004 2025-12-04,13:19:02.000,338,11136045,6525,0,1764854341,13123.450390389997,32257.723212509998,53251.88569104 2025-12-04,13:19:03.000,338,11136050,6205,0,1764854342,13122.574670089998,27180.749460000006,53252.15818872001 2025-12-04,13:19:04.000,338,11135975,5965,0,1764854343,13121.537278349999,29025.70415664,53252.20709856001 2025-12-04,13:19:05.000,338,11136026,5165,0,1764854344,13120.72218484,27179.184553140003,53252.47260912001 2025-12-04,13:19:07.000,338,11135972,5205,0,1764854346,13119.550066899996,27640.66289772,53252.668248480004 2025-12-04,13:19:08.000,338,11136042,5085,0,1764854347,13119.267141879995,28563.93679773,53252.84991360001 2025-12-04,13:19:09.000,338,11136009,5605,0,1764854348,13119.011162099989,28564.38794205,53253.003630240004 2025-12-04,13:19:10.000,338,11135970,6045,0,1764854349,13118.896644829998,28564.72630029,53253.24817944 2025-12-04,13:19:11.000,338,11136098,5085,0,1764854350,13118.957271619998,30872.590314899993,53253.47176728001 2025-12-04,13:19:12.000,338,11135961,5565,0,1764854351,13118.883172209993,28565.290230690007,53253.7582392 2025-12-04,13:19:13.000,338,11136015,5565,0,1764854352,13118.795600179998,27641.840102429996,53254.030736880006 2025-12-04,13:19:14.000,338,11135979,5605,0,1764854353,13118.633928739997,29948.555108850007,53254.2822732 2025-12-04,13:19:15.000,338,11136046,5085,0,1764854354,13118.209541209995,30409.61050563,53254.4918868 2025-12-04,13:19:16.000,338,11136003,6725,0,1764854355,13118.04113346,30870.75049197,53254.70848752 2025-12-04,13:19:18.000,338,11136051,6685,0,1764854357,13117.556119139997,26716.45851255,53255.04386928 2025-12-04,13:19:19.000,338,11136000,5245,0,1764854358,13117.475283419997,31330.642782299998,53255.28143136 2025-12-04,13:19:20.000,338,11136034,6324,0,1764854359,13117.717790579998,26715.654911730002,53255.37925104 2025-12-04,13:19:21.000,338,11135999,6605,0,1764854360,13117.845780469994,26253.647882400008,53255.539954800006 2025-12-04,13:19:22.000,338,11136039,6565,0,1764854361,13118.07481500999,27175.786872480006,53255.637774480005 2025-12-04,13:19:23.000,338,11135967,5725,0,1764854362,13118.31732216999,34558.05875628001,53255.77052976 2025-12-04,13:19:24.000,338,11136001,6405,0,1764854363,13118.647401360002,31788.73049535,53255.756555520005 2025-12-04,13:19:25.000,338,11136014,6324,0,1764854364,13118.856226969998,29480.90877552,53255.82642672001 2025-12-04,13:19:26.000,338,11135995,5565,0,1764854365,13118.681082909992,29480.154518609997,53255.805465360005 2025-12-04,13:19:27.000,338,11135997,5485,0,1764854366,13118.330794789996,27633.754750320004,53255.73559416 2025-12-04,13:19:29.000,338,11135959,6525,0,1764854368,13117.300139359992,26709.134466479998,53255.5050192 2025-12-04,13:19:30.000,338,11136006,5005,0,1764854369,13116.76123456,28554.455717880002,53255.40719952 2025-12-04,13:19:31.000,338,11136057,6725,0,1764854370,13116.161702969992,25785.39532389,53255.204573040006 2025-12-04,13:19:32.000,338,11136060,5165,0,1764854371,13115.447654109994,28091.74377555,53255.06483064 2025-12-04,13:19:33.000,338,11135946,6165,0,1764854372,13114.693187389996,33166.800164700006,53254.869191280006 2025-12-04,13:19:34.000,338,11135956,6165,0,1764854373,13113.790521850002,28090.60181649,53254.74342312001 2025-12-04,13:19:35.000,338,11136059,6485,0,1764854374,13112.935010479989,28551.325904159996,53254.4918868 2025-12-04,13:19:36.000,338,11135970,6005,0,1764854375,13111.722474679998,26704.63712154,53254.345157280004 2025-12-04,13:19:37.000,338,11136020,6045,0,1764854376,13110.368476369993,29010.760001040006,53254.02374976001 2025-12-04,13:19:38.000,338,11135978,6445,0,1764854377,13108.967323889992,28086.957416279998,53253.63945816001 2025-12-04,13:19:40.000,338,11136033,6725,0,1764854379,13106.326690369991,28085.265625080006,53252.98266888 2025-12-04,13:19:41.000,338,11135958,5285,0,1764854380,13105.161308739996,32698.646294010003,53252.51453184001 2025-12-04,13:19:42.000,338,11136009,5645,0,1764854381,13103.81404674,33160.1034912,53252.01145920001 2025-12-04,13:19:43.000,338,11136019,5765,0,1764854382,13102.52741152999,33159.610052100004,53251.515373680006 2025-12-04,13:19:44.000,338,11136031,6565,0,1764854383,13101.409184069991,28083.57383388,53251.09614648 2025-12-04,13:19:45.000,338,11135989,5605,0,1764854384,13100.122548859996,33157.11466008,53250.66993216001 2025-12-04,13:19:46.000,338,11135993,6645,0,1764854385,13099.341136900002,25774.102617630007,53250.341537520006 2025-12-04,13:19:47.000,338,11135992,5245,0,1764854386,13098.91674937,27156.303077160002,53249.92929744001 2025-12-04,13:19:48.000,338,11135937,6445,0,1764854387,13098.519307079994,25771.529685179994,53249.65679976 2025-12-04,13:19:49.000,338,11136028,6124,0,1764854388,13097.771576669991,24848.53775037,53249.30045664 2025-12-04,13:19:51.000,338,11135966,5085,0,1764854390,13096.484941459996,33151.16519436,53248.35719544 2025-12-04,13:19:52.000,338,11136016,6045,0,1764854391,13095.946036659989,28536.40289595,53247.91700688001 2025-12-04,13:19:53.000,338,11135984,6124,0,1764854392,13095.535121749992,32226.065569679995,53247.40694712 2025-12-04,13:19:54.000,338,11136028,6084,0,1764854393,13095.245460419996,28073.458332330003,53246.85496464 2025-12-04,13:19:55.000,338,11136021,5725,0,1764854394,13094.91538123,29456.58927702,53246.247085200004 2025-12-04,13:19:56.000,338,11136047,5725,0,1764854395,13094.504466320002,27610.28114742,53245.7230512 2025-12-04,13:19:57.000,338,11136037,6645,0,1764854396,13093.89819842,27609.089844450005,53245.10818464 2025-12-04,13:19:58.000,338,11136010,6124,0,1764854397,13093.318875759993,26685.061687530004,53244.47934384 2025-12-04,13:19:59.000,338,11135981,6005,0,1764854398,13092.766498339995,30374.23797129,53243.80858032 2025-12-04,13:20:00.000,338,11136009,5525,0,1764854399,13092.274747709998,36369.53713455,53243.07493272001 2025-12-04,13:20:02.000,338,11135985,5565,0,1764854401,13091.23061965999,29909.284405619997,53241.670521600005 2025-12-04,13:20:03.000,338,11135992,5205,0,1764854402,13090.46268032,28985.340838260003,53240.96482248 2025-12-04,13:20:04.000,338,11136010,5605,0,1764854403,13089.411815959997,27600.96924669,53240.14732944 2025-12-04,13:20:05.000,338,11136026,6245,0,1764854404,13088.051081339996,34518.95018304,53239.273939440005 2025-12-04,13:20:06.000,338,11135964,6205,0,1764854405,13086.569093139995,30366.70950045,53238.45644640001 2025-12-04,13:20:07.000,338,11135969,5725,0,1764854406,13084.999532909998,27598.26238077,53237.59004352001 2025-12-04,13:20:08.000,338,11135980,5445,0,1764854407,13083.221147069991,29903.67329814,53236.75158912001 2025-12-04,13:20:09.000,338,11135978,6245,0,1764854408,13081.402343369999,29441.299714049994,53235.801340800004 2025-12-04,13:20:10.000,338,11136032,5845,0,1764854409,13079.40839561,29901.650197830008,53234.85807960001 2025-12-04,13:20:11.000,338,11136015,5485,0,1764854410,13077.421184159997,31745.582770620007,53233.89385704 2025-12-04,13:20:13.000,338,11136009,6645,0,1764854412,13073.157099929995,28053.565687470007,53231.88855360001 2025-12-04,13:20:14.000,338,11136047,6805,0,1764854413,13070.89369977,31741.99476345,53230.85445984 2025-12-04,13:20:15.000,338,11135998,6245,0,1764854414,13068.744816879997,28512.53454177,53229.82036608 2025-12-04,13:20:16.000,338,11135949,6765,0,1764854415,13066.582461370002,32201.076403829997,53228.62556856 2025-12-04,13:20:17.000,338,11135989,5765,0,1764854416,13064.67608564,31277.591029920004,53227.49365512 2025-12-04,13:20:18.000,338,11135974,6045,0,1764854417,13062.911172419997,30354.08450862,53226.242960640004 2025-12-04,13:20:19.000,338,11136068,5485,0,1764854418,13061.435920529992,33581.155075229995,53225.138995680005 2025-12-04,13:20:20.000,338,11135997,5725,0,1764854419,13060.270538899997,29891.908300170006,53223.965159520005 2025-12-04,13:20:21.000,338,11136012,5245,0,1764854420,13059.421763839993,24819.622219109995,53222.78433624001 2025-12-04,13:20:22.000,338,11136082,5285,0,1764854421,13058.65382449999,28970.678647859997,53221.71530688 2025-12-04,13:20:24.000,338,11136005,5765,0,1764854423,13057.51538810999,32661.06033285,53219.486415600004 2025-12-04,13:20:25.000,338,11136001,6084,0,1764854424,13056.848493420002,30816.683664869997,53218.55712864 2025-12-04,13:20:26.000,338,11136012,5285,0,1764854425,13056.27590706999,30817.113661800002,53217.64880304 2025-12-04,13:20:27.000,338,11136016,5325,0,1764854426,13055.945827879994,28511.230452720003,53216.74047744 2025-12-04,13:20:28.000,338,11136006,6365,0,1764854427,13055.730265959988,32200.928372099996,53216.034778320005 2025-12-04,13:20:29.000,338,11135968,5285,0,1764854428,13055.939091569999,34968.67762791,53215.28715648001 2025-12-04,13:20:30.000,338,11135991,6685,0,1764854429,13056.03339990999,29896.426792500002,53214.51857328001 2025-12-04,13:20:31.000,338,11136011,5605,0,1764854430,13055.986245739994,28974.80238891,53213.9316552 2025-12-04,13:20:32.000,338,11136047,6525,0,1764854431,13056.309588619995,25286.190035549997,53213.33775 2025-12-04,13:20:33.000,338,11135996,6045,0,1764854432,13056.666613050002,28976.994668340005,53212.862625839996 2025-12-04,13:20:35.000,338,11135992,5445,0,1764854434,13056.713767219997,26210.909007209993,53212.059107040004 2025-12-04,13:20:36.000,338,11135991,5725,0,1764854435,13056.599249949992,29440.74283278,53211.63987984 2025-12-04,13:20:37.000,338,11136002,5165,0,1764854436,13056.457787439991,26212.847517960006,53211.26257536001 2025-12-04,13:20:38.000,338,11136047,5525,0,1764854437,13056.525150540001,26674.466845140007,53210.99706480001 2025-12-04,13:20:39.000,338,11136017,5765,0,1764854438,13056.814811869997,33594.026786610004,53210.67565728 2025-12-04,13:20:40.000,338,11136039,6645,0,1764854439,13057.138154749999,33595.10530349999,53210.500979280005 2025-12-04,13:20:41.000,338,11136044,5165,0,1764854440,13057.064055339994,29444.683296450006,53210.214507360004 2025-12-04,13:20:42.000,338,11136011,5365,0,1764854441,13057.677059549991,33135.382192289995,53209.997906640005 2025-12-04,13:20:43.000,338,11136037,6405,0,1764854442,13058.229436969988,28985.559361289997,53209.90707408 2025-12-04,13:20:44.000,338,11136005,5765,0,1764854443,13058.377635789999,32676.772843619998,53209.71842184 2025-12-04,13:20:46.000,338,11135959,6565,0,1764854445,13058.444998889994,32217.895628009996,53209.41098856 2025-12-04,13:20:47.000,338,11136078,5085,0,1764854446,13058.350690549989,28989.654905820003,53209.159452240005 2025-12-04,13:20:48.000,338,11136063,5684,0,1764854447,13058.384372099994,34064.556214109994,53209.02669696 2025-12-04,13:20:49.000,338,11135997,6925,0,1764854448,13058.384372099994,27607.750509749996,53208.78913488 2025-12-04,13:20:50.000,338,11135997,5684,0,1764854449,13058.290063759989,32221.878386459997,53208.439778880005 2025-12-04,13:20:51.000,338,11136002,6284,0,1764854450,13058.47868044,32683.857219269994,53208.30003648 2025-12-04,13:20:52.000,338,11136087,5485,0,1764854451,13058.53257091999,29455.63764447,53208.104397120005 2025-12-04,13:20:53.000,338,11136011,6525,0,1764854452,13058.55951616,29917.88434422,53207.84587368 2025-12-04,13:20:54.000,338,11135992,5725,0,1764854453,13058.977167379991,29917.926638999998,53207.73407976 2025-12-04,13:20:55.000,338,11135963,5684,0,1764854454,13059.354400739998,33147.80980848,53207.59433736001 2025-12-04,13:20:57.000,338,11136022,5285,0,1764854456,13059.644062069994,29458.386805169997,53207.398698 2025-12-04,13:20:58.000,338,11136030,5365,0,1764854457,13059.83267874999,29919.463349340003,53207.32183968 2025-12-04,13:20:59.000,338,11136068,6045,0,1764854458,13060.04150436,29457.87926781,53207.28690408001 2025-12-04,13:21:00.000,338,11136019,6885,0,1764854459,13060.162757940001,31764.629519880007,53207.23100712 2025-12-04,13:21:01.000,338,11135975,5805,0,1764854460,13060.135812699991,27152.411957400007,53207.14017456001 2025-12-04,13:21:02.000,338,11135961,6645,0,1764854461,13059.83941506,28999.262870010003,53207.06331624 2025-12-04,13:21:03.000,338,11136038,6005,0,1764854462,13059.462181699993,32230.393735499994,53206.881651120006 2025-12-04,13:21:04.000,338,11135921,6805,0,1764854463,13059.347664430003,30846.663614760007,53206.65806328001 2025-12-04,13:21:05.000,338,11136007,5725,0,1764854464,13059.596907899999,32691.498476189998,53206.53928224001 2025-12-04,13:21:06.000,338,11136024,6284,0,1764854465,13060.162757940001,31767.75228447,53206.50434664 2025-12-04,13:21:08.000,338,11136036,5245,0,1764854467,13062.224068799995,32689.39078632,53206.308707280004 2025-12-04,13:21:09.000,338,11136069,6485,0,1764854468,13063.382714119994,24846.648583529997,53206.28774592 2025-12-04,13:21:10.000,338,11135946,5285,0,1764854469,13064.359479069994,25307.61234162,53206.22486184 2025-12-04,13:21:11.000,338,11136075,5725,0,1764854470,13065.619169039994,28997.401899689998,53206.2458232 2025-12-04,13:21:12.000,338,11136029,6525,0,1764854471,13066.818232219994,30380.610384810003,53206.23184896001 2025-12-04,13:21:13.000,338,11136056,5125,0,1764854472,13067.929723369998,33608.858156129994,53206.35063000001 2025-12-04,13:21:14.000,338,11135999,5645,0,1764854473,13068.866070459997,29917.58123163,53206.40652696 2025-12-04,13:21:15.000,338,11136036,5205,0,1764854474,13069.600328249995,30839.734319969997,53206.42050120001 2025-12-04,13:21:16.000,338,11135982,4925,0,1764854475,13069.943880059996,24381.63862482,53206.4554368 2025-12-04,13:21:17.000,338,11136040,6084,0,1764854476,13070.253750319993,29917.792705529995,53206.4554368 2025-12-04,13:21:19.000,338,11136024,6124,0,1764854478,13070.54341164999,28993.69405731,53206.699986 2025-12-04,13:21:20.000,338,11136028,6485,0,1764854479,13070.368267589998,35451.52188552001,53206.67902464 2025-12-04,13:21:21.000,338,11136077,5285,0,1764854480,13070.260486630003,30838.923670019998,53206.713960240006 2025-12-04,13:21:22.000,338,11135962,5085,0,1764854481,13069.896725890001,31761.922653960006,53206.811779920004 2025-12-04,13:21:23.000,338,11136007,5765,0,1764854482,13069.61380087,33145.673922090005,53206.881651120006 2025-12-04,13:21:24.000,338,11135954,5285,0,1764854483,13069.418447879994,28993.609467750008,53207.0144064 2025-12-04,13:21:25.000,338,11136094,5884,0,1764854484,13069.50601990999,31299.612512039996,53207.13318744 2025-12-04,13:21:26.000,338,11136024,6245,0,1764854485,13069.640746109995,30837.415156200004,53207.23799424001 2025-12-04,13:21:27.000,338,11136037,5965,0,1764854486,13069.741790759996,34066.01538402001,53207.41965936 2025-12-04,13:21:28.000,338,11136004,5005,0,1764854487,13069.950616369992,30836.738439720008,53207.59433736001 2025-12-04,13:21:30.000,338,11135980,5405,0,1764854489,13070.145969359997,29452.817992469994,53207.96465472 2025-12-04,13:21:31.000,338,11135974,5884,0,1764854490,13070.112287809992,31297.751541720005,53208.02753880001 2025-12-04,13:21:32.000,338,11136005,5565,0,1764854491,13070.119024120002,29913.323557109994,53208.3070236 2025-12-04,13:21:33.000,338,11136049,5565,0,1764854492,13070.327849729998,30374.505838230005,53208.48170160001 2025-12-04,13:21:34.000,338,11136092,5365,0,1764854493,13070.758973569995,29913.281262329998,53208.76817352001 2025-12-04,13:21:35.000,338,11136044,5445,0,1764854494,13071.351768849992,34064.78178627,53209.08259392001 2025-12-04,13:21:36.000,338,11136064,5285,0,1764854495,13071.9917183,26222.69515257,53209.4598984 2025-12-04,13:21:37.000,338,11136081,5565,0,1764854496,13072.368951659992,31757.538095099997,53209.8092544 2025-12-04,13:21:38.000,338,11136007,6525,0,1764854497,13072.719239779988,29450.477681310003,53210.0538036 2025-12-04,13:21:39.000,338,11136008,5445,0,1764854498,13072.921329079989,30372.9479805,53210.46604368 2025-12-04,13:21:41.000,338,11136034,5445,0,1764854500,13072.611458819993,25759.76468721,53211.03898752 2025-12-04,13:21:42.000,338,11135964,6205,0,1764854501,13072.476732620002,30833.361906449994,53211.31847232 2025-12-04,13:21:43.000,338,11135973,5565,0,1764854502,13072.577777270002,23452.63378212,53211.63289272 2025-12-04,13:21:44.000,338,11136028,6045,0,1764854503,13072.591249889992,24835.828168980006,53211.891416160004 2025-12-04,13:21:45.000,338,11135960,6124,0,1764854504,13072.658612990002,27141.28138113,53212.27570776 2025-12-04,13:21:46.000,338,11136034,6045,0,1764854505,13072.517150480002,28985.897719529996,53212.50628272001 2025-12-04,13:21:47.000,338,11136102,5365,0,1764854506,13072.267907009991,33136.651035689996,53212.89057432001 2025-12-04,13:21:48.000,338,11136036,5325,0,1764854507,13072.301588559996,32213.34893916,53213.26089168 2025-12-04,13:21:49.000,338,11136022,6005,0,1764854508,13072.294852250001,32674.17876378,53213.6521704 2025-12-04,13:21:50.000,338,11135988,6165,0,1764854509,13072.395896900001,33596.76184905,53214.08537184001 2025-12-04,13:21:52.000,338,11136070,6124,0,1764854511,13071.708793279999,28523.326759799995,53214.88190352001 2025-12-04,13:21:53.000,338,11135992,5325,0,1764854512,13071.264196819997,30368.46473382,53215.245233760004 2025-12-04,13:21:54.000,338,11136004,5165,0,1764854513,13070.9139087,30368.79604293,53215.58760264 2025-12-04,13:21:55.000,338,11136001,6445,0,1764854514,13070.516466409994,25757.297491710007,53215.86010032001 2025-12-04,13:21:56.000,338,11136051,5645,0,1764854515,13070.085342569997,28987.60360899,53216.12561088001 2025-12-04,13:21:57.000,338,11136048,5884,0,1764854516,13069.77547231,33140.25314112,53216.46099264001 2025-12-04,13:21:58.000,338,11136011,5925,0,1764854517,13069.72831813999,31756.917771659995,53216.79637440001 2025-12-04,13:21:59.000,338,11136045,6445,0,1764854518,13069.58685562999,28989.563267129997,53217.13175616001 2025-12-04,13:22:00.000,338,11136043,6365,0,1764854519,13069.38476632999,28989.499824960003,53217.43918944001 2025-12-04,13:22:01.000,338,11135976,4965,0,1764854520,13069.223094889989,35447.017491449995,53217.78854544 2025-12-04,13:22:03.000,338,11136009,5565,0,1764854522,13068.711135329992,28066.45149711,53218.32655368001 2025-12-04,13:22:04.000,338,11135986,5285,0,1764854523,13068.41473769,33140.61969588,53218.668922560006 2025-12-04,13:22:05.000,338,11135948,5125,0,1764854524,13067.747842999997,32680.050689070005,53218.92744600001 2025-12-04,13:22:06.000,338,11136083,5684,0,1764854525,13066.99337628,31758.729398070005,53219.04622704001 2025-12-04,13:22:07.000,338,11135946,5965,0,1764854526,13066.003138709995,32682.221821109997,53219.102124000005 2025-12-04,13:22:08.000,338,11135967,5684,0,1764854527,13065.214990439992,33143.73541134001,53219.32571184 2025-12-04,13:22:09.000,338,11136001,5525,0,1764854528,13064.399896929994,31759.716276270003,53219.38160880001 2025-12-04,13:22:10.000,338,11136050,5005,0,1764854529,13063.57133079999,32220.39806916,53219.46545424 2025-12-04,13:22:11.000,338,11136015,5645,0,1764854530,13063.180624819994,25762.309423140003,53219.4165444 2025-12-04,13:22:12.000,338,11136031,6725,0,1764854531,13062.628247399996,34988.598469289995,53219.4165444 2025-12-04,13:22:14.000,338,11136012,5285,0,1764854533,13061.375293739991,28532.22981099,53219.12308536001 2025-12-04,13:22:15.000,338,11136004,6205,0,1764854534,13061.126050269995,25764.88235559,53219.004304320006 2025-12-04,13:22:16.000,338,11136058,6165,0,1764854535,13061.03847824,29916.206651279994,53218.77372936 2025-12-04,13:22:17.000,338,11135991,5565,0,1764854536,13061.375293739991,22996.745397630002,53218.6828968 2025-12-04,13:22:18.000,338,11136078,5044,0,1764854537,13061.759263409993,28993.764548609994,53218.39642488 2025-12-04,13:22:19.000,338,11136067,5765,0,1764854538,13062.203859869995,33606.764564519995,53218.31956656 2025-12-04,13:22:20.000,338,11136006,5085,0,1764854539,13062.783182530002,28993.743401219996,53218.08899160001 2025-12-04,13:22:21.000,338,11135998,6084,0,1764854540,13063.55785818,30838.345641360007,53217.83745528 2025-12-04,13:22:22.000,338,11136095,5645,0,1764854541,13064.191071319998,26686.70413482,53217.64880304 2025-12-04,13:22:23.000,338,11136017,5285,0,1764854542,13064.723239809995,29454.566176709995,53217.40425384 2025-12-04,13:22:25.000,338,11136082,5245,0,1764854544,13065.161099960002,28993.52487819,53216.88021984 2025-12-04,13:22:26.000,338,11135980,5285,0,1764854545,13065.470970219998,27148.379855039995,53216.64964488001 2025-12-04,13:22:27.000,338,11135987,6005,0,1764854546,13065.551805939998,27148.1824794,53216.41208280001 2025-12-04,13:22:28.000,338,11136023,5605,0,1764854547,13065.437288669993,27609.244925310006,53216.11163664 2025-12-04,13:22:29.000,338,11136070,5285,0,1764854548,13065.140891030002,32683.250994090005,53215.80420336 2025-12-04,13:22:30.000,338,11136030,5285,0,1764854549,13065.188045199997,25763.416136550004,53215.4688216 2025-12-04,13:22:31.000,338,11136012,6045,0,1764854550,13064.783866599995,28531.09490106,53215.10549136 2025-12-04,13:22:32.000,338,11135944,6124,0,1764854551,13064.177598699993,29453.586347639997,53214.791070960004 2025-12-04,13:22:33.000,338,11136048,5325,0,1764854552,13063.733002239991,25302.191560649997,53214.46966344001 2025-12-04,13:22:34.000,338,11135940,5285,0,1764854553,13062.769709909997,26686.429218749996,53214.15524304 2025-12-04,13:22:36.000,338,11135985,5805,0,1764854555,13061.611064589997,31300.451358510007,53213.4076212 2025-12-04,13:22:37.000,338,11136033,5845,0,1764854556,13061.442656840001,32223.379851150006,53213.05826520001 2025-12-04,13:22:38.000,338,11136040,6245,0,1764854557,13061.543701490002,24842.820905939996,53212.729870560004 2025-12-04,13:22:39.000,338,11135999,5605,0,1764854558,13061.840099129993,28995.59732241,53212.30365624 2025-12-04,13:22:40.000,338,11135979,5684,0,1764854559,13062.48004858,28073.585216670006,53211.98923584 2025-12-04,13:22:41.000,338,11135997,5525,0,1764854560,13063.39618674,28074.353571839994,53211.70975104 2025-12-04,13:22:42.000,338,11136003,5725,0,1764854561,13064.433578479999,25768.674787530006,53211.45122760001 2025-12-04,13:22:43.000,338,11136003,5485,0,1764854562,13065.646114279989,28537.36862676,53211.12982008 2025-12-04,13:22:44.000,338,11135992,6124,0,1764854563,13066.899067939994,34534.95170814,53210.97610344001 2025-12-04,13:22:45.000,338,11135960,6084,0,1764854564,13067.956668609993,28537.474363710004,53210.82937392001 2025-12-04,13:22:47.000,338,11135960,5325,0,1764854566,13069.916934820001,28997.754356189995,53210.39617248001 2025-12-04,13:22:48.000,338,11136058,6165,0,1764854567,13070.63098368,23922.134036639996,53210.18655888001 2025-12-04,13:22:49.000,338,11135991,5884,0,1764854568,13071.297878370002,28072.422110219995,53210.02585512 2025-12-04,13:22:50.000,338,11136002,6324,0,1764854569,13071.998454609995,27609.343613129997,53209.82322864001 2025-12-04,13:22:51.000,338,11135990,6205,0,1764854570,13072.429578449992,26685.491684459994,53209.662524880005 2025-12-04,13:22:52.000,338,11135993,5645,0,1764854571,13072.672085609993,32681.587399409997,53209.45291128 2025-12-04,13:22:53.000,338,11135982,5325,0,1764854572,13072.719239779988,26684.215791929993,53209.145478 2025-12-04,13:22:54.000,338,11136021,5684,0,1764854573,13072.557568340002,32218.81201491,53208.872980320004 2025-12-04,13:22:55.000,338,11135968,6045,0,1764854574,13072.038872469995,30372.870440069993,53208.60048264001 2025-12-04,13:22:56.000,338,11135987,6445,0,1764854575,13071.291142059992,28527.041651310006,53208.34894632 2025-12-04,13:22:58.000,338,11136033,6124,0,1764854577,13068.542727579996,30370.840290630003,53207.720105520006 2025-12-04,13:22:59.000,338,11136017,6365,0,1764854578,13067.080948309995,28986.49689558,53207.35677528001 2025-12-04,13:23:00.000,338,11135993,6485,0,1764854579,13065.464233909988,29908.734573480004,53206.95152232001 2025-12-04,13:23:01.000,338,11135987,6324,0,1764854580,13063.982245710002,29908.262281770003,53206.53928224001 2025-12-04,13:23:02.000,338,11135965,5765,0,1764854581,13062.50025751,28524.39117843,53206.175952 2025-12-04,13:23:03.000,338,11136018,6205,0,1764854582,13061.20014968,28524.86347014,53205.805634640004 2025-12-04,13:23:04.000,338,11135977,5765,0,1764854583,13060.075185909991,23452.105097370004,53205.372433200006 2025-12-04,13:23:05.000,338,11135998,5325,0,1764854584,13058.81549593999,30833.76370686,53204.93923176001 2025-12-04,13:23:06.000,338,11136008,5365,0,1764854585,13057.798313129992,27605.811998999998,53204.631798480004 2025-12-04,13:23:07.000,338,11135947,6205,0,1764854586,13057.131418439989,29913.055690170004,53204.254494 2025-12-04,13:23:09.000,338,11135991,6685,0,1764854588,13056.740712459992,28992.277182179998,53203.457962320004 2025-12-04,13:23:10.000,338,11135952,6525,0,1764854589,13056.949538069988,35912.92268967,53203.171490400004 2025-12-04,13:23:11.000,338,11135988,5245,0,1764854590,13057.138154749999,34068.99716601,53203.003799520004 2025-12-04,13:23:12.000,338,11135989,5884,0,1764854591,13057.38066191,30840.80578773,53202.72431472 2025-12-04,13:23:13.000,338,11136009,5485,0,1764854592,13057.912830399997,30380.215633529995,53202.62649504 2025-12-04,13:23:14.000,338,11135996,5085,0,1764854593,13058.707714979995,33609.73929738,53202.472778400006 2025-12-04,13:23:15.000,338,11135985,6605,0,1764854594,13059.569962659989,30841.9265994,53202.52867536 2025-12-04,13:23:16.000,338,11136027,6605,0,1764854595,13060.452419269997,33610.303227779994,53202.353997360005 2025-12-04,13:23:17.000,338,11135947,5245,0,1764854596,13061.402238980001,29920.527767969994,53202.38893296 2025-12-04,13:23:18.000,338,11135976,5205,0,1764854597,13062.14996938999,35457.02725605,53202.42386856001 2025-12-04,13:23:20.000,338,11136038,6245,0,1764854599,13063.51744032,30844.915430520006,53202.59854656 2025-12-04,13:23:21.000,338,11136012,6324,0,1764854600,13064.083290360002,31306.43606988,53202.71034048001 2025-12-04,13:23:22.000,338,11135977,5725,0,1764854601,13064.81081183999,30845.190346589996,53202.84309576 2025-12-04,13:23:23.000,338,11135995,5765,0,1764854602,13065.740422619994,26693.633429609996,53203.08065784 2025-12-04,13:23:24.000,338,11136023,5684,0,1764854603,13066.366899449997,30384.98084541,53203.311232800006 2025-12-04,13:23:25.000,338,11136002,5325,0,1764854604,13066.892331629999,25772.2627947,53203.56975624001 2025-12-04,13:23:26.000,338,11136049,5445,0,1764854605,13067.464917979996,32231.909298450002,53203.793344080004 2025-12-04,13:23:27.000,338,11136011,5565,0,1764854606,13068.239593629994,28542.204329939996,53204.1147516 2025-12-04,13:23:28.000,338,11136033,5605,0,1764854607,13069.081632379988,25313.780330370006,53204.3243652 2025-12-04,13:23:29.000,338,11136023,5765,0,1764854608,13069.943880059996,29927.97869838,53204.680708320004 2025-12-04,13:23:31.000,338,11136031,5725,0,1764854610,13072.321797489996,27621.813524099998,53205.323523360006 2025-12-04,13:23:32.000,338,11135948,5044,0,1764854611,13073.588223769992,29467.360347659996,53205.73576344 2025-12-04,13:23:33.000,338,11136021,6525,0,1764854612,13074.908540529992,26699.307979260004,53206.141016400004 2025-12-04,13:23:34.000,338,11135983,5725,0,1764854613,13076.255802530002,34080.97363788,53206.62312768 2025-12-04,13:23:35.000,338,11136066,5205,0,1764854614,13077.508756189993,30851.189156220003,53206.979470800004 2025-12-04,13:23:36.000,338,11136023,6565,0,1764854615,13078.640456269997,27621.62319759,53207.41267224 2025-12-04,13:23:37.000,338,11135956,5285,0,1764854616,13079.684584319992,33157.847769600005,53207.77600248 2025-12-04,13:23:38.000,338,11135970,5245,0,1764854617,13080.64787665,29005.162991820005,53208.28606224 2025-12-04,13:23:39.000,338,11136013,6525,0,1764854618,13081.375398129989,25313.963607750004,53208.5865084 2025-12-04,13:23:40.000,338,11135938,6405,0,1764854619,13081.94798448,27159.566824349997,53208.96381288001 2025-12-04,13:23:42.000,338,11136021,5725,0,1764854621,13082.98537622,32234.630262630002,53209.543743840004 2025-12-04,13:23:43.000,338,11136034,6245,0,1764854622,13083.436708989997,28543.797433319996,53209.92104832001 2025-12-04,13:23:44.000,338,11136046,5285,0,1764854623,13083.941932239999,30850.505390610007,53210.22149448 2025-12-04,13:23:45.000,338,11136030,6165,0,1764854624,13084.682926339992,30389.076389940004,53210.48700504 2025-12-04,13:23:46.000,338,11136050,5965,0,1764854625,13085.41718412999,32234.4822309,53210.68264440001 2025-12-04,13:23:47.000,338,11135969,6365,0,1764854626,13086.319849669999,24391.133802929995,53210.955142080005 2025-12-04,13:23:48.000,338,11136015,5684,0,1764854627,13087.242724139993,30849.94146021,53211.26257536001 2025-12-04,13:23:49.000,338,11136032,5285,0,1764854628,13088.084762890001,32233.86895659,53211.556034400004 2025-12-04,13:23:50.000,338,11136033,5445,0,1764854629,13088.637140309998,28542.95858685,53211.842506320005 2025-12-04,13:23:51.000,338,11136028,5965,0,1764854630,13088.711239719989,31310.59505658,53212.20583656 2025-12-04,13:23:53.000,338,11136058,5165,0,1764854632,13088.172334919997,27618.331253879995,53212.72288344001 2025-12-04,13:23:54.000,338,11136044,5285,0,1764854633,13087.95677299999,29463.060378359995,53212.96044552001 2025-12-04,13:23:55.000,338,11136008,6284,0,1764854634,13087.788365249995,32691.78749052,53213.198007599996 2025-12-04,13:23:56.000,338,11136024,5085,0,1764854635,13087.478494989999,26232.338362409995,53213.421595440006 2025-12-04,13:23:57.000,338,11136010,5485,0,1764854636,13087.081052699992,24848.333325600004,53213.55435072 2025-12-04,13:23:58.000,338,11136041,5645,0,1764854637,13086.56235683,29462.383661879998,53213.70108024 2025-12-04,13:23:59.000,338,11136012,6205,0,1764854638,13085.848307970002,27617.830765649996,53213.77793856001 2025-12-04,13:24:00.000,338,11135966,6284,0,1764854639,13085.013005529989,29925.159046379995,53213.89671960001 2025-12-04,13:24:01.000,338,11135983,5605,0,1764854640,13084.33937452999,28541.450073030006,53213.973577920005 2025-12-04,13:24:02.000,338,11135997,6445,0,1764854641,13083.834151279989,27157.261758840003,53214.09934608 2025-12-04,13:24:04.000,338,11135978,6365,0,1764854643,13083.12010241999,23928.65448189,53214.32293392 2025-12-04,13:24:05.000,338,11136053,6885,0,1764854644,13082.99884883999,30388.730982570007,53214.357869520005 2025-12-04,13:24:06.000,338,11136069,5645,0,1764854645,13083.052739319995,27621.728934540006,53214.46267632 2025-12-04,13:24:07.000,338,11135999,5645,0,1764854646,13083.133575039996,29467.910179800005,53214.51857328001 2025-12-04,13:24:08.000,338,11135957,6525,0,1764854647,13083.032530389995,31313.562740309993,53214.67228992 2025-12-04,13:24:09.000,338,11136034,6084,0,1764854648,13082.98537622,29006.156919150002,53214.860942160005 2025-12-04,13:24:10.000,338,11136003,5925,0,1764854649,13082.742869059999,31312.51946907,53215.04260728 2025-12-04,13:24:11.000,338,11135966,5285,0,1764854650,13082.810232159994,27620.727958079995,53215.25920800001 2025-12-04,13:24:12.000,338,11135970,6205,0,1764854651,13083.09989348999,31772.482250700006,53215.37798904 2025-12-04,13:24:13.000,338,11136022,5245,0,1764854652,13082.951694669995,28081.65647052,53215.59458976001 2025-12-04,13:24:15.000,338,11136033,5605,0,1764854654,13082.87759525999,36384.833746649994,53215.83913896001 2025-12-04,13:24:16.000,338,11135992,5245,0,1764854655,13082.85738632999,29464.702825650005,53216.104649520006 2025-12-04,13:24:17.000,338,11136041,5565,0,1764854656,13082.648560719994,29926.019040240004,53216.21644344 2025-12-04,13:24:18.000,338,11136057,5684,0,1764854657,13082.67550595999,30848.714911589996,53216.40509568 2025-12-04,13:24:19.000,338,11136037,5965,0,1764854658,13082.278063669997,30388.709835179994,53216.61470928 2025-12-04,13:24:20.000,338,11135988,5245,0,1764854659,13082.217436879997,29466.53559945,53216.85925848 2025-12-04,13:24:21.000,338,11135966,5245,0,1764854660,13082.850650019995,28082.065320060006,53217.13175616001 2025-12-04,13:24:22.000,338,11136006,5285,0,1764854661,13083.786997109994,26236.27882608,53217.3902796 2025-12-04,13:24:23.000,338,11136005,5684,0,1764854662,13084.622299549992,32233.403714009997,53217.69771288 2025-12-04,13:24:24.000,338,11135982,5085,0,1764854663,13085.40371151,31771.854878130005,53218.047068880005 2025-12-04,13:24:26.000,338,11136049,6605,0,1764854665,13087.168624730002,29004.782338799996,53218.717832400005 2025-12-04,13:24:27.000,338,11136048,6084,0,1764854666,13088.010663479996,33157.72793439,53219.08814976 2025-12-04,13:24:28.000,338,11136009,5805,0,1764854667,13088.738184959999,31774.279778850003,53219.52833832001 2025-12-04,13:24:29.000,338,11136055,5725,0,1764854668,13089.11541831999,27161.14582947,53219.821797360004 2025-12-04,13:24:30.000,338,11135994,5365,0,1764854669,13089.26361714,27623.004827070006,53220.24102456 2025-12-04,13:24:31.000,338,11136032,6005,0,1764854670,13089.526333230002,31775.308951829997,53220.53448360001 2025-12-04,13:24:32.000,338,11136019,6525,0,1764854671,13089.815994559998,35004.980647410004,53220.91877520001 2025-12-04,13:24:33.000,338,11136017,5645,0,1764854672,13089.856412419998,28546.47610272,53221.21223424 2025-12-04,13:24:34.000,338,11136176,5085,0,1764854673,13089.903566589994,29469.489184920007,53221.519667520006 2025-12-04,13:24:35.000,338,11136210,5325,0,1764854674,13090.30100888,33160.737912900004,53221.855049280006 2025-12-04,13:24:37.000,338,11136182,6165,0,1764854676,13090.725396410002,31315.043057610004,53222.58869688 2025-12-04,13:24:38.000,338,11136223,6645,0,1764854677,13090.954430949998,25317.142765380006,53222.93805288 2025-12-04,13:24:39.000,338,11136260,6205,0,1764854678,13091.109366079989,27623.54056095,53223.21055056 2025-12-04,13:24:40.000,338,11136153,5684,0,1764854679,13091.547226229995,29929.881963480002,53223.51798384 2025-12-04,13:24:41.000,338,11136219,5725,0,1764854680,13092.005295310002,32236.25861166,53223.846378480004 2025-12-04,13:24:42.000,338,11136214,5325,0,1764854681,13092.65198106999,28544.185135470005,53224.251631440005 2025-12-04,13:24:43.000,338,11136228,5405,0,1764854682,13093.015741809992,33156.508434899995,53224.587013200005 2025-12-04,13:24:44.000,338,11136213,5765,0,1764854683,13093.359293619993,31310.884070910004,53224.901433600004 2025-12-04,13:24:45.000,338,11136146,6084,0,1764854684,13093.392975169998,29004.218408400004,53225.208866880006 2025-12-04,13:24:46.000,338,11136230,5285,0,1764854685,13093.352557309998,30388.16705217,53225.38354488 2025-12-04,13:24:48.000,338,11136186,5125,0,1764854687,13093.184149560002,30849.419824590004,53225.79578496 2025-12-04,13:24:49.000,338,11136205,5525,0,1764854688,13093.217831109992,30387.84984132,53225.907578880004 2025-12-04,13:24:50.000,338,11136160,5965,0,1764854689,13093.305403140002,26234.890147469996,53226.06129552 2025-12-04,13:24:51.000,338,11136147,6565,0,1764854690,13093.413184099998,36383.395724129994,53226.194050800004 2025-12-04,13:24:52.000,338,11136201,6605,0,1764854691,13093.554646609999,26694.2185074,53226.29187048 2025-12-04,13:24:53.000,338,11136207,6565,0,1764854692,13093.89146210999,27615.976844460005,53226.550393920006 2025-12-04,13:24:54.000,338,11136150,5245,0,1764854693,13093.99924307,27614.651608019994,53226.58532952 2025-12-04,13:24:55.000,338,11136191,6765,0,1764854694,13093.864516869995,33149.45225577,53226.62026512001 2025-12-04,13:24:56.000,338,11136162,6284,0,1764854695,13093.723054359994,28996.443218009998,53226.62725224 2025-12-04,13:24:57.000,338,11136174,5405,0,1764854696,13093.864516869995,27611.042453460002,53226.65520072 2025-12-04,13:24:59.000,338,11136147,6124,0,1764854698,13095.0972616,27148.429198950005,53226.51545832 2025-12-04,13:25:00.000,338,11136167,6725,0,1764854699,13095.824783079988,26225.000218080007,53226.48750984 2025-12-04,13:25:01.000,338,11136163,5925,0,1764854700,13096.383896809995,31759.448409329998,53226.40366440001 2025-12-04,13:25:02.000,338,11136194,6245,0,1764854701,13096.693767069992,34064.83817931,53226.34776744 2025-12-04,13:25:03.000,338,11136220,5325,0,1764854702,13097.050791499998,29450.886530849995,53226.382703040006 2025-12-04,13:25:04.000,338,11136148,6245,0,1764854703,13097.084473049988,26681.692203390005,53226.2988576 2025-12-04,13:25:05.000,338,11136129,5965,0,1764854704,13097.077736739993,32676.004488449995,53226.24994776 2025-12-04,13:25:06.000,338,11136187,5725,0,1764854705,13096.943010540002,30367.788017340004,53226.2289864 2025-12-04,13:25:07.000,338,11136128,5525,0,1764854706,13096.572513489991,28983.056920140007,53226.1591152 2025-12-04,13:25:08.000,338,11136138,5325,0,1764854707,13096.13465334,28059.345974070005,53226.04033416001 2025-12-04,13:25:10.000,338,11136109,6645,0,1764854709,13094.443839530002,31285.211139449995,53225.71892664 2025-12-04,13:25:11.000,338,11136231,6525,0,1764854710,13093.588328159989,29438.705634209997,53225.6001456 2025-12-04,13:25:12.000,338,11136201,6445,0,1764854711,13092.55093641999,30359.653321320002,53225.45341608 2025-12-04,13:25:13.000,338,11136160,6084,0,1764854712,13091.244092279994,24823.647272340007,53225.215854 2025-12-04,13:25:14.000,338,11136165,6525,0,1764854713,13089.923775519994,33585.010949339994,53224.922394960005 2025-12-04,13:25:15.000,338,11136128,5325,0,1764854714,13088.711239719989,24821.243519010008,53224.62893592001 2025-12-04,13:25:16.000,338,11136214,5165,0,1764854715,13087.262933069993,23436.589962240003,53224.33547688 2025-12-04,13:25:17.000,338,11136212,6045,0,1764854716,13085.908934760002,25741.408752689997,53223.93721104001 2025-12-04,13:25:18.000,338,11136194,5365,0,1764854717,13084.507782280001,27123.771342210006,53223.469074 2025-12-04,13:25:19.000,338,11136191,5725,0,1764854718,13083.355873269997,30350.679778830003,53223.11273088 2025-12-04,13:25:21.000,338,11136157,5565,0,1764854720,13081.112682040002,30809.951745719998,53222.190431040006 2025-12-04,13:25:22.000,338,11136169,5845,0,1764854721,13080.122444469998,28042.012163399995,53221.71530688 2025-12-04,13:25:23.000,338,11136190,5365,0,1764854722,13079.091789039994,29424.191475540007,53221.29607968001 2025-12-04,13:25:24.000,338,11136214,5325,0,1764854723,13078.02745206,32650.726308269994,53220.75108432001 2025-12-04,13:25:25.000,338,11136150,5365,0,1764854724,13076.92269721999,30804.735389520007,53220.26897304001 2025-12-04,13:25:26.000,338,11136179,5725,0,1764854725,13076.134548950002,30803.37490743,53219.74493904001 2025-12-04,13:25:27.000,338,11136250,5884,0,1764854726,13075.258828649989,25730.038505999997,53219.08814976 2025-12-04,13:25:28.000,338,11136237,6805,0,1764854727,13074.52457085999,29879.262160950006,53218.59206424001 2025-12-04,13:25:29.000,338,11136232,6124,0,1764854728,13073.790313069992,32183.883575760003,53218.1239272 2025-12-04,13:25:30.000,338,11136213,6565,0,1764854729,13072.840493359989,27572.215845419996,53217.71867424 2025-12-04,13:25:32.000,338,11136243,5925,0,1764854731,13070.779182499995,27570.784872029995,53216.55881232001 2025-12-04,13:25:33.000,338,11136258,6045,0,1764854732,13069.73505445,28492.106163029996,53216.13958512 2025-12-04,13:25:34.000,338,11136204,6405,0,1764854733,13068.899752010002,30335.636935410002,53215.699396560005 2025-12-04,13:25:35.000,338,11136194,5205,0,1764854734,13068.239593629994,28951.469768609997,53215.25222088 2025-12-04,13:25:36.000,338,11136171,5485,0,1764854735,13067.363873329996,28950.433546500004,53214.88190352001 2025-12-04,13:25:37.000,338,11136150,5245,0,1764854736,13066.447735169997,28027.582594289997,53214.51158616 2025-12-04,13:25:38.000,338,11136166,5245,0,1764854737,13065.511388079998,33559.51424613,53214.07838472 2025-12-04,13:25:39.000,338,11136207,6405,0,1764854738,13064.63566778,30792.420559410006,53213.59627344 2025-12-04,13:25:40.000,338,11136229,5565,0,1764854739,13063.733002239991,31253.264482290004,53213.28884016 2025-12-04,13:25:41.000,338,11136106,4925,0,1764854740,13062.823600390002,33558.30179577001,53212.89057432001 2025-12-04,13:25:43.000,338,11136155,5845,0,1764854742,13060.553463919998,29868.11748642,53211.98224872001 2025-12-04,13:25:44.000,338,11136143,5884,0,1764854743,13059.401554909993,34016.530491419995,53211.52808592001 2025-12-04,13:25:45.000,338,11136179,5605,0,1764854744,13058.121656009993,26639.383325129995,53211.018026159996 2025-12-04,13:25:46.000,338,11135995,6365,0,1764854745,13056.774394009997,30788.346162269998,53210.48700504 2025-12-04,13:25:47.000,338,11136194,6124,0,1764854746,13055.312614739996,28943.27163042,53209.89309984001 2025-12-04,13:25:48.000,338,11136154,6324,0,1764854747,13053.931671189996,28481.18001153,53209.27124616001 2025-12-04,13:25:49.000,338,11136182,5365,0,1764854748,13052.671981219995,28480.334115930003,53208.621444 2025-12-04,13:25:50.000,338,11136209,6445,0,1764854749,13051.50659959,28480.157887680005,53208.034525920004 2025-12-04,13:25:51.000,338,11136144,6165,0,1764854750,13050.401844749991,34012.18822734,53207.28690408001 2025-12-04,13:25:52.000,338,11136207,5765,0,1764854751,13049.270144670001,29862.710803709997,53206.665050400006 2025-12-04,13:25:54.000,338,11136177,6525,0,1764854753,13047.229042739993,31245.855846659993,53205.28160064 2025-12-04,13:25:55.000,338,11136132,5125,0,1764854754,13046.171442069994,27557.899062390003,53204.61083712 2025-12-04,13:25:56.000,338,11136102,6165,0,1764854755,13044.999324129989,32168.171064990005,53203.84924104 2025-12-04,13:25:57.000,338,11136121,6565,0,1764854756,13043.975405009995,30785.209299420007,53203.18546464001 2025-12-04,13:25:58.000,338,11136095,5845,0,1764854757,13042.76960552,30785.28683985,53202.51470112001 2025-12-04,13:25:59.000,338,11136170,5125,0,1764854758,13041.880412599996,26636.43678879,53201.78804064 2025-12-04,13:26:00.000,338,11136143,6605,0,1764854759,13041.388661969999,29864.45193882,53201.17317408001 2025-12-04,13:26:01.000,338,11136103,5605,0,1764854760,13040.741976209996,29865.347178330005,53200.33471968001 2025-12-04,13:26:02.000,338,11136112,5405,0,1764854761,13040.24348926999,27099.81134934,53199.69889176 2025-12-04,13:26:03.000,338,11136113,6765,0,1764854762,13040.18286247999,27561.508216949995,53199.05607672 2025-12-04,13:26:05.000,338,11136100,5245,0,1764854764,13039.15220705,23874.24929655,53197.88922768001 2025-12-04,13:26:06.000,338,11136161,6645,0,1764854765,13038.687401659998,34939.90307925,53197.34423232001 2025-12-04,13:26:07.000,338,11136165,6525,0,1764854766,13038.539202840002,32173.958400720003,53196.82718544 2025-12-04,13:26:08.000,338,11136094,6045,0,1764854767,13038.438158190002,33557.18098410001,53196.33808704001 2025-12-04,13:26:09.000,338,11136210,5125,0,1764854768,13038.545939149997,29868.808301159996,53195.84898864 2025-12-04,13:26:10.000,338,11136114,5285,0,1764854769,13038.849073099998,27563.876724629998,53195.36687736 2025-12-04,13:26:11.000,338,11136123,6685,0,1764854770,13039.300405869995,28947.27553626,53194.9616244 2025-12-04,13:26:12.000,338,11136082,5245,0,1764854771,13039.940355319988,29408.57060346,53194.55637144 2025-12-04,13:26:13.000,338,11136100,6245,0,1764854772,13040.762185139996,31253.764970520002,53194.24893816001 2025-12-04,13:26:14.000,338,11136181,6525,0,1764854773,13041.597487579995,26644.049849190007,53193.97644048 2025-12-04,13:26:16.000,338,11136114,5325,0,1764854775,13043.409554969992,31255.781021699993,53193.50830344001 2025-12-04,13:26:17.000,338,11136113,5765,0,1764854776,13044.662508629997,29412.42647757,53193.32663832 2025-12-04,13:26:18.000,338,11136116,5365,0,1764854777,13045.814417640002,32179.57655733,53193.24279288001 2025-12-04,13:26:19.000,338,11136128,5285,0,1764854778,13046.676665319996,30335.98234278,53193.228818640004 2025-12-04,13:26:20.000,338,11136124,5325,0,1764854779,13047.62648503,28492.881567329998,53193.2847156 2025-12-04,13:26:21.000,338,11136159,6925,0,1764854780,13048.367479129993,26188.140317309997,53193.24279288001 2025-12-04,13:26:22.000,338,11136113,6565,0,1764854781,13048.98048333999,26188.457528159997,53193.31266408 2025-12-04,13:26:23.000,338,11136127,6405,0,1764854782,13049.478970279997,29877.302502809995,53193.43144512 2025-12-04,13:26:24.000,338,11136130,6084,0,1764854783,13049.950511979994,25266.191653739996,53193.50830344001 2025-12-04,13:26:25.000,338,11136092,5365,0,1764854784,13050.550043570001,28494.065821170007,53193.69695568001 2025-12-04,13:26:27.000,338,11136125,5925,0,1764854786,13050.704978699992,25728.431304359998,53193.94150488001 2025-12-04,13:26:28.000,338,11136137,6645,0,1764854787,13050.401844749991,29878.902655319995,53194.12317 2025-12-04,13:26:29.000,338,11136107,5645,0,1764854788,13049.640641719998,31262.717365620003,53194.12317 2025-12-04,13:26:30.000,338,11136091,5925,0,1764854789,13048.711030939994,31262.942937779997,53194.27688664001 2025-12-04,13:26:31.000,338,11136097,5684,0,1764854790,13047.88920112,28957.51792215,53194.34675784001 2025-12-04,13:26:32.000,338,11136148,6405,0,1764854791,13047.188624879993,26651.916678270005,53194.26989952 2025-12-04,13:26:33.000,338,11136138,6245,0,1764854792,13046.494784949995,32646.933876330004,53194.15111848 2025-12-04,13:26:34.000,338,11136153,5845,0,1764854793,13045.800945019997,26653.523879910004,53194.04631168 2025-12-04,13:26:35.000,338,11136137,6565,0,1764854794,13045.26204021999,28960.23888633,53193.899582160004 2025-12-04,13:26:36.000,338,11136180,5205,0,1764854795,13045.006060439999,28500.07167993,53193.731891280004 2025-12-04,13:26:38.000,338,11136103,5765,0,1764854797,13044.817443759988,31729.99009506,53193.417470880006 2025-12-04,13:26:39.000,338,11136064,6124,0,1764854798,13045.26204021999,28042.12494948,53193.2148444 2025-12-04,13:26:40.000,338,11136137,6565,0,1764854799,13045.524756309991,29888.031278669994,53193.02619216001 2025-12-04,13:26:41.000,338,11136168,5205,0,1764854800,13045.881780739997,30350.37666624,53192.85850128001 2025-12-04,13:26:42.000,338,11136160,5205,0,1764854801,13046.838336759996,29889.941592899995,53192.795617200005 2025-12-04,13:26:43.000,338,11136111,5565,0,1764854802,13047.66016657999,31273.883187540006,53192.77465584 2025-12-04,13:26:44.000,338,11136174,6205,0,1764854803,13048.266434479992,28506.986876459996,53192.64888768001 2025-12-04,13:26:45.000,338,11136136,5445,0,1764854804,13049.14889109,24356.33224812,53192.60696496 2025-12-04,13:26:46.000,338,11136148,5445,0,1764854805,13050.06502925,28506.824746469996,53192.59997784001 2025-12-04,13:26:47.000,338,11136165,5684,0,1764854806,13050.691506080002,33118.67575419,53192.676836160004 2025-12-04,13:26:49.000,338,11136104,5485,0,1764854808,13051.028321579994,27124.384616519994,53192.60696496 2025-12-04,13:26:50.000,338,11136161,5765,0,1764854809,13050.934013239988,25279.697786820005,53192.5860036 2025-12-04,13:26:51.000,338,11136212,5165,0,1764854810,13051.048530509994,30815.076463229998,53192.5161324 2025-12-04,13:26:52.000,338,11136188,5085,0,1764854811,13051.055266819989,29433.08042847,53192.59299072 2025-12-04,13:26:53.000,338,11136129,5805,0,1764854812,13051.15631146999,29434.370419259998,53192.50215816001 2025-12-04,13:26:54.000,338,11136128,6005,0,1764854813,13051.11589360999,29896.729905090004,53192.38337712001 2025-12-04,13:26:55.000,338,11136187,6525,0,1764854814,13051.432500179995,25285.315943430003,53192.37639 2025-12-04,13:26:56.000,338,11136134,5925,0,1764854815,13051.971404980002,30820.370359859997,53192.33446728001 2025-12-04,13:26:57.000,338,11136193,5765,0,1764854816,13052.53725501999,30821.173960679997,53192.43228696001 2025-12-04,13:26:58.000,338,11136183,5485,0,1764854817,13053.278249119998,25287.529370250006,53192.46722256 2025-12-04,13:27:00.000,338,11136181,6805,0,1764854819,13055.09705281999,28979.525306010008,53192.71875888001 2025-12-04,13:27:01.000,338,11136200,6205,0,1764854820,13055.777420129998,34053.84858564001,53192.81657856001 2025-12-04,13:27:02.000,338,11136179,5485,0,1764854821,13056.477996369991,29903.236252079994,53192.94234672 2025-12-04,13:27:03.000,338,11136178,6165,0,1764854822,13057.016901169998,28980.765952889997,53193.12401184001 2025-12-04,13:27:04.000,338,11136198,6124,0,1764854823,13057.609696449996,28980.589724639998,53193.38253528 2025-12-04,13:27:05.000,338,11136165,5445,0,1764854824,13058.067765530002,33131.9774625,53193.564200400004 2025-12-04,13:27:06.000,338,11136118,6245,0,1764854825,13058.263118519993,34056.01971768,53193.871633680006 2025-12-04,13:27:07.000,338,11136150,5325,0,1764854826,13058.667297119995,28522.015621619998,53194.04631168 2025-12-04,13:27:08.000,338,11136193,6685,0,1764854827,13059.118629889992,30829.090133670004,53194.22797680001 2025-12-04,13:27:09.000,338,11136221,5725,0,1764854828,13059.684479929994,30829.682260589994,53194.46553888001 2025-12-04,13:27:11.000,338,11136196,6124,0,1764854830,13060.614090709998,28524.193802790003,53195.024508480004 2025-12-04,13:27:12.000,338,11136173,5684,0,1764854831,13061.13952289,31292.062893809998,53195.35290312001 2025-12-04,13:27:13.000,338,11136211,6485,0,1764854832,13061.732318169998,27602.322679649995,53195.646362160005 2025-12-04,13:27:14.000,338,11136242,5125,0,1764854833,13062.304904519995,28986.426404280006,53195.862962880004 2025-12-04,13:27:15.000,338,11136170,5285,0,1764854834,13063.018953379993,27602.91480657,53196.10751208 2025-12-04,13:27:16.000,338,11136135,6525,0,1764854835,13063.51744032,32676.963170129995,53196.484816560005 2025-12-04,13:27:17.000,338,11136150,5085,0,1764854836,13063.887937369997,29909.136373889996,53196.701417280005 2025-12-04,13:27:18.000,338,11136207,6445,0,1764854837,13064.399896929994,33599.123307600006,53197.01583768 2025-12-04,13:27:19.000,338,11136220,5005,0,1764854838,13064.72997611999,29447.918847120003,53197.28833536 2025-12-04,13:27:20.000,338,11136189,5565,0,1764854839,13065.322771400002,29448.088026240002,53197.57480728 2025-12-04,13:27:22.000,338,11136116,5405,0,1764854841,13066.124392289996,28987.568363340004,53198.02198296 2025-12-04,13:27:23.000,338,11136194,5205,0,1764854842,13066.218700630001,30371.488810590003,53198.35736472 2025-12-04,13:27:24.000,338,11136213,6565,0,1764854843,13066.501625650002,24374.815066979994,53198.58793968001 2025-12-04,13:27:25.000,338,11136239,6565,0,1764854844,13066.690242329998,30371.67208797,53198.86043736 2025-12-04,13:27:26.000,338,11136190,5085,0,1764854845,13066.764341739989,27604.775776890005,53199.118960800006 2025-12-04,13:27:27.000,338,11136151,6084,0,1764854846,13066.932749489999,34062.87147204,53199.44036832 2025-12-04,13:27:28.000,338,11136234,5085,0,1764854847,13067.424500119996,27143.762674890007,53199.670943280005 2025-12-04,13:27:29.000,338,11136138,5325,0,1764854848,13067.828678719998,28988.949992819995,53199.94344096 2025-12-04,13:27:30.000,338,11136194,6124,0,1764854849,13068.30695672999,28528.021480380005,53200.16004168 2025-12-04,13:27:31.000,338,11136217,6405,0,1764854850,13069.021005590002,26683.616615880004,53200.45350072001 2025-12-04,13:27:33.000,338,11136141,5765,0,1764854852,13069.842835409996,26684.413167570005,53200.82381808 2025-12-04,13:27:34.000,338,11136216,6245,0,1764854853,13070.718555709995,31759.032510660007,53201.075354399996 2025-12-04,13:27:35.000,338,11136176,5365,0,1764854854,13071.473022429993,29914.613547900008,53201.32689072 2025-12-04,13:27:36.000,338,11136175,5565,0,1764854855,13072.537359410002,29453.995197180004,53201.57143992 2025-12-04,13:27:37.000,338,11136207,5765,0,1764854856,13073.830730929993,21151.614472739995,53201.89284744001 2025-12-04,13:27:38.000,338,11136163,5485,0,1764854857,13075.151047689993,24381.920590020003,53202.25617768001 2025-12-04,13:27:39.000,338,11136168,6045,0,1764854858,13076.289484079993,29919.265973700007,53202.56361096001 2025-12-04,13:27:40.000,338,11136170,5285,0,1764854859,13077.555910360003,29920.436129280002,53202.88501848 2025-12-04,13:27:41.000,338,11136245,6605,0,1764854860,13079.017689629989,31766.48344107,53203.3461684 2025-12-04,13:27:42.000,338,11136212,6084,0,1764854861,13080.102235539998,27153.687849930007,53203.82827968 2025-12-04,13:27:44.000,338,11136144,5485,0,1764854863,13081.58422374,31307.528685030004,53204.72263104001 2025-12-04,13:27:45.000,338,11136249,6525,0,1764854864,13082.177019019997,27617.823716519997,53205.24666504001 2025-12-04,13:27:46.000,338,11136173,5645,0,1764854865,13082.78328692,29002.251701129993,53205.589033920005 2025-12-04,13:27:47.000,338,11136192,5165,0,1764854866,13083.477126849997,30847.615247309994,53206.02922248 2025-12-04,13:27:48.000,338,11136153,5645,0,1764854867,13084.20464833,29002.096620270007,53206.57421784 2025-12-04,13:27:49.000,338,11136256,5165,0,1764854868,13084.635772169997,33616.07646525001,53207.07729048 2025-12-04,13:27:50.000,338,11136213,5605,0,1764854869,13084.891751949988,28080.021072360003,53207.44062072 2025-12-04,13:27:51.000,338,11136194,6084,0,1764854870,13085.52496509,37306.951589339995,53207.922732 2025-12-04,13:27:52.000,338,11136176,5005,0,1764854871,13085.962825239993,28541.393679989997,53208.34894632 2025-12-04,13:27:53.000,338,11136152,4925,0,1764854872,13086.090815129988,30847.763279039995,53208.71227656 2025-12-04,13:27:55.000,338,11136173,6485,0,1764854874,13086.73750088999,30386.270836199998,53209.5996408 2025-12-04,13:27:56.000,338,11136217,5765,0,1764854875,13087.047371150002,29464.329221759996,53209.83720288 2025-12-04,13:27:57.000,338,11136249,5725,0,1764854876,13087.047371150002,24851.10363369,53210.214507360004 2025-12-04,13:27:58.000,338,11136144,6284,0,1764854877,13086.946326500001,31310.200305299993,53210.52892776 2025-12-04,13:27:59.000,338,11136183,6365,0,1764854878,13086.41415800999,32693.53567476,53210.78046408001 2025-12-04,13:28:00.000,338,11136182,5325,0,1764854879,13085.929143690002,27156.620288010003,53211.01103904 2025-12-04,13:28:01.000,338,11136180,5325,0,1764854880,13085.881989519992,24849.64446378,53211.26257536001 2025-12-04,13:28:02.000,338,11136173,6205,0,1764854881,13085.639482359991,29925.166095509994,53211.388343520004 2025-12-04,13:28:03.000,338,11136159,6565,0,1764854882,13085.38350258,30848.19327597,53211.60494424 2025-12-04,13:28:04.000,338,11136191,6685,0,1764854883,13085.033214459989,28541.964659520003,53211.674815440005 2025-12-04,13:28:06.000,338,11136146,5325,0,1764854885,13083.598380429998,28542.881046420007,53211.80757072 2025-12-04,13:28:07.000,338,11136194,5325,0,1764854886,13082.749605369994,31772.630282430007,53211.842506320005 2025-12-04,13:28:08.000,338,11136143,5805,0,1764854887,13082.062501749991,27158.678633970005,53211.912377520006 2025-12-04,13:28:09.000,338,11136166,6165,0,1764854888,13081.793049349995,33616.96465563,53211.8704548 2025-12-04,13:28:10.000,338,11136211,5684,0,1764854889,13081.69874100999,30848.743108110008,53211.98224872001 2025-12-04,13:28:11.000,338,11136152,4925,0,1764854890,13081.56401481,26696.77734159,53211.89840328 2025-12-04,13:28:12.000,338,11136217,6124,0,1764854891,13081.368661819994,27158.08650705,53211.940326 2025-12-04,13:28:13.000,338,11136160,5125,0,1764854892,13081.153099900002,25774.1660598,53211.940326 2025-12-04,13:28:14.000,338,11136152,6205,0,1764854893,13080.856702259996,29465.146920839994,53211.88442904001 2025-12-04,13:28:15.000,338,11136207,5725,0,1764854894,13080.60072247999,29465.647409070007,53211.8005836 2025-12-04,13:28:17.000,338,11136241,5645,0,1764854896,13079.394922989995,28545.256603229995,53211.50013744001 2025-12-04,13:28:18.000,338,11136149,6525,0,1764854897,13078.768446159993,26238.809463750003,53211.37436928 2025-12-04,13:28:19.000,338,11136214,6005,0,1764854898,13078.06113360999,27622.412700150002,53211.2765496 2025-12-04,13:28:20.000,338,11136188,5365,0,1764854899,13077.225831169992,32696.700734130005,53211.09488448001 2025-12-04,13:28:21.000,338,11136151,5805,0,1764854900,13076.343374559998,30389.365404270007,53210.93418072 2025-12-04,13:28:22.000,338,11136209,6645,0,1764854901,13075.44070901999,30850.364408010006,53210.885270880004 2025-12-04,13:28:23.000,338,11136224,5285,0,1764854902,13074.679505989996,25313.625249510005,53210.66168304001 2025-12-04,13:28:24.000,338,11136245,5645,0,1764854903,13074.154073809994,30387.730006109996,53210.52892776 2025-12-04,13:28:25.000,338,11136125,6324,0,1764854904,13073.722949969997,27618.345352139993,53210.36123688 2025-12-04,13:28:26.000,338,11136194,5365,0,1764854905,13073.419816019996,28540.850896980002,53210.29136568 2025-12-04,13:28:28.000,338,11136219,5884,0,1764854907,13072.12644449999,29465.689703850003,53209.95598392 2025-12-04,13:28:29.000,338,11136182,5405,0,1764854908,13071.142943239996,29004.486275339994,53209.76733168 2025-12-04,13:28:30.000,338,11136190,5325,0,1764854909,13070.199859840002,30387.03214224,53209.613615040005 2025-12-04,13:28:31.000,338,11136196,6405,0,1764854910,13069.8360991,30845.93755437,53209.494834000005 2025-12-04,13:28:32.000,338,11136208,4925,0,1764854911,13069.660955039995,33151.14404697,53209.50880824001 2025-12-04,13:28:33.000,338,11136135,5684,0,1764854912,13069.876516960001,29922.2266083,53209.33413024 2025-12-04,13:28:34.000,338,11136165,5805,0,1764854913,13070.152705669992,29461.57301193,53209.19438784 2025-12-04,13:28:35.000,338,11136160,5245,0,1764854914,13070.469312239999,29001.23662641,53209.06861968 2025-12-04,13:28:36.000,338,11136151,6485,0,1764854915,13070.880227149995,32231.155041539998,53208.85900608 2025-12-04,13:28:37.000,338,11136204,5245,0,1764854916,13071.297878370002,28079.316159359994,53208.83804472001 2025-12-04,13:28:39.000,338,11136220,5285,0,1764854918,13071.769420069999,30847.23459429,53208.92887728 2025-12-04,13:28:40.000,338,11136198,6045,0,1764854919,13071.789628999999,28078.738130700003,53208.97778712 2025-12-04,13:28:41.000,338,11136167,6485,0,1764854920,13071.94456412999,23464.913366580004,53209.04765832 2025-12-04,13:28:42.000,338,11136183,5765,0,1764854921,13071.97150937,26232.697868040006,53209.06861968 2025-12-04,13:28:43.000,338,11136189,5525,0,1764854922,13071.877201029994,30384.931501500003,53209.12451664 2025-12-04,13:28:44.000,338,11136190,5245,0,1764854923,13071.769420069999,29001.22957728,53209.15246512001 2025-12-04,13:28:45.000,338,11136151,6084,0,1764854924,13071.351768849992,32231.014058939996,53209.0756068 2025-12-04,13:28:46.000,338,11136248,6205,0,1764854925,13070.87349084,27617.273884380003,53209.02669696 2025-12-04,13:28:47.000,338,11136211,5765,0,1764854926,13070.415421759993,30845.965750889998,53208.9708 2025-12-04,13:28:48.000,338,11136126,5165,0,1764854927,13069.74852706999,26693.534741790005,53209.040671200004 2025-12-04,13:28:50.000,338,11136204,5245,0,1764854929,13068.502309719996,29923.157093460002,53208.81708336001 2025-12-04,13:28:51.000,338,11136210,5165,0,1764854930,13068.152021599999,32690.892251009995,53208.71926368001 2025-12-04,13:28:52.000,338,11136144,5285,0,1764854931,13068.050976949999,27616.533725729998,53208.61445688 2025-12-04,13:28:53.000,338,11136139,6565,0,1764854932,13068.091394809999,29462.03825451,53208.52362432 2025-12-04,13:28:54.000,338,11136168,6485,0,1764854933,13068.259802559995,26694.140966969993,53208.45375312 2025-12-04,13:28:55.000,338,11136110,5285,0,1764854934,13068.798707360002,28539.807625739995,53208.25112664 2025-12-04,13:28:56.000,338,11136190,5165,0,1764854935,13069.64748241999,29001.39170727,53208.16029408 2025-12-04,13:28:57.000,338,11136160,5565,0,1764854936,13070.62424736999,27156.451108890004,53208.11837136 2025-12-04,13:28:58.000,338,11136128,6205,0,1764854937,13071.345032539997,29925.046260300005,53208.104397120005 2025-12-04,13:28:59.000,338,11136227,5884,0,1764854938,13071.702056969989,30387.20837049,53207.9926032 2025-12-04,13:29:01.000,338,11136212,5125,0,1764854940,13072.496941550002,32233.974693540003,53207.88080928001 2025-12-04,13:29:02.000,338,11136153,6725,0,1764854941,13072.739448709988,25775.230478430007,53207.75504112 2025-12-04,13:29:03.000,338,11136201,5525,0,1764854942,13072.833757049993,32234.80649088,53207.62927296 2025-12-04,13:29:04.000,338,11136183,5525,0,1764854943,13072.894383839994,35002.999841879995,53207.59433736001 2025-12-04,13:29:05.000,338,11136127,5485,0,1764854944,13073.096473139994,27159.70075782,53207.5384404 2025-12-04,13:29:06.000,338,11136182,6084,0,1764854945,13073.514124360001,30850.1035902,53207.58036312 2025-12-04,13:29:07.000,338,11136232,5165,0,1764854946,13074.147337499999,28542.97268511,53207.5384404 2025-12-04,13:29:08.000,338,11136209,6525,0,1764854947,13074.767078019991,26696.671604639996,53207.552414640006 2025-12-04,13:29:09.000,338,11136151,5725,0,1764854948,13075.68321617999,32693.965671690006,53207.671195680006 2025-12-04,13:29:10.000,338,11136167,5605,0,1764854949,13076.437682899988,28541.471220420004,53207.63626008 2025-12-04,13:29:12.000,338,11136193,5845,0,1764854951,13077.623273459998,27158.07945792,53207.76202824001 2025-12-04,13:29:13.000,338,11136168,5325,0,1764854952,13078.377740179996,29926.23051414,53207.83189944001 2025-12-04,13:29:14.000,338,11136108,5205,0,1764854953,13078.869490809993,28080.803525790005,53207.89478352 2025-12-04,13:29:15.000,338,11136195,5725,0,1764854954,13079.293878339995,27157.261758840003,53208.1323456 2025-12-04,13:29:16.000,338,11136163,6485,0,1764854955,13079.859728379997,29463.412834860006,53208.19522968001 2025-12-04,13:29:17.000,338,11136211,5365,0,1764854956,13080.3447427,25772.375580780004,53208.41881752 2025-12-04,13:29:18.000,338,11136161,5725,0,1764854957,13080.836493329996,30386.165099250007,53208.49567584 2025-12-04,13:29:19.000,338,11136135,5565,0,1764854958,13081.213726689988,30386.919356159997,53208.63541824 2025-12-04,13:29:20.000,338,11136240,5285,0,1764854959,13081.462970159999,31310.425877460002,53208.775160640005 2025-12-04,13:29:21.000,338,11136178,6084,0,1764854960,13081.57748742999,29004.373489260004,53208.893941680006 2025-12-04,13:29:23.000,338,11136185,6525,0,1764854962,13081.112682040002,29465.358394740004,53209.08259392001 2025-12-04,13:29:24.000,338,11136223,5645,0,1764854963,13080.66134926999,30848.954582010003,53209.2153492 2025-12-04,13:29:25.000,338,11136210,5925,0,1764854964,13080.44578735,29003.555790180006,53209.30618176 2025-12-04,13:29:26.000,338,11136197,6605,0,1764854965,13080.102235539998,28080.303037560006,53209.34810448001 2025-12-04,13:29:27.000,338,11136194,5245,0,1764854966,13079.819310519997,33154.56992415,53209.376052960004 2025-12-04,13:29:28.000,338,11136139,6685,0,1764854967,13079.516176569996,29001.927441149994,53209.494834000005 2025-12-04,13:29:29.000,338,11136279,5884,0,1764854968,13079.085052729999,24388.264807019994,53209.51579536001 2025-12-04,13:29:30.000,338,11136202,5405,0,1764854969,13078.802127709998,29001.71596725,53209.40400144 2025-12-04,13:29:31.000,338,11136119,5645,0,1764854970,13078.451839590001,30385.664611019994,53209.32015600001 2025-12-04,13:29:32.000,338,11136186,5485,0,1764854971,13078.350794940001,31308.600152789993,53209.25727192 2025-12-04,13:29:34.000,338,11136184,6165,0,1764854973,13078.411421730001,33614.666639250005,53208.99874848 2025-12-04,13:29:35.000,338,11136157,5565,0,1764854974,13078.418158039996,30384.80461716,53208.8310576 2025-12-04,13:29:36.000,338,11136184,6205,0,1764854975,13078.539411619997,31306.358529449994,53208.71926368001 2025-12-04,13:29:37.000,338,11136243,5684,0,1764854976,13078.694346750002,33150.54487092,53208.50266296001 2025-12-04,13:29:38.000,338,11136157,5565,0,1764854977,13079.105261659999,30843.07560759,53208.320997840005 2025-12-04,13:29:39.000,338,11136164,5884,0,1764854978,13079.630693840001,23461.698963300005,53208.11837136 2025-12-04,13:29:40.000,338,11136203,6565,0,1764854979,13080.001190889998,30381.188413469994,53208.02753880001 2025-12-04,13:29:41.000,338,11136171,6445,0,1764854980,13080.284115909999,27151.100819219995,53207.90177064 2025-12-04,13:29:42.000,338,11136240,5165,0,1764854981,13080.37842424999,30379.158264030004,53207.8528608 2025-12-04,13:29:43.000,338,11136178,5165,0,1764854982,13080.39863317999,30378.24187713,53207.748054 2025-12-04,13:29:45.000,338,11136215,6765,0,1764854984,13080.129180779993,25763.93072304,53207.46158208 2025-12-04,13:29:46.000,338,11136278,6045,0,1764854985,13080.061817679998,35450.88041469001,53207.35677528001 2025-12-04,13:29:47.000,338,11136130,6124,0,1764854986,13080.075290299988,32222.15330253,53207.30786544001 2025-12-04,13:29:48.000,338,11136169,6445,0,1764854987,13079.644166459992,34067.13619569001,53207.049342000006 2025-12-04,13:29:49.000,338,11136172,6084,0,1764854988,13079.051371179994,27147.38592771,53207.028380640004 2025-12-04,13:29:50.000,338,11136166,5845,0,1764854989,13078.344058629991,35911.421224980004,53206.92357384001 2025-12-04,13:29:51.000,338,11136195,6525,0,1764854990,13077.603064529998,30375.337635570002,53206.81876704 2025-12-04,13:29:52.000,338,11136174,6084,0,1764854991,13077.380766299997,26223.548097299994,53206.72793448 2025-12-04,13:29:53.000,338,11136210,5205,0,1764854992,13077.192149620001,32220.55315002,53206.67902464 2025-12-04,13:29:54.000,338,11136212,6045,0,1764854993,13076.915960909995,31298.59743732,53206.5602436 2025-12-04,13:29:56.000,338,11136230,5005,0,1764854995,13076.242329909997,27146.991176430005,53206.4554368 2025-12-04,13:29:57.000,338,11136226,5285,0,1764854996,13076.134548950002,32682.750505860007,53206.357617120004 2025-12-04,13:29:58.000,338,11136196,6205,0,1764854997,13076.309693009993,30838.691048730005,53206.32268152001 2025-12-04,13:29:59.000,338,11136206,6324,0,1764854998,13076.363583489998,31301.029387169998,53206.23883608 2025-12-04,13:30:00.000,338,11136148,6245,0,1764854999,13075.966141199991,29917.11598905,53206.175952 2025-12-04,13:30:01.000,338,11136255,6405,0,1764855000,13075.48112687999,27610.471473929996,53206.15499064001 2025-12-04,13:30:02.000,338,11136148,6124,0,1764855001,13075.40029115999,25765.030387320003,53206.02922248 2025-12-04,13:30:03.000,338,11136183,6525,0,1764855002,13075.46765426,28071.195561600005,53205.93838992 2025-12-04,13:30:04.000,338,11136231,6565,0,1764855003,13075.595644149995,24842.115992940002,53205.8615316 2025-12-04,13:30:05.000,338,11136221,6324,0,1764855004,13075.777524519995,25303.389912750004,53205.77768616001 2025-12-04,13:30:07.000,338,11136187,6445,0,1764855006,13077.158468069996,28070.258027310003,53205.67986648001 2025-12-04,13:30:08.000,338,11136165,5725,0,1764855007,13077.872516929994,27607.898541479997,53205.71480208 2025-12-04,13:30:09.000,338,11136216,5805,0,1764855008,13078.472048520001,26223.30842688,53205.69384072 2025-12-04,13:30:10.000,338,11136269,6565,0,1764855009,13078.903172359998,29912.188647179995,53205.73576344 2025-12-04,13:30:11.000,338,11136192,6165,0,1764855010,13079.36124143999,27604.444467780006,53205.67287936 2025-12-04,13:30:12.000,338,11136138,5925,0,1764855011,13079.758683729997,21606.13532601,53205.72877632001 2025-12-04,13:30:13.000,338,11136217,5884,0,1764855012,13079.819310519997,27139.709425139998,53205.62396952 2025-12-04,13:30:14.000,338,11136172,5965,0,1764855013,13079.873201000002,28983.557408370005,53205.707814960006 2025-12-04,13:30:15.000,338,11136152,5925,0,1764855014,13080.088762919993,26215.758808650004,53205.6169824 2025-12-04,13:30:16.000,338,11136153,5805,0,1764855015,13079.832783140002,27599.136472889993,53205.58204680001 2025-12-04,13:30:18.000,338,11136170,6045,0,1764855017,13077.515492500002,26214.19390179,53205.4073688 2025-12-04,13:30:19.000,338,11136214,5405,0,1764855018,13075.939195959996,34516.243317119995,53205.22570368001 2025-12-04,13:30:20.000,338,11136204,6045,0,1764855019,13074.666033369991,25752.786048509995,53205.03006432001 2025-12-04,13:30:21.000,338,11136198,6045,0,1764855020,13073.19078148,27598.4104125,53204.750579520005 2025-12-04,13:30:22.000,338,11136205,5684,0,1764855021,13071.755947449994,25754.555380139995,53204.47109472 2025-12-04,13:30:23.000,338,11136175,6605,0,1764855022,13070.70508308999,33597.382172490004,53204.08680312 2025-12-04,13:30:24.000,338,11136161,6445,0,1764855023,13069.863044339996,29909.55932169,53203.56276912 2025-12-04,13:30:25.000,338,11136225,6485,0,1764855024,13069.236567509994,26221.052705280003,53203.192451760005 2025-12-04,13:30:26.000,338,11136178,5805,0,1764855025,13068.839125220002,27144.862339169995,53202.70335336 2025-12-04,13:30:27.000,338,11136165,6605,0,1764855026,13068.839125220002,30836.259098880008,53202.29810040001 2025-12-04,13:30:29.000,338,11136190,5965,0,1764855028,13070.092078879992,31761.04151271,53201.71118232 2025-12-04,13:30:30.000,338,11136208,5165,0,1764855029,13071.304614679997,32684.44934619,53201.38977480001 2025-12-04,13:30:31.000,338,11136183,6405,0,1764855030,13072.692294539993,31301.565121050007,53201.10330288001 2025-12-04,13:30:32.000,338,11136259,6525,0,1764855031,13073.729686279992,30841.15824423,53200.92862488 2025-12-04,13:30:33.000,338,11136190,5884,0,1764855032,13074.827704809992,33147.64062936,53200.86574080001 2025-12-04,13:30:34.000,338,11136180,5485,0,1764855033,13076.033504300001,29457.08976525,53200.739972639996 2025-12-04,13:30:35.000,338,11136228,6405,0,1764855034,13076.94290614999,29917.73631249,53200.71901128001 2025-12-04,13:30:36.000,338,11136238,5884,0,1764855035,13078.00724313,28072.54194543,53200.78189536 2025-12-04,13:30:37.000,338,11136198,5085,0,1764855036,13079.22651524,27150.74131359,53200.83779232001 2025-12-04,13:30:38.000,338,11136133,5845,0,1764855037,13079.852992070002,28073.599314930005,53200.83779232001 2025-12-04,13:30:40.000,338,11136190,6245,0,1764855039,13079.46228608999,33148.76849016,53200.94958624 2025-12-04,13:30:41.000,338,11136192,4965,0,1764855040,13079.12547059,28535.049462990006,53200.963560480006 2025-12-04,13:30:42.000,338,11136202,5884,0,1764855041,13078.903172359998,30379.651703130003,53200.98452184001 2025-12-04,13:30:43.000,338,11136189,5765,0,1764855042,13078.788655089993,29917.4331999,53201.02644456 2025-12-04,13:30:44.000,338,11136180,6045,0,1764855043,13078.984008079999,30839.522846070002,53200.963560480006 2025-12-04,13:30:45.000,338,11136203,6485,0,1764855044,13079.010953319994,32684.674918350007,53200.92862488 2025-12-04,13:30:46.000,338,11136226,6045,0,1764855045,13079.09852534999,27609.78065919,53200.97753472 2025-12-04,13:30:47.000,338,11136239,6284,0,1764855046,13079.536385499996,30838.73334351,53200.92163776 2025-12-04,13:30:48.000,338,11136232,5684,0,1764855047,13080.284115909999,28994.088808589993,53200.94958624 2025-12-04,13:30:49.000,338,11136224,6084,0,1764855048,13081.105945729993,28072.126046760008,53200.88670216001 2025-12-04,13:30:51.000,338,11136272,6205,0,1764855050,13082.338690459997,22538.319326340003,53201.03343168001 2025-12-04,13:30:52.000,338,11136160,6124,0,1764855051,13082.93822204999,26229.779528219995,53201.110290000004 2025-12-04,13:30:53.000,338,11136220,5884,0,1764855052,13083.349136960001,25769.830844850003,53201.27099376001 2025-12-04,13:30:54.000,338,11136252,6045,0,1764855053,13083.733106629988,30384.431013270005,53201.30592936 2025-12-04,13:30:55.000,338,11136180,6005,0,1764855054,13083.948668549994,32230.196359859998,53201.4247104 2025-12-04,13:30:56.000,338,11136216,5805,0,1764855055,13084.110339989995,30384.783469770002,53201.578427039996 2025-12-04,13:30:57.000,338,11136139,6525,0,1764855056,13084.20464833,23464.694843549994,53201.71816944 2025-12-04,13:30:58.000,338,11136187,5725,0,1764855057,13084.400001319991,29923.410862139994,53201.913808799996 2025-12-04,13:30:59.000,338,11136203,6405,0,1764855058,13084.460628109991,25309.952652780004,53202.03957696001 2025-12-04,13:31:00.000,338,11136158,5085,0,1764855059,13083.9823501,31768.612278329994,53202.116435280004 2025-12-04,13:31:02.000,338,11136198,5325,0,1764855061,13083.807206039994,28537.650591960002,53202.27015192 2025-12-04,13:31:03.000,338,11136293,6124,0,1764855062,13083.793733419989,26691.617378430004,53202.472778400006 2025-12-04,13:31:04.000,338,11136211,6605,0,1764855063,13083.490599470002,28536.142078139994,53202.54963672 2025-12-04,13:31:05.000,338,11136224,5325,0,1764855064,13083.221147069991,24844.39286193,53202.61252080001 2025-12-04,13:31:06.000,338,11136206,6084,0,1764855065,13082.790023229994,26227.354627499997,53202.689379120005 2025-12-04,13:31:07.000,338,11136143,5405,0,1764855066,13082.230909500002,29916.657795599996,53202.787198800004 2025-12-04,13:31:08.000,338,11136201,6405,0,1764855067,13081.732422559995,30839.029406970003,53202.69636624 2025-12-04,13:31:09.000,338,11136138,5884,0,1764855068,13081.206990379993,29915.952882600002,53202.668417760004 2025-12-04,13:31:10.000,338,11136204,6084,0,1764855069,13080.54009568999,30376.881395040007,53202.61252080001 2025-12-04,13:31:11.000,338,11136146,5044,0,1764855070,13079.516176569996,30838.225806150003,53202.56361096001 2025-12-04,13:31:13.000,338,11136193,6565,0,1764855072,13077.07089604,29914.35977922,53202.333036 2025-12-04,13:31:14.000,338,11136239,6445,0,1764855073,13075.89204179,24839.479618319994,53202.137396640006 2025-12-04,13:31:15.000,338,11136193,5445,0,1764855074,13075.009585179992,31758.214811579994,53202.00464136 2025-12-04,13:31:16.000,338,11136185,6284,0,1764855075,13074.20122797999,28529.121144660006,53201.85791184 2025-12-04,13:31:17.000,338,11136185,6445,0,1764855076,13073.40634339999,31757.770716390005,53201.55047856 2025-12-04,13:31:18.000,338,11136208,5085,0,1764855077,13072.907856459999,32218.783818390002,53201.31291648 2025-12-04,13:31:19.000,338,11136178,6045,0,1764855078,13072.416105830001,24838.175529269996,53201.10330288001 2025-12-04,13:31:20.000,338,11136128,6324,0,1764855079,13071.749211139999,35910.568280249994,53200.85176656 2025-12-04,13:31:21.000,338,11136217,6445,0,1764855080,13070.9139087,28069.5037704,53200.50241056001 2025-12-04,13:31:22.000,338,11136141,6365,0,1764855081,13070.112287809992,30836.942864490004,53200.25786136 2025-12-04,13:31:24.000,338,11136206,5525,0,1764855083,13069.068159759998,31297.95596649,53199.63600768 2025-12-04,13:31:25.000,338,11136229,6565,0,1764855084,13068.872806769992,32221.272161279994,53199.37748424001 2025-12-04,13:31:26.000,338,11136163,5605,0,1764855085,13068.542727579996,28992.657835200007,53199.10498656 2025-12-04,13:31:27.000,338,11136231,5925,0,1764855086,13068.20591207999,34066.66390398001,53198.79755328 2025-12-04,13:31:28.000,338,11136194,5005,0,1764855087,13068.064449569989,31759.723325400002,53198.6298624 2025-12-04,13:31:29.000,338,11136149,6765,0,1764855088,13067.774788239993,28991.861283510007,53198.40627456 2025-12-04,13:31:30.000,338,11136190,5325,0,1764855089,13067.741106690002,25301.958939360004,53198.25255792001 2025-12-04,13:31:31.000,338,11136216,5884,0,1764855090,13068.064449569989,28992.946849529995,53198.0010216 2025-12-04,13:31:32.000,338,11136146,5245,0,1764855091,13068.219384699994,25302.868277129994,53197.89621480001 2025-12-04,13:31:33.000,338,11136183,5485,0,1764855092,13068.18570314999,28070.476550339998,53197.85429208 2025-12-04,13:31:35.000,338,11136222,6084,0,1764855094,13068.690926399991,25763.832035219995,53197.67961408001 2025-12-04,13:31:36.000,338,11136146,5245,0,1764855095,13068.717871640001,28071.308347679995,53197.6866012 2025-12-04,13:31:37.000,338,11136198,5085,0,1764855096,13068.41473769,29455.341581009998,53197.658652720005 2025-12-04,13:31:38.000,338,11136170,5245,0,1764855097,13068.29348411,34068.271105620006,53197.69358832 2025-12-04,13:31:39.000,338,11136177,5645,0,1764855098,13068.017295399994,34990.05059006999,53197.791408 2025-12-04,13:31:40.000,338,11136260,4845,0,1764855099,13067.559226320001,33145.462448189995,53197.8612792 2025-12-04,13:31:41.000,338,11136224,6205,0,1764855100,13067.020321519994,29454.975026250002,53197.84730496001 2025-12-04,13:31:42.000,338,11136229,6885,0,1764855101,13066.562252440002,30837.972037469997,53197.88922768001 2025-12-04,13:31:43.000,338,11136167,6605,0,1764855102,13066.07723812,29453.417168519998,53197.86826632001 2025-12-04,13:31:44.000,338,11136226,5725,0,1764855103,13065.194781509992,23917.538003880007,53197.875253440005 2025-12-04,13:31:46.000,338,11136200,5365,0,1764855105,13063.706056999996,29451.845212529995,53197.64467848 2025-12-04,13:31:47.000,338,11136246,5325,0,1764855106,13062.675401569992,28529.381962469997,53197.658652720005 2025-12-04,13:31:48.000,338,11136182,6005,0,1764855107,13061.617800899992,29451.718328190007,53197.39314216001 2025-12-04,13:31:49.000,338,11136160,6124,0,1764855108,13060.418737719992,30373.90666218,53197.16955432 2025-12-04,13:31:50.000,338,11136135,6284,0,1764855109,13059.071475719997,28066.94493621,53197.06474752 2025-12-04,13:31:51.000,338,11136178,6124,0,1764855110,13057.66358693,30833.714362950006,53196.71539152001 2025-12-04,13:31:52.000,338,11136173,5605,0,1764855111,13056.25569813999,25758.81305466,53196.435906720006 2025-12-04,13:31:53.000,338,11136160,5005,0,1764855112,13054.8814909,26219.80500927,53196.149434800005 2025-12-04,13:31:54.000,338,11136156,5005,0,1764855113,13053.231094950002,26219.49484755,53195.78610456001 2025-12-04,13:31:55.000,338,11136156,5485,0,1764855114,13051.877096639997,28525.68116922,53195.31796752 2025-12-04,13:31:57.000,338,11136202,6124,0,1764855116,13048.508941639993,28987.716395070005,53194.38868056 2025-12-04,13:31:58.000,338,11136197,6485,0,1764855117,13046.979799269997,28987.94196723,53193.8786208 2025-12-04,13:31:59.000,338,11136135,5725,0,1764855118,13045.524756309991,29910.405217289997,53193.396509520004 2025-12-04,13:32:00.000,338,11136195,6324,0,1764855119,13044.116867519995,32217.183665880002,53192.78164296 2025-12-04,13:32:01.000,338,11136240,6084,0,1764855120,13043.099684709996,30834.2430477,53192.16677640001 2025-12-04,13:32:02.000,338,11136148,5125,0,1764855121,13042.217228100002,30374.675017350004,53191.55889696 2025-12-04,13:32:03.000,338,11136229,6685,0,1764855122,13041.348244109999,28530.897525420005,53190.9090948 2025-12-04,13:32:04.000,338,11136200,5245,0,1764855123,13040.775657760001,31761.083807489995,53190.39204792001 2025-12-04,13:32:05.000,338,11136183,5684,0,1764855124,13040.155917239994,29455.743381420005,53189.84006544001 2025-12-04,13:32:06.000,338,11136144,4845,0,1764855125,13039.852783289993,30380.46940221,53189.33699280001 2025-12-04,13:32:08.000,338,11136170,6284,0,1764855127,13039.522704099996,30842.75134761,53188.58238384 2025-12-04,13:32:09.000,338,11136149,5525,0,1764855128,13039.718057090002,32226.932612670003,53188.22604072 2025-12-04,13:32:10.000,338,11136204,5925,0,1764855129,13040.041399969989,29920.45022754,53187.82777488001 2025-12-04,13:32:11.000,338,11136228,5165,0,1764855130,13040.22328033999,29920.555964490006,53187.53431584 2025-12-04,13:32:12.000,338,11136227,6565,0,1764855131,13040.42536963999,27152.623431300002,53187.23386968001 2025-12-04,13:32:13.000,338,11136146,5805,0,1764855132,13040.61398632,32687.910469020004,53186.91246216 2025-12-04,13:32:14.000,338,11136184,5044,0,1764855133,13040.809339309992,30842.152171559996,53186.66791296 2025-12-04,13:32:15.000,338,11136220,6124,0,1764855134,13041.051846469993,29457.86516955,53186.48624784001 2025-12-04,13:32:16.000,338,11136207,5565,0,1764855135,13041.63116913,28074.078655770005,53186.206763040005 2025-12-04,13:32:17.000,338,11136220,6124,0,1764855136,13042.264382269997,26691.18033237,53185.96221384001 2025-12-04,13:32:19.000,338,11136166,5125,0,1764855138,13042.978431129995,28536.71305767,53185.61285784 2025-12-04,13:32:20.000,338,11136160,5005,0,1764855139,13043.01211268,31765.912461540007,53185.50106392 2025-12-04,13:32:21.000,338,11136161,5845,0,1764855140,13042.81002338,28996.767477989997,53185.4242056 2025-12-04,13:32:22.000,338,11136152,5245,0,1764855141,13042.816759689995,28073.296202340003,53185.1796564 2025-12-04,13:32:23.000,338,11136154,6245,0,1764855142,13042.62140669999,27611.465401260008,53185.1097852 2025-12-04,13:32:24.000,338,11136253,5645,0,1764855143,13042.560779909989,27149.74738626,53185.032926880005 2025-12-04,13:32:25.000,338,11136202,5165,0,1764855144,13042.648351939999,29918.272046369995,53184.84427464 2025-12-04,13:32:26.000,338,11136131,6845,0,1764855145,13042.735923969994,30841.017261629997,53184.67658376 2025-12-04,13:32:27.000,338,11136255,5605,0,1764855146,13042.93127696,26689.333460309994,53184.55081560001 2025-12-04,13:32:28.000,338,11136251,5565,0,1764855147,13043.119893639996,27151.086720959996,53184.39011184 2025-12-04,13:32:30.000,338,11136179,6525,0,1764855149,13044.238121099996,27614.09472675,53184.2713308 2025-12-04,13:32:31.000,338,11136169,5565,0,1764855150,13044.521046119997,23924.49549519,53184.194472480005 2025-12-04,13:32:32.000,338,11136187,6525,0,1764855151,13044.615354460002,28538.538782339994,53184.16652400001 2025-12-04,13:32:33.000,338,11136242,6445,0,1764855152,13044.359374679996,29461.777436699995,53184.124601280004 2025-12-04,13:32:34.000,338,11135973,6685,0,1764855153,13043.995613939995,36382.599172439994,53184.1315884 2025-12-04,13:32:35.000,338,11136188,5245,0,1764855154,13043.739634159989,29463.095624010006,53184.15254976 2025-12-04,13:32:36.000,338,11136224,5044,0,1764855155,13043.557753790003,22542.929457360005,53184.16652400001 2025-12-04,13:32:37.000,338,11136240,6084,0,1764855156,13043.375873420002,32693.119776089996,53184.08267856 2025-12-04,13:32:38.000,338,11136167,5725,0,1764855157,13042.91106803,27157.416839700003,53184.01280736 2025-12-04,13:32:39.000,338,11136169,6205,0,1764855158,13042.331745369993,26234.932442250007,53183.977871760006 2025-12-04,13:32:41.000,338,11136183,5485,0,1764855160,13040.701558349996,33155.84581668,53183.55165744 2025-12-04,13:32:42.000,338,11136170,4965,0,1764855161,13039.980773179988,25313.590003859994,53183.39794080001 2025-12-04,13:32:43.000,338,11136113,5725,0,1764855162,13039.32735110999,29005.677578310002,53183.13243024001 2025-12-04,13:32:44.000,338,11136194,6045,0,1764855163,13038.727819519998,33620.45397498,53182.89486816001 2025-12-04,13:32:45.000,338,11136152,5085,0,1764855164,13038.316904610001,31775.865833100004,53182.69224168 2025-12-04,13:32:46.000,338,11136196,5405,0,1764855165,13038.02724327999,33621.701670990005,53182.398782640004 2025-12-04,13:32:47.000,338,11136178,6124,0,1764855166,13037.980089109995,31776.37337046,53182.1402592 2025-12-04,13:32:48.000,338,11136178,6084,0,1764855167,13038.343849849996,30393.45389967,53181.90269712 2025-12-04,13:32:49.000,338,11136218,5285,0,1764855168,13038.23606889,35007.92718375,53181.70007064001 2025-12-04,13:32:50.000,338,11136167,5525,0,1764855169,13038.404476639997,28548.87985605,53181.49744416 2025-12-04,13:32:52.000,338,11136233,5805,0,1764855171,13038.337113540001,31318.060085250007,53181.14110104 2025-12-04,13:32:53.000,338,11136222,5125,0,1764855172,13038.599829630002,29010.597871050006,53181.02930712001 2025-12-04,13:32:54.000,338,11136079,6405,0,1764855173,13038.889490959999,29471.695562609995,53180.86860336 2025-12-04,13:32:55.000,338,11136057,5565,0,1764855174,13038.98379929999,31779.1084329,53180.83366776001 2025-12-04,13:32:56.000,338,11135999,5805,0,1764855175,13039.617012440001,28088.663305740003,53180.74982232 2025-12-04,13:32:57.000,338,11136028,6045,0,1764855176,13040.52641428999,27627.911021549997,53180.672964000005 2025-12-04,13:32:58.000,338,11136043,5605,0,1764855177,13040.883438719997,29013.015722640004,53180.68693824 2025-12-04,13:32:59.000,338,11136046,5205,0,1764855178,13040.701558349996,28551.572623710003,53180.70091248 2025-12-04,13:33:00.000,338,11136055,5684,0,1764855179,13040.640931559996,28551.650164139995,53180.71488672001 2025-12-04,13:33:01.000,338,11136038,5205,0,1764855180,13040.014454729993,29935.471923570003,53180.65898976 2025-12-04,13:33:03.000,338,11135980,6205,0,1764855182,13037.96661648999,28089.840510449998,53180.51924736 2025-12-04,13:33:04.000,338,11136074,5445,0,1764855183,13036.922488439996,30396.273551670005,53180.40046632001 2025-12-04,13:33:05.000,338,11136060,5285,0,1764855184,13036.363374709988,25320.822411240006,53180.29565952 2025-12-04,13:33:06.000,338,11136043,6685,0,1764855185,13036.100658620002,35011.176832679994,53180.09303304001 2025-12-04,13:33:07.000,338,11136093,5845,0,1764855186,13035.8177336,29936.818307399997,53179.97425200001 2025-12-04,13:33:08.000,338,11136042,5085,0,1764855187,13035.70995263999,26707.865623079997,53179.75765128001 2025-12-04,13:33:09.000,338,11135964,5085,0,1764855188,13035.972668729992,29938.658130330004,53179.624896 2025-12-04,13:33:10.000,338,11136052,6045,0,1764855189,13036.363374709988,30400.622864880002,53179.47117936001 2025-12-04,13:33:11.000,338,11135974,5405,0,1764855190,13037.030269399991,29940.046808939995,53179.42226952001 2025-12-04,13:33:12.000,338,11135992,5085,0,1764855191,13037.562437889988,24404.076005609997,53179.35239832001 2025-12-04,13:33:14.000,338,11136063,5765,0,1764855193,13038.040715899995,29941.971221429994,53179.4152824 2025-12-04,13:33:15.000,338,11136056,6124,0,1764855194,13038.748028449998,27173.164596119997,53179.57598616 2025-12-04,13:33:16.000,338,11136010,6084,0,1764855195,13039.569858269992,28557.409303349996,53179.72970280001 2025-12-04,13:33:17.000,338,11136059,5525,0,1764855196,13040.45231488,31787.962140179996,53179.883419440004 2025-12-04,13:33:18.000,338,11136000,6005,0,1764855197,13040.883438719997,32248.89770175,53180.08604592 2025-12-04,13:33:19.000,338,11136031,5645,0,1764855198,13040.863229789997,31786.284447240003,53180.37950496001 2025-12-04,13:33:20.000,338,11135962,5125,0,1764855199,13040.896911340002,30401.066960070006,53180.672964000005 2025-12-04,13:33:21.000,338,11135972,5125,0,1764855200,13041.381925659989,32246.127393660005,53180.88257760001 2025-12-04,13:33:22.000,338,11136095,5565,0,1764855201,13042.008402489992,35475.228109710006,53181.13411392 2025-12-04,13:33:23.000,338,11136034,5925,0,1764855202,13042.527098359998,31784.120364329996,53181.343727520005 2025-12-04,13:33:25.000,338,11136032,6165,0,1764855204,13043.079475779996,30860.03581437,53181.728019120004 2025-12-04,13:33:26.000,338,11136050,5845,0,1764855205,13042.8908591,28552.538354520002,53181.92365848 2025-12-04,13:33:27.000,338,11135977,5405,0,1764855206,13042.527098359998,29474.663246340002,53182.11929784 2025-12-04,13:33:28.000,338,11136015,6405,0,1764855207,13042.446262639998,34088.403420899995,53182.21711752 2025-12-04,13:33:29.000,338,11136042,5884,0,1764855208,13042.271118579993,28089.8052648,53182.42673112 2025-12-04,13:33:30.000,338,11136030,5965,0,1764855209,13041.91409415,31318.92007911,53182.60839624001 2025-12-04,13:33:31.000,338,11136006,6045,0,1764855210,13041.48297030999,35932.68140106001,53182.71320304 2025-12-04,13:33:32.000,338,11136066,6005,0,1764855211,13040.876702410002,27166.25644872,53182.74115152 2025-12-04,13:33:33.000,338,11135991,5565,0,1764855212,13040.027927349998,30858.470907509996,53182.8389712 2025-12-04,13:33:34.000,338,11136053,6485,0,1764855213,13038.801918929988,29936.94519174,53182.85993256 2025-12-04,13:33:36.000,338,11135903,6565,0,1764855215,13037.279512870002,26709.09922083,53182.852945440005 2025-12-04,13:33:37.000,338,11136017,6284,0,1764855216,13036.518309839994,28094.260314960004,53182.76211288 2025-12-04,13:33:38.000,338,11136019,6525,0,1764855217,13036.289275299998,32710.876534559997,53182.734164400004 2025-12-04,13:33:39.000,338,11136030,5884,0,1764855218,13036.518309839994,34558.13629671,53182.79006136 2025-12-04,13:33:40.000,338,11136002,5725,0,1764855219,13036.504837219989,30868.537065149998,53182.83198408 2025-12-04,13:33:41.000,338,11136076,5805,0,1764855220,13036.75408069,30871.314422370007,53182.89486816001 2025-12-04,13:33:42.000,338,11135951,5725,0,1764855221,13037.077423570001,29949.838050510007,53182.92980376 2025-12-04,13:33:43.000,338,11136034,5845,0,1764855222,13037.164995599996,29027.670863909996,53183.020636320005 2025-12-04,13:33:44.000,338,11135986,5005,0,1764855223,13037.259303940002,28566.749400600005,53183.118456000004 2025-12-04,13:33:45.000,338,11135990,5285,0,1764855224,13037.535492649993,26720.97700488,53183.2232628 2025-12-04,13:33:47.000,338,11136043,6485,0,1764855226,13037.90598969999,29028.396924300003,53183.48877336 2025-12-04,13:33:48.000,338,11135957,5485,0,1764855227,13038.182178409996,30873.062606609994,53183.62851576 2025-12-04,13:33:49.000,338,11136112,5285,0,1764855228,13039.20609752999,27180.932737380004,53183.79620664 2025-12-04,13:33:50.000,338,11136029,6324,0,1764855229,13040.768921449991,29487.880365089994,53183.991846 2025-12-04,13:33:51.000,338,11135980,6165,0,1764855230,13042.419317399988,28565.269083299994,53184.1315884 2025-12-04,13:33:52.000,338,11136058,5165,0,1764855231,13043.92825084,30412.289175030004,53184.264343680006 2025-12-04,13:33:53.000,338,11135999,6365,0,1764855232,13044.830916379993,30412.95884238,53184.243382320004 2025-12-04,13:33:54.000,338,11136020,6045,0,1764855233,13045.376557489995,30412.9870389,53184.459983040004 2025-12-04,13:33:55.000,338,11135983,6124,0,1764855234,13045.881780739997,30875.261935169998,53184.5857512 2025-12-04,13:33:56.000,338,11136015,6324,0,1764855235,13046.272486719994,31798.458294750002,53184.77440344 2025-12-04,13:33:58.000,338,11136002,5125,0,1764855237,13046.952854030002,30415.313251800006,53185.15869504 2025-12-04,13:33:59.000,338,11135999,6565,0,1764855238,13046.42742185,30877.47536199,53185.36132152001 2025-12-04,13:34:00.000,338,11136055,6605,0,1764855239,13045.538228929996,34570.12686684,53185.52901240001 2025-12-04,13:34:01.000,338,11136070,5884,0,1764855240,13044.857861619988,31340.025174330003,53185.59189648 2025-12-04,13:34:02.000,338,11136003,6645,0,1764855241,13044.426737779992,31801.496469780002,53185.69670328001 2025-12-04,13:34:03.000,338,11136030,5925,0,1764855242,13044.19096693,30877.9476537,53185.86439416001 2025-12-04,13:34:04.000,338,11135976,5925,0,1764855243,13043.955196079994,28108.485459300005,53185.920291120005 2025-12-04,13:34:05.000,338,11135984,5285,0,1764855244,13044.20443954999,28108.809719280005,53185.81548432001 2025-12-04,13:34:06.000,338,11136019,6365,0,1764855245,13044.783762209998,26725.629430679997,53185.738626 2025-12-04,13:34:07.000,338,11136080,5125,0,1764855246,13045.868308119992,27187.86203217,53185.68272904 2025-12-04,13:34:09.000,338,11136097,6365,0,1764855248,13048.037399939996,27650.13692844,53185.64080632 2025-12-04,13:34:10.000,338,11135995,6445,0,1764855249,13048.94006547999,28573.643449740004,53185.59888360001 2025-12-04,13:34:11.000,338,11136017,6485,0,1764855250,13049.856203639989,29959.565849909995,53185.563948 2025-12-04,13:34:12.000,338,11135957,6205,0,1764855251,13050.994640029989,30885.053176739995,53185.67574192001 2025-12-04,13:34:13.000,338,11136068,5925,0,1764855252,13051.553753759996,32733.518340120005,53185.773561600006 2025-12-04,13:34:14.000,338,11136051,6284,0,1764855253,13052.57767287999,28119.080301690003,53185.92727824 2025-12-04,13:34:15.000,338,11135901,5684,0,1764855254,13053.93840749999,26735.392475729997,53186.325544080006 2025-12-04,13:34:16.000,338,11136017,5605,0,1764855255,13055.561858209992,29968.038904169996,53186.57009328 2025-12-04,13:34:17.000,338,11136035,6485,0,1764855256,13057.387398219995,30891.044937240003,53187.0312432 2025-12-04,13:34:18.000,338,11135983,6405,0,1764855257,13058.869386419996,26736.210174809996,53187.485406 2025-12-04,13:34:20.000,338,11136038,6165,0,1764855259,13061.893989609998,28580.227337160002,53188.149182400004 2025-12-04,13:34:21.000,338,11135976,6284,0,1764855260,13063.914882609992,31349.788219380003,53188.51949976 2025-12-04,13:34:22.000,338,11136018,5925,0,1764855261,13065.336244019993,29503.458942390003,53188.93173984001 2025-12-04,13:34:23.000,338,11136033,6605,0,1764855262,13066.501625650002,30425.351212919995,53189.46974808 2025-12-04,13:34:24.000,338,11135980,6005,0,1764855263,13067.774788239993,29039.196191459996,53189.88198816 2025-12-04,13:34:25.000,338,11135996,6084,0,1764855264,13068.41473769,29499.15897309,53190.26627976 2025-12-04,13:34:26.000,338,11135951,6445,0,1764855265,13068.852597839992,28113.433948560007,53190.629609999996 2025-12-04,13:34:27.000,338,11136056,5005,0,1764855266,13069.229831199998,30419.937481080007,53190.93704328 2025-12-04,13:34:28.000,338,11136003,5645,0,1764855267,13069.101841309988,30879.357479700004,53191.30736064001 2025-12-04,13:34:29.000,338,11136000,6045,0,1764855268,13068.899752010002,32262.1853118,53191.405180320005 2025-12-04,13:34:31.000,338,11136054,6084,0,1764855270,13069.849571719991,27183.801733290005,53191.98511128 2025-12-04,13:34:32.000,338,11136069,6565,0,1764855271,13070.361531279988,23953.255945590005,53192.201712 2025-12-04,13:34:33.000,338,11136092,6045,0,1764855272,13071.03516228,29952.199509059996,53192.390364240004 2025-12-04,13:34:34.000,338,11135962,6245,0,1764855273,13071.76268375999,29029.313311200007,53192.59299072 2025-12-04,13:34:35.000,338,11136079,6405,0,1764855274,13072.308324869991,24875.465426969997,53192.8305528 2025-12-04,13:34:36.000,338,11135952,6124,0,1764855275,13073.41307971,27183.167311590005,53193.05414064001 2025-12-04,13:34:37.000,338,11136003,6605,0,1764855276,13074.194491669994,29029.517735970003,53193.33362544 2025-12-04,13:34:38.000,338,11136061,6565,0,1764855277,13074.113655949994,26722.344536100005,53193.71791704 2025-12-04,13:34:39.000,338,11135958,6084,0,1764855278,13074.255118459994,28568.173324860007,53193.97644048 2025-12-04,13:34:40.000,338,11136020,6005,0,1764855279,13074.38984466,34567.307214839995,53194.2629124 2025-12-04,13:34:42.000,338,11136010,6084,0,1764855281,13074.22143690999,28567.91250705,53194.856817600004 2025-12-04,13:34:43.000,338,11136002,5965,0,1764855282,13074.477416689995,32721.802686060008,53195.19918648 2025-12-04,13:34:44.000,338,11135982,6084,0,1764855283,13074.315745249995,31337.290111890004,53195.49963264001 2025-12-04,13:34:45.000,338,11135947,6565,0,1764855284,13073.837467240002,30413.94572058,53195.70924624001 2025-12-04,13:34:46.000,338,11136045,6485,0,1764855285,13073.440024949996,32259.570084570005,53195.932834080006 2025-12-04,13:34:47.000,338,11136039,6365,0,1764855286,13072.449787379992,26721.10388922,53196.10751208 2025-12-04,13:34:48.000,338,11136054,5965,0,1764855287,13071.506703979998,23951.895463499997,53195.97475680001 2025-12-04,13:34:49.000,338,11136021,6525,0,1764855288,13070.718555709995,23489.839090260008,53195.96078256 2025-12-04,13:34:50.000,338,11136073,6485,0,1764855289,13069.62727348999,34103.04446391,53195.862962880004 2025-12-04,13:34:51.000,338,11136046,5845,0,1764855290,13068.003822779989,34102.09283136,53195.66732352001 2025-12-04,13:34:53.000,338,11136000,6084,0,1764855292,13065.84820357999,31331.10097575,53195.359890240004 2025-12-04,13:34:54.000,338,11136051,6365,0,1764855293,13064.359479069994,30407.495766630003,53195.11534104001 2025-12-04,13:34:55.000,338,11135991,6525,0,1764855294,13063.57806711,28560.919770089997,53194.84983048001 2025-12-04,13:34:56.000,338,11135990,6005,0,1764855295,13063.052634929998,30406.854295800003,53194.53541008001 2025-12-04,13:34:57.000,338,11136062,5884,0,1764855296,13062.742764670002,31791.26113302,53194.24893816001 2025-12-04,13:34:58.000,338,11136049,6565,0,1764855297,13062.803391460002,32252.443414139998,53193.99740184 2025-12-04,13:34:59.000,338,11136058,5365,0,1764855298,13062.405949169995,31790.8099887,53193.8786208 2025-12-04,13:35:00.000,338,11136021,6485,0,1764855299,13062.08934259999,29021.954019480007,53193.7388784 2025-12-04,13:35:01.000,338,11136030,5965,0,1764855300,13062.06913366999,30405.78282804,53193.466380720005 2025-12-04,13:35:02.000,338,11135987,6445,0,1764855301,13062.244277729995,26252.43543204,53193.44541936 2025-12-04,13:35:04.000,338,11135988,6124,0,1764855303,13062.5608843,27635.932931489995,53193.32663832 2025-12-04,13:35:05.000,338,11136042,6205,0,1764855304,13062.897699799993,29482.487780640004,53193.27772848 2025-12-04,13:35:06.000,338,11136052,6124,0,1764855305,13063.214306369999,32713.491761790006,53193.12401184001 2025-12-04,13:35:07.000,338,11136035,6565,0,1764855306,13063.483758769995,29945.164477319995,53193.16593456 2025-12-04,13:35:08.000,338,11136067,6324,0,1764855307,13063.61174865999,29945.143329929997,53193.082089120006 2025-12-04,13:35:09.000,338,11136032,6045,0,1764855308,13063.36924149999,25792.26117651,53193.07510200001 2025-12-04,13:35:10.000,338,11136030,6045,0,1764855309,13063.241251609994,31330.685077079994,53193.1100376 2025-12-04,13:35:11.000,338,11136076,6084,0,1764855310,13063.005480759988,27177.845218439994,53193.09606336 2025-12-04,13:35:12.000,338,11136054,6365,0,1764855311,13062.682137880001,29023.582368510004,53192.88644976001 2025-12-04,13:35:13.000,338,11135947,5645,0,1764855312,13062.486784889996,26716.719330360007,53192.80260432 2025-12-04,13:35:15.000,338,11135999,6605,0,1764855314,13062.21733249,31333.99111905,53192.36940288 2025-12-04,13:35:16.000,338,11136000,5805,0,1764855315,13061.691900309997,27181.397979960006,53192.15280216 2025-12-04,13:35:17.000,338,11136009,6765,0,1764855316,13060.97785145,29950.7050935,53191.859343120006 2025-12-04,13:35:18.000,338,11136048,5884,0,1764855317,13059.987613879995,27181.264046490003,53191.60081968 2025-12-04,13:35:19.000,338,11136033,5725,0,1764855318,13059.165784060002,31795.10290887,53191.24447656 2025-12-04,13:35:20.000,338,11136001,6525,0,1764855319,13058.525834609994,28564.71925116,53190.97197888001 2025-12-04,13:35:21.000,338,11136023,5525,0,1764855320,13057.919566709992,28102.726320090005,53190.54576456 2025-12-04,13:35:22.000,338,11136051,6165,0,1764855321,13057.367189289995,25333.21478178,53190.10557600001 2025-12-04,13:35:23.000,338,11136025,5605,0,1764855322,13056.996692239998,26255.938849650003,53189.73525864 2025-12-04,13:35:24.000,338,11136104,6045,0,1764855323,13056.32306124,26255.240985779994,53189.19026328 2025-12-04,13:35:26.000,338,11135938,5884,0,1764855325,13054.645720049994,31790.690153489995,53188.34482176 2025-12-04,13:35:27.000,338,11136056,5245,0,1764855326,13053.204149709993,35942.127235260006,53187.82078776 2025-12-04,13:35:28.000,338,11136059,5605,0,1764855327,13051.42576387,33173.539132980004,53187.28277952001 2025-12-04,13:35:29.000,338,11136041,6485,0,1764855328,13049.755158989989,30404.95807983,53186.61201600001 2025-12-04,13:35:30.000,338,11136013,6485,0,1764855329,13048.279907099997,26714.40016659,53185.990162320006 2025-12-04,13:35:31.000,338,11135968,5165,0,1764855330,13046.454367089995,28099.674046800006,53185.2844632 2025-12-04,13:35:32.000,338,11136045,6605,0,1764855331,13044.709662799993,29945.932832489998,53184.59273832001 2025-12-04,13:35:33.000,338,11135965,5565,0,1764855332,13042.86391385999,27639.38700519,53183.91498768 2025-12-04,13:35:34.000,338,11136054,5285,0,1764855333,13040.708294659991,28101.591410160006,53183.1533916 2025-12-04,13:35:35.000,338,11136084,5525,0,1764855334,13038.465103429997,29948.14625931,53182.46166672001 2025-12-04,13:35:37.000,338,11135978,6284,0,1764855336,13035.56849012999,29487.436269900005,53180.959435920005 2025-12-04,13:35:38.000,338,11136033,6685,0,1764855337,13034.544571009996,27642.59435934,53180.26771104 2025-12-04,13:35:39.000,338,11136045,5565,0,1764855338,13033.689059639997,26258.807845560004,53179.617908880005 2025-12-04,13:35:40.000,338,11136053,6725,0,1764855339,13032.914383989999,29950.965911310006,53178.83535144 2025-12-04,13:35:41.000,338,11136035,5725,0,1764855340,13032.523678010002,28566.826941029998,53178.11567808 2025-12-04,13:35:42.000,338,11136024,5245,0,1764855341,13032.402424430002,27644.21565924,53177.43094032001 2025-12-04,13:35:43.000,338,11136088,5884,0,1764855342,13032.287907159996,26259.98505027,53176.67633136 2025-12-04,13:35:44.000,338,11136095,6725,0,1764855343,13032.247489299996,29028.90446166,53175.98460648 2025-12-04,13:35:45.000,338,11136017,6685,0,1764855344,13031.95782797,26721.223724430005,53175.209036160006 2025-12-04,13:35:46.000,338,11136047,5525,0,1764855345,13031.7759476,30873.506701799997,53174.51032416001 2025-12-04,13:35:48.000,338,11136078,6045,0,1764855347,13032.516941699992,29488.521835919993,53172.959183520004 2025-12-04,13:35:49.000,338,11135993,5725,0,1764855348,13031.722057119994,32718.67287234,53172.190600320006 2025-12-04,13:35:50.000,338,11135971,6645,0,1764855349,13030.65772014,34102.205617440006,53171.44297848001 2025-12-04,13:35:51.000,338,11136110,5085,0,1764855350,13029.970616519997,27180.100940040007,53170.77221496001 2025-12-04,13:35:52.000,338,11136023,6405,0,1764855351,13029.29024920999,27180.763558260005,53170.06651584 2025-12-04,13:35:53.000,338,11136029,5565,0,1764855352,13029.081423599993,31335.118979849998,53169.28395840001 2025-12-04,13:35:54.000,338,11136014,5285,0,1764855353,13028.973642639998,28568.011194870007,53168.61319488001 2025-12-04,13:35:55.000,338,11136114,5165,0,1764855354,13028.25285746999,32261.727118349998,53167.93544424 2025-12-04,13:35:56.000,338,11136017,6685,0,1764855355,13027.673534809997,26724.8117316,53167.43935872001 2025-12-04,13:35:57.000,338,11136021,6485,0,1764855356,13027.545544920002,26264.658623459996,53166.83147928 2025-12-04,13:35:59.000,338,11136043,5925,0,1764855358,13028.42126522,35038.01287059,53166.04193472 2025-12-04,13:36:00.000,338,11136088,5205,0,1764855359,13029.344139689994,29963.605001400007,53165.699565840005 2025-12-04,13:36:01.000,338,11136088,5884,0,1764855360,13030.395004049999,29966.029902120004,53165.434055280006 2025-12-04,13:36:02.000,338,11136080,5245,0,1764855361,13031.297669589992,23967.960430770006,53165.34322272 2025-12-04,13:36:03.000,338,11136013,6565,0,1764855362,13031.97130058999,31355.949158999996,53165.14059624001 2025-12-04,13:36:04.000,338,11136078,5165,0,1764855363,13033.001956019994,29512.31264967,53165.08469928 2025-12-04,13:36:05.000,338,11136112,5965,0,1764855364,13034.23470075,30899.08799457,53165.09168640001 2025-12-04,13:36:06.000,338,11136077,5805,0,1764855365,13035.32598296999,32747.228897969995,53165.147583360005 2025-12-04,13:36:07.000,338,11136070,5965,0,1764855366,13036.484628289989,30440.422252860008,53165.27335152 2025-12-04,13:36:08.000,338,11136111,5725,0,1764855367,13038.121551619995,30441.225853680007,53165.51790072 2025-12-04,13:36:10.000,338,11136055,5925,0,1764855369,13041.287617319998,21671.544203280006,53166.370329360005 2025-12-04,13:36:11.000,338,11136046,6045,0,1764855370,13043.389346039992,27212.18153067,53166.98519592001 2025-12-04,13:36:12.000,338,11136005,5845,0,1764855371,13045.336139629995,26289.675985830007,53167.572114 2025-12-04,13:36:13.000,338,11136031,5525,0,1764855372,13047.56585824,32754.496551000004,53168.29178736 2025-12-04,13:36:14.000,338,11136063,6284,0,1764855373,13049.667586959993,30908.70300789,53168.969538 2025-12-04,13:36:15.000,338,11136070,6165,0,1764855374,13052.072449629988,35525.185294020004,53169.842928000005 2025-12-04,13:36:16.000,338,11136014,5165,0,1764855375,13054.719819459999,32755.532773109997,53170.73727936 2025-12-04,13:36:17.000,338,11136135,5605,0,1764855376,13057.508651799995,23521.905582630003,53171.687527680006 2025-12-04,13:36:18.000,338,11136120,5965,0,1764855377,13060.674717499998,29984.703047489995,53172.861363840006 2025-12-04,13:36:19.000,338,11136010,5285,0,1764855378,13063.753211169991,26753.022349859995,53173.90943184001 2025-12-04,13:36:21.000,338,11136050,5245,0,1764855380,13069.398238949994,28139.008192199995,53176.096400400005 2025-12-04,13:36:22.000,338,11136026,5485,0,1764855381,13072.10623556999,30446.90040333,53177.26324944001 2025-12-04,13:36:23.000,338,11136078,6124,0,1764855382,13074.989376249992,32753.90442408,53178.47900832 2025-12-04,13:36:24.000,338,11136053,5645,0,1764855383,13077.448129399992,27674.14626522,53179.680792959996 2025-12-04,13:36:25.000,338,11136027,6725,0,1764855384,13079.718265869997,29518.642768410005,53180.889564720004 2025-12-04,13:36:26.000,338,11136014,6045,0,1764855385,13081.732422559995,26746.89665589,53182.09134936 2025-12-04,13:36:27.000,338,11136020,5165,0,1764855386,13083.712897699988,32284.566299550002,53183.286146880004 2025-12-04,13:36:28.000,338,11136037,6565,0,1764855387,13085.922407379992,34130.162467019996,53184.432034560006 2025-12-04,13:36:29.000,338,11136029,5684,0,1764855388,13088.084762890001,25359.120334530002,53185.487089680006 2025-12-04,13:36:30.000,338,11136035,5805,0,1764855389,13090.09218326999,30897.49489119,53186.57009328 2025-12-04,13:36:32.000,338,11136060,5245,0,1764855391,13092.934906089991,34125.756760770004,53188.785010319996 2025-12-04,13:36:33.000,338,11136095,5485,0,1764855392,13094.241750230001,28123.514204460007,53189.85403968 2025-12-04,13:36:34.000,338,11135981,6005,0,1764855393,13095.481231270001,29507.850550379997,53190.92306904001 2025-12-04,13:36:35.000,338,11136035,6485,0,1764855394,13096.633140279991,31815.559484130004,53192.01305976 2025-12-04,13:36:36.000,338,11136029,5605,0,1764855395,13097.778312980001,30892.588696709994,53192.92138536 2025-12-04,13:36:37.000,338,11135958,4885,0,1764855396,13098.97737616,27661.923073800004,53194.01137608001 2025-12-04,13:36:38.000,338,11135953,5805,0,1764855397,13100.189911959991,29508.802182929998,53195.00354712 2025-12-04,13:36:39.000,338,11136092,4965,0,1764855398,13101.550646579992,29509.789061129995,53195.98873104 2025-12-04,13:36:40.000,338,11136067,5765,0,1764855399,13102.729500829992,33203.70940938,53196.9529536 2025-12-04,13:36:41.000,338,11136063,5365,0,1764855400,13103.598484819995,34127.75166456,53197.9311504 2025-12-04,13:36:43.000,338,11136074,6205,0,1764855402,13104.595458699994,35052.682110120004,53200.09017048 2025-12-04,13:36:44.000,338,11136059,6605,0,1764855403,13105.154572430001,22590.68731311,53201.15919984 2025-12-04,13:36:45.000,338,11136128,5205,0,1764855404,13105.935984389995,28131.190707030008,53202.20028072 2025-12-04,13:36:46.000,338,11136071,5405,0,1764855405,13106.690451109993,30900.751589249994,53203.23437448001 2025-12-04,13:36:47.000,338,11136032,5165,0,1764855406,13107.357345799996,29054.253133139995,53204.35231368 2025-12-04,13:36:48.000,338,11136072,6005,0,1764855407,13107.909723219993,27208.02254397,53205.40038168 2025-12-04,13:36:49.000,338,11136057,5845,0,1764855408,13108.738289349996,29054.295427920006,53206.43447544 2025-12-04,13:36:50.000,338,11136048,5085,0,1764855409,13109.432129279994,26283.761765760006,53207.44760784 2025-12-04,13:36:51.000,338,11136023,5805,0,1764855410,13109.68810906,25360.1001636,53208.54458568 2025-12-04,13:36:52.000,338,11136001,6525,0,1764855411,13109.997979319996,26282.683248870002,53209.51579536001 2025-12-04,13:36:54.000,338,11136020,5925,0,1764855413,13110.227013859992,28126.763853390003,53211.23462688001 2025-12-04,13:36:55.000,338,11136011,6485,0,1764855414,13110.051869800001,30894.329831819996,53212.010197200005 2025-12-04,13:36:56.000,338,11136029,6405,0,1764855415,13109.944088839991,30430.990516920006,53212.750831920006 2025-12-04,13:36:57.000,338,11136106,5165,0,1764855416,13109.80262632999,31352.87573832,53213.45653104 2025-12-04,13:36:58.000,338,11136033,6405,0,1764855417,13109.162676879998,30428.593812720006,53214.05043624 2025-12-04,13:36:59.000,338,11136036,5965,0,1764855418,13108.30042919999,28119.482102099995,53214.65831568 2025-12-04,13:37:00.000,338,11136090,6084,0,1764855419,13107.505544619991,27195.157881720006,53215.11247848 2025-12-04,13:37:01.000,338,11136002,6084,0,1764855420,13106.690451109993,26271.277756530006,53215.482795840006 2025-12-04,13:37:02.000,338,11136050,6005,0,1764855421,13105.727158779999,34577.64123942,53215.769267760006 2025-12-04,13:37:03.000,338,11135976,5805,0,1764855422,13104.339478919988,32268.11363013,53216.1675336 2025-12-04,13:37:05.000,338,11135982,6324,0,1764855424,13102.082815069989,29034.804583470002,53216.7614388 2025-12-04,13:37:06.000,338,11135989,5645,0,1764855425,13101.180149529995,32263.9475943,53216.93611680001 2025-12-04,13:37:07.000,338,11135975,6725,0,1764855426,13100.09560362,32724.840861089993,53217.18765312 2025-12-04,13:37:08.000,338,11135989,6205,0,1764855427,13098.680978519995,26263.382730929996,53217.32040840001 2025-12-04,13:37:09.000,338,11136037,6485,0,1764855428,13097.273089729999,24416.8560783,53217.45316368 2025-12-04,13:37:10.000,338,11135963,6485,0,1764855429,13096.53883194,28108.802670150006,53217.57194472 2025-12-04,13:37:11.000,338,11135975,6284,0,1764855430,13095.690056879997,26724.233702940008,53217.6697644 2025-12-04,13:37:12.000,338,11136030,5965,0,1764855431,13094.659401449993,30876.98897202,53217.69771288 2025-12-04,13:37:13.000,338,11136000,5845,0,1764855432,13093.251512659997,25337.824912800002,53217.83745528 2025-12-04,13:37:14.000,338,11136064,5925,0,1764855433,13091.668479809996,29490.19952886,53217.830468160006 2025-12-04,13:37:16.000,338,11136096,6045,0,1764855435,13088.85943854,29950.7050935,53217.79553256 2025-12-04,13:37:17.000,338,11135898,6284,0,1764855436,13087.77489262999,28104.918599519995,53217.62085456 2025-12-04,13:37:18.000,338,11135975,6565,0,1764855437,13086.41415800999,29488.7756046,53217.55098336 2025-12-04,13:37:19.000,338,11136005,6565,0,1764855438,13085.31613947999,29488.43019723,53217.32040840001 2025-12-04,13:37:20.000,338,11136017,6525,0,1764855439,13084.312429289996,25334.64575517,53217.17367888 2025-12-04,13:37:21.000,338,11135984,6005,0,1764855440,13083.254828619996,30410.2378782,53216.92912968 2025-12-04,13:37:22.000,338,11135981,6525,0,1764855441,13082.271327360002,28102.113045780003,53216.64964488001 2025-12-04,13:37:23.000,338,11136080,5884,0,1764855442,13081.368661819994,32715.78977817,53216.43304416001 2025-12-04,13:37:24.000,338,11136033,6445,0,1764855443,13080.674821889996,29023.62466329,53216.14657224001 2025-12-04,13:37:25.000,338,11136052,5125,0,1764855444,13079.583539669991,32252.838165420006,53216.034778320005 2025-12-04,13:37:27.000,338,11136057,6805,0,1764855446,13077.057423419996,27175.970149860004,53215.40593752001 2025-12-04,13:37:28.000,338,11136050,6005,0,1764855447,13075.279037579989,30405.641845439997,53215.0146588 2025-12-04,13:37:29.000,338,11136093,5725,0,1764855448,13073.359189229996,26714.09000487,53214.560496 2025-12-04,13:37:30.000,338,11136029,6445,0,1764855449,13071.486495049998,29944.121206080003,53214.09934608 2025-12-04,13:37:31.000,338,11136104,5925,0,1764855450,13069.330875849999,33174.08191599,53213.58229920001 2025-12-04,13:37:32.000,338,11136057,6685,0,1764855451,13067.16852033999,30866.069869650004,53213.10018792 2025-12-04,13:37:33.000,338,11136065,6405,0,1764855452,13065.275617229992,29942.478758790006,53212.562179680004 2025-12-04,13:37:34.000,338,11136077,6284,0,1764855453,13063.146943269989,24404.21698821,53212.01718432 2025-12-04,13:37:35.000,338,11136052,5884,0,1764855454,13061.2809854,28094.972277089997,53211.28353672001 2025-12-04,13:37:36.000,338,11136023,6445,0,1764855455,13059.226410850002,29017.308642810007,53210.56386336001 2025-12-04,13:37:38.000,338,11136070,6005,0,1764855457,13055.541649279992,29937.43158171,53209.19438784 2025-12-04,13:37:39.000,338,11135978,5044,0,1764855458,13054.180914659992,31782.31578705,53208.43279176001 2025-12-04,13:37:40.000,338,11136120,5965,0,1764855459,13053.116577679997,29936.76896349,53207.64324720001 2025-12-04,13:37:41.000,338,11136040,6045,0,1764855460,13051.749106750001,32704.983461879994,53206.78383144001 2025-12-04,13:37:42.000,338,11136077,5645,0,1764855461,13050.381635819991,32243.639050769998,53205.973325520004 2025-12-04,13:37:43.000,338,11136065,6525,0,1764855462,13048.87943868999,29012.881789170002,53204.988141600006 2025-12-04,13:37:44.000,338,11136087,5765,0,1764855463,13047.485022519999,29473.197027300004,53204.177635680004 2025-12-04,13:37:45.000,338,11136086,4925,0,1764855464,13046.238805169989,28088.289701849993,53203.26931008 2025-12-04,13:37:46.000,338,11136061,6365,0,1764855465,13044.696190180002,23934.956404109995,53202.25617768001 2025-12-04,13:37:47.000,338,11136005,6405,0,1764855466,13043.362400799997,29932.335060719997,53201.27099376001 2025-12-04,13:37:49.000,338,11136089,6645,0,1764855468,13042.136392380002,29930.664416910004,53199.18184488 2025-12-04,13:37:50.000,338,11136020,6005,0,1764855469,13041.449288759999,32698.272690120008,53198.112815520006 2025-12-04,13:37:51.000,338,11136005,6525,0,1764855470,13041.018164920002,29005.254630509997,53197.085708880004 2025-12-04,13:37:52.000,338,11136007,6405,0,1764855471,13040.58704107999,29464.942496069998,53196.12148632001 2025-12-04,13:37:53.000,338,11136142,6005,0,1764855472,13040.378215469995,29463.95561787,53195.05944408 2025-12-04,13:37:54.000,338,11136077,6525,0,1764855473,13040.661140489996,32230.428981150006,53194.067273040004 2025-12-04,13:37:55.000,338,11136179,6525,0,1764855474,13040.681349419996,28075.699955670003,53193.16593456 2025-12-04,13:37:56.000,338,11136062,5565,0,1764855475,13040.31085237,29918.293193759993,53192.201712 2025-12-04,13:37:57.000,338,11135986,6045,0,1764855476,13039.825838049997,31299.71119986,53191.153644 2025-12-04,13:37:58.000,338,11136005,6324,0,1764855477,13039.569858269992,28529.18458683,53190.09858888 2025-12-04,13:38:00.000,338,11136027,6725,0,1764855479,13039.926882699998,30370.0578372,53188.08629832 2025-12-04,13:38:01.000,338,11135989,6324,0,1764855480,13040.048136279998,28061.925955650004,53187.08714016001 2025-12-04,13:38:02.000,338,11136006,5965,0,1764855481,13040.048136279998,29443.95018693,53186.03208504001 2025-12-04,13:38:03.000,338,11136084,6045,0,1764855482,13039.643957679997,34516.27151364001,53185.02593976001 2025-12-04,13:38:04.000,338,11136043,6284,0,1764855483,13039.23304277,28980.787100279995,53184.01979448001 2025-12-04,13:38:05.000,338,11136002,5365,0,1764855484,13038.909699889999,29441.55348273,53182.98570072 2025-12-04,13:38:06.000,338,11136033,6485,0,1764855485,13038.721083209988,27135.2120802,53181.846800160005 2025-12-04,13:38:07.000,338,11136052,5085,0,1764855486,13038.593093319992,30824.691476549997,53180.87559048 2025-12-04,13:38:08.000,338,11136025,6565,0,1764855487,13038.161969479996,26673.169805219994,53179.799574 2025-12-04,13:38:09.000,338,11136062,5125,0,1764855488,13037.623064679989,34513.49415642,53178.84932568001 2025-12-04,13:38:11.000,338,11135984,5884,0,1764855490,13037.522020029988,29440.799225819996,53176.85100936 2025-12-04,13:38:12.000,338,11136058,6084,0,1764855491,13037.515283719993,33591.90499847999,53176.047490560006 2025-12-04,13:38:13.000,338,11136010,5965,0,1764855492,13037.535492649993,27596.140592640004,53175.15313920001 2025-12-04,13:38:14.000,338,11136016,6205,0,1764855493,13037.394030139993,32669.603878409995,53174.23782648 2025-12-04,13:38:15.000,338,11136026,6084,0,1764855494,13037.286249179997,27135.296669760006,53173.42033344 2025-12-04,13:38:16.000,338,11136026,5884,0,1764855495,13037.535492649993,32670.35108619,53172.63777600001 2025-12-04,13:38:17.000,338,11135955,6405,0,1764855496,13037.88578076999,27596.66927739,53172.02989656 2025-12-04,13:38:18.000,338,11135963,6445,0,1764855497,13038.209123649991,32671.32386613,53171.19842928 2025-12-04,13:38:19.000,338,11136048,5125,0,1764855498,13038.640247490002,26676.370110239994,53170.50670440001 2025-12-04,13:38:20.000,338,11136032,6005,0,1764855499,13039.657430300002,24370.381164210004,53169.85690224 2025-12-04,13:38:22.000,338,11136064,6205,0,1764855501,13043.03232161,27598.57254249,53168.82979560001 2025-12-04,13:38:23.000,338,11136027,6725,0,1764855502,13045.28224914999,26676.60273153,53168.36165856 2025-12-04,13:38:24.000,338,11136046,5884,0,1764855503,13047.74773861,26215.77995604,53168.01928968001 2025-12-04,13:38:25.000,338,11136033,6485,0,1764855504,13050.091974489995,29905.89377409,53167.68390792001 2025-12-04,13:38:26.000,338,11136009,5445,0,1764855505,13052.308220479994,35440.659176190005,53167.55115264 2025-12-04,13:38:27.000,338,11136090,6045,0,1764855506,13054.100078939991,27138.003535680007,53167.4323716 2025-12-04,13:38:28.000,338,11136006,5125,0,1764855507,13055.811101679988,28982.359056269997,53167.34852616001 2025-12-04,13:38:29.000,338,11136009,5765,0,1764855508,13057.39413452999,27598.42451076,53167.278654960006 2025-12-04,13:38:30.000,338,11136047,6284,0,1764855509,13058.950222139996,29904.77296242,53167.43935872001 2025-12-04,13:38:31.000,338,11136037,6485,0,1764855510,13059.99435018999,24831.182792310006,53167.57910112 2025-12-04,13:38:33.000,338,11136007,6485,0,1764855512,13060.742080599994,34516.64511753,53167.6419852 2025-12-04,13:38:34.000,338,11136088,6205,0,1764855513,13061.025005619995,30826.933099889997,53167.6769208 2025-12-04,13:38:35.000,338,11136009,6245,0,1764855514,13060.789234769989,34978.05297081001,53167.73281776001 2025-12-04,13:38:36.000,338,11136028,6005,0,1764855515,13060.344638310002,28520.316781290006,53167.87256016001 2025-12-04,13:38:37.000,338,11136008,6005,0,1764855516,13060.01455911999,29441.680367070003,53167.83762456 2025-12-04,13:38:38.000,338,11136104,6245,0,1764855517,13059.516072179998,31286.014740269995,53167.91448288 2025-12-04,13:38:39.000,338,11136044,6045,0,1764855518,13058.61340663999,39126.50827059,53167.94243136001 2025-12-04,13:38:40.000,338,11136125,7045,0,1764855519,13057.906094090002,30824.212135709997,53167.879547280005 2025-12-04,13:38:41.000,338,11136052,6205,0,1764855520,13057.171836299989,28979.835467729994,53167.80268896001 2025-12-04,13:38:42.000,338,11136045,6565,0,1764855521,13056.612722569997,33593.491052729994,53167.711856400005 2025-12-04,13:38:44.000,338,11136039,6525,0,1764855523,13055.649430240002,25293.281460330007,53167.572114 2025-12-04,13:38:45.000,338,11136017,5485,0,1764855524,13054.969062929995,30367.477855620004,53167.495255680005 2025-12-04,13:38:46.000,338,11136082,5044,0,1764855525,13054.329113480002,29907.34589487,53167.55115264 2025-12-04,13:38:47.000,338,11135961,6605,0,1764855526,13054.214596209997,29447.538194099994,53167.53019128 2025-12-04,13:38:48.000,338,11136014,5965,0,1764855527,13054.228068830002,23913.7596702,53167.53019128 2025-12-04,13:38:49.000,338,11136079,6565,0,1764855528,13054.140496799992,29911.462586790003,53167.55115264 2025-12-04,13:38:50.000,338,11136002,5965,0,1764855529,13054.0057706,28528.07787342,53167.69089504 2025-12-04,13:38:51.000,338,11136043,5805,0,1764855530,13053.810417609995,35447.63076576,53167.6769208 2025-12-04,13:38:52.000,338,11136125,5765,0,1764855531,13053.372557459988,30374.597476919997,53167.73281776001 2025-12-04,13:38:53.000,338,11135803,6525,0,1764855532,13052.867334210001,34065.571288830004,53167.84461168 2025-12-04,13:38:55.000,338,11136009,5565,0,1764855534,13052.75955324999,28531.341620609994,53167.92147000001 2025-12-04,13:38:56.000,338,11136086,6045,0,1764855535,13053.217622329998,28532.335547940005,53167.998328320005 2025-12-04,13:38:57.000,338,11136028,5405,0,1764855536,13053.74305451,34991.622546059996,53168.25685176001 2025-12-04,13:38:58.000,338,11136042,5245,0,1764855537,13054.443630749993,28072.450306740007,53168.382619920005 2025-12-04,13:38:59.000,338,11136030,5325,0,1764855538,13054.89496351999,30840.594313830006,53168.52934944 2025-12-04,13:39:00.000,338,11136094,6045,0,1764855539,13054.706346839994,29917.947786389996,53168.70402744 2025-12-04,13:39:01.000,338,11136086,6165,0,1764855540,13054.02597953,28995.533880240007,53168.89267968 2025-12-04,13:39:02.000,338,11136110,5765,0,1764855541,13053.433184249989,28534.126026960002,53169.01844784 2025-12-04,13:39:03.000,338,11136025,5684,0,1764855542,13052.799971109991,32685.38688048,53169.15819024 2025-12-04,13:39:04.000,338,11136076,5285,0,1764855543,13052.308220479994,31762.45133871,53169.20011296 2025-12-04,13:39:06.000,338,11136018,5525,0,1764855545,13051.62785317,25765.2136647,53169.40273944 2025-12-04,13:39:07.000,338,11136043,5684,0,1764855546,13051.648062100001,29916.79172907,53169.507546240005 2025-12-04,13:39:08.000,338,11135985,5405,0,1764855547,13051.802997229992,27149.958860159997,53169.493572 2025-12-04,13:39:09.000,338,11135957,5684,0,1764855548,13052.092658559988,31764.06558948,53169.493572 2025-12-04,13:39:10.000,338,11136025,5845,0,1764855549,13052.146549039993,29919.625479330003,53169.556456080005 2025-12-04,13:39:11.000,338,11136004,6005,0,1764855550,13051.984877599993,31304.018218290003,53169.61235304 2025-12-04,13:39:12.000,338,11136017,5605,0,1764855551,13051.890569260002,33149.508648810006,53169.794018160006 2025-12-04,13:39:13.000,338,11136031,5645,0,1764855552,13051.708688890001,29920.78153665,53169.83594088001 2025-12-04,13:39:14.000,338,11136032,5085,0,1764855553,13051.4459728,25769.577076169997,53169.9477348 2025-12-04,13:39:15.000,338,11136037,5725,0,1764855554,13051.45944541999,23925.12991689,53170.03158024001 2025-12-04,13:39:17.000,338,11135987,5525,0,1764855556,13050.981167409998,28999.9184391,53170.26914232001 2025-12-04,13:39:18.000,338,11135972,5884,0,1764855557,13050.960958479998,29922.69185088,53170.41587184001 2025-12-04,13:39:19.000,338,11135997,5605,0,1764855558,13051.028321579994,26232.44409936,53170.562601360005 2025-12-04,13:39:20.000,338,11135937,6645,0,1764855559,13050.509625710001,29001.264822929996,53170.73727936 2025-12-04,13:39:21.000,338,11136047,5925,0,1764855560,13050.24017330999,27156.47225628,53170.800163440006 2025-12-04,13:39:22.000,338,11135925,5805,0,1764855561,13049.667586959993,32232.529621890004,53170.9259316 2025-12-04,13:39:23.000,338,11136037,5725,0,1764855562,13048.589777359994,29928.105582720003,53170.995802800004 2025-12-04,13:39:24.000,338,11136011,5805,0,1764855563,13047.855519569996,28085.202182909998,53171.0307384 2025-12-04,13:39:25.000,338,11135980,5165,0,1764855564,13047.060634989997,24857.433752430006,53171.05868688001 2025-12-04,13:39:26.000,338,11136032,5245,0,1764855565,13045.881780739997,29935.18995837,53171.1704808 2025-12-04,13:39:28.000,338,11136041,5725,0,1764855567,13045.32940332,33632.550282059994,53171.331184560004 2025-12-04,13:39:29.000,338,11136006,5325,0,1764855568,13045.22835867,28559.672074079994,53171.41503 2025-12-04,13:39:30.000,338,11136090,6565,0,1764855569,13045.753790850002,27178.345706670007,53171.63163072001 2025-12-04,13:39:31.000,338,11136007,5684,0,1764855570,13046.58909329,28564.613514209996,53171.84823144001 2025-12-04,13:39:32.000,338,11135975,6565,0,1764855571,13047.410923109994,26258.117030819994,53172.18361320001 2025-12-04,13:39:33.000,338,11136083,6324,0,1764855572,13048.428105919993,31797.323384820003,53172.672711600004 2025-12-04,13:39:34.000,338,11136091,5645,0,1764855573,13049.249935740001,27184.259926740007,53173.15482288 2025-12-04,13:39:35.000,338,11136107,6685,0,1764855574,13050.02461139,32262.65055438,53173.56706296 2025-12-04,13:39:36.000,338,11136099,6565,0,1764855575,13050.684769769992,32264.962669019995,53174.09109696 2025-12-04,13:39:37.000,338,11136057,5605,0,1764855576,13051.32471922,29036.024082959993,53174.60115672 2025-12-04,13:39:39.000,338,11136034,6084,0,1764855578,13052.220648449998,28114.195254599996,53175.86582544 2025-12-04,13:39:40.000,338,11136019,5925,0,1764855579,13052.328429409994,28115.012953679994,53176.382872320006 2025-12-04,13:39:41.000,338,11136067,6605,0,1764855580,13052.254329999989,33653.824556399995,53177.02568736001 2025-12-04,13:39:42.000,338,11136077,6805,0,1764855581,13051.930987120002,28116.88097313,53177.62657968001 2025-12-04,13:39:43.000,338,11136059,6365,0,1764855582,13051.654798409996,28118.833582139996,53178.1925364 2025-12-04,13:39:44.000,338,11136109,5645,0,1764855583,13051.560490069991,26273.928229409998,53178.709583280004 2025-12-04,13:39:45.000,338,11135977,5605,0,1764855584,13051.068739439994,28121.230286339996,53179.27554000001 2025-12-04,13:39:46.000,338,11136098,5085,0,1764855585,13050.994640029989,30429.77101743,53179.81354824 2025-12-04,13:39:47.000,338,11135949,6485,0,1764855586,13050.954222169988,27660.654230400003,53180.35854360001 2025-12-04,13:39:48.000,338,11136065,6284,0,1764855587,13050.415317369996,27661.253406450007,53180.88257760001 2025-12-04,13:39:50.000,338,11136092,6284,0,1764855589,13050.711715010002,30434.331804539994,53181.70007064001 2025-12-04,13:39:51.000,338,11136029,5765,0,1764855590,13051.129366229994,28127.659092899994,53182.26602736 2025-12-04,13:39:52.000,338,11136001,5684,0,1764855591,13051.493126969996,30899.602581059997,53182.62237048 2025-12-04,13:39:53.000,338,11135992,6005,0,1764855592,13051.910778190002,31824.08893143,53182.98570072 2025-12-04,13:39:54.000,338,11136054,6205,0,1764855593,13052.234121069989,25824.44045496,53183.523708960005 2025-12-04,13:39:55.000,338,11135969,5765,0,1764855594,13052.085922249993,29057.587371629998,53184.026781600005 2025-12-04,13:39:56.000,338,11136087,6685,0,1764855595,13051.695216269996,32289.70511532,53184.42504744001 2025-12-04,13:39:57.000,338,11136059,6765,0,1764855596,13051.52007220999,30443.164364430006,53184.865236000005 2025-12-04,13:39:58.000,338,11136057,5805,0,1764855597,13051.742370439992,30904.762544219993,53185.249527600005 2025-12-04,13:39:59.000,338,11136022,5205,0,1764855598,13052.227384759994,29520.440296560002,53185.584909360005 2025-12-04,13:40:01.000,338,11136043,5645,0,1764855600,13054.403212889993,25826.921748720008,53186.31156984 2025-12-04,13:40:02.000,338,11136059,5525,0,1764855601,13054.780446249999,32751.761488560005,53186.67490008 2025-12-04,13:40:03.000,338,11136062,5405,0,1764855602,13055.24525164,26288.682058499995,53186.91944928001 2025-12-04,13:40:04.000,338,11135972,5325,0,1764855603,13055.743738579993,31366.882359630006,53187.15002424 2025-12-04,13:40:05.000,338,11136103,6605,0,1764855604,13056.659876739992,30905.897454150007,53187.42252192001 2025-12-04,13:40:06.000,338,11135981,6565,0,1764855605,13057.51538810999,27675.281175149998,53187.68104536 2025-12-04,13:40:07.000,338,11136027,5405,0,1764855606,13058.256382209998,25828.867308600005,53187.99546576001 2025-12-04,13:40:08.000,338,11136047,5925,0,1764855607,13058.80202332,28137.0344358,53188.316873280004 2025-12-04,13:40:09.000,338,11136041,5645,0,1764855608,13059.179256679992,26291.149254000004,53188.6382808 2025-12-04,13:40:10.000,338,11136052,5245,0,1764855609,13059.347664430003,29984.98501269,53188.91077848001 2025-12-04,13:40:12.000,338,11136020,5325,0,1764855611,13060.560200229993,29985.788613509998,53189.76320712 2025-12-04,13:40:13.000,338,11136066,5965,0,1764855612,13060.97111513999,28138.669833959997,53190.231344160005 2025-12-04,13:40:14.000,338,11135963,6365,0,1764855613,13061.01153299999,27677.247882419993,53190.6994812 2025-12-04,13:40:15.000,338,11135969,5405,0,1764855614,13061.476338389992,25367.95994355,53191.25845080001 2025-12-04,13:40:16.000,338,11135954,6124,0,1764855615,13062.1567057,31829.608400219993,53191.75453632 2025-12-04,13:40:17.000,338,11135954,6005,0,1764855616,13062.877490869992,29981.9327394,53192.194724880006 2025-12-04,13:40:18.000,338,11136042,5365,0,1764855617,13063.645430209996,26287.709278559996,53192.73972024001 2025-12-04,13:40:19.000,338,11136025,6525,0,1764855618,13064.440314789994,31826.16137565,53193.15196032001 2025-12-04,13:40:20.000,338,11135994,5765,0,1764855619,13064.97921959,32287.223821559994,53193.57118752 2025-12-04,13:40:21.000,338,11136020,6005,0,1764855620,13065.77410417,33671.84918181,53193.899582160004 2025-12-04,13:40:23.000,338,11136011,6605,0,1764855622,13066.690242329998,30900.871424459998,53194.710088080006 2025-12-04,13:40:24.000,338,11136017,6284,0,1764855623,13066.777814359993,28593.648880680004,53194.94765016001 2025-12-04,13:40:25.000,338,11136058,5925,0,1764855624,13066.568988749998,30441.218804549993,53195.24809632 2025-12-04,13:40:26.000,338,11136051,6445,0,1764855625,13066.003138709995,28132.847252580003,53195.42277432001 2025-12-04,13:40:27.000,338,11136061,6284,0,1764855626,13065.605696419989,30440.915691960006,53195.58347808 2025-12-04,13:40:28.000,338,11136061,6405,0,1764855627,13064.965746969996,27209.263190850004,53195.83501440001 2025-12-04,13:40:29.000,338,11136137,6284,0,1764855628,13064.265170729988,30902.196660899994,53195.97475680001 2025-12-04,13:40:30.000,338,11136031,6485,0,1764855629,13063.773420099991,31364.499753690005,53196.07257648001 2025-12-04,13:40:31.000,338,11135999,6284,0,1764855630,13062.682137880001,29517.987199320007,53196.15642192 2025-12-04,13:40:32.000,338,11135986,6005,0,1764855631,13061.570646729997,30440.802905880002,53196.23328024 2025-12-04,13:40:34.000,338,11136012,6045,0,1764855633,13059.071475719997,25822.473747690005,53196.2542416 2025-12-04,13:40:35.000,338,11136068,6205,0,1764855634,13057.818522059992,28130.076944490007,53196.26122872001 2025-12-04,13:40:36.000,338,11136098,5725,0,1764855635,13056.747448770002,34593.14932542,53196.17738328 2025-12-04,13:40:37.000,338,11136065,6365,0,1764855636,13055.548385590002,24437.954124390002,53196.13546056 2025-12-04,13:40:38.000,338,11135983,6165,0,1764855637,13054.409949200002,28592.697248130004,53196.1144992 2025-12-04,13:40:39.000,338,11135996,6084,0,1764855638,13053.231094950002,32746.784802780006,53196.08655072 2025-12-04,13:40:40.000,338,11135899,6445,0,1764855639,13052.301484169999,27207.40926966,53195.95379544001 2025-12-04,13:40:41.000,338,11136043,6405,0,1764855640,13052.079185939998,29977.167527519996,53195.79309168 2025-12-04,13:40:42.000,338,11136066,6124,0,1764855641,13052.281275239999,28130.098091880005,53195.87693712001 2025-12-04,13:40:43.000,338,11135985,6685,0,1764855642,13052.449682989994,30436.418347019993,53195.84200152 2025-12-04,13:40:45.000,338,11136103,6885,0,1764855644,13053.386030079993,29510.599711079994,53195.75116896 2025-12-04,13:40:46.000,338,11136109,6565,0,1764855645,13054.187650970001,32278.764865560006,53195.695272000004 2025-12-04,13:40:47.000,338,11136017,6565,0,1764855646,13055.97277311999,29046.872694029997,53195.63238792 2025-12-04,13:40:48.000,338,11136051,6485,0,1764855647,13057.744422650001,23968.33403466,53195.61142656 2025-12-04,13:40:49.000,338,11136056,6084,0,1764855648,13059.253356089997,30429.735771780004,53195.63937504001 2025-12-04,13:40:50.000,338,11136070,5965,0,1764855649,13060.398528789992,27660.943244730006,53195.68828488001 2025-12-04,13:40:51.000,338,11136020,6045,0,1764855650,13061.09910503,30430.475930429995,53195.646362160005 2025-12-04,13:40:52.000,338,11136030,6084,0,1764855651,13061.658218759992,29967.587759849994,53195.68129776 2025-12-04,13:40:53.000,338,11136034,6084,0,1764855652,13062.23754142,26735.096412269995,53195.52059400001 2025-12-04,13:40:54.000,338,11136036,5884,0,1764855653,13062.823600390002,30427.06415151,53195.49963264001 2025-12-04,13:40:56.000,338,11136027,6725,0,1764855655,13064.844493389995,31349.435762880006,53195.45072280001 2025-12-04,13:40:57.000,338,11135980,5965,0,1764855656,13065.349716639997,29041.487158710006,53195.36687736 2025-12-04,13:40:58.000,338,11135983,6324,0,1764855657,13065.625905349989,26732.354300699997,53195.33194176001 2025-12-04,13:40:59.000,338,11136057,6405,0,1764855658,13066.15807384,23501.011961309996,53195.35290312001 2025-12-04,13:41:00.000,338,11136003,6445,0,1764855659,13067.03379414,25808.93236896,53195.44373568 2025-12-04,13:41:01.000,338,11136066,5925,0,1764855660,13067.350400709991,32270.066239139996,53195.47168416001 2025-12-04,13:41:02.000,338,11136095,6405,0,1764855661,13067.512072149992,28115.774259719998,53195.60443944 2025-12-04,13:41:03.000,338,11136066,5845,0,1764855662,13067.720897760002,29038.20931326,53195.646362160005 2025-12-04,13:41:04.000,338,11136047,6165,0,1764855663,13067.633325729992,25807.346314709997,53195.7302076 2025-12-04,13:41:05.000,338,11136038,5965,0,1764855664,13067.667007279997,29499.899131740007,53195.68129776 2025-12-04,13:41:07.000,338,11136031,6525,0,1764855666,13068.623563299996,31345.6574292,53195.87693712001 2025-12-04,13:41:08.000,338,11135993,6245,0,1764855667,13068.899752010002,31807.988718509994,53195.96776968 2025-12-04,13:41:09.000,338,11136022,6005,0,1764855668,13069.4319205,30425.13973902,53195.90488560001 2025-12-04,13:41:10.000,338,11136022,6245,0,1764855669,13069.61380087,26733.679537140008,53195.86995 2025-12-04,13:41:11.000,338,11135981,6284,0,1764855670,13069.65421873,33657.250433580004,53195.85597576001 2025-12-04,13:41:12.000,338,11136003,6645,0,1764855671,13069.802417549996,29041.487158710006,53195.82104016 2025-12-04,13:41:13.000,338,11136077,6365,0,1764855672,13069.418447879994,30888.500201310002,53195.86995 2025-12-04,13:41:14.000,338,11135995,6485,0,1764855673,13069.196149649993,28581.36929622,53195.80706592001 2025-12-04,13:41:15.000,338,11135998,6084,0,1764855674,13068.744816879997,29966.283670799996,53195.75116896 2025-12-04,13:41:16.000,338,11136018,6084,0,1764855675,13068.340638279995,27658.1165436,53195.7302076 2025-12-04,13:41:18.000,338,11135968,6005,0,1764855677,13069.856308030001,26271.764146500005,53195.67431064 2025-12-04,13:41:19.000,338,11135991,6645,0,1764855678,13070.99474442,32732.637198869998,53195.646362160005 2025-12-04,13:41:20.000,338,11136067,6284,0,1764855679,13072.416105830001,23500.462129170002,53195.70225912 2025-12-04,13:41:21.000,338,11136023,6405,0,1764855680,13073.783576759997,31806.80446467,53195.68129776 2025-12-04,13:41:22.000,338,11136126,5884,0,1764855681,13075.46765426,31344.444978839994,53195.646362160005 2025-12-04,13:41:23.000,338,11135986,6045,0,1764855682,13076.61956326999,29958.311104770008,53195.6603364 2025-12-04,13:41:24.000,338,11136060,6045,0,1764855683,13077.286457959992,30881.295990450002,53195.72322048 2025-12-04,13:41:25.000,338,11136099,6645,0,1764855684,13077.549174049993,26265.610256009997,53195.61841368001 2025-12-04,13:41:26.000,338,11136068,6165,0,1764855685,13077.387502609992,29957.380619610005,53195.548542480006 2025-12-04,13:41:27.000,338,11135987,6485,0,1764855686,13077.03047818,30880.725010919996,53195.47168416001 2025-12-04,13:41:29.000,338,11136028,6084,0,1764855688,13076.262538839997,30880.943533950005,53195.024508480004 2025-12-04,13:41:30.000,338,11136013,6485,0,1764855689,13075.177992929988,33189.167054189995,53194.758997920006 2025-12-04,13:41:31.000,338,11136044,5884,0,1764855690,13074.147337499999,29036.28490077,53194.5074616 2025-12-04,13:41:32.000,338,11136063,6445,0,1764855691,13073.13015469,31805.613161700006,53194.255925280006 2025-12-04,13:41:33.000,338,11136019,6165,0,1764855692,13071.76268375999,26267.252703299993,53193.96246624001 2025-12-04,13:41:34.000,338,11136029,6565,0,1764855693,13070.482784859989,23959.952619090007,53193.634071600005 2025-12-04,13:41:35.000,338,11136077,6324,0,1764855694,13069.4319205,28575.180160079995,53193.36157392001 2025-12-04,13:41:36.000,338,11136073,6245,0,1764855695,13068.5562002,32267.895107100005,53193.033179280006 2025-12-04,13:41:37.000,338,11136050,5805,0,1764855696,13067.821942410003,24883.705859940004,53192.80959144 2025-12-04,13:41:38.000,338,11136018,5285,0,1764855697,13067.37734595,25806.37353477,53192.45324832001 2025-12-04,13:41:40.000,338,11136036,6284,0,1764855699,13067.41776381,26729.146946549998,53191.79645904 2025-12-04,13:41:41.000,338,11136069,6284,0,1764855700,13066.858650079994,32729.373451680003,53191.44710304001 2025-12-04,13:41:42.000,338,11136092,5445,0,1764855701,13066.164810149996,32729.796399479994,53191.06281144001 2025-12-04,13:41:43.000,338,11136039,5925,0,1764855702,13065.208254129997,33652.90112037001,53190.75537816001 2025-12-04,13:41:44.000,338,11136057,6365,0,1764855703,13063.921618920001,31805.866930379998,53190.42698352 2025-12-04,13:41:45.000,338,11136062,6005,0,1764855704,13063.099789099993,29498.101603589996,53190.02871768 2025-12-04,13:41:46.000,338,11135984,5005,0,1764855705,13062.35205868999,28575.046226610008,53189.623464719996 2025-12-04,13:41:47.000,338,11136018,5965,0,1764855706,13061.927671159989,26267.259752430007,53189.323018560004 2025-12-04,13:41:48.000,338,11136020,5805,0,1764855707,13061.826626509988,30882.311065169997,53188.95968832001 2025-12-04,13:41:49.000,338,11136008,5605,0,1764855708,13061.934407469998,28573.622302350006,53188.5684096 2025-12-04,13:41:51.000,338,11136039,5765,0,1764855710,13061.914198539998,29956.79554182,53188.15616952 2025-12-04,13:41:52.000,338,11136058,5165,0,1764855711,13062.035452119999,24418.7593434,53187.90463320001 2025-12-04,13:41:53.000,338,11135977,6365,0,1764855712,13062.614774779991,29495.66260461,53187.70899384001 2025-12-04,13:41:54.000,338,11136032,5285,0,1764855713,13063.37597781,33187.49641038,53187.60418704 2025-12-04,13:41:55.000,338,11135991,5725,0,1764855714,13064.069817739997,26264.588132160003,53187.53431584 2025-12-04,13:41:56.000,338,11136035,5684,0,1764855715,13064.642404089995,27187.39678959,53187.40854768 2025-12-04,13:41:57.000,338,11136062,5205,0,1764855716,13065.154363649992,31802.751214920005,53187.4155348 2025-12-04,13:41:58.000,338,11136066,5205,0,1764855717,13065.497915459993,31341.33631251,53187.4155348 2025-12-04,13:41:59.000,338,11136010,5165,0,1764855718,13065.700004759994,27649.17119763,53187.33867648 2025-12-04,13:42:00.000,338,11136068,5085,0,1764855719,13066.023347639995,32264.701851210004,53187.35265072001 2025-12-04,13:42:02.000,338,11136086,5205,0,1764855721,13066.104183359996,26726.70794757,53187.36662496 2025-12-04,13:42:03.000,338,11136031,5805,0,1764855722,13066.083974429996,29957.845862190006,53187.38758632 2025-12-04,13:42:04.000,338,11136067,6685,0,1764855723,13066.427526239997,26265.969761639994,53187.310728000004 2025-12-04,13:42:05.000,338,11136066,6005,0,1764855724,13066.939485799994,29957.810616539995,53187.3456636 2025-12-04,13:42:06.000,338,11136003,5645,0,1764855725,13067.35713702,28573.05132282,53187.310728000004 2025-12-04,13:42:07.000,338,11135984,5365,0,1764855726,13067.794997169993,27189.405791640005,53187.28976664 2025-12-04,13:42:08.000,338,11135992,5405,0,1764855727,13068.017295399994,30881.916313890004,53187.27579240001 2025-12-04,13:42:09.000,338,11136071,5765,0,1764855728,13068.22612100999,26728.998914819997,53187.143037120004 2025-12-04,13:42:10.000,338,11135920,5965,0,1764855729,13068.158757909994,30883.276795979997,53187.08015304 2025-12-04,13:42:11.000,338,11136002,5245,0,1764855730,13067.889305509998,30883.107616859998,53187.094127280005 2025-12-04,13:42:13.000,338,11135956,5965,0,1764855732,13067.693952519992,26730.810541230006,53187.02425608 2025-12-04,13:42:14.000,338,11135979,6485,0,1764855733,13067.821942410003,32270.5032852,53186.91246216 2025-12-04,13:42:15.000,338,11136051,6525,0,1764855734,13067.848887649998,24424.631268690006,53186.89848792001 2025-12-04,13:42:16.000,338,11136036,6084,0,1764855735,13068.050976949999,31809.715755359997,53186.89848792001 2025-12-04,13:42:17.000,338,11136056,5884,0,1764855736,13068.643772229996,30887.139719219995,53186.91944928001 2025-12-04,13:42:18.000,338,11135981,6485,0,1764855737,13069.73505445,29964.605977860003,53186.996307600006 2025-12-04,13:42:19.000,338,11136032,6084,0,1764855738,13070.9139087,29964.577781340005,53186.98233336 2025-12-04,13:42:20.000,338,11136005,6365,0,1764855739,13072.25443439,29502.598948529994,53187.1709856 2025-12-04,13:42:21.000,338,11135915,6205,0,1764855740,13073.10994576,30425.203181189994,53187.24784392 2025-12-04,13:42:22.000,338,11135988,6124,0,1764855741,13073.918302960003,29040.93027744,53187.35265072001 2025-12-04,13:42:24.000,338,11135994,6165,0,1764855743,13074.645824439991,29963.485166190003,53187.49239312001 2025-12-04,13:42:25.000,338,11136055,6765,0,1764855744,13074.760341709996,34577.69763246,53187.58322568 2025-12-04,13:42:26.000,338,11136057,6445,0,1764855745,13074.996112560002,28577.175063870003,53187.6251484 2025-12-04,13:42:27.000,338,11136035,6365,0,1764855746,13075.454181639994,27192.803472300002,53187.6950196 2025-12-04,13:42:28.000,338,11136023,6284,0,1764855747,13075.407027469999,34116.00781398,53187.57623856 2025-12-04,13:42:29.000,338,11135993,6485,0,1764855748,13075.164520309998,28577.84473122,53187.53431584 2025-12-04,13:42:30.000,338,11135990,6084,0,1764855749,13074.558252409995,27654.78230511,53187.499380240006 2025-12-04,13:42:31.000,338,11136004,5884,0,1764855750,13073.810521999992,33193.26259872,53187.4155348 2025-12-04,13:42:32.000,338,11136060,6084,0,1764855751,13072.995428489994,29963.35123272,53187.261818160005 2025-12-04,13:42:33.000,338,11135993,6284,0,1764855752,13071.978245679995,28117.98768654,53187.212908320005 2025-12-04,13:42:35.000,338,11136061,6485,0,1764855754,13068.670717469991,32735.781110850003,53186.828616720006 2025-12-04,13:42:36.000,338,11136006,6045,0,1764855755,13066.11091966999,29966.988583800005,53186.60502888001 2025-12-04,13:42:37.000,338,11136017,6525,0,1764855756,13063.807101649996,29968.01070765,53186.304582720004 2025-12-04,13:42:38.000,338,11135992,6045,0,1764855757,13062.001770569994,28123.26748491,53186.03208504001 2025-12-04,13:42:39.000,338,11136042,6045,0,1764855758,13060.156021629991,35509.87458366,53185.69670328001 2025-12-04,13:42:40.000,338,11135982,6005,0,1764855759,13058.148601249988,28125.375174779998,53185.34734728 2025-12-04,13:42:41.000,338,11136091,6645,0,1764855760,13056.208543969995,30895.760805209997,53184.9001716 2025-12-04,13:42:42.000,338,11136028,5965,0,1764855761,13054.79391886999,29973.572471220003,53184.56478984 2025-12-04,13:42:43.000,338,11135999,6645,0,1764855762,13054.052924769996,32282.740574879994,53184.22940808 2025-12-04,13:42:44.000,338,11136129,6565,0,1764855763,13054.032715839996,27667.231068690002,53183.817168 2025-12-04,13:42:46.000,338,11136002,6005,0,1764855765,13053.271512810003,35054.28931176,53183.21627568 2025-12-04,13:42:47.000,338,11136039,6525,0,1764855766,13052.61809073999,30899.88454626,53182.9787136 2025-12-04,13:42:48.000,338,11136009,6525,0,1764855767,13052.133076419988,32746.122184559994,53182.62935760001 2025-12-04,13:42:49.000,338,11136029,6324,0,1764855768,13051.49986327999,32746.249068899997,53182.41275688001 2025-12-04,13:42:50.000,338,11135992,6165,0,1764855769,13050.704978699992,29053.033633650004,53182.0005168 2025-12-04,13:42:51.000,338,11136050,5884,0,1764855770,13050.19975544999,29052.145443269997,53181.69308352 2025-12-04,13:42:52.000,338,11136030,5884,0,1764855771,13049.923566739999,29974.220991180002,53181.37866312 2025-12-04,13:42:53.000,338,11136084,6205,0,1764855772,13049.889885189994,32742.893683019996,53181.0921912 2025-12-04,13:42:54.000,338,11135925,6525,0,1764855773,13049.822522089999,32742.52712826,53180.89655184 2025-12-04,13:42:55.000,338,11136002,5205,0,1764855774,13049.573278620002,30896.37407952,53180.61007992 2025-12-04,13:42:57.000,338,11136018,5245,0,1764855776,13048.340533889997,31358.712417960007,53179.91835504 2025-12-04,13:42:58.000,338,11136116,5845,0,1764855777,13047.76794754,28588.115313629998,53179.74367704 2025-12-04,13:42:59.000,338,11136100,6045,0,1764855778,13047.148207019993,31818.386185259995,53179.401308160006 2025-12-04,13:43:00.000,338,11136054,6084,0,1764855779,13046.723819489991,28586.522210249997,53179.14278472 2025-12-04,13:43:01.000,338,11136018,6005,0,1764855780,13046.474576019995,26738.980482900006,53178.877274160004 2025-12-04,13:43:02.000,338,11136039,5605,0,1764855781,13046.25901409999,28122.421589310004,53178.69560904 2025-12-04,13:43:03.000,338,11136037,6525,0,1764855782,13046.245541479999,28583.089283940004,53178.42311136 2025-12-04,13:43:04.000,338,11136000,5725,0,1764855783,13046.393740299995,29505.489091829993,53178.18554928 2025-12-04,13:43:05.000,338,11136041,6245,0,1764855784,13046.454367089995,29504.262543210003,53177.99689704 2025-12-04,13:43:06.000,338,11136093,6165,0,1764855785,13046.413949229995,29041.804369560006,53177.85715464 2025-12-04,13:43:08.000,338,11135972,6084,0,1764855787,13046.494784949995,27657.686546669996,53177.34010776001 2025-12-04,13:43:09.000,338,11136050,6165,0,1764855788,13047.020217129997,29504.44582059,53177.15844264 2025-12-04,13:43:10.000,338,11136037,6485,0,1764855789,13047.8083654,26735.082314009996,53176.885944960006 2025-12-04,13:43:11.000,338,11136003,6365,0,1764855790,13048.589777359994,30889.127573880003,53176.718254080006 2025-12-04,13:43:12.000,338,11135991,6605,0,1764855791,13049.256672049996,30888.52839783,53176.550563200006 2025-12-04,13:43:13.000,338,11136007,6284,0,1764855792,13050.1660739,29503.205173709997,53176.41780792 2025-12-04,13:43:14.000,338,11136060,6005,0,1764855793,13050.960958479998,24886.264694130005,53176.25710416001 2025-12-04,13:43:15.000,338,11136005,6365,0,1764855794,13051.964668669993,29961.11665851,53176.12434888 2025-12-04,13:43:16.000,338,11136011,6205,0,1764855795,13052.914488379996,25805.37960744,53176.047490560006 2025-12-04,13:43:17.000,338,11136078,5884,0,1764855796,13053.88451702,31342.760236770002,53175.82390272001 2025-12-04,13:43:19.000,338,11136069,6485,0,1764855798,13054.8814909,24417.899349540006,53175.53743080001 2025-12-04,13:43:20.000,338,11135946,6005,0,1764855799,13055.278933189991,29493.74524125,53175.39070128 2025-12-04,13:43:21.000,338,11136048,5725,0,1764855800,13055.548385590002,30877.510607639997,53175.24397176 2025-12-04,13:43:22.000,338,11135998,6084,0,1764855801,13055.413659389997,29030.920512840006,53175.1182036 2025-12-04,13:43:23.000,338,11136069,6284,0,1764855802,13055.494495109997,28569.258890879995,53174.95051272 2025-12-04,13:43:24.000,338,11136021,6485,0,1764855803,13055.494495109997,31338.544857030007,53174.803783200005 2025-12-04,13:43:25.000,338,11135945,6205,0,1764855804,13055.615748689997,24416.249853119996,53174.62910520001 2025-12-04,13:43:26.000,338,11136063,6485,0,1764855805,13056.06034515,27646.859082990006,53174.56622112 2025-12-04,13:43:27.000,338,11136011,6445,0,1764855806,13056.605986260001,26723.465347770005,53174.44744008 2025-12-04,13:43:28.000,338,11136038,5965,0,1764855807,13057.266144639994,27646.11892434,53174.39154312001 2025-12-04,13:43:30.000,338,11136075,6565,0,1764855809,13058.424789959994,31336.345528470003,53174.42647872 2025-12-04,13:43:31.000,338,11135994,5925,0,1764855810,13058.855913799991,25797.37884489,53174.47538856 2025-12-04,13:43:32.000,338,11136065,6525,0,1764855811,13059.287037640002,30411.076724669998,53174.489362800006 2025-12-04,13:43:33.000,338,11136105,6405,0,1764855812,13059.63058944999,34102.177420919994,53174.57320824 2025-12-04,13:43:34.000,338,11136053,6645,0,1764855813,13060.196439489991,23949.357776699995,53174.6640408 2025-12-04,13:43:35.000,338,11136106,5884,0,1764855814,13060.593881779998,26255.713277489995,53174.852693040004 2025-12-04,13:43:36.000,338,11136027,6645,0,1764855815,13060.775762149999,30407.791830090006,53174.94352560001 2025-12-04,13:43:37.000,338,11136017,6525,0,1764855816,13060.84986155999,28099.328639429994,53175.1182036 2025-12-04,13:43:38.000,338,11136071,6284,0,1764855817,13060.984587759995,30405.698238480007,53175.24397176 2025-12-04,13:43:39.000,338,11135964,5605,0,1764855818,13060.863334179994,28097.763732570005,53175.34877856001 2025-12-04,13:43:41.000,338,11136052,6045,0,1764855820,13060.580409159993,29020.4314074,53175.53743080001 2025-12-04,13:43:42.000,338,11136076,6005,0,1764855821,13059.87983292,27636.468665370005,53175.64922472 2025-12-04,13:43:43.000,338,11136038,6165,0,1764855822,13059.313982879998,27636.792925350004,53175.72608304 2025-12-04,13:43:44.000,338,11136023,6725,0,1764855823,13058.930013209996,29483.446462320004,53175.83088984001 2025-12-04,13:43:45.000,338,11136040,4965,0,1764855824,13058.896331659991,29946.327583770006,53175.90774816 2025-12-04,13:43:46.000,338,11136064,4925,0,1764855825,13058.997376309992,31331.939822219996,53175.99159360001 2025-12-04,13:43:47.000,338,11136009,6805,0,1764855826,13059.192729299997,25794.932796780005,53176.026529200004 2025-12-04,13:43:48.000,338,11136085,6445,0,1764855827,13059.435236459998,23488.210741229996,53176.15229736 2025-12-04,13:43:49.000,338,11136048,5245,0,1764855828,13059.77878827,33641.4180876,53176.25710416001 2025-12-04,13:43:50.000,338,11136030,5884,0,1764855829,13059.95393232999,27643.588286669998,53176.39684656 2025-12-04,13:43:52.000,338,11136012,6005,0,1764855831,13060.290747829997,30414.72112488,53176.66934424001 2025-12-04,13:43:53.000,338,11136038,5165,0,1764855832,13060.115603769991,26722.86617172,53176.89293208 2025-12-04,13:43:54.000,338,11136057,5684,0,1764855833,13060.203175800001,25799.268011730004,53177.12350704001 2025-12-04,13:43:55.000,338,11136025,6205,0,1764855834,13060.661244879993,28106.603341590002,53177.37504336 2025-12-04,13:43:56.000,338,11136056,6124,0,1764855835,13061.382030050001,27183.512718960003,53177.52177288 2025-12-04,13:43:57.000,338,11136067,6365,0,1764855836,13062.10955152999,34566.62344923,53177.82920616 2025-12-04,13:43:58.000,338,11136050,5845,0,1764855837,13062.19712356,21644.165382360006,53178.0178584 2025-12-04,13:43:59.000,338,11136023,6324,0,1764855838,13062.29143189999,29027.022343949997,53178.35324016 2025-12-04,13:44:00.000,338,11136033,5565,0,1764855839,13061.907462229989,32718.20762976,53178.52791816 2025-12-04,13:44:01.000,338,11136058,5085,0,1764855840,13061.334875879991,30872.392939259997,53178.65368632001 2025-12-04,13:44:03.000,338,11136018,5325,0,1764855842,13061.227094919996,35948.393911830004,53179.13579760001 2025-12-04,13:44:04.000,338,11136033,5765,0,1764855843,13061.361821120001,27641.614530270002,53179.331436960005 2025-12-04,13:44:05.000,338,11135996,5285,0,1764855844,13061.045214549995,29025.53497752,53179.6947672 2025-12-04,13:44:06.000,338,11136018,6205,0,1764855845,13060.459155579993,28102.423207500004,53179.848483839996 2025-12-04,13:44:07.000,338,11136005,6485,0,1764855846,13060.196439489991,30410.25902559,53180.03713608 2025-12-04,13:44:08.000,338,11135997,6205,0,1764855847,13060.068449599996,33179.770563900005,53180.22578832 2025-12-04,13:44:09.000,338,11136036,6005,0,1764855848,13059.71816148,28565.586294149995,53180.351556479996 2025-12-04,13:44:10.000,338,11136027,6445,0,1764855849,13059.462181699993,29488.176428549996,53180.575144320006 2025-12-04,13:44:11.000,338,11135982,5965,0,1764855850,13059.165784060002,29025.831040980003,53180.770783680004 2025-12-04,13:44:12.000,338,11136027,6485,0,1764855851,13059.280301329993,24411.202676040004,53180.93148744001 2025-12-04,13:44:14.000,338,11135988,6084,0,1764855853,13059.421763839993,26258.55407688,53181.1620624 2025-12-04,13:44:15.000,338,11135970,6045,0,1764855854,13059.058003099992,34103.94675254999,53181.2319336 2025-12-04,13:44:16.000,338,11136071,6405,0,1764855855,13058.215964349998,25335.44230686,53181.38565024001 2025-12-04,13:44:17.000,338,11135973,6405,0,1764855856,13057.29982619,32256.609449969998,53181.441547200004 2025-12-04,13:44:18.000,338,11136006,6205,0,1764855857,13056.21528027999,29487.866266829995,53181.57430248001 2025-12-04,13:44:19.000,338,11135998,6005,0,1764855858,13055.17788853999,30873.823912649998,53181.6860964 2025-12-04,13:44:20.000,338,11136021,6725,0,1764855859,13054.241541449992,31797.957806520004,53181.83282592 2025-12-04,13:44:21.000,338,11135990,5165,0,1764855860,13053.480338419999,23953.495616009997,53181.88872288001 2025-12-04,13:44:22.000,338,11135999,6405,0,1764855861,13052.867334210001,28108.788571890007,53182.02846528 2025-12-04,13:44:23.000,338,11136046,5925,0,1764855862,13052.50357347,28571.211499890007,53182.182181920005 2025-12-04,13:44:25.000,338,11136084,6005,0,1764855864,13053.123313989992,25805.40780396,53182.49660232 2025-12-04,13:44:26.000,338,11135993,6525,0,1764855865,13053.466865799994,25344.42994761,53182.65730608001 2025-12-04,13:44:27.000,338,11136082,6084,0,1764855866,13053.75652712999,31805.429884319994,53182.82499696001 2025-12-04,13:44:28.000,338,11136072,5884,0,1764855867,13054.288695620002,30881.775331290002,53183.069546160004 2025-12-04,13:44:29.000,338,11136017,6284,0,1764855868,13054.733292079989,29957.59914264,53183.20230144 2025-12-04,13:44:30.000,338,11136025,6405,0,1764855869,13055.04316234,28110.177250499997,53183.46781200001 2025-12-04,13:44:31.000,338,11136081,6365,0,1764855870,13055.366505220001,31801.50351891,53183.46781200001 2025-12-04,13:44:32.000,338,11136005,6605,0,1764855871,13055.790892749988,35954.315181030004,53183.61454152001 2025-12-04,13:44:33.000,338,11136088,6005,0,1764855872,13055.966036809994,26723.599281240007,53183.67043848 2025-12-04,13:44:34.000,338,11136094,5925,0,1764855873,13055.649430240002,23953.890367290005,53183.79620664 2025-12-04,13:44:36.000,338,11136055,6565,0,1764855875,13054.948853999995,26722.034374380004,53183.96389752 2025-12-04,13:44:37.000,338,11136012,5965,0,1764855876,13054.349322410002,28567.503657509995,53183.991846 2025-12-04,13:44:38.000,338,11135957,6284,0,1764855877,13053.88451702,32260.338439739993,53184.01280736 2025-12-04,13:44:39.000,338,11136010,5925,0,1764855878,13053.278249119998,33184.50053013,53183.991846 2025-12-04,13:44:40.000,338,11136028,5884,0,1764855879,13052.74608063,29954.575065869998,53183.91498768 2025-12-04,13:44:41.000,338,11135981,6405,0,1764855880,13052.530518709995,30415.919476979994,53183.83812936 2025-12-04,13:44:42.000,338,11136047,6525,0,1764855881,13052.651772289995,29953.348517250008,53183.90101344001 2025-12-04,13:44:43.000,338,11136005,6445,0,1764855882,13053.332139599988,29491.144112280002,53183.956910400004 2025-12-04,13:44:44.000,338,11136036,5925,0,1764855883,13054.329113480002,25798.9789974,53184.05473008 2025-12-04,13:44:45.000,338,11136030,5965,0,1764855884,13055.373241529996,23952.720211709995,53184.18049824 2025-12-04,13:44:47.000,338,11136022,6124,0,1764855886,13057.636641689991,29029.426097279997,53184.33421488001 2025-12-04,13:44:48.000,338,11136043,6445,0,1764855887,13058.849177489996,27644.948768760005,53184.480944400006 2025-12-04,13:44:49.000,338,11136078,6245,0,1764855888,13060.048240669996,30413.93162232,53184.54382848 2025-12-04,13:44:50.000,338,11136101,6485,0,1764855889,13060.99806038,26721.851097000006,53184.71151936 2025-12-04,13:44:51.000,338,11136057,6365,0,1764855890,13061.907462229989,34105.589199840004,53184.795364800004 2025-12-04,13:44:52.000,338,11136036,5965,0,1764855891,13062.608038469996,30413.367691919993,53184.90715872001 2025-12-04,13:44:53.000,338,11136079,6284,0,1764855892,13063.234515299999,31335.457338089996,53184.92812008001 2025-12-04,13:44:54.000,338,11136071,6525,0,1764855893,13063.73973855,29950.000180500007,53185.02593976001 2025-12-04,13:44:55.000,338,11136025,6445,0,1764855894,13064.069817739997,25796.09590323,53185.07484960001 2025-12-04,13:44:56.000,338,11136039,6324,0,1764855895,13064.372951689998,29487.556105109994,53185.12375944001 2025-12-04,13:44:58.000,338,11135970,6124,0,1764855897,13064.561568369994,34103.24888868,53184.97702992001 2025-12-04,13:44:59.000,338,11136019,6525,0,1764855898,13064.224752869988,28564.684005510004,53184.92812008001 2025-12-04,13:45:00.000,338,11136047,6485,0,1764855899,13063.995718329992,29024.703180180004,53184.85126176 2025-12-04,13:45:01.000,338,11136066,5925,0,1764855900,13063.69258437999,32253.973075350004,53184.80933904001 2025-12-04,13:45:02.000,338,11136090,6165,0,1764855901,13063.173888509999,28099.941913739996,53184.697545120005 2025-12-04,13:45:03.000,338,11136050,6405,0,1764855902,13063.187361129989,29022.01041252,53184.5857512 2025-12-04,13:45:04.000,338,11136048,6005,0,1764855903,13063.200833749994,28098.29946645,53184.39709896 2025-12-04,13:45:05.000,338,11136009,6284,0,1764855904,13063.018953379993,21637.694281019998,53184.28530504001 2025-12-04,13:45:06.000,338,11136030,5965,0,1764855905,13063.227778989989,32251.46358507,53184.194472480005 2025-12-04,13:45:07.000,338,11136040,6165,0,1764855906,13063.39618674,33637.64680305,53183.88005208001 2025-12-04,13:45:09.000,338,11136027,6565,0,1764855908,13063.49723139,26254.634760600005,53183.64947712 2025-12-04,13:45:10.000,338,11136097,6365,0,1764855909,13063.55785818,24408.143353620006,53183.43986352 2025-12-04,13:45:11.000,338,11136023,6405,0,1764855910,13063.6386939,32253.06373758,53183.31409536 2025-12-04,13:45:12.000,338,11136011,6485,0,1764855911,13063.786892719996,27177.253091520004,53183.09749464 2025-12-04,13:45:13.000,338,11136095,5684,0,1764855912,13063.908146299997,34099.23793371,53182.91582952001 2025-12-04,13:45:14.000,338,11135980,5085,0,1764855913,13063.827310579996,29484.997270919994,53182.67826744001 2025-12-04,13:45:15.000,338,11136015,6685,0,1764855914,13063.65216651999,27177.873414960006,53182.47564096 2025-12-04,13:45:16.000,338,11136094,5845,0,1764855915,13063.57806711,29484.983172659995,53182.27301448001 2025-12-04,13:45:17.000,338,11136021,6565,0,1764855916,13063.941827850002,32253.183572790003,53182.063400880004 2025-12-04,13:45:18.000,338,11136029,6405,0,1764855917,13064.514414199999,29022.01041252,53182.03545240001 2025-12-04,13:45:20.000,338,11135997,6525,0,1764855919,13065.241935680002,29943.909732180007,53181.66513504 2025-12-04,13:45:21.000,338,11136073,6405,0,1764855920,13065.113945789992,31789.442457480007,53181.46949568 2025-12-04,13:45:22.000,338,11136057,6445,0,1764855921,13064.83102076999,23022.19980606,53181.1620624 2025-12-04,13:45:23.000,338,11136040,6084,0,1764855922,13064.453787409999,28560.123218399996,53180.96642304 2025-12-04,13:45:24.000,338,11136037,6405,0,1764855923,13064.218016559993,35482.453467960004,53180.68693824 2025-12-04,13:45:25.000,338,11135969,6245,0,1764855924,13063.712793309991,33637.37188698001,53180.35854360001 2025-12-04,13:45:26.000,338,11136099,6284,0,1764855925,13062.938117659993,28561.624683090005,53180.0091876 2025-12-04,13:45:27.000,338,11136042,5925,0,1764855926,13062.19038724999,34560.279232229994,53179.65983160001 2025-12-04,13:45:28.000,338,11136009,6245,0,1764855927,13061.772736029998,34097.990237699996,53179.450218000005 2025-12-04,13:45:29.000,338,11136026,6045,0,1764855928,13061.442656840001,34559.05973274,53179.065926400006 2025-12-04,13:45:31.000,338,11136092,6084,0,1764855930,13060.661244879993,31789.435408350007,53178.63971208 2025-12-04,13:45:32.000,338,11136006,6205,0,1764855931,13060.358110929992,30866.513964840007,53178.374201520004 2025-12-04,13:45:33.000,338,11136018,5965,0,1764855932,13060.04150436,28558.98125934,53178.23445912 2025-12-04,13:45:34.000,338,11135967,6645,0,1764855933,13059.886569229995,32250.779819460004,53178.04580688 2025-12-04,13:45:35.000,338,11136002,5765,0,1764855934,13059.489126939989,29944.45956432,53177.9479872 2025-12-04,13:45:36.000,338,11136094,6045,0,1764855935,13059.044530480001,28560.151414919994,53177.82920616 2025-12-04,13:45:37.000,338,11136034,6084,0,1764855936,13058.566252469995,26252.91477288,53177.68946376 2025-12-04,13:45:38.000,338,11136096,5805,0,1764855937,13058.256382209998,27176.209820279997,53177.668502399996 2025-12-04,13:45:39.000,338,11136045,6485,0,1764855938,13057.939775639992,29945.509884690007,53177.71741224001 2025-12-04,13:45:40.000,338,11136043,6324,0,1764855939,13057.744422650001,30868.255099949994,53177.668502399996 2025-12-04,13:45:42.000,338,11136095,6565,0,1764855941,13057.38066191,32251.660960709996,53177.59863120001 2025-12-04,13:45:43.000,338,11135971,6525,0,1764855942,13056.888911280003,32713.745530469998,53177.71741224001 2025-12-04,13:45:44.000,338,11135995,6485,0,1764855943,13056.34327017,28099.89256983,53177.66151528 2025-12-04,13:45:45.000,338,11136050,6124,0,1764855944,13055.905410019994,26716.106056050005,53177.556708480006 2025-12-04,13:45:46.000,338,11136068,6124,0,1764855945,13055.326087360001,30869.601483780003,53177.46587592 2025-12-04,13:45:47.000,338,11136006,5965,0,1764855946,13054.618774809998,28100.907644549996,53177.43094032001 2025-12-04,13:45:48.000,338,11136057,6365,0,1764855947,13054.376267649997,30408.292318320004,53177.38203048001 2025-12-04,13:45:49.000,338,11136044,6205,0,1764855948,13054.261750379992,29485.22989221,53177.2842108 2025-12-04,13:45:50.000,338,11136035,6485,0,1764855949,13054.079870009991,23024.15241507,53177.16542976001 2025-12-04,13:45:51.000,338,11136108,5965,0,1764855950,13054.221332519992,29022.087952949994,53177.06761008 2025-12-04,13:45:53.000,338,11136058,6124,0,1764855952,13054.760237319999,28559.213880630006,53176.92786768001 2025-12-04,13:45:54.000,338,11136051,6525,0,1764855953,13054.94211769,29482.974170610003,53176.7951124 2025-12-04,13:45:55.000,338,11136053,6565,0,1764855954,13055.06337127,29483.904655770006,53176.65537 2025-12-04,13:45:56.000,338,11136014,5805,0,1764855955,13055.07684388999,29023.328599829998,53176.54357608001 2025-12-04,13:45:57.000,338,11136032,6045,0,1764855956,13055.04316234,29023.984168919997,53176.48767912 2025-12-04,13:45:58.000,338,11136057,6565,0,1764855957,13055.03642602999,27178.620622739996,53176.43876928 2025-12-04,13:45:59.000,338,11136034,6005,0,1764855958,13054.83433672999,32254.6427427,53176.35492384001 2025-12-04,13:46:00.000,338,11136039,6485,0,1764855959,13054.389740270002,28101.457476690004,53176.313001120005 2025-12-04,13:46:01.000,338,11136007,6324,0,1764855960,13053.72284558,30870.024431579994,53176.29203976 2025-12-04,13:46:02.000,338,11136044,6045,0,1764855961,13053.042478269992,32254.128156210005,53176.33396248001 2025-12-04,13:46:04.000,338,11136049,5645,0,1764855963,13051.27756504999,30409.518866939994,53176.12434888 2025-12-04,13:46:05.000,338,11136098,6084,0,1764855964,13050.799287039998,30871.152292380008,53176.04050344001 2025-12-04,13:46:06.000,338,11136043,6525,0,1764855965,13050.651088220002,30410.230829070002,53175.93569664 2025-12-04,13:46:07.000,338,11136054,6124,0,1764855966,13050.489416780001,29026.789722660003,53175.73307016001 2025-12-04,13:46:08.000,338,11136037,5485,0,1764855967,13050.657824529997,28565.741375009995,53175.67018608 2025-12-04,13:46:09.000,338,11136040,6045,0,1764855968,13050.866650139993,30412.056553739996,53175.55140504 2025-12-04,13:46:10.000,338,11136008,6324,0,1764855969,13050.779078109997,31335.957826319995,53175.43961112 2025-12-04,13:46:11.000,338,11135991,5925,0,1764855970,13050.26038223999,27644.405985749996,53175.2928816 2025-12-04,13:46:12.000,338,11136058,5925,0,1764855971,13050.12565604,27644.307297930005,53175.25095888001 2025-12-04,13:46:13.000,338,11136104,6124,0,1764855972,13050.10544711,30413.78359059,53175.12519072 2025-12-04,13:46:15.000,338,11136048,5365,0,1764855974,13049.606960169993,30414.629486189995,53174.94352560001 2025-12-04,13:46:16.000,338,11136053,5485,0,1764855975,13049.438552419997,29492.025253529995,53174.84570592001 2025-12-04,13:46:17.000,338,11136035,6365,0,1764855976,13049.175836329996,35029.398833729996,53174.705963520006 2025-12-04,13:46:18.000,338,11136046,6005,0,1764855977,13048.973747029995,27183.357638100002,53174.60115672 2025-12-04,13:46:19.000,338,11135998,5925,0,1764855978,13048.73797617999,29951.558038229996,53174.57320824 2025-12-04,13:46:20.000,338,11136066,6165,0,1764855979,13048.252961860002,24413.105941140006,53174.47538856 2025-12-04,13:46:21.000,338,11136020,6005,0,1764855980,13047.76794754,32719.194507959997,53174.370581760006 2025-12-04,13:46:22.000,338,11136022,6084,0,1764855981,13047.242515359998,24873.935765760005,53174.24481360001 2025-12-04,13:46:23.000,338,11136030,6084,0,1764855982,13046.784446279991,29488.817899379996,53174.17494240001 2025-12-04,13:46:24.000,338,11136017,6485,0,1764855983,13046.595829599995,31335.26701158,53173.986290160006 2025-12-04,13:46:26.000,338,11136030,6005,0,1764855985,13046.117551589989,27644.934670500006,53173.97231592 2025-12-04,13:46:27.000,338,11135995,6405,0,1764855986,13045.780736089997,31337.66371578,53173.8954576 2025-12-04,13:46:28.000,338,11136010,5965,0,1764855987,13045.336139629995,31799.846973360007,53173.85353488 2025-12-04,13:46:29.000,338,11136061,5805,0,1764855988,13045.066687229999,26724.565012050007,53173.916418960005 2025-12-04,13:46:30.000,338,11136054,6005,0,1764855989,13045.295721769995,27648.99496938,53173.83956064001 2025-12-04,13:46:31.000,338,11135973,6365,0,1764855990,13045.679691439997,34111.926367709995,53173.88148336 2025-12-04,13:46:32.000,338,11136030,6165,0,1764855991,13045.726845609992,31805.704800389998,53173.95834168001 2025-12-04,13:46:33.000,338,11136075,6565,0,1764855992,13045.767263469992,29960.580924630005,53174.04917424 2025-12-04,13:46:34.000,338,11136022,5165,0,1764855993,13045.901989669997,28576.766214329997,53174.19590376001 2025-12-04,13:46:35.000,338,11136086,5085,0,1764855994,13046.029979559993,26269.536621420004,53174.26577496 2025-12-04,13:46:37.000,338,11135984,5125,0,1764855996,13047.080843919997,29500.76617473,53174.46141432001 2025-12-04,13:46:38.000,338,11136005,6365,0,1764855997,13047.78142015999,28578.436858140005,53174.55923400001 2025-12-04,13:46:39.000,338,11136087,6565,0,1764855998,13048.414633300003,25809.39761154,53174.517311280004 2025-12-04,13:46:40.000,338,11136017,6485,0,1764855999,13049.465497659992,32271.335082539998,53174.685002160004 2025-12-04,13:46:41.000,338,11135970,6124,0,1764856000,13050.826232279993,32270.933282130005,53174.88064152 2025-12-04,13:46:42.000,338,11136072,6084,0,1764856001,13052.207175829994,25808.142866399998,53175.11121648001 2025-12-04,13:46:43.000,338,11136018,6045,0,1764856002,13053.507283659994,30421.657468799996,53175.2928816 2025-12-04,13:46:44.000,338,11136007,6445,0,1764856003,13055.427132010002,33188.892138120005,53175.49550808001 2025-12-04,13:46:45.000,338,11136041,6365,0,1764856004,13057.33350773999,32725.630363649994,53175.72608304 2025-12-04,13:46:46.000,338,11136064,5085,0,1764856005,13058.990639999996,34570.669649849995,53175.94268376 2025-12-04,13:46:48.000,338,11136062,6165,0,1764856007,13062.688874189997,27183.611406779994,53176.480692000005 2025-12-04,13:46:49.000,338,11136051,6605,0,1764856008,13064.056345119992,30873.95784612,53176.66934424001 2025-12-04,13:46:50.000,338,11136050,6284,0,1764856009,13065.221726750002,35487.47244852,53176.9697904 2025-12-04,13:46:51.000,338,11136047,6324,0,1764856010,13065.86841250999,29949.570183570002,53177.27722368 2025-12-04,13:46:52.000,338,11136005,6645,0,1764856011,13065.396870809993,26258.250964289997,53177.4938244 2025-12-04,13:46:53.000,338,11136084,6084,0,1764856012,13064.63566778,28566.48153366,53177.67548952001 2025-12-04,13:46:54.000,338,11135991,6525,0,1764856013,13063.524176629995,30413.198512799994,53177.75933496 2025-12-04,13:46:55.000,338,11136118,6124,0,1764856014,13061.765999720003,30413.381790180007,53177.84318040001 2025-12-04,13:46:56.000,338,11136022,6045,0,1764856015,13059.596907899999,31797.922560870007,53177.892090240006 2025-12-04,13:46:57.000,338,11136066,6045,0,1764856016,13057.609696449996,29952.072624720007,53177.91305160001 2025-12-04,13:46:59.000,338,11136049,6605,0,1764856018,13053.089632440002,25339.91850441,53177.71741224001 2025-12-04,13:47:00.000,338,11135999,6284,0,1764856019,13051.008112649994,34571.783412389996,53177.51478576 2025-12-04,13:47:01.000,338,11136024,6045,0,1764856020,13049.034373819995,32726.645438370004,53177.368056240004 2025-12-04,13:47:02.000,338,11136047,6565,0,1764856021,13047.70732075,32727.681660479997,53177.14446840001 2025-12-04,13:47:03.000,338,11136025,6525,0,1764856022,13047.013480820002,27651.969702240007,53177.08158432 2025-12-04,13:47:04.000,338,11135995,6525,0,1764856023,13046.979799269997,33653.239478610005,53176.87895784001 2025-12-04,13:47:05.000,338,11136044,5965,0,1764856024,13047.377241559989,27193.268714880003,53176.767163920005 2025-12-04,13:47:06.000,338,11136098,6165,0,1764856025,13048.017191009996,29963.929261380006,53176.65537 2025-12-04,13:47:07.000,338,11135964,5965,0,1764856026,13048.85922975999,27195.72181212,53176.5854988 2025-12-04,13:47:08.000,338,11136020,6084,0,1764856027,13050.011138769994,30427.53644322,53176.5854988 2025-12-04,13:47:10.000,338,11135959,6485,0,1764856029,13052.51704608999,28582.65223788,53176.71126696001 2025-12-04,13:47:11.000,338,11136037,6365,0,1764856030,13053.372557459988,30429.341020499996,53176.767163920005 2025-12-04,13:47:12.000,338,11136018,5965,0,1764856031,13053.98556167,21659.821500089995,53176.9697904 2025-12-04,13:47:13.000,338,11136068,6165,0,1764856032,13053.90472595,27659.90702262,53177.08158432 2025-12-04,13:47:14.000,338,11136137,5565,0,1764856033,13053.379293769998,29044.842544590007,53177.26324944001 2025-12-04,13:47:15.000,338,11136066,6084,0,1764856034,13052.73934431999,27660.344068680002,53177.33312064001 2025-12-04,13:47:16.000,338,11136004,6005,0,1764856035,13052.160021659998,25814.910031199994,53177.44491456 2025-12-04,13:47:17.000,338,11136085,6525,0,1764856036,13051.52007220999,33662.473838909995,53177.43094032001 2025-12-04,13:47:18.000,338,11136029,6245,0,1764856037,13051.028321579994,28585.53533205,53177.51478576 2025-12-04,13:47:19.000,338,11136050,6165,0,1764856038,13050.698242389997,29970.08315187,53177.605618320005 2025-12-04,13:47:21.000,338,11136014,6165,0,1764856040,13050.14586497,28584.224193870003,53177.59164408 2025-12-04,13:47:22.000,338,11136032,6084,0,1764856041,13050.731923940002,29507.434651710006,53177.71741224001 2025-12-04,13:47:23.000,338,11135973,6525,0,1764856042,13051.129366229994,28122.62601408,53177.78029632 2025-12-04,13:47:24.000,338,11136027,6605,0,1764856043,13051.863624019992,27199.422605369997,53177.84318040001 2025-12-04,13:47:25.000,338,11136062,5925,0,1764856044,13052.65850859999,29967.968412870003,53178.04580688 2025-12-04,13:47:26.000,338,11136014,6084,0,1764856045,13053.042478269992,28582.31387964,53178.25542048 2025-12-04,13:47:27.000,338,11136038,6165,0,1764856046,13053.130050300002,29966.748913379997,53178.38118864 2025-12-04,13:47:28.000,338,11136126,5765,0,1764856047,13052.867334210001,30427.888899719997,53178.61875072 2025-12-04,13:47:29.000,338,11136035,6645,0,1764856048,13052.51704608999,23966.402573040003,53178.69560904 2025-12-04,13:47:30.000,338,11136087,6365,0,1764856049,13051.452709109995,28582.250437470007,53178.877274160004 2025-12-04,13:47:32.000,338,11136063,6525,0,1764856051,13049.202781569991,32274.211127579998,53179.05893928001 2025-12-04,13:47:33.000,338,11136071,6605,0,1764856052,13047.875728499996,30427.797261030006,53179.08688776001 2025-12-04,13:47:34.000,338,11136021,6565,0,1764856053,13046.912436170001,25350.393511589995,53179.15675896001 2025-12-04,13:47:35.000,338,11136068,5965,0,1764856054,13046.333113509994,28581.36224709,53179.1707332 2025-12-04,13:47:36.000,338,11136025,6565,0,1764856055,13046.575620669995,24889.140739170005,53179.31746272 2025-12-04,13:47:37.000,338,11136032,6165,0,1764856056,13047.168415949993,32736.041928659994,53179.42925664 2025-12-04,13:47:38.000,338,11136018,6084,0,1764856057,13047.383977869998,27197.79425634,53179.42925664 2025-12-04,13:47:39.000,338,11136085,6405,0,1764856058,13047.6062761,25814.071184729997,53179.70175432 2025-12-04,13:47:40.000,338,11136080,6005,0,1764856059,13047.855519569996,32738.04388158,53179.834509600005 2025-12-04,13:47:41.000,338,11135995,6284,0,1764856060,13048.091290420001,30891.200018100004,53179.99521336001 2025-12-04,13:47:43.000,338,11135976,5884,0,1764856062,13049.034373819995,30429.545445270007,53180.41444056 2025-12-04,13:47:44.000,338,11136068,6084,0,1764856063,13049.748422679993,29506.779082620007,53180.63104128 2025-12-04,13:47:45.000,338,11136095,6525,0,1764856064,13050.482680469991,30429.79921395,53180.92450032 2025-12-04,13:47:46.000,338,11135993,6605,0,1764856065,13051.17652039999,28583.63206695,53181.28084344 2025-12-04,13:47:47.000,338,11135963,6445,0,1764856066,13051.742370439992,30891.693457200003,53181.630199440006 2025-12-04,13:47:48.000,338,11136038,6084,0,1764856067,13052.348638339994,34585.071022439995,53181.93763272001 2025-12-04,13:47:49.000,338,11136047,6525,0,1764856068,13052.611354429995,30431.244285599998,53182.24506600001 2025-12-04,13:47:50.000,338,11136014,6005,0,1764856069,13052.39579250999,31817.145538380006,53182.53153792 2025-12-04,13:47:51.000,338,11136045,6725,0,1764856070,13051.681743649991,34126.26429813,53182.8389712 2025-12-04,13:47:52.000,338,11136060,6084,0,1764856071,13050.745396559993,26741.42653101,53183.14640448 2025-12-04,13:47:54.000,338,11135963,6605,0,1764856073,13049.465497659992,35052.47768534999,53183.67043848 2025-12-04,13:47:55.000,338,11136049,6525,0,1764856074,13049.04784644,26743.816186080003,53183.908000560004 2025-12-04,13:47:56.000,338,11135992,6005,0,1764856075,13049.364453009992,29051.9410185,53184.25036944 2025-12-04,13:47:57.000,338,11136007,6365,0,1764856076,13049.99766614999,30899.292419339996,53184.54382848 2025-12-04,13:47:58.000,338,11136047,6324,0,1764856077,13050.657824529997,31362.702225539993,53184.87222312 2025-12-04,13:47:59.000,338,11136093,6525,0,1764856078,13051.291037669995,29978.683090470004,53185.24254048001 2025-12-04,13:48:00.000,338,11136038,6045,0,1764856079,13051.877096639997,30440.50684242,53185.57093512 2025-12-04,13:48:01.000,338,11136041,6365,0,1764856080,13052.799971109991,27670.226948940006,53185.88535552 2025-12-04,13:48:02.000,338,11135972,5085,0,1764856081,13053.94514381,29053.907725769997,53186.22772440001 2025-12-04,13:48:03.000,338,11136010,6124,0,1764856082,13055.373241529996,27669.352856819998,53186.66791296 2025-12-04,13:48:05.000,338,11136023,6605,0,1764856084,13058.087974460002,28132.37496087,53187.46444464 2025-12-04,13:48:06.000,338,11136046,5165,0,1764856085,13058.930013209996,34595.320457459995,53187.77886504001 2025-12-04,13:48:07.000,338,11136037,5485,0,1764856086,13060.028031739996,29055.81099087,53188.19110512001 2025-12-04,13:48:08.000,338,11136030,5845,0,1764856087,13061.004796689995,31363.978118069994,53188.44264144 2025-12-04,13:48:09.000,338,11136000,6165,0,1764856088,13061.988297949989,32749.357735230005,53188.74308760001 2025-12-04,13:48:10.000,338,11136029,6565,0,1764856089,13062.446367029996,25825.025532750005,53188.987636800004 2025-12-04,13:48:11.000,338,11136071,6365,0,1764856090,13062.33858607,22131.506984909996,53189.19725040001 2025-12-04,13:48:12.000,338,11136085,6525,0,1764856091,13062.13649677,29055.063783089994,53189.41385112001 2025-12-04,13:48:13.000,338,11135998,6045,0,1764856092,13062.123024149994,32747.475617520002,53189.560580640005 2025-12-04,13:48:14.000,338,11136061,6725,0,1764856093,13062.055661049999,29054.013462720002,53189.623464719996 2025-12-04,13:48:16.000,338,11136012,5725,0,1764856095,13062.12976045999,27206.380096680004,53189.74923288001 2025-12-04,13:48:17.000,338,11136028,5285,0,1764856096,13062.749500979997,29976.30753366,53189.74923288001 2025-12-04,13:48:18.000,338,11136038,6045,0,1764856097,13063.887937369997,29054.140347060005,53189.75622 2025-12-04,13:48:19.000,338,11136062,5884,0,1764856098,13065.154363649992,31363.60451418,53189.81211696 2025-12-04,13:48:20.000,338,11136039,6525,0,1764856099,13066.420789930002,24902.111138370004,53189.91692376001 2025-12-04,13:48:21.000,338,11135921,6284,0,1764856100,13066.959694729994,30442.44535317,53189.97282072 2025-12-04,13:48:22.000,338,11135961,6445,0,1764856101,13067.619853110002,29058.489660270003,53190.112563120005 2025-12-04,13:48:23.000,338,11136058,6084,0,1764856102,13068.152021599999,29981.91159201,53190.34313808001 2025-12-04,13:48:24.000,338,11136084,6165,0,1764856103,13067.983613849989,28135.723297620003,53190.55973880001 2025-12-04,13:48:25.000,338,11135981,6525,0,1764856104,13067.828678719998,27674.252002170004,53190.84621072001 2025-12-04,13:48:27.000,338,11135972,6324,0,1764856106,13067.485126909996,26749.342703999995,53191.37723184001 2025-12-04,13:48:28.000,338,11135987,6485,0,1764856107,13067.17525665,29056.74852516,53191.5379356 2025-12-04,13:48:29.000,338,11136009,6485,0,1764856108,13066.670033399998,30902.492724359996,53191.66370376001 2025-12-04,13:48:30.000,338,11135970,5884,0,1764856109,13066.17828277,27208.621720020004,53191.71261360001 2025-12-04,13:48:31.000,338,11136129,6725,0,1764856110,13066.542043510002,29516.429341590003,53191.838381760004 2025-12-04,13:48:32.000,338,11136091,6445,0,1764856111,13066.939485799994,29977.7737527,53191.87331736 2025-12-04,13:48:33.000,338,11136045,6365,0,1764856112,13067.262828679995,29054.295427920006,53191.85235600001 2025-12-04,13:48:34.000,338,11136056,6205,0,1764856113,13067.404291189996,25821.973259460006,53191.78248480001 2025-12-04,13:48:35.000,338,11136026,6284,0,1764856114,13067.363873329996,28128.87154326,53191.72658784 2025-12-04,13:48:36.000,338,11136014,6045,0,1764856115,13067.14831140999,24897.33887736,53191.719600720004 2025-12-04,13:48:38.000,338,11136117,5805,0,1764856117,13066.90580424999,32743.48580994,53191.44710304001 2025-12-04,13:48:39.000,338,11136124,6045,0,1764856118,13066.838441149994,29511.212985389997,53191.286399280005 2025-12-04,13:48:40.000,338,11136044,6124,0,1764856119,13066.932749489999,24894.31480059,53191.14665688 2025-12-04,13:48:41.000,338,11136049,6485,0,1764856120,13067.431236429991,27663.699454560003,53190.964991759996 2025-12-04,13:48:42.000,338,11136056,5884,0,1764856121,13067.734370379992,26279.412452549994,53190.797300879996 2025-12-04,13:48:43.000,338,11136126,5884,0,1764856122,13068.071185879999,29049.903819929998,53190.65057136 2025-12-04,13:48:44.000,338,11136093,6725,0,1764856123,13068.22612100999,24434.006611589997,53190.461919119996 2025-12-04,13:48:45.000,338,11136111,6284,0,1764856124,13068.077922189994,30895.87359129,53190.350125200006 2025-12-04,13:48:46.000,338,11136004,6124,0,1764856125,13067.734370379992,23972.147613990004,53190.231344160005 2025-12-04,13:48:47.000,338,11136066,6124,0,1764856126,13067.565962629997,23972.50711962,53190.08461464001 2025-12-04,13:48:49.000,338,11136052,6324,0,1764856128,13067.929723369998,29049.586609079997,53190.02871768 2025-12-04,13:48:50.000,338,11136065,6205,0,1764856129,13068.18570314999,34587.651004019994,53189.97282072 2025-12-04,13:48:51.000,338,11136068,6245,0,1764856130,13068.27327518,29970.520197930004,53190.0007692 2025-12-04,13:48:52.000,338,11136070,6405,0,1764856131,13068.61682699,29507.709567779995,53189.96583360001 2025-12-04,13:48:53.000,338,11136055,6685,0,1764856132,13069.189413339998,27198.11851632,53190.02173056 2025-12-04,13:48:54.000,338,11136028,6005,0,1764856133,13069.6340098,29044.10943507,53190.05666616001 2025-12-04,13:48:55.000,338,11136043,6565,0,1764856134,13069.997770540002,30429.14364486,53190.02871768 2025-12-04,13:48:56.000,338,11136080,5925,0,1764856135,13070.051661019992,32736.725694270004,53189.98679496001 2025-12-04,13:48:57.000,338,11136054,6045,0,1764856136,13070.166178289997,32736.415532550003,53190.03570480001 2025-12-04,13:48:58.000,338,11136004,6124,0,1764856137,13070.233541389993,25812.5838183,53189.993782080004 2025-12-04,13:49:00.000,338,11135982,6124,0,1764856139,13070.69161047,31350.119528490002,53190.19640856 2025-12-04,13:49:01.000,338,11135994,5845,0,1764856140,13070.940853939996,29041.818467820005,53190.30820248 2025-12-04,13:49:02.000,338,11136062,6005,0,1764856141,13071.574067079993,32734.152761820005,53190.3850608 2025-12-04,13:49:03.000,338,11136072,6245,0,1764856142,13072.08602663999,25810.469079300005,53190.461919119996 2025-12-04,13:49:04.000,338,11135988,6124,0,1764856143,13072.611458819993,26271.538574339997,53190.60864864001 2025-12-04,13:49:05.000,338,11136102,6084,0,1764856144,13073.318771369995,26732.601020250004,53190.832236480004 2025-12-04,13:49:06.000,338,11136014,6205,0,1764856145,13074.18101904999,31348.293803819994,53190.9090948 2025-12-04,13:49:07.000,338,11136064,6165,0,1764856146,13074.58519764999,35502.458898900004,53191.0837728 2025-12-04,13:49:08.000,338,11136015,6284,0,1764856147,13075.090420899993,26272.017915179997,53191.27941216001 2025-12-04,13:49:09.000,338,11136036,5965,0,1764856148,13075.231883409993,30887.449880939996,53191.44011592 2025-12-04,13:49:11.000,338,11135935,6405,0,1764856150,13073.696004730002,26732.417742870006,53191.70562648 2025-12-04,13:49:12.000,338,11135986,6124,0,1764856151,13072.638404060002,30424.117615170006,53191.77549768 2025-12-04,13:49:13.000,338,11136062,6084,0,1764856152,13071.86372840999,31347.060206070004,53191.93620144 2025-12-04,13:49:14.000,338,11136007,6565,0,1764856153,13071.371977779992,30885.581861490005,53192.01305976 2025-12-04,13:49:15.000,338,11136014,6124,0,1764856154,13070.90717238999,34116.310926570004,53192.18773776001 2025-12-04,13:49:16.000,338,11136056,5965,0,1764856155,13070.024715779997,28116.288846209995,53192.25760896 2025-12-04,13:49:17.000,338,11136046,5884,0,1764856156,13068.919960940002,27193.007897069998,53192.27857032 2025-12-04,13:49:18.000,338,11136069,6245,0,1764856157,13067.855623959993,31808.475108479994,53192.362415760006 2025-12-04,13:49:19.000,338,11136084,6084,0,1764856158,13066.818232219994,27193.437894000002,53192.341454400004 2025-12-04,13:49:20.000,338,11136045,5565,0,1764856159,13065.81452203,29963.449920540006,53192.27857032 2025-12-04,13:49:22.000,338,11136058,6205,0,1764856161,13064.95901066,26734.786250549994,53192.13882792 2025-12-04,13:49:23.000,338,11136012,6205,0,1764856162,13064.581777299994,30889.677406019997,53192.04799536001 2025-12-04,13:49:24.000,338,11136018,5805,0,1764856163,13064.433578479999,28582.891908300007,53191.9222272 2025-12-04,13:49:25.000,338,11136140,5165,0,1764856164,13064.251698109998,29506.624001760007,53191.859343120006 2025-12-04,13:49:26.000,338,11136058,6005,0,1764856165,13063.988982019997,34122.25334316,53191.91524008 2025-12-04,13:49:27.000,338,11135947,6605,0,1764856166,13063.645430209996,26275.634118870003,53191.83139464001 2025-12-04,13:49:28.000,338,11136030,6124,0,1764856167,13063.53091293999,35045.37921144,53191.8174204 2025-12-04,13:49:29.000,338,11136009,6565,0,1764856168,13062.661928950001,27197.498192879997,53191.77549768 2025-12-04,13:49:30.000,338,11136037,5605,0,1764856169,13061.644746140002,30426.873825000002,53191.62876816 2025-12-04,13:49:31.000,338,11136032,5245,0,1764856170,13061.11257764999,27657.383434079995,53191.57985832 2025-12-04,13:49:33.000,338,11136089,6605,0,1764856172,13060.391792479997,25350.66842766,53191.34928336001 2025-12-04,13:49:34.000,338,11136073,6525,0,1764856173,13060.472628199997,32275.585707930004,53191.300373519996 2025-12-04,13:49:35.000,338,11136009,6324,0,1764856174,13060.479364509993,31353.98950086,53191.118708400005 2025-12-04,13:49:36.000,338,11135964,5245,0,1764856175,13060.182966870001,28585.04894208,53190.951017520005 2025-12-04,13:49:37.000,338,11136044,5884,0,1764856176,13059.684479929994,28585.04894208,53190.87415920001 2025-12-04,13:49:38.000,338,11136092,6045,0,1764856177,13059.307246570002,29508.527266859994,53190.77633952001 2025-12-04,13:49:39.000,338,11136067,5605,0,1764856178,13058.626879259995,28123.2886323,53190.517816080006 2025-12-04,13:49:40.000,338,11136073,6445,0,1764856179,13058.101447079993,31353.65819175,53190.41300928 2025-12-04,13:49:41.000,338,11136077,5725,0,1764856180,13057.124682129994,30891.834439800004,53190.161472960004 2025-12-04,13:49:42.000,338,11136078,6045,0,1764856181,13055.97277311999,28122.336999749998,53189.993782080004 2025-12-04,13:49:44.000,338,11136105,6605,0,1764856183,13054.389740270002,31352.156727060006,53189.72128440001 2025-12-04,13:49:45.000,338,11136043,6565,0,1764856184,13053.95861642999,29044.010747249995,53189.63045184001 2025-12-04,13:49:46.000,338,11136014,6205,0,1764856185,13053.84409916,28120.54652073,53189.52564504 2025-12-04,13:49:47.000,338,11136085,6445,0,1764856186,13053.83736284999,29966.22727776,53189.43481248001 2025-12-04,13:49:48.000,338,11136005,6525,0,1764856187,13053.59485568999,33197.485027589995,53189.36494128001 2025-12-04,13:49:49.000,338,11136119,6565,0,1764856188,13053.810417609995,32274.944237100004,53189.19026328 2025-12-04,13:49:50.000,338,11136067,6324,0,1764856189,13053.871044399995,28120.39143987,53189.106417840005 2025-12-04,13:49:51.000,338,11136024,5925,0,1764856190,13053.68242772,32735.104394370006,53189.05052088001 2025-12-04,13:49:52.000,338,11136078,6045,0,1764856191,13054.167442040001,29043.037967309996,53188.91077848001 2025-12-04,13:49:53.000,338,11136037,6565,0,1764856192,13054.79391886999,29504.882866650005,53189.00161104001 2025-12-04,13:49:55.000,338,11136045,6405,0,1764856194,13055.669639170002,29043.841568129996,53188.86186864001 2025-12-04,13:49:56.000,338,11136084,5965,0,1764856195,13055.582067139992,29504.92516143,53188.82693304 2025-12-04,13:49:57.000,338,11136110,6124,0,1764856196,13055.03642602999,24888.520415730003,53188.7780232 2025-12-04,13:49:58.000,338,11136019,6805,0,1764856197,13054.342586099992,29965.233350430004,53188.58238384 2025-12-04,13:49:59.000,338,11135993,6525,0,1764856198,13054.531202779988,27657.785234490002,53188.505525520006 2025-12-04,13:50:00.000,338,11136055,6445,0,1764856199,13054.868018279994,29503.599924990005,53188.33084752001 2025-12-04,13:50:01.000,338,11135979,6405,0,1764856200,13055.06337127,34118.7851712,53188.19809224 2025-12-04,13:50:02.000,338,11136020,5884,0,1764856201,13054.969062929995,25348.786309949995,53188.13520816 2025-12-04,13:50:03.000,338,11135994,5325,0,1764856202,13054.551411709988,30886.60398534,53188.04437560001 2025-12-04,13:50:04.000,338,11135970,6084,0,1764856203,13053.88451702,30424.96351077,53187.92559456001 2025-12-04,13:50:06.000,338,11136075,5765,0,1764856205,13051.33819183999,23964.68963445,53187.49239312001 2025-12-04,13:50:07.000,338,11136021,6485,0,1764856206,13049.761895299998,33657.86370789001,53187.261818160005 2025-12-04,13:50:08.000,338,11136022,5965,0,1764856207,13048.300116029997,29966.361211230003,53187.06617880001 2025-12-04,13:50:09.000,338,11136039,5565,0,1764856208,13047.141470709998,28581.749949239995,53186.77970688001 2025-12-04,13:50:10.000,338,11136084,6045,0,1764856209,13046.151233139994,27658.807358339996,53186.65393872001 2025-12-04,13:50:11.000,338,11136019,6324,0,1764856210,13045.578646789996,26736.062143079995,53186.39541528001 2025-12-04,13:50:12.000,338,11135955,6485,0,1764856211,13045.48433844999,32736.189960389995,53186.28362136 2025-12-04,13:50:13.000,338,11136000,5805,0,1764856212,13045.949143839993,29045.011723710006,53186.16484032 2025-12-04,13:50:14.000,338,11135943,5845,0,1764856213,13046.757501039996,29969.251354530003,53185.99714944 2025-12-04,13:50:15.000,338,11136034,6005,0,1764856214,13047.383977869998,29507.899894290007,53185.95522672 2025-12-04,13:50:17.000,338,11136016,5884,0,1764856216,13049.862939949999,29970.830359650005,53185.84343280001 2025-12-04,13:50:18.000,338,11135979,6405,0,1764856217,13051.31798290999,27663.361096320004,53185.8084972 2025-12-04,13:50:19.000,338,11136049,6565,0,1764856218,13052.591145499995,32280.061905480004,53185.822471440006 2025-12-04,13:50:20.000,338,11136052,5765,0,1764856219,13053.567910449994,29510.761841069994,53185.95522672 2025-12-04,13:50:21.000,338,11136013,6365,0,1764856220,13053.68242772,29049.375135180002,53186.11593048 2025-12-04,13:50:22.000,338,11136012,5925,0,1764856221,13053.419711629998,27664.911904919994,53186.206763040005 2025-12-04,13:50:23.000,338,11136079,6645,0,1764856222,13053.352348529988,28127.327783789995,53186.38144104 2025-12-04,13:50:24.000,338,11136040,6045,0,1764856223,13053.291721739988,24896.450686979995,53186.52817056 2025-12-04,13:50:25.000,338,11136073,6565,0,1764856224,13052.874070519996,31359.219955320004,53186.70284856001 2025-12-04,13:50:26.000,338,11136047,6205,0,1764856225,13051.951196050002,27666.688285680008,53186.77970688001 2025-12-04,13:50:28.000,338,11136043,6565,0,1764856227,13051.035057889989,30436.17162747,53186.98233336 2025-12-04,13:50:29.000,338,11136022,5884,0,1764856228,13050.819495969998,32744.92383246,53187.13605000001 2025-12-04,13:50:30.000,338,11136039,6445,0,1764856229,13050.819495969998,25821.09916734,53187.261818160005 2025-12-04,13:50:31.000,338,11135979,6284,0,1764856230,13050.934013239988,25820.894742570003,53187.429509040005 2025-12-04,13:50:32.000,338,11135991,6405,0,1764856231,13050.940749549998,30898.679145029993,53187.646109760004 2025-12-04,13:50:33.000,338,11136023,6205,0,1764856232,13051.33819183999,27668.69728773,53187.6251484 2025-12-04,13:50:34.000,338,11136002,5845,0,1764856233,13052.321693099999,28131.76168656,53187.5552772 2025-12-04,13:50:35.000,338,11136015,5684,0,1764856234,13053.271512810003,28594.156418040002,53187.7998264 2025-12-04,13:50:36.000,338,11135997,6324,0,1764856235,13054.389740270002,32287.442344590003,53187.97450440001 2025-12-04,13:50:37.000,338,11136049,6445,0,1764856236,13056.08055408,28132.621680419994,53188.184118 2025-12-04,13:50:39.000,338,11136116,5884,0,1764856238,13058.189019109988,35056.989128550005,53188.5684096 2025-12-04,13:50:40.000,338,11136015,6525,0,1764856239,13058.62014295,32288.309387579997,53188.86885576 2025-12-04,13:50:41.000,338,11136047,6485,0,1764856240,13058.71445128999,32288.457419309998,53188.92475272 2025-12-04,13:50:42.000,338,11136056,6205,0,1764856241,13059.064739410001,26748.743527950006,53189.02955952001 2025-12-04,13:50:43.000,338,11136013,6525,0,1764856242,13059.462181699993,31365.423189719993,53189.13436632 2025-12-04,13:50:44.000,338,11136091,6565,0,1764856243,13059.77878827,26749.053689670007,53189.33699280001 2025-12-04,13:50:45.000,338,11136045,6525,0,1764856244,13059.99435018999,29979.937835610006,53189.35795416 2025-12-04,13:50:46.000,338,11135974,6084,0,1764856245,13059.73163409999,31825.329578310004,53189.511670800006 2025-12-04,13:50:47.000,338,11136016,6084,0,1764856246,13059.77878827,28131.662998739994,53189.609490480005 2025-12-04,13:50:48.000,338,11135991,6205,0,1764856247,13059.93372339999,36901.654810859996,53189.71429728 2025-12-04,13:50:50.000,338,11136055,6324,0,1764856249,13060.769025839989,29054.18969097,53189.78416848 2025-12-04,13:50:51.000,338,11136021,6365,0,1764856250,13061.146259199995,27669.571379850007,53189.98679496001 2025-12-04,13:50:52.000,338,11136007,6485,0,1764856251,13061.685164000002,30439.428325529996,53190.14749872 2025-12-04,13:50:53.000,338,11136034,6084,0,1764856252,13062.37226761999,30901.047652709996,53190.18942144 2025-12-04,13:50:54.000,338,11136095,6685,0,1764856253,13063.45007721999,30439.675045080003,53190.461919119996 2025-12-04,13:50:55.000,338,11136072,5565,0,1764856254,13064.67608564,28593.768715889993,53190.65755848001 2025-12-04,13:50:56.000,338,11135936,6084,0,1764856255,13065.84820357999,27671.058746280003,53190.92306904001 2025-12-04,13:50:57.000,338,11136033,6605,0,1764856256,13067.074212,27209.728433430006,53191.03486296 2025-12-04,13:50:58.000,338,11135943,6525,0,1764856257,13067.970141229998,27671.756610149998,53191.32133488 2025-12-04,13:50:59.000,338,11136055,6525,0,1764856258,13068.879543080002,34134.62456631,53191.503000000004 2025-12-04,13:51:01.000,338,11136066,5884,0,1764856260,13070.87349084,29518.53703146,53192.075943840005 2025-12-04,13:51:02.000,338,11136070,5884,0,1764856261,13071.075580140001,30441.585359310004,53192.33446728001 2025-12-04,13:51:03.000,338,11136005,6805,0,1764856262,13071.243987889997,27671.284318439997,53192.6558748 2025-12-04,13:51:04.000,338,11136016,5884,0,1764856263,13071.176624790001,31824.681058350005,53193.012217920004 2025-12-04,13:51:05.000,338,11136040,5965,0,1764856264,13070.72529201999,25822.20588075,53193.31965120001 2025-12-04,13:51:06.000,338,11135982,5884,0,1764856265,13070.536675339994,27205.79501889,53193.61311024 2025-12-04,13:51:07.000,338,11136051,5485,0,1764856266,13070.76570987999,31359.149464019996,53193.91355640001 2025-12-04,13:51:08.000,338,11136048,5365,0,1764856267,13071.398923020002,26281.076047230003,53194.22797680001 2025-12-04,13:51:09.000,338,11136050,6005,0,1764856268,13072.059081399995,27666.59664699,53194.45855176 2025-12-04,13:51:10.000,338,11136077,6605,0,1764856269,13072.968483249999,24898.114281660004,53194.591307040006 2025-12-04,13:51:12.000,338,11135977,6605,0,1764856271,13074.868122669992,27668.323683840004,53195.0314956 2025-12-04,13:51:13.000,338,11136020,5925,0,1764856272,13075.844887619991,33668.53609071,53195.37386448001 2025-12-04,13:51:14.000,338,11136018,6245,0,1764856273,13076.774498399995,26744.18274084,53195.59046520001 2025-12-04,13:51:15.000,338,11136078,5805,0,1764856274,13077.542437739998,33668.30346942,53195.814053040005 2025-12-04,13:51:16.000,338,11136025,6445,0,1764856275,13078.539411619997,30436.947031770003,53196.14244768001 2025-12-04,13:51:17.000,338,11135992,5925,0,1764856276,13079.40165929999,31360.115194829996,53196.35206128 2025-12-04,13:51:18.000,338,11136023,6485,0,1764856277,13079.900146239997,29975.553276749997,53196.74334000001 2025-12-04,13:51:19.000,338,11136022,6245,0,1764856278,13080.028136129993,30437.271291750003,53197.00885056001 2025-12-04,13:51:20.000,338,11135966,5805,0,1764856279,13080.3447427,29975.313606330004,53197.26038688 2025-12-04,13:51:21.000,338,11136007,6525,0,1764856280,13080.432314729995,29974.636889850008,53197.658652720005 2025-12-04,13:51:23.000,338,11136003,6485,0,1764856282,13079.253460479995,31818.96421392,53198.259545040004 2025-12-04,13:51:24.000,338,11136008,6045,0,1764856283,13078.485521139992,30894.816221789995,53198.35736472 2025-12-04,13:51:25.000,338,11136078,5965,0,1764856284,13077.636746079988,26278.510163910003,53198.65781088001 2025-12-04,13:51:26.000,338,11136096,6124,0,1764856285,13077.522228809998,29971.225110929998,53198.67178512 2025-12-04,13:51:27.000,338,11136041,6405,0,1764856286,13077.508756189993,32740.200915359994,53198.832488880005 2025-12-04,13:51:28.000,338,11136015,6405,0,1764856287,13077.784944899999,26277.08623965,53198.96524416 2025-12-04,13:51:29.000,338,11136076,6165,0,1764856288,13078.14870564,30430.983467790007,53199.14690928 2025-12-04,13:51:30.000,338,11136043,6565,0,1764856289,13078.808864019993,27200.550466169996,53199.23774184001 2025-12-04,13:51:31.000,338,11136001,6525,0,1764856290,13079.192833689995,26277.382303110004,53199.32857440001 2025-12-04,13:51:32.000,338,11136111,6405,0,1764856291,13078.586565789992,35508.40131549,53199.44036832 2025-12-04,13:51:34.000,338,11136038,6045,0,1764856293,13078.00050681999,30429.6229857,53199.768762960004 2025-12-04,13:51:35.000,338,11136005,6445,0,1764856294,13077.481810949997,29967.594808980008,53199.84562128 2025-12-04,13:51:36.000,338,11136063,6645,0,1764856295,13076.855334119995,32275.61390445,53199.8526084 2025-12-04,13:51:37.000,338,11136017,6284,0,1764856296,13076.269275149993,33198.930099239995,53199.78273720001 2025-12-04,13:51:38.000,338,11135957,6645,0,1764856297,13075.292510199994,30891.57362199,53199.70587888 2025-12-04,13:51:39.000,338,11136058,6124,0,1764856298,13074.147337499999,30891.326902440007,53199.6779304 2025-12-04,13:51:40.000,338,11136039,6565,0,1764856299,13073.26488088999,31352.199021840002,53199.62902056 2025-12-04,13:51:41.000,338,11136007,6365,0,1764856300,13072.571040959992,29967.67939854,53199.55914936 2025-12-04,13:51:42.000,338,11136057,6324,0,1764856301,13071.749211139999,32275.374234029994,53199.503252400005 2025-12-04,13:51:43.000,338,11135961,6485,0,1764856302,13070.900436079995,31813.487039910004,53199.433381200004 2025-12-04,13:51:45.000,338,11135979,6725,0,1764856304,13068.603354369996,31811.950329569998,53199.39844560001 2025-12-04,13:51:46.000,338,11136063,6685,0,1764856305,13067.902778129988,29504.100413220003,53199.27267744 2025-12-04,13:51:47.000,338,11136045,6525,0,1764856306,13067.572698939992,30427.113495419995,53199.1538964 2025-12-04,13:51:48.000,338,11136034,6045,0,1764856307,13067.842151340003,22119.749036070003,53199.14690928 2025-12-04,13:51:49.000,338,11136034,6084,0,1764856308,13068.40800137999,30428.311847520003,53199.1538964 2025-12-04,13:51:50.000,338,11135962,5965,0,1764856309,13069.169204409998,31351.92410577,53199.10498656 2025-12-04,13:51:51.000,338,11136015,6565,0,1764856310,13070.159441980002,25352.127597569997,53199.13992216001 2025-12-04,13:51:52.000,338,11136027,6284,0,1764856311,13071.102525379996,31353.637044360003,53199.20979336001 2025-12-04,13:51:53.000,338,11136031,6324,0,1764856312,13071.702056969989,29508.365136869994,53199.097999440004 2025-12-04,13:51:54.000,338,11135952,5725,0,1764856313,13071.98498198999,28124.049938340002,53199.17485776 2025-12-04,13:51:56.000,338,11136034,6005,0,1764856315,13073.16383623999,29970.38626446,53199.04210248001 2025-12-04,13:51:57.000,338,11135959,6445,0,1764856316,13074.106919639999,30892.793121480005,53198.94428280001 2025-12-04,13:51:58.000,338,11136019,6324,0,1764856317,13074.746869089991,26737.627049939998,53198.99319264001 2025-12-04,13:51:59.000,338,11136079,6725,0,1764856318,13074.820968499997,33198.95829576001,53198.86742448 2025-12-04,13:52:00.000,338,11136085,6485,0,1764856319,13074.558252409995,32275.564560540006,53198.65082376 2025-12-04,13:52:01.000,338,11136020,5884,0,1764856320,13074.214700599994,29044.222221150005,53198.49012000001 2025-12-04,13:52:02.000,338,11135979,6525,0,1764856321,13073.931775579993,26274.104457659996,53198.19666096 2025-12-04,13:52:03.000,338,11136003,6284,0,1764856322,13073.36592553999,34580.72875836,53197.8612792 2025-12-04,13:52:04.000,338,11136045,6645,0,1764856323,13072.18707128999,28116.916218779996,53197.60275576001 2025-12-04,13:52:05.000,338,11135991,6645,0,1764856324,13071.028425969991,32730.325084230004,53197.28833536 2025-12-04,13:52:07.000,338,11136000,6084,0,1764856326,13068.980587730002,30421.178127959996,53196.54770064001 2025-12-04,13:52:08.000,338,11136063,6605,0,1764856327,13068.41473769,29035.847854709995,53196.13546056 2025-12-04,13:52:09.000,338,11136094,5725,0,1764856328,13068.091394809999,32266.294954590005,53195.77911744 2025-12-04,13:52:10.000,338,11136068,5925,0,1764856329,13068.118340049994,28112.686740780002,53195.44373568 2025-12-04,13:52:11.000,338,11136019,6405,0,1764856330,13068.53599127,33189.477215909996,53195.06643120001 2025-12-04,13:52:12.000,338,11135958,5884,0,1764856331,13069.014269279993,32266.323151110002,53194.821882 2025-12-04,13:52:13.000,338,11136000,6005,0,1764856332,13069.81589017,34573.595038800006,53194.570345680004 2025-12-04,13:52:14.000,338,11136027,6525,0,1764856333,13070.86675452999,28111.5870765,53194.34675784001 2025-12-04,13:52:15.000,338,11135982,5805,0,1764856334,13072.315061180001,27187.925474339994,53194.16509272 2025-12-04,13:52:16.000,338,11136082,5845,0,1764856335,13074.059765469989,32725.545774090002,53193.99041472001 2025-12-04,13:52:18.000,338,11136029,6445,0,1764856337,13076.208648359992,28109.317256640003,53193.81573672 2025-12-04,13:52:19.000,338,11135998,6405,0,1764856338,13076.794707329995,32723.142020760002,53193.78080112 2025-12-04,13:52:20.000,338,11136037,6405,0,1764856339,13077.522228809998,27184.365663689998,53193.72490416001 2025-12-04,13:52:21.000,338,11136036,6005,0,1764856340,13078.552884240002,32722.014159960003,53193.45939360001 2025-12-04,13:52:22.000,338,11136042,6205,0,1764856341,13079.48923133,28568.053489650003,53193.41048376001 2025-12-04,13:52:23.000,338,11135988,5884,0,1764856342,13080.142653399998,29029.510686840003,53193.25676712 2025-12-04,13:52:24.000,338,11136060,6165,0,1764856343,13080.102235539998,25337.754421499994,53193.16593456 2025-12-04,13:52:25.000,338,11136097,6405,0,1764856344,13079.664375389992,29952.129017760002,53193.06811488 2025-12-04,13:52:26.000,338,11136033,6445,0,1764856345,13079.085052729999,34104.64461642,53192.87247552 2025-12-04,13:52:27.000,338,11136040,6045,0,1764856346,13078.155441949995,27642.312394139997,53192.71177176 2025-12-04,13:52:29.000,338,11136075,6605,0,1764856348,13075.433972709994,29484.687109200007,53192.46722256 2025-12-04,13:52:30.000,338,11135865,6565,0,1764856349,13073.850939859993,26715.309504360004,53192.2715832 2025-12-04,13:52:31.000,338,11135982,5884,0,1764856350,13072.05234509,26715.394093919997,53191.98511128 2025-12-04,13:52:32.000,338,11136052,5925,0,1764856351,13070.529939029999,29946.038569440003,53191.78248480001 2025-12-04,13:52:33.000,338,11135956,6205,0,1764856352,13069.223094889989,28100.625679350007,53191.50998712 2025-12-04,13:52:34.000,338,11136035,6605,0,1764856353,13067.734370379992,27178.162429289994,53191.21652808 2025-12-04,13:52:35.000,338,11136051,6485,0,1764856354,13065.95598454,31792.959973350007,53190.88114632 2025-12-04,13:52:36.000,338,11136071,6645,0,1764856355,13064.157389769993,26716.430316030004,53190.5946744 2025-12-04,13:52:37.000,338,11136007,6445,0,1764856356,13062.493521199991,26254.169518020004,53190.32217672001 2025-12-04,13:52:38.000,338,11136011,6405,0,1764856357,13061.32140326,26253.175590690007,53189.96583360001 2025-12-04,13:52:40.000,338,11136000,6005,0,1764856359,13060.351374619997,29020.685176080005,53189.23917312 2025-12-04,13:52:41.000,338,11136012,6045,0,1764856360,13059.98087757,26713.187716229993,53188.76404896001 2025-12-04,13:52:42.000,338,11136060,6045,0,1764856361,13059.462181699993,29943.275310480007,53188.37277024 2025-12-04,13:52:43.000,338,11135978,6045,0,1764856362,13058.357426859999,28558.63585197,53187.86271048 2025-12-04,13:52:44.000,338,11136034,5845,0,1764856363,13057.508651799995,25789.519064940003,53187.429509040005 2025-12-04,13:52:45.000,338,11136076,6005,0,1764856364,13056.774394009997,28557.789956370005,53186.94041064001 2025-12-04,13:52:46.000,338,11136061,6445,0,1764856365,13056.13444455999,30404.711360279995,53186.3325312 2025-12-04,13:52:47.000,338,11136040,5805,0,1764856366,13055.871728469989,28560.193709700005,53185.85740704 2025-12-04,13:52:48.000,338,11135988,5965,0,1764856367,13056.457787439991,31330.071802770006,53185.4242056 2025-12-04,13:52:49.000,338,11136025,6765,0,1764856368,13057.050582719989,30407.312489250005,53185.14472080001 2025-12-04,13:52:51.000,338,11135992,6165,0,1764856370,13058.930013209996,28100.54108979,53184.599725440006 2025-12-04,13:52:52.000,338,11136040,6165,0,1764856371,13059.967404949995,27640.02142689,53184.39011184 2025-12-04,13:52:53.000,338,11135787,6485,0,1764856372,13061.01826931,30871.525896270003,53184.25735656001 2025-12-04,13:52:54.000,338,11136038,6084,0,1764856373,13062.143233079994,31334.851112909993,53184.026781600005 2025-12-04,13:52:55.000,338,11136101,6485,0,1764856374,13063.039162309993,28105.771544250005,53183.98485888 2025-12-04,13:52:56.000,338,11136012,6165,0,1764856375,13064.069817739997,29952.974913359998,53184.01979448001 2025-12-04,13:52:57.000,338,11136002,6245,0,1764856376,13065.282353540002,35953.025190240005,53184.11761416001 2025-12-04,13:52:58.000,338,11136048,6205,0,1764856377,13066.03008394999,29030.469368520004,53184.1315884 2025-12-04,13:52:59.000,338,11136042,6245,0,1764856378,13065.92903929999,30414.812763570008,53184.30626640001 2025-12-04,13:53:00.000,338,11136030,6205,0,1764856379,13065.68653213999,31798.96583211,53184.3761376 2025-12-04,13:53:02.000,338,11135983,6565,0,1764856381,13063.625221279995,28104.107949569996,53184.313253520006 2025-12-04,13:53:03.000,338,11135992,6245,0,1764856382,13062.39921286,32717.284193729996,53184.2014596 2025-12-04,13:53:04.000,338,11136086,5965,0,1764856383,13060.742080599994,29024.787769739996,53184.05473008 2025-12-04,13:53:05.000,338,11135990,5884,0,1764856384,13058.849177489996,29485.864313910002,53183.85210360001 2025-12-04,13:53:06.000,338,11136008,6245,0,1764856385,13056.922592829993,27639.7183143,53183.593580160006 2025-12-04,13:53:07.000,338,11135968,4925,0,1764856386,13055.090316509995,31792.015389930006,53183.30012112001 2025-12-04,13:53:08.000,338,11135999,5605,0,1764856387,13053.78347237,35482.78477707,53182.91582952001 2025-12-04,13:53:09.000,338,11136013,6645,0,1764856388,13052.813443729996,25791.253150920005,53182.636344720006 2025-12-04,13:53:10.000,338,11135969,6565,0,1764856389,13052.146549039993,30405.3034872,53182.32192432001 2025-12-04,13:53:11.000,338,11136071,6565,0,1764856390,13051.957932359997,28559.59453365,53181.97256832 2025-12-04,13:53:13.000,338,11135997,6565,0,1764856392,13052.085922249993,27176.625718950003,53181.343727520005 2025-12-04,13:53:14.000,338,11136067,6645,0,1764856393,13052.894279449996,28099.991257650006,53181.176036640005 2025-12-04,13:53:15.000,338,11136013,6284,0,1764856394,13054.04618846,30868.537065149998,53181.008345760005 2025-12-04,13:53:16.000,338,11136016,5725,0,1764856395,13055.507967730002,31791.76867038,53181.00135864001 2025-12-04,13:53:17.000,338,11136036,5884,0,1764856396,13056.895647589998,28100.505844140003,53180.9873844 2025-12-04,13:53:18.000,338,11135992,6165,0,1764856397,13057.899357779992,28100.625679350007,53180.90353896001 2025-12-04,13:53:19.000,338,11136028,6124,0,1764856398,13058.626879259995,27177.1544037,53180.90353896001 2025-12-04,13:53:20.000,338,11135996,6165,0,1764856399,13059.455445389998,28099.1101164,53180.889564720004 2025-12-04,13:53:21.000,338,11136031,5805,0,1764856400,13060.149285319996,24406.1414007,53180.80571928 2025-12-04,13:53:22.000,338,11136037,6485,0,1764856401,13060.277275209992,30403.816120770003,53180.791745040005 2025-12-04,13:53:24.000,338,11136028,6165,0,1764856403,13059.246619780002,32247.4526301,53180.58911856 2025-12-04,13:53:25.000,338,11135967,5645,0,1764856404,13058.155337559998,29016.314715479995,53180.44937616001 2025-12-04,13:53:26.000,338,11135998,5285,0,1764856405,13057.077527959998,30399.38926713,53180.37950496001 2025-12-04,13:53:27.000,338,11136035,5645,0,1764856406,13056.28264338,28092.06803553,53180.16290424001 2025-12-04,13:53:28.000,338,11136018,6245,0,1764856407,13055.14420699,30399.720576239997,53179.91136792 2025-12-04,13:53:29.000,338,11136014,5325,0,1764856408,13053.87778070999,30401.264335710002,53179.548037680004 2025-12-04,13:53:30.000,338,11135922,5005,0,1764856409,13052.927961000001,28096.339808310004,53179.19868168 2025-12-04,13:53:31.000,338,11136008,5165,0,1764856410,13052.490100849995,30405.493813709996,53178.79342872 2025-12-04,13:53:32.000,338,11136042,5005,0,1764856411,13053.042478269992,28561.455503970006,53178.68862192 2025-12-04,13:53:33.000,338,11135983,5765,0,1764856412,13054.180914659992,31332.094903079997,53178.56984088 2025-12-04,13:53:35.000,338,11136025,5525,0,1764856414,13057.55580596999,28105.151220810003,53178.54887952 2025-12-04,13:53:36.000,338,11136024,6005,0,1764856415,13059.603644209994,28568.511683100005,53178.62573784 2025-12-04,13:53:37.000,338,11136040,6045,0,1764856416,13061.503283630002,28569.287087400007,53178.83535144 2025-12-04,13:53:38.000,338,11136041,5645,0,1764856417,13063.281669469994,28568.814795690007,53179.15675896001 2025-12-04,13:53:39.000,338,11135962,6045,0,1764856418,13064.54809574999,28105.947772500003,53179.513102079996 2025-12-04,13:53:40.000,338,11136005,6845,0,1764856419,13065.383398190002,27642.721243680004,53179.72271568 2025-12-04,13:53:41.000,338,11136070,6124,0,1764856420,13065.92903929999,28563.880404690004,53180.0790588 2025-12-04,13:53:42.000,338,11135984,6165,0,1764856421,13066.535307199993,29023.674007199996,53180.35854360001 2025-12-04,13:53:43.000,338,11136015,5605,0,1764856422,13067.13483879,31329.18361239,53180.65200264 2025-12-04,13:53:44.000,338,11136016,6525,0,1764856423,13067.754579309993,29943.247113959995,53180.889564720004 2025-12-04,13:53:46.000,338,11136062,5525,0,1764856425,13068.461891859995,32707.922949090003,53181.38565024001 2025-12-04,13:53:47.000,338,11136040,5365,0,1764856426,13068.53599127,27630.42756096,53181.53936688 2025-12-04,13:53:48.000,338,11135952,5245,0,1764856427,13068.33390197,33165.792139109995,53181.78391608 2025-12-04,13:53:49.000,338,11135996,5445,0,1764856428,13067.565962629997,29473.450795979996,53181.85378728 2025-12-04,13:53:50.000,338,11135924,6045,0,1764856429,13066.703714949988,28550.437713780004,53181.895710000004 2025-12-04,13:53:51.000,338,11136066,5965,0,1764856430,13065.309298779997,29935.394383139996,53181.748980480006 2025-12-04,13:53:52.000,338,11135966,5125,0,1764856431,13063.65216651999,29935.535365739997,53181.776928960004 2025-12-04,13:53:53.000,338,11136020,6245,0,1764856432,13062.33858607,27628.552492379997,53181.69308352 2025-12-04,13:53:54.000,338,11136051,5645,0,1764856433,13061.126050269995,32703.425604150005,53181.53936688 2025-12-04,13:53:55.000,338,11136048,5165,0,1764856434,13059.785524579995,29012.451792239997,53181.343727520005 2025-12-04,13:53:57.000,338,11135962,5205,0,1764856436,13058.195755419998,31782.541359209994,53180.910526080006 2025-12-04,13:53:58.000,338,11135991,6445,0,1764856437,13057.68379586,34090.969304219994,53180.791745040005 2025-12-04,13:53:59.000,338,11135972,4965,0,1764856438,13057.144891059994,33630.449641319996,53180.64501552001 2025-12-04,13:54:00.000,338,11135925,6365,0,1764856439,13056.390424339996,25326.48286263,53180.56117008 2025-12-04,13:54:01.000,338,11135964,5925,0,1764856440,13055.19809746999,30865.075942320007,53180.47732464001 2025-12-04,13:54:02.000,338,11136006,5405,0,1764856441,13053.85757177999,31327.964112899994,53180.31662088 2025-12-04,13:54:03.000,338,11135923,6765,0,1764856442,13052.099394869998,28098.46159644,53180.06508456001 2025-12-04,13:54:04.000,338,11135947,6525,0,1764856443,13051.109157299994,26714.371970070002,53179.953290640005 2025-12-04,13:54:05.000,338,11135995,5605,0,1764856444,13050.21996437999,29022.461556840004,53179.77162552 2025-12-04,13:54:06.000,338,11135981,5725,0,1764856445,13049.18930895,27177.668990189995,53179.548037680004 2025-12-04,13:54:08.000,338,11136022,5165,0,1764856447,13047.996982079996,30872.773592280006,53179.22663016001 2025-12-04,13:54:09.000,338,11136025,6605,0,1764856448,13048.185598759992,31335.295208099997,53179.177720319996 2025-12-04,13:54:10.000,338,11136014,6005,0,1764856449,13048.913120239995,34565.95378188,53179.21964304 2025-12-04,13:54:11.000,338,11136026,5445,0,1764856450,13049.93703935999,27182.194531650006,53179.35938544 2025-12-04,13:54:12.000,338,11136078,6045,0,1764856451,13051.36513708,29952.00918255,53179.46419224 2025-12-04,13:54:13.000,338,11136054,5285,0,1764856452,13052.901015759991,36414.750254369996,53179.72271568 2025-12-04,13:54:14.000,338,11135980,6124,0,1764856453,13054.531202779988,31802.546790149994,53179.89040656 2025-12-04,13:54:15.000,338,11136063,5684,0,1764856454,13056.31632492999,24882.126854820002,53180.288672400005 2025-12-04,13:54:16.000,338,11136009,5485,0,1764856455,13057.946511950002,28113.899191139993,53180.6380284 2025-12-04,13:54:17.000,338,11135953,6525,0,1764856456,13059.145575130002,29499.16602222,53181.11315256 2025-12-04,13:54:19.000,338,11136004,5165,0,1764856458,13061.449393149996,29960.094534660006,53182.21711752 2025-12-04,13:54:20.000,338,11136003,6565,0,1764856459,13062.48004858,34112.63832984,53182.76211288 2025-12-04,13:54:21.000,338,11136069,5565,0,1764856460,13063.402923049995,33649.975731419996,53183.237237040004 2025-12-04,13:54:22.000,338,11135941,5925,0,1764856461,13063.625221279995,30880.21042443,53183.79620664 2025-12-04,13:54:23.000,338,11136017,5645,0,1764856462,13063.463549839995,25802.98290324,53184.28530504001 2025-12-04,13:54:24.000,338,11136071,5805,0,1764856463,13062.823600390002,29956.358495759996,53184.73248072 2025-12-04,13:54:25.000,338,11136030,5445,0,1764856464,13062.14996938999,29034.275898720007,53185.20760488 2025-12-04,13:54:26.000,338,11135933,5845,0,1764856465,13061.2809854,29957.867009580004,53185.54997376 2025-12-04,13:54:27.000,338,11135980,6005,0,1764856466,13060.209912109996,29496.071454150006,53185.95522672 2025-12-04,13:54:28.000,338,11135957,6605,0,1764856467,13059.226410850002,28111.347406080007,53186.304582720004 2025-12-04,13:54:30.000,338,11136005,5965,0,1764856469,13058.054292909997,27187.904326949996,53186.996307600006 2025-12-04,13:54:31.000,338,11135973,5525,0,1764856470,13058.000402429992,27187.819737390004,53187.33867648 2025-12-04,13:54:32.000,338,11135883,6525,0,1764856471,13058.384372099994,29034.600158700006,53187.667071120006 2025-12-04,13:54:33.000,338,11135994,4965,0,1764856472,13058.61340663999,27189.737100750004,53188.06533696 2025-12-04,13:54:34.000,338,11135998,5085,0,1764856473,13058.84244118,35497.489262250005,53188.47757704001 2025-12-04,13:54:35.000,338,11135954,5925,0,1764856474,13059.623853139994,30421.671567059995,53188.90379136 2025-12-04,13:54:36.000,338,11135973,6725,0,1764856475,13060.243593660001,31345.83365745,53189.23917312 2025-12-04,13:54:37.000,338,11135991,5565,0,1764856476,13060.661244879993,23499.912297029994,53189.64442608 2025-12-04,13:54:38.000,338,11135949,5485,0,1764856477,13061.32140326,25345.70584014,53190.07762752 2025-12-04,13:54:39.000,338,11135991,5684,0,1764856478,13061.867044369988,35498.98367781,53190.42698352 2025-12-04,13:54:41.000,338,11136011,5765,0,1764856480,13061.759263409993,29959.058312549998,53191.09774704 2025-12-04,13:54:42.000,338,11135954,6245,0,1764856481,13061.867044369988,34112.51849463,53191.41915456 2025-12-04,13:54:43.000,338,11135910,6124,0,1764856482,13061.900725919993,30882.43090038,53191.55889696 2025-12-04,13:54:44.000,338,11136016,5285,0,1764856483,13062.183650939995,27190.660536780008,53191.84536888 2025-12-04,13:54:45.000,338,11136011,5605,0,1764856484,13062.37226761999,31343.493346289993,53191.99908552001 2025-12-04,13:54:46.000,338,11135953,5645,0,1764856485,13062.06913366999,34572.629307990006,53192.09690520001 2025-12-04,13:54:47.000,338,11135892,5005,0,1764856486,13061.624537210002,30878.41994541,53192.36940288 2025-12-04,13:54:48.000,338,11135997,5684,0,1764856487,13061.01153299999,33645.58412343,53192.57202936001 2025-12-04,13:54:49.000,338,11136001,6565,0,1764856488,13060.236857349992,30413.713099290006,53192.63491344 2025-12-04,13:54:50.000,338,11135895,5765,0,1764856489,13059.603644209994,29951.438203020007,53192.66984904001 2025-12-04,13:54:52.000,338,11135962,5365,0,1764856491,13058.45173519999,26260.11898374,53192.87946264 2025-12-04,13:54:53.000,338,11135973,5645,0,1764856492,13057.946511950002,34566.96180747,53192.865488400006 2025-12-04,13:54:54.000,338,11135995,6565,0,1764856493,13058.121656009993,26260.013246789997,53192.9702952 2025-12-04,13:54:55.000,338,11135997,5765,0,1764856494,13058.66056081,31336.986999300003,53193.08907624 2025-12-04,13:54:56.000,338,11135943,5605,0,1764856495,13059.495863249998,29952.516719909996,53193.11702472 2025-12-04,13:54:57.000,338,11135950,5485,0,1764856496,13060.755553219999,31337.713059689995,53193.32663832 2025-12-04,13:54:58.000,338,11135928,5285,0,1764856497,13062.23080510999,27184.922544960005,53193.57817464001 2025-12-04,13:54:59.000,338,11136004,6165,0,1764856498,13063.59827604,32722.83185904,53193.920543520006 2025-12-04,13:55:00.000,338,11136007,6605,0,1764856499,13064.79060290999,27646.633510829997,53194.24195104 2025-12-04,13:55:01.000,338,11136011,5485,0,1764856500,13065.625905349989,30877.1722494,53194.54938432 2025-12-04,13:55:03.000,338,11135979,5925,0,1764856502,13066.979903659994,32262.742193070007,53195.29001904 2025-12-04,13:55:04.000,338,11135996,5365,0,1764856503,13068.071185879999,29032.358535360006,53195.597452320006 2025-12-04,13:55:05.000,338,11136000,5085,0,1764856504,13068.5562002,24416.785587000006,53196.01667952 2025-12-04,13:55:06.000,338,11135985,5565,0,1764856505,13068.724607949996,28109.04234057,53196.28219008 2025-12-04,13:55:07.000,338,11135986,5325,0,1764856506,13069.148995479998,25340.41899264,53196.73635288 2025-12-04,13:55:08.000,338,11135927,6405,0,1764856507,13069.62727348999,27186.628434419996,53196.95994072001 2025-12-04,13:55:09.000,338,11135956,5245,0,1764856508,13070.496257479994,32725.56692148,53197.26737400001 2025-12-04,13:55:10.000,338,11136043,5684,0,1764856509,13071.210306339992,28110.63544395,53197.59576864 2025-12-04,13:55:11.000,338,11135935,5605,0,1764856510,13071.85025579,29956.351446629997,53197.9311504 2025-12-04,13:55:12.000,338,11136038,6245,0,1764856511,13072.813548119993,33187.01002041,53198.1756996 2025-12-04,13:55:14.000,338,11136030,5884,0,1764856513,13073.682532109997,28571.27494206,53198.75563056001 2025-12-04,13:55:15.000,338,11135976,6045,0,1764856514,13073.30529874999,32724.833811959994,53199.09101232001 2025-12-04,13:55:16.000,338,11136001,6365,0,1764856515,13073.379398159996,27648.388744199998,53199.20280624 2025-12-04,13:55:17.000,338,11136069,6605,0,1764856516,13073.41307971,29033.500494420005,53199.32857440001 2025-12-04,13:55:18.000,338,11135976,5884,0,1764856517,13073.359189229996,34572.114721499995,53199.48927816 2025-12-04,13:55:19.000,338,11136002,5485,0,1764856518,13073.527596979991,24880.294081019994,53199.601072080004 2025-12-04,13:55:20.000,338,11136026,6084,0,1764856519,13073.669059489992,30879.56190447,53199.768762960004 2025-12-04,13:55:21.000,338,11135964,6165,0,1764856520,13073.965457129998,29034.106719600008,53199.8176728 2025-12-04,13:55:22.000,338,11136021,5725,0,1764856521,13074.63235182,32725.954623629994,53199.97837656001 2025-12-04,13:55:23.000,338,11136034,6084,0,1764856522,13074.888331599992,30417.815692949996,53200.21593864001 2025-12-04,13:55:25.000,338,11135983,6685,0,1764856524,13075.380082229989,29954.363591970003,53200.50241056001 2025-12-04,13:55:26.000,338,11135961,5565,0,1764856525,13075.939195959996,29953.052453790006,53200.63516584 2025-12-04,13:55:27.000,338,11136004,6365,0,1764856526,13076.774498399995,26721.724212660003,53200.774908240004 2025-12-04,13:55:28.000,338,11136031,6725,0,1764856527,13077.448129399992,28106.229737700007,53200.88670216001 2025-12-04,13:55:29.000,338,11136061,5485,0,1764856528,13077.83883537999,27182.638626839995,53201.012470320005 2025-12-04,13:55:30.000,338,11135962,6485,0,1764856529,13077.852307999994,30872.900476619994,53201.10330288001 2025-12-04,13:55:31.000,338,11136041,5684,0,1764856530,13077.731054419994,30871.194587160004,53201.15221272001 2025-12-04,13:55:32.000,338,11136014,6084,0,1764856531,13077.589591909993,27178.620622739996,53201.04740592 2025-12-04,13:55:33.000,338,11135997,6725,0,1764856532,13077.434656780002,32254.868314859996,53201.00548320001 2025-12-04,13:55:34.000,338,11136063,5565,0,1764856533,13077.064159729991,27179.353732260002,53200.91465064001 2025-12-04,13:55:36.000,338,11136033,6645,0,1764856535,13076.98332400999,31793.079808559996,53200.586256 2025-12-04,13:55:37.000,338,11135946,6045,0,1764856536,13076.78797102,31330.28327667,53200.439526480004 2025-12-04,13:55:38.000,338,11136058,6045,0,1764856537,13076.161494189997,29483.122202340004,53200.292796960006 2025-12-04,13:55:39.000,338,11136068,5125,0,1764856538,13075.454181639994,29020.452554789998,53200.02029928 2025-12-04,13:55:40.000,338,11136044,6245,0,1764856539,13074.740132779996,30865.026598409997,53199.84562128 2025-12-04,13:55:41.000,338,11136027,6365,0,1764856540,13073.925039269998,32248.354918740006,53199.47530392001 2025-12-04,13:55:42.000,338,11135965,6205,0,1764856541,13072.874174909994,28556.612751659995,53199.12594792 2025-12-04,13:55:43.000,338,11136009,6565,0,1764856542,13072.651876679993,33170.62784229001,53198.81851464 2025-12-04,13:55:44.000,338,11136083,6205,0,1764856543,13072.624931439997,29478.779938260006,53198.44121016001 2025-12-04,13:55:45.000,338,11136076,6045,0,1764856544,13072.577777270002,31323.72053664,53198.15473824001 2025-12-04,13:55:47.000,338,11136044,5965,0,1764856546,13072.02539984999,31323.043820160005,53197.4769876 2025-12-04,13:55:48.000,338,11136057,6485,0,1764856547,13071.499967669988,32707.189839569997,53197.12064448 2025-12-04,13:55:49.000,338,11136045,6525,0,1764856548,13071.419131950002,29938.08010167,53196.750327120004 2025-12-04,13:55:50.000,338,11136016,6124,0,1764856549,13071.237251580002,29476.037826689993,53196.42891960001 2025-12-04,13:55:51.000,338,11136001,6165,0,1764856550,13070.920645009995,30398.24025894,53196.15642192 2025-12-04,13:55:52.000,338,11136022,5165,0,1764856551,13070.860018219995,29012.973427859994,53195.7302076 2025-12-04,13:55:53.000,338,11136096,5285,0,1764856552,13070.758973569995,27627.798235470007,53195.30399328001 2025-12-04,13:55:54.000,338,11135992,6165,0,1764856553,13070.75223726,28549.82443947,53194.86380472 2025-12-04,13:55:55.000,338,11136046,6284,0,1764856554,13071.062107519996,29933.836525410006,53194.402654800004 2025-12-04,13:55:56.000,338,11136077,5605,0,1764856555,13071.594276009993,30856.68042849,53193.9834276 2025-12-04,13:55:58.000,338,11136015,5565,0,1764856557,13071.089052759991,27625.63415256,53193.1449732 2025-12-04,13:55:59.000,338,11136003,5645,0,1764856558,13069.71484552,28085.300870730003,53192.69081040001 2025-12-04,13:56:00.000,338,11136050,5325,0,1764856559,13067.949932299998,23469.460055429998,53192.11786656001 2025-12-04,13:56:01.000,338,11136033,5925,0,1764856560,13066.454471479992,29926.731002369997,53191.51697424001 2025-12-04,13:56:02.000,338,11135984,5205,0,1764856561,13065.188045199997,27157.60011708,53190.8392236 2025-12-04,13:56:03.000,338,11136101,6485,0,1764856562,13063.61848497,31308.83277408,53190.231344160005 2025-12-04,13:56:04.000,338,11136054,6165,0,1764856563,13062.203859869995,25772.305089479996,53189.53263216001 2025-12-04,13:56:05.000,338,11136066,6045,0,1764856564,13060.802707389994,27618.204369540006,53188.73610048 2025-12-04,13:56:06.000,338,11136020,5965,0,1764856565,13059.394818599998,30387.074437019997,53188.00944 2025-12-04,13:56:07.000,338,11136027,6365,0,1764856566,13058.168810179988,32694.614191650006,53187.28976664 2025-12-04,13:56:09.000,338,11136117,6445,0,1764856568,13056.42410589,29004.683650980005,53185.75958736 2025-12-04,13:56:10.000,338,11136071,6405,0,1764856569,13055.427132010002,26698.017988470005,53185.05388824001 2025-12-04,13:56:11.000,338,11136033,6405,0,1764856570,13054.537939089998,34079.71889274,53184.32024064 2025-12-04,13:56:12.000,338,11136083,6485,0,1764856571,13053.94514381,27159.179122200003,53183.63550288001 2025-12-04,13:56:13.000,338,11136092,5845,0,1764856572,13053.406239009993,31772.785363289993,53182.89486816001 2025-12-04,13:56:14.000,338,11136052,6405,0,1764856573,13053.049214580002,26236.906198650002,53182.16820768 2025-12-04,13:56:15.000,338,11136014,6124,0,1764856574,13052.55746394999,29467.021989419998,53181.49744416 2025-12-04,13:56:16.000,338,11136028,6245,0,1764856575,13051.580698999991,28084.412680349997,53180.73584808001 2025-12-04,13:56:17.000,338,11135988,5965,0,1764856576,13050.900331689998,31776.40861611,53180.0790588 2025-12-04,13:56:18.000,338,11136024,6084,0,1764856577,13050.21996437999,29470.144754010005,53179.40829528 2025-12-04,13:56:20.000,338,11135995,6645,0,1764856579,13048.481996399998,32700.44382216,53178.157600800005 2025-12-04,13:56:21.000,338,11136118,6005,0,1764856580,13047.040426059997,28546.715773140008,53177.668502399996 2025-12-04,13:56:22.000,338,11136072,6124,0,1764856581,13045.773999780002,32236.26566079,53177.02568736001 2025-12-04,13:56:23.000,338,11136064,6005,0,1764856582,13044.871334239993,30850.970633189994,53176.28505264001 2025-12-04,13:56:24.000,338,11136097,6445,0,1764856583,13044.26506633999,29005.029058350003,53175.55140504 2025-12-04,13:56:25.000,338,11136089,6365,0,1764856584,13044.217912169996,25775.575885800004,53174.78282184 2025-12-04,13:56:26.000,338,11135972,6245,0,1764856585,13044.568200289992,28545.087424109995,53174.0701356 2025-12-04,13:56:27.000,338,11136087,6245,0,1764856586,13044.723135419998,31314.563716770004,53173.343475120004 2025-12-04,13:56:28.000,338,11136078,6045,0,1764856587,13045.033005679994,25317.396534059997,53172.72860856 2025-12-04,13:56:29.000,338,11135998,6124,0,1764856588,13045.42371165999,29009.286732869994,53172.06483216001 2025-12-04,13:56:31.000,338,11136058,6045,0,1764856590,13046.40047660999,28548.696578670002,53170.90497024 2025-12-04,13:56:32.000,338,11136071,6525,0,1764856591,13047.134734400002,29010.51328149,53170.394910480005 2025-12-04,13:56:33.000,338,11135953,6525,0,1764856592,13048.354006510002,31317.841562219997,53169.961709040006 2025-12-04,13:56:34.000,338,11136038,6245,0,1764856593,13049.054582749995,26243.01074523,53169.57741744001 2025-12-04,13:56:35.000,338,11136065,6445,0,1764856594,13049.438552419997,34548.68341338,53169.24203568001 2025-12-04,13:56:36.000,338,11136033,6324,0,1764856595,13049.593487550002,27627.791186340008,53168.73896304001 2025-12-04,13:56:37.000,338,11136051,6605,0,1764856596,13049.573278620002,30396.104372550006,53168.37563280001 2025-12-04,13:56:38.000,338,11136098,5925,0,1764856597,13049.889885189994,33164.78411352,53167.8865344 2025-12-04,13:56:39.000,338,11136062,6124,0,1764856598,13050.17954651999,28089.81936306,53167.53019128 2025-12-04,13:56:40.000,338,11136086,6084,0,1764856599,13050.576988809997,26244.533357310007,53167.06904136 2025-12-04,13:56:42.000,338,11135991,6685,0,1764856601,13051.816469849997,27169.45675374,53166.31443240001 2025-12-04,13:56:43.000,338,11136027,6725,0,1764856602,13052.247593689994,34091.69536461,53165.9650764 2025-12-04,13:56:44.000,338,11136045,6685,0,1764856603,13052.47662822999,30401.059910940006,53165.64366888001 2025-12-04,13:56:45.000,338,11136048,6084,0,1764856604,13052.261066309999,29940.441560220002,53165.35020984 2025-12-04,13:56:46.000,338,11135934,6284,0,1764856605,13051.708688890001,27633.578522070005,53165.00085384001 2025-12-04,13:56:47.000,338,11136045,6565,0,1764856606,13051.28430136,26248.988407469995,53164.6724592 2025-12-04,13:56:48.000,338,11136080,6045,0,1764856607,13050.974431099989,27632.570496479995,53164.239257760004 2025-12-04,13:56:49.000,338,11136009,6605,0,1764856608,13050.873386449988,29938.84845684,53163.91086312 2025-12-04,13:56:50.000,338,11136040,5925,0,1764856609,13050.731923940002,34091.23717116,53163.50561016 2025-12-04,13:56:51.000,338,11136075,6605,0,1764856610,13050.502889399992,28553.701460969998,53163.086382960006 2025-12-04,13:56:53.000,338,11136011,6365,0,1764856612,13049.229726810001,29013.995551710002,53162.157096 2025-12-04,13:56:54.000,338,11136108,6045,0,1764856613,13048.583041049998,30397.500100289995,53161.66799760001 2025-12-04,13:56:55.000,338,11136024,6165,0,1764856614,13047.80162908999,33626.24131071,53161.220821920004 2025-12-04,13:56:56.000,338,11135986,6205,0,1764856615,13047.168415949993,28549.464933840005,53160.68281368001 2025-12-04,13:56:57.000,338,11135997,6525,0,1764856616,13046.959590339997,29932.849647209994,53160.24961224 2025-12-04,13:56:58.000,338,11136079,6205,0,1764856617,13046.851809380001,26702.141729519994,53159.84435928001 2025-12-04,13:56:59.000,338,11135935,5765,0,1764856618,13046.939381409997,32238.112532850006,53159.57884872 2025-12-04,13:57:00.000,338,11136035,5645,0,1764856619,13047.437868349989,28085.99168547,53159.348273760006 2025-12-04,13:57:01.000,338,11136046,6324,0,1764856620,13047.80162908999,29009.38542069,53159.13167304001 2025-12-04,13:57:02.000,338,11135990,6124,0,1764856621,13048.064345179992,29933.653248029994,53158.943020800005 2025-12-04,13:57:04.000,338,11135976,6445,0,1764856623,13048.037399939996,33167.42048814001,53158.57270344 2025-12-04,13:57:05.000,338,11135995,5965,0,1764856624,13048.327061269993,29016.11733984,53158.42597392 2025-12-04,13:57:06.000,338,11136102,5965,0,1764856625,13049.216254189996,29940.695328899994,53158.29321864001 2025-12-04,13:57:07.000,338,11136008,6005,0,1764856626,13050.610670360002,29019.226006170007,53158.223347440005 2025-12-04,13:57:08.000,338,11136014,5965,0,1764856627,13052.274538929989,28558.854374999995,53158.25828304 2025-12-04,13:57:09.000,338,11136079,6565,0,1764856628,13053.992297979996,35019.8754591,53158.43296104001 2025-12-04,13:57:10.000,338,11136073,6485,0,1764856629,13055.312614739996,30405.430371540002,53158.57270344 2025-12-04,13:57:11.000,338,11136047,6605,0,1764856630,13056.451051129996,30405.084964170004,53158.7334072 2025-12-04,13:57:12.000,338,11136061,6365,0,1764856631,13057.34024405,28097.02357392,53159.08276320001 2025-12-04,13:57:13.000,338,11136027,6405,0,1764856632,13057.953248259997,29480.59156467,53159.39019648001 2025-12-04,13:57:15.000,338,11136035,6525,0,1764856634,13059.83941506,26710.600685519996,53160.01205016001 2025-12-04,13:57:16.000,338,11136084,5884,0,1764856635,13060.82965262999,29940.568444560005,53160.41730312 2025-12-04,13:57:17.000,338,11136055,6445,0,1764856636,13061.489811009997,27633.726553800007,53160.73172352001 2025-12-04,13:57:18.000,338,11136058,6084,0,1764856637,13061.981561639994,30402.920881259997,53161.11601512001 2025-12-04,13:57:19.000,338,11136074,6165,0,1764856638,13062.426158099996,28557.973233750003,53161.4933196 2025-12-04,13:57:20.000,338,11135980,6245,0,1764856639,13062.864018250002,28559.227978890005,53161.85664984001 2025-12-04,13:57:21.000,338,11136002,6084,0,1764856640,13063.119998029993,27637.617673560002,53162.21998008001 2025-12-04,13:57:22.000,338,11136001,6324,0,1764856641,13063.126734339989,29484.729403980004,53162.534400480006 2025-12-04,13:57:23.000,338,11135982,6084,0,1764856642,13063.362505189994,29485.927756079996,53162.88375648 2025-12-04,13:57:24.000,338,11136083,6605,0,1764856643,13063.625221279995,28102.860253560008,53163.35888064 2025-12-04,13:57:26.000,338,11136042,6284,0,1764856645,13064.54809574999,27644.617459650006,53164.21130928001 2025-12-04,13:57:27.000,338,11136038,6005,0,1764856646,13065.120682100001,26722.696992600002,53164.63752360001 2025-12-04,13:57:28.000,338,11136085,6725,0,1764856647,13066.151337529991,25339.12195272,53165.08469928 2025-12-04,13:57:29.000,338,11135972,6165,0,1764856648,13067.283037609996,27185.507622749996,53165.51790072 2025-12-04,13:57:30.000,338,11135942,6045,0,1764856649,13068.340638279995,28569.463315650006,53165.937127920006 2025-12-04,13:57:31.000,338,11136023,6725,0,1764856650,13069.142259169988,27646.11187521,53166.53103312001 2025-12-04,13:57:32.000,338,11136048,6045,0,1764856651,13069.889989579991,30876.136027290006,53166.992183040005 2025-12-04,13:57:33.000,338,11136078,6284,0,1764856652,13070.58382950999,22569.286154429996,53167.446345840006 2025-12-04,13:57:34.000,338,11136011,6685,0,1764856653,13071.688584349999,29491.63755138,53167.998328320005 2025-12-04,13:57:35.000,338,11136070,5725,0,1764856654,13072.901120149989,34568.491468680004,53168.382619920005 2025-12-04,13:57:37.000,338,11136027,6445,0,1764856656,13074.22143690999,29031.30116586,53169.36780384 2025-12-04,13:57:38.000,338,11136019,6365,0,1764856657,13073.945248199998,24877.98196638,53169.88485072001 2025-12-04,13:57:39.000,338,11136081,6565,0,1764856658,13073.440024949996,28569.618396510006,53170.41587184001 2025-12-04,13:57:40.000,338,11136004,5965,0,1764856659,13072.597986200002,33183.457258890005,53170.800163440006 2025-12-04,13:57:41.000,338,11136000,6124,0,1764856660,13071.089052759991,29490.05854626,53171.135545200006 2025-12-04,13:57:42.000,338,11136024,5725,0,1764856661,13069.088368689998,26719.419147149994,53171.53381104 2025-12-04,13:57:43.000,338,11136035,6565,0,1764856662,13066.434262549992,32715.994202939997,53171.855218560006 2025-12-04,13:57:44.000,338,11136068,6124,0,1764856663,13062.877490869992,28559.707319730005,53172.06483216001 2025-12-04,13:57:45.000,338,11136026,6084,0,1764856664,13059.071475719997,23481.098169060002,53172.19758744 2025-12-04,13:57:46.000,338,11136004,5884,0,1764856665,13055.979509429999,23940.539315069997,53172.26745864 2025-12-04,13:57:48.000,338,11136067,6365,0,1764856667,13052.133076419988,29475.537338459995,53172.40021392001 2025-12-04,13:57:49.000,338,11136090,5965,0,1764856668,13051.088948369994,29014.474892550003,53172.456110880004 2025-12-04,13:57:50.000,338,11136046,6124,0,1764856669,13050.570252500002,32245.07002416,53172.49104648 2025-12-04,13:57:51.000,338,11136000,5965,0,1764856670,13050.401844749991,31784.54331213,53172.525982080006 2025-12-04,13:57:52.000,338,11136084,6005,0,1764856671,13050.799287039998,29478.878626079997,53172.71463432001 2025-12-04,13:57:53.000,338,11136009,6485,0,1764856672,13051.40555494,25327.215972150007,53172.89629944 2025-12-04,13:57:54.000,338,11136051,6405,0,1764856673,13052.166757969993,35018.02858704,53173.14084864001 2025-12-04,13:57:55.000,338,11136037,6565,0,1764856674,13053.123313989992,31788.582463619998,53173.49719176 2025-12-04,13:57:56.000,338,11136061,6685,0,1764856675,13054.167442040001,29020.022557860008,53173.8954576 2025-12-04,13:57:57.000,338,11136039,6645,0,1764856676,13055.487758800002,29020.523046090006,53174.36359464001 2025-12-04,13:57:59.000,338,11136074,6045,0,1764856678,13058.956958449991,31329.860328869996,53175.39070128 2025-12-04,13:58:00.000,338,11136051,6565,0,1764856679,13060.99132406999,32715.204700379996,53175.97063224001 2025-12-04,13:58:01.000,338,11136027,6565,0,1764856680,13063.362505189994,29024.082856740002,53176.62742152 2025-12-04,13:58:02.000,338,11136079,6565,0,1764856681,13065.85493989,24409.17957573,53177.37504336 2025-12-04,13:58:03.000,338,11136049,6405,0,1764856682,13068.360847209995,29945.60857251,53178.14362656 2025-12-04,13:58:04.000,338,11136064,5884,0,1764856683,13071.129470619991,27636.84931839,53178.98906808001 2025-12-04,13:58:05.000,338,11136105,6565,0,1764856684,13074.079974399989,23944.099125720008,53179.72970280001 2025-12-04,13:58:06.000,338,11136079,6565,0,1764856685,13076.599354339989,33171.769801350005,53180.47732464001 2025-12-04,13:58:07.000,338,11136056,5965,0,1764856686,13078.08134253999,26710.607734649995,53181.294817680006 2025-12-04,13:58:08.000,338,11136106,6005,0,1764856687,13078.936853909989,29478.279450029993,53182.07737512001 2025-12-04,13:58:10.000,338,11136098,6084,0,1764856689,13079.50944026,30398.90287716,53183.258198400006 2025-12-04,13:58:11.000,338,11135989,6565,0,1764856690,13079.085052729999,28091.793119459995,53183.8870392 2025-12-04,13:58:12.000,338,11136083,6405,0,1764856691,13078.175650879995,29014.770956010005,53184.33421488001 2025-12-04,13:58:13.000,338,11136102,6124,0,1764856692,13076.84186149999,26708.16168654,53184.84427464 2025-12-04,13:58:14.000,338,11136107,6685,0,1764856693,13075.265564959998,26247.557434079994,53185.16568216 2025-12-04,13:58:15.000,338,11135992,5805,0,1764856694,13073.669059489992,26709.642003839996,53185.45215408 2025-12-04,13:58:16.000,338,11136030,5285,0,1764856695,13072.375687970001,32247.93902007,53185.69670328001 2025-12-04,13:58:17.000,338,11136052,6245,0,1764856696,13071.668375419998,25327.702362120006,53185.8783684 2025-12-04,13:58:18.000,338,11136026,5165,0,1764856697,13071.190097409992,27635.820145410005,53186.0181108 2025-12-04,13:58:19.000,338,11136073,5605,0,1764856698,13070.95432656,31328.344765920003,53186.22073728 2025-12-04,13:58:21.000,338,11135983,5805,0,1764856700,13072.544095719997,29023.30745244,53186.61201600001 2025-12-04,13:58:22.000,338,11136099,6725,0,1764856701,13074.187755359999,29485.314481769994,53186.81464248 2025-12-04,13:58:23.000,338,11136010,5965,0,1764856702,13076.148021569992,29946.806924610006,53187.15701136001 2025-12-04,13:58:24.000,338,11136018,5245,0,1764856703,13078.16217825999,28100.491745880005,53187.499380240006 2025-12-04,13:58:25.000,338,11136017,6565,0,1764856704,13080.263906979999,26715.84523824,53187.92559456001 2025-12-04,13:58:26.000,338,11136064,6245,0,1764856705,13082.015347579996,32714.915686049993,53188.35180888 2025-12-04,13:58:27.000,338,11136003,5765,0,1764856706,13083.08642087,29484.44038965,53188.708152 2025-12-04,13:58:28.000,338,11136037,6565,0,1764856707,13083.807206039994,27637.984228319998,53189.04353376 2025-12-04,13:58:29.000,338,11136045,6365,0,1764856708,13084.13728522999,30867.127239149995,53189.35795416 2025-12-04,13:58:30.000,338,11136066,6084,0,1764856709,13084.02276796,29481.966145020007,53189.73525864 2025-12-04,13:58:32.000,338,11136050,5965,0,1764856711,13083.659007219998,33170.472761430006,53190.33615096 2025-12-04,13:58:33.000,338,11136025,6365,0,1764856712,13083.605116739993,32708.13442299,53190.50384184 2025-12-04,13:58:34.000,338,11136049,6485,0,1764856713,13083.396291129997,34553.371084829996,53190.75537816001 2025-12-04,13:58:35.000,338,11136028,5805,0,1764856714,13082.931485739995,28555.12538523,53190.9090948 2025-12-04,13:58:36.000,338,11136036,5285,0,1764856715,13082.251118430002,24863.89780464,53191.06281144001 2025-12-04,13:58:37.000,338,11136067,6365,0,1764856716,13081.63811421999,28094.182774529996,53191.21652808 2025-12-04,13:58:38.000,338,11136007,6445,0,1764856717,13081.180045139998,29940.244184580006,53191.26543792 2025-12-04,13:58:39.000,338,11136022,5965,0,1764856718,13080.62766772,24864.652061550005,53191.3632576 2025-12-04,13:58:40.000,338,11136065,6405,0,1764856719,13079.920355169997,28556.119312559997,53191.39120608 2025-12-04,13:58:41.000,338,11136073,6485,0,1764856720,13079.967509339993,30863.172677220005,53191.46107728 2025-12-04,13:58:43.000,338,11135989,6445,0,1764856722,13081.55727849999,27631.611814799995,53191.7475492 2025-12-04,13:58:44.000,338,11136065,5605,0,1764856723,13082.628351789994,28092.730653749997,53191.86633024 2025-12-04,13:58:45.000,338,11136026,6124,0,1764856724,13083.544489949993,27630.871656150004,53192.04100824 2025-12-04,13:58:46.000,338,11136114,6124,0,1764856725,13084.231593569995,26707.640050920003,53192.3065188 2025-12-04,13:58:47.000,338,11136034,5845,0,1764856726,13084.932169809988,29014.439646900006,53192.56504224 2025-12-04,13:58:48.000,338,11136043,6284,0,1764856727,13085.48454723,32705.23018143,53192.82356568 2025-12-04,13:58:49.000,338,11136110,5365,0,1764856728,13085.673163909996,27167.891846879997,53193.00523080001 2025-12-04,13:58:50.000,338,11136062,6245,0,1764856729,13085.760735939992,27167.645127330004,53193.200870160006 2025-12-04,13:58:51.000,338,11135976,5165,0,1764856730,13085.828099040002,28551.44573937,53193.34061256001 2025-12-04,13:58:52.000,338,11136038,5205,0,1764856731,13085.713581769996,30858.555497070003,53193.515290560004 2025-12-04,13:58:54.000,338,11136096,5205,0,1764856733,13085.572119259996,29473.443746849996,53193.74586552001 2025-12-04,13:58:55.000,338,11136073,6605,0,1764856734,13085.167940659994,28549.859685119998,53193.77381400001 2025-12-04,13:58:56.000,338,11136090,5325,0,1764856735,13084.979323979998,28087.697574930004,53193.871633680006 2025-12-04,13:58:57.000,338,11136000,5405,0,1764856736,13084.979323979998,30393.707668350005,53193.9834276 2025-12-04,13:58:58.000,338,11136018,6124,0,1764856737,13085.087104939994,23933.46903768,53193.9834276 2025-12-04,13:58:59.000,338,11135974,5445,0,1764856738,13085.4643383,27623.808427890006,53194.15810560001 2025-12-04,13:59:00.000,338,11135997,5884,0,1764856739,13085.700109149991,31776.648286530006,53194.12317 2025-12-04,13:59:01.000,338,11136046,5245,0,1764856740,13085.41718412999,31316.06518146,53194.186054080004 2025-12-04,13:59:02.000,338,11136037,6645,0,1764856741,13085.140995419999,32700.965457779996,53194.24195104 2025-12-04,13:59:03.000,338,11136021,5765,0,1764856742,13084.568409070002,26703.262541189993,53194.31182224 2025-12-04,13:59:05.000,338,11136127,6685,0,1764856744,13083.403027439992,30393.693570090007,53194.4375904 2025-12-04,13:59:06.000,338,11136052,6245,0,1764856745,13082.99884883999,30854.791261649996,53194.70310096001 2025-12-04,13:59:07.000,338,11136007,6725,0,1764856746,13082.183755329992,27625.15481172,53194.821882 2025-12-04,13:59:08.000,338,11136093,6485,0,1764856747,13080.755657609996,29010.18197238,53194.89874032001 2025-12-04,13:59:09.000,338,11136058,6245,0,1764856748,13078.984008079999,29934.485045370006,53194.926688800006 2025-12-04,13:59:10.000,338,11135943,6445,0,1764856749,13077.764735969999,33626.995567620004,53194.877778960006 2025-12-04,13:59:11.000,338,11136018,6205,0,1764856750,13076.98332400999,28551.953276729997,53194.91271456 2025-12-04,13:59:12.000,338,11136007,6565,0,1764856751,13076.558936479989,27167.320867350005,53194.877778960006 2025-12-04,13:59:13.000,338,11136082,6045,0,1764856752,13076.188439429992,28550.740826370005,53195.06643120001 2025-12-04,13:59:14.000,338,11136067,6485,0,1764856753,13075.986350129991,31318.14467481,53195.08040544 2025-12-04,13:59:16.000,338,11136058,5965,0,1764856755,13076.141285259997,30393.334064459996,53195.22713496 2025-12-04,13:59:17.000,338,11136043,6445,0,1764856756,13076.222120979997,30392.558660159993,53195.262070560006 2025-12-04,13:59:18.000,338,11136084,5845,0,1764856757,13075.878569169996,31775.886980490002,53195.29001904 2025-12-04,13:59:19.000,338,11136112,6045,0,1764856758,13075.56196259999,28084.130715150008,53195.24809632 2025-12-04,13:59:20.000,338,11136055,6485,0,1764856759,13075.326191749999,27622.27171755,53195.12931528 2025-12-04,13:59:21.000,338,11135978,6084,0,1764856760,13074.457207759995,30851.950462260007,53194.95463728 2025-12-04,13:59:22.000,338,11136009,6725,0,1764856761,13073.36592553999,24392.649365880003,53194.66117824001 2025-12-04,13:59:23.000,338,11136005,6565,0,1764856762,13072.27464332,29005.607087009994,53194.33977072 2025-12-04,13:59:24.000,338,11136037,6525,0,1764856763,13071.089052759991,29004.24660492,53194.0532988 2025-12-04,13:59:25.000,338,11135990,6084,0,1764856764,13070.119024120002,25773.404753759998,53193.78778824 2025-12-04,13:59:27.000,338,11136082,6005,0,1764856766,13068.818916290002,29923.777416900004,53193.00523080001 2025-12-04,13:59:28.000,338,11136105,6525,0,1764856767,13067.909514439998,28077.145027320003,53192.71875888001 2025-12-04,13:59:29.000,338,11136020,5925,0,1764856768,13067.17525665,28998.854020469997,53192.3065188 2025-12-04,13:59:30.000,338,11136018,6165,0,1764856769,13066.245645869996,26231.534761589995,53191.90126584001 2025-12-04,13:59:31.000,338,11136015,6445,0,1764856770,13065.592223799998,28538.96173014,53191.4680644 2025-12-04,13:59:32.000,338,11136014,5965,0,1764856771,13065.060055310001,33152.821739909996,53191.13966976001 2025-12-04,13:59:33.000,338,11136024,6045,0,1764856772,13064.386424309989,29462.806609680003,53190.77633952001 2025-12-04,13:59:34.000,338,11136095,6725,0,1764856773,13063.800365340001,29463.30709791,53190.461919119996 2025-12-04,13:59:35.000,338,11136038,5765,0,1764856774,13063.57806711,29925.384618540003,53190.112563120005 2025-12-04,13:59:36.000,338,11136039,6645,0,1764856775,13063.36924149999,32694.296980800005,53189.83307832 2025-12-04,13:59:38.000,338,11135993,6805,0,1764856777,13063.194097439999,32695.417792470005,53189.31603144001 2025-12-04,13:59:39.000,338,11136111,6445,0,1764856778,13063.30861470999,29465.527573860003,53189.16930192001 2025-12-04,13:59:40.000,338,11136038,6045,0,1764856779,13063.423131979995,30387.553777859997,53188.87584288 2025-12-04,13:59:41.000,338,11136064,6084,0,1764856780,13063.962036780002,27157.247660580004,53188.76404896001 2025-12-04,13:59:42.000,338,11136010,5965,0,1764856781,13064.60872253999,34076.26481904001,53188.554435360005 2025-12-04,13:59:43.000,338,11136035,6685,0,1764856782,13064.9185928,33152.45518515,53188.30988616001 2025-12-04,13:59:44.000,338,11136067,6565,0,1764856783,13065.336244019993,27616.075532279996,53188.002452880006 2025-12-04,13:59:45.000,338,11136041,6445,0,1764856784,13065.551805939998,27154.272927719998,53187.78585216001 2025-12-04,13:59:46.000,338,11136042,6005,0,1764856785,13065.289089849997,32228.603256479997,53187.52034160001 2025-12-04,13:59:47.000,338,11136030,5325,0,1764856786,13064.59524992,28999.12893654,53187.18495984001 2025-12-04,13:59:49.000,338,11136018,5245,0,1764856788,13063.382714119994,25768.498559280008,53186.52118344 2025-12-04,13:59:50.000,338,11136031,6725,0,1764856789,13062.587829539996,30842.828888040007,53186.36746680001 2025-12-04,13:59:51.000,338,11135985,6605,0,1764856790,13062.035452119999,29459.049423389995,53186.0530464 2025-12-04,13:59:52.000,338,11136089,5845,0,1764856791,13061.388766359996,30381.970866899996,53185.8084972 2025-12-04,13:59:53.000,338,11136006,5884,0,1764856792,13061.085632409995,28997.881240529998,53185.45914120001 2025-12-04,13:59:54.000,338,11136040,5525,0,1764856793,13061.24056754,27613.608336780002,53185.20760488 2025-12-04,13:59:55.000,338,11136032,5285,0,1764856794,13061.516756249992,30842.553971970003,53184.94908144 2025-12-04,13:59:56.000,338,11136031,6565,0,1764856795,13061.819890199993,30842.321350679995,53184.6556224 2025-12-04,13:59:57.000,338,11136075,5565,0,1764856796,13061.483074700001,28997.5217349,53184.432034560006 2025-12-04,13:59:58.000,338,11136013,6565,0,1764856797,13060.93069727999,27153.264902130002,53184.10363992 2025-12-04,14:00:00.000,338,11136059,5845,0,1764856799,13059.94045971,31768.640474850006,53183.4328764 2025-12-04,14:00:01.000,338,11136054,5165,0,1764856800,13059.495863249998,32692.027160939993,53183.04159768001 2025-12-04,14:00:02.000,338,11136089,5684,0,1764856801,13059.044530480001,32692.351420920008,53182.755125760006 2025-12-04,14:00:03.000,338,11136082,5365,0,1764856802,13058.69424235999,29001.87104811,53182.37083416001 2025-12-04,14:00:04.000,338,11136093,5645,0,1764856803,13058.41131733999,23927.131869810008,53182.0005168 2025-12-04,14:00:05.000,338,11136067,6485,0,1764856804,13058.370899479989,28540.427949179997,53181.630199440006 2025-12-04,14:00:06.000,338,11136056,6084,0,1764856805,13058.007138740002,33153.73107768,53181.28084344 2025-12-04,14:00:07.000,338,11136022,6124,0,1764856806,13057.60296014,29000.764334699998,53180.95244880001 2025-12-04,14:00:08.000,338,11136008,5884,0,1764856807,13057.42107977,32229.456201210007,53180.47033752 2025-12-04,14:00:09.000,338,11136004,6165,0,1764856808,13057.697268479991,34073.69188658999,53180.04412320001 2025-12-04,14:00:11.000,338,11136026,6084,0,1764856810,13058.909804279996,29458.21762605,53179.19169456 2025-12-04,14:00:12.000,338,11136005,6845,0,1764856811,13059.347664430003,30841.228735530007,53178.779454480005 2025-12-04,14:00:13.000,338,11136039,6365,0,1764856812,13059.590171589989,30378.967937520007,53178.30433032 2025-12-04,14:00:14.000,338,11136059,6685,0,1764856813,13059.85288767999,31300.761520230008,53177.892090240006 2025-12-04,14:00:15.000,338,11136030,5925,0,1764856814,13060.075185909991,28993.905531209995,53177.486837280005 2025-12-04,14:00:16.000,338,11135970,6045,0,1764856815,13059.886569229995,26226.19857018,53177.00472600001 2025-12-04,14:00:17.000,338,11136014,6084,0,1764856816,13059.300510259993,30378.234828,53176.50864048 2025-12-04,14:00:18.000,338,11135937,6445,0,1764856817,13058.53257091999,30378.474498419993,53176.047490560006 2025-12-04,14:00:19.000,338,11135936,6124,0,1764856818,13057.569278589996,30378.354663210004,53175.5723664 2025-12-04,14:00:20.000,338,11135982,5965,0,1764856819,13056.861966039993,28071.74539374,53175.11121648001 2025-12-04,14:00:22.000,338,11135997,6565,0,1764856821,13055.662902859993,26688.332483849998,53174.153981040006 2025-12-04,14:00:23.000,338,11135953,6365,0,1764856822,13055.844783229993,25765.636612500006,53173.65789552 2025-12-04,14:00:24.000,338,11135960,6284,0,1764856823,13056.35674278999,31762.63461609,53173.2316812 2025-12-04,14:00:25.000,338,11135988,5805,0,1764856824,13056.808075560002,28533.392917439996,53172.88931232 2025-12-04,14:00:26.000,338,11135951,6565,0,1764856825,13057.097736889998,28072.05555546,53172.51200784 2025-12-04,14:00:27.000,338,11135945,6525,0,1764856826,13057.205517849994,22075.156239689997,53172.09976776 2025-12-04,14:00:28.000,338,11135989,6885,0,1764856827,13057.37392559999,28994.66683725,53171.68054056001 2025-12-04,14:00:29.000,338,11136023,6405,0,1764856828,13057.589487519996,28533.223738319997,53171.25432624001 2025-12-04,14:00:30.000,338,11136038,6245,0,1764856829,13057.60296014,28994.48355987,53170.93291872 2025-12-04,14:00:31.000,338,11135974,6005,0,1764856830,13057.27961726,28532.765544869995,53170.47875592 2025-12-04,14:00:33.000,338,11135964,5725,0,1764856832,13055.15767960999,34066.91062353,53169.47959776001 2025-12-04,14:00:34.000,338,11136009,5605,0,1764856833,13054.012506909996,26223.907602930005,53169.04639632001 2025-12-04,14:00:35.000,338,11135974,5765,0,1764856834,13052.773025869996,26223.188591669998,53168.5852464 2025-12-04,14:00:36.000,338,11135948,6165,0,1764856835,13051.48639066,33602.54213565,53167.99134120001 2025-12-04,14:00:37.000,338,11136049,5684,0,1764856836,13049.734950059988,26220.700248780005,53167.46730720001 2025-12-04,14:00:38.000,338,11135983,5605,0,1764856837,13048.023927319991,31293.46567068,53166.96423456001 2025-12-04,14:00:39.000,338,11136044,5125,0,1764856838,13046.50825757,31292.295515100006,53166.251548320004 2025-12-04,14:00:40.000,338,11136043,6605,0,1764856839,13045.275512839995,30369.43751376,53165.699565840005 2025-12-04,14:00:41.000,338,11135987,6485,0,1764856840,13044.25159372,28063.702336410002,53165.10566064 2025-12-04,14:00:42.000,338,11136008,6084,0,1764856841,13043.483654379997,29909.989318620006,53164.37201304001 2025-12-04,14:00:44.000,338,11136003,6445,0,1764856843,13043.530808549993,23455.474581510003,53163.24708672001 2025-12-04,14:00:45.000,338,11136057,6525,0,1764856844,13044.02255917999,28531.799814059996,53162.73702696 2025-12-04,14:00:46.000,338,11136015,6485,0,1764856845,13044.844388999998,28995.28716069,53162.28985128001 2025-12-04,14:00:47.000,338,11135989,6405,0,1764856846,13045.558437859996,28996.224694980003,53161.93350816001 2025-12-04,14:00:48.000,338,11136036,6005,0,1764856847,13046.31964088999,27612.868178129997,53161.64703624001 2025-12-04,14:00:49.000,338,11135947,6645,0,1764856848,13046.811391520001,29919.752363670006,53161.360564320006 2025-12-04,14:00:50.000,338,11135991,6605,0,1764856849,13047.161679639998,29457.71713782,53161.06710528001 2025-12-04,14:00:51.000,338,11135981,6284,0,1764856850,13047.49849513999,27611.747366459997,53160.787620480005 2025-12-04,14:00:52.000,338,11135985,6405,0,1764856851,13047.66690289,34068.79979037,53160.56403264001 2025-12-04,14:00:53.000,338,11136070,6124,0,1764856852,13047.76121122999,30838.09892181,53160.31249632 2025-12-04,14:00:55.000,338,11136010,6324,0,1764856854,13048.852493449995,26222.786791260005,53159.732565360006 2025-12-04,14:00:56.000,338,11136025,6645,0,1764856855,13049.115209539996,28989.669004080002,53159.4321192 2025-12-04,14:00:57.000,338,11135954,5645,0,1764856856,13049.115209539996,29450.484730440003,53159.09673744 2025-12-04,14:00:58.000,338,11136035,6605,0,1764856857,13048.650404149994,30373.053717450006,53158.69847160001 2025-12-04,14:00:59.000,338,11136008,5925,0,1764856858,13047.88920112,27143.713330979997,53158.321167120004 2025-12-04,14:01:00.000,338,11135913,6645,0,1764856859,13046.865281999992,29911.00439334,53157.94386264 2025-12-04,14:01:01.000,338,11135944,6124,0,1764856860,13045.679691439997,25758.96108639,53157.53162256 2025-12-04,14:01:02.000,338,11136002,6124,0,1764856861,13044.372847300001,28064.886590249997,53157.0564984 2025-12-04,14:01:03.000,338,11135996,6284,0,1764856862,13043.524072239998,28064.886590249997,53156.63028408 2025-12-04,14:01:04.000,338,11136042,6124,0,1764856863,13043.02558529999,28065.281341530004,53156.26695384 2025-12-04,14:01:06.000,338,11136008,5965,0,1764856865,13043.699216299989,32680.11413124,53155.491383520006 2025-12-04,14:01:07.000,338,11135991,6725,0,1764856866,13044.581672909997,34987.780770209996,53155.14202752 2025-12-04,14:01:08.000,338,11135938,5725,0,1764856867,13045.504547379991,29454.079786739996,53154.88350408 2025-12-04,14:01:09.000,338,11136073,6565,0,1764856868,13046.117551589989,33607.236856229996,53154.652929120006 2025-12-04,14:01:10.000,338,11135973,6485,0,1764856869,13046.69013794,28534.020290009998,53154.55510944001 2025-12-04,14:01:11.000,338,11135983,6365,0,1764856870,13047.202097499998,26690.292141989994,53154.39440568 2025-12-04,14:01:12.000,338,11136011,6284,0,1764856871,13047.6062761,30382.661681640006,53154.24068904001 2025-12-04,14:01:13.000,338,11135962,6005,0,1764856872,13048.387688059993,29000.284993859997,53154.17081784001 2025-12-04,14:01:14.000,338,11135967,6605,0,1764856873,13049.249935740001,27156.225536729995,53154.20575344 2025-12-04,14:01:15.000,338,11136027,6565,0,1764856874,13050.02461139,32232.41683581,53154.1568436 2025-12-04,14:01:17.000,338,11136020,5925,0,1764856876,13051.055266819989,28544.89004847,53154.35947008001 2025-12-04,14:01:18.000,338,11135974,5925,0,1764856877,13051.648062100001,27623.56170834,53154.471264 2025-12-04,14:01:19.000,338,11136041,6405,0,1764856878,13052.60461812,30854.76306513,53154.57607080001 2025-12-04,14:01:20.000,338,11135988,6005,0,1764856879,13054.02597953,30857.596815390003,53154.76472304001 2025-12-04,14:01:21.000,338,11136052,6245,0,1764856880,13055.703320719993,29937.382237800004,53154.93241392001 2025-12-04,14:01:22.000,338,11135970,6045,0,1764856881,13057.744422650001,24863.806165949994,53155.302731280004 2025-12-04,14:01:23.000,338,11135944,6005,0,1764856882,13060.162757940001,25788.637923689996,53155.72195848 2025-12-04,14:01:24.000,338,11136008,6284,0,1764856883,13062.830336699997,27635.7003102,53156.162147040006 2025-12-04,14:01:25.000,338,11136073,6445,0,1764856884,13065.578751179994,29483.34072537,53156.6722068 2025-12-04,14:01:26.000,338,11136007,6205,0,1764856885,13068.805443669997,29023.399091130006,53157.18925368001 2025-12-04,14:01:28.000,338,11135956,6124,0,1764856887,13075.514808429994,34101.585294000004,53158.60065192001 2025-12-04,14:01:29.000,338,11135947,6925,0,1764856888,13078.775182470003,24872.645774970006,53159.362248 2025-12-04,14:01:30.000,338,11135983,6525,0,1764856889,13081.77957672999,35486.224752509996,53160.12384408 2025-12-04,14:01:31.000,338,11135892,6205,0,1764856890,13084.541463829992,27179.149307490006,53160.93435 2025-12-04,14:01:32.000,338,11136011,6445,0,1764856891,13087.215778899998,27639.87339516,53161.7728044 2025-12-04,14:01:33.000,338,11136051,6565,0,1764856892,13089.391607029997,33176.46452193,53162.60427168001 2025-12-04,14:01:34.000,338,11135968,6324,0,1764856893,13090.920749399993,29022.574342919994,53163.36586776001 2025-12-04,14:01:35.000,338,11136027,6445,0,1764856894,13092.227593539988,35020.664961660004,53164.19733504 2025-12-04,14:01:36.000,338,11135989,6565,0,1764856895,13093.251512659997,31328.21788158,53164.92399552001 2025-12-04,14:01:37.000,338,11136017,6165,0,1764856896,13093.89146210999,30865.78790445,53165.72751432 2025-12-04,14:01:39.000,338,11136077,6485,0,1764856898,13094.410157979997,28094.873589270006,53167.07602848 2025-12-04,14:01:40.000,338,11135951,6525,0,1764856899,13094.464048460002,26709.42348081,53167.781727600006 2025-12-04,14:01:41.000,338,11135973,6445,0,1764856900,13094.235013919992,27630.885754410003,53168.36864568 2025-12-04,14:01:42.000,338,11135974,6084,0,1764856901,13094.241750230001,28091.313778619995,53168.99049936 2025-12-04,14:01:43.000,338,11136012,6005,0,1764856902,13094.127232959996,31320.322855980005,53169.64030152 2025-12-04,14:01:44.000,338,11136027,6565,0,1764856903,13093.588328159989,35011.698468300005,53170.24119384 2025-12-04,14:01:45.000,338,11135979,6445,0,1764856904,13092.867542989996,25322.556497219994,53170.86304752 2025-12-04,14:01:46.000,338,11135933,6284,0,1764856905,13091.897514349992,23476.777052370002,53171.35913304 2025-12-04,14:01:47.000,338,11135935,6685,0,1764856906,13091.143047629994,29475.029801099998,53171.855218560006 2025-12-04,14:01:48.000,338,11135965,6405,0,1764856907,13090.718660099992,31320.943179420006,53172.30239424001 2025-12-04,14:01:50.000,338,11135951,6565,0,1764856909,13090.15281005999,25785.973352550005,53173.32950088 2025-12-04,14:01:51.000,338,11135951,6525,0,1764856910,13090.24038209,27171.021660600003,53173.818599280006 2025-12-04,14:01:52.000,338,11136004,6084,0,1764856911,13090.604142830001,29478.638955660004,53174.4544272 2025-12-04,14:01:53.000,338,11136022,5965,0,1764856912,13091.23061965999,30402.194820870005,53175.08326800001 2025-12-04,14:01:54.000,338,11136042,6084,0,1764856913,13092.113076269998,36862.609679789995,53175.73307016001 2025-12-04,14:01:55.000,338,11135960,5884,0,1764856914,13092.86080668,32248.305574829996,53176.431782160005 2025-12-04,14:01:56.000,338,11136008,6165,0,1764856915,13093.662427569994,27633.768848580003,53177.22831384 2025-12-04,14:01:57.000,338,11136012,6324,0,1764856916,13094.551620489998,28556.203902120003,53178.10170384001 2025-12-04,14:01:58.000,338,11136068,5965,0,1764856917,13095.11747053,30864.399225839996,53178.73753176 2025-12-04,14:01:59.000,338,11136046,6084,0,1764856918,13095.925827729989,28097.143409130003,53179.50611496 2025-12-04,14:02:01.000,338,11136055,6445,0,1764856920,13097.65032308999,28560.292397519996,53181.03629424 2025-12-04,14:02:02.000,338,11136006,5884,0,1764856921,13098.46541659999,28560.031579710005,53181.80487744 2025-12-04,14:02:03.000,338,11136048,5965,0,1764856922,13099.273773799992,29482.35384717,53182.587434880006 2025-12-04,14:02:04.000,338,11136000,5925,0,1764856923,13100.277483990001,30404.549230289995,53183.41890216001 2025-12-04,14:02:05.000,338,11136038,6045,0,1764856924,13101.0925775,28558.255198950006,53184.1315884 2025-12-04,14:02:06.000,338,11136088,6005,0,1764856925,13101.442865619996,30404.126282490004,53184.914145840004 2025-12-04,14:02:07.000,338,11135978,5845,0,1764856926,13101.30813941999,29019.62075745,53185.6687548 2025-12-04,14:02:08.000,338,11136057,6645,0,1764856927,13100.930906059999,31326.096093450004,53186.47926072 2025-12-04,14:02:09.000,338,11136005,6645,0,1764856928,13100.230329819991,31786.418380710005,53187.25483104001 2025-12-04,14:02:10.000,338,11136055,6365,0,1764856929,13099.011057709991,28555.534234770006,53187.84174912 2025-12-04,14:02:12.000,338,11136025,6284,0,1764856931,13096.18854381999,31784.155609980007,53189.11340496 2025-12-04,14:02:13.000,338,11135975,6485,0,1764856932,13094.214804989992,26708.718567810007,53189.560580640005 2025-12-04,14:02:14.000,338,11136016,5925,0,1764856933,13092.348847119989,29477.764863539996,53189.88198816 2025-12-04,14:02:15.000,338,11135957,6605,0,1764856934,13090.954430949998,30401.250237450004,53190.19640856 2025-12-04,14:02:16.000,338,11135976,5845,0,1764856935,13089.957457069999,28555.90783866,53190.51082896001 2025-12-04,14:02:17.000,338,11136075,6565,0,1764856936,13089.815994559998,33170.38112274,53190.82524936001 2025-12-04,14:02:18.000,338,11136048,6124,0,1764856937,13090.07871065,36862.48279545001,53191.02787584 2025-12-04,14:02:19.000,338,11135996,5965,0,1764856938,13090.698451169992,26711.49592503,53191.2933864 2025-12-04,14:02:20.000,338,11136020,6245,0,1764856939,13091.762788150001,29019.056827049993,53191.691652240006 2025-12-04,14:02:21.000,338,11136049,6445,0,1764856940,13092.874279299991,28096.38915222,53191.9920984 2025-12-04,14:02:23.000,338,11136051,6445,0,1764856942,13095.0972616,28557.761759850007,53192.73273312 2025-12-04,14:02:24.000,338,11135964,6045,0,1764856943,13095.757419979993,35018.218913549994,53193.01920504 2025-12-04,14:02:25.000,338,11136052,5965,0,1764856944,13095.993190829999,31326.963136439997,53193.424458 2025-12-04,14:02:26.000,338,11136007,6365,0,1764856945,13096.12791702999,33633.995353709994,53193.79477536001 2025-12-04,14:02:27.000,338,11136053,6565,0,1764856946,13095.609221159997,27635.270313269997,53194.11618288 2025-12-04,14:02:28.000,338,11136027,6565,0,1764856947,13095.434077099992,31326.011503889997,53194.50047448 2025-12-04,14:02:29.000,338,11136023,6365,0,1764856948,13095.27914197,32247.60066183,53194.67515248 2025-12-04,14:02:30.000,338,11136067,6445,0,1764856949,13095.333032449991,30862.171700759995,53195.05944408 2025-12-04,14:02:31.000,338,11136010,6245,0,1764856950,13095.23872411,29938.305673830007,53195.33892888 2025-12-04,14:02:32.000,338,11136015,6645,0,1764856951,13094.91538123,25324.043863650004,53195.56251672 2025-12-04,14:02:34.000,338,11136054,6165,0,1764856953,13093.74999959999,29476.002581039997,53195.94680832 2025-12-04,14:02:35.000,338,11136033,6565,0,1764856954,13093.433393029998,23938.001628269994,53196.3241128 2025-12-04,14:02:36.000,338,11136044,6084,0,1764856955,13093.554646609999,29473.189978170005,53196.47782944001 2025-12-04,14:02:37.000,338,11136036,6045,0,1764856956,13093.702845429994,31778.911057260004,53196.603597600006 2025-12-04,14:02:38.000,338,11136072,6205,0,1764856957,13094.005979379996,29932.518338099995,53196.869108160005 2025-12-04,14:02:39.000,338,11136018,6084,0,1764856958,13094.8951723,31316.438785349994,53197.036799040005 2025-12-04,14:02:40.000,338,11135996,6165,0,1764856959,13095.629430089997,34085.076231540006,53197.19051568 2025-12-04,14:02:41.000,338,11136011,6365,0,1764856960,13096.484941459996,26242.418618309996,53197.39314216001 2025-12-04,14:02:42.000,338,11135952,5965,0,1764856961,13097.219199249994,26704.221222869994,53197.49794896 2025-12-04,14:02:43.000,338,11136040,6005,0,1764856962,13097.710949879991,26704.178928089997,53197.62371712 2025-12-04,14:02:45.000,338,11136007,6485,0,1764856964,13098.82917733999,32701.423651229998,53197.88922768001 2025-12-04,14:02:46.000,338,11136009,6565,0,1764856965,13099.610589299999,31317.200091389997,53197.945124640006 2025-12-04,14:02:47.000,338,11135991,6605,0,1764856966,13099.900250629995,34085.837537579995,53197.98704736001 2025-12-04,14:02:48.000,338,11135977,6605,0,1764856967,13100.19664827,30856.50420024,53198.091854160004 2025-12-04,14:02:49.000,338,11136067,6525,0,1764856968,13100.796179859994,31778.995646819996,53198.14775112 2025-12-04,14:02:50.000,338,11135964,6124,0,1764856969,13101.37550252,35931.102395940004,53198.06390568001 2025-12-04,14:02:51.000,338,11136012,6245,0,1764856970,13102.096287689994,26241.2414136,53198.10582840001 2025-12-04,14:02:52.000,338,11136040,6005,0,1764856971,13102.46678473999,29008.180019460007,53198.19666096 2025-12-04,14:02:53.000,338,11136034,5965,0,1764856972,13102.675610350001,33620.263648470005,53198.25255792001 2025-12-04,14:02:54.000,338,11136081,6725,0,1764856973,13103.147152049998,29466.2183886,53198.2455708 2025-12-04,14:02:56.000,338,11136017,6525,0,1764856975,13103.214515149994,28080.19730061,53198.21762232 2025-12-04,14:02:57.000,338,11136121,6445,0,1764856976,13103.248196699999,30847.742131649997,53198.15473824001 2025-12-04,14:02:58.000,338,11136027,6565,0,1764856977,13103.079788949988,29464.11774786,53197.93813752001 2025-12-04,14:02:59.000,338,11136045,6365,0,1764856978,13102.877699650002,32694.155998200004,53197.8612792 2025-12-04,14:03:00.000,338,11136068,6245,0,1764856979,13102.24448650999,31772.045204640002,53197.69358832 2025-12-04,14:03:01.000,338,11136019,6525,0,1764856980,13102.008715659998,28081.050245339997,53197.67961408001 2025-12-04,14:03:02.000,338,11135987,6605,0,1764856981,13102.028924589998,31771.396684680003,53197.51891032 2025-12-04,14:03:03.000,338,11136021,6485,0,1764856982,13102.257959129995,34539.23053005,53197.3372452 2025-12-04,14:03:04.000,338,11135979,6525,0,1764856983,13102.10302399999,30848.785402890004,53197.323270960005 2025-12-04,14:03:05.000,338,11135980,6084,0,1764856984,13101.644954919997,27619.015019490005,53197.24641264001 2025-12-04,14:03:07.000,338,11136038,6324,0,1764856986,13101.14646797999,31770.17013606,53197.00885056001 2025-12-04,14:03:08.000,338,11136029,6565,0,1764856987,13100.96458760999,30386.08050969,53196.89006952001 2025-12-04,14:03:09.000,338,11136001,6805,0,1764856988,13100.122548859996,31770.240627360006,53196.701417280005 2025-12-04,14:03:10.000,338,11136069,6485,0,1764856989,13099.186201769997,34538.03922708001,53196.50577792001 2025-12-04,14:03:11.000,338,11136021,6365,0,1764856990,13098.270063609998,24848.728076879997,53196.414945360004 2025-12-04,14:03:12.000,338,11135999,6685,0,1764856991,13097.47517903,25769.70396051,53196.33109992 2025-12-04,14:03:13.000,338,11136061,6445,0,1764856992,13096.909328989997,28997.267966219995,53196.19135752001 2025-12-04,14:03:14.000,338,11136074,6005,0,1764856993,13096.35695157,31763.57919951,53196.079563600004 2025-12-04,14:03:15.000,338,11136078,6165,0,1764856994,13096.141389649994,28533.20259093,53195.8000788 2025-12-04,14:03:16.000,338,11136091,6565,0,1764856995,13096.06729023999,30377.981059319995,53195.50661976 2025-12-04,14:03:18.000,338,11135972,5925,0,1764856997,13095.818046769993,30838.867276980003,53194.807907760005 2025-12-04,14:03:19.000,338,11136074,6165,0,1764856998,13095.777628909993,22995.857207249996,53194.39566768001 2025-12-04,14:03:20.000,338,11136021,6405,0,1764856999,13095.831519389998,28991.262107460003,53194.12317 2025-12-04,14:03:21.000,338,11136007,6685,0,1764857000,13095.622693780002,29912.393071950006,53193.84368520001 2025-12-04,14:03:22.000,338,11136080,6245,0,1764857001,13095.11747053,26682.657934200004,53193.59214888 2025-12-04,14:03:23.000,338,11136038,6245,0,1764857002,13094.086815099996,26682.122200319995,53193.38952240001 2025-12-04,14:03:24.000,338,11136016,6245,0,1764857003,13092.63177213999,30371.608645800006,53193.06811488 2025-12-04,14:03:25.000,338,11136089,6525,0,1764857004,13091.25082858999,31754.908769610003,53192.78863008001 2025-12-04,14:03:26.000,338,11136022,6084,0,1764857005,13089.957457069999,33599.073963689996,53192.37639 2025-12-04,14:03:27.000,338,11135996,6045,0,1764857006,13088.87964747,30830.690286180004,53192.075943840005 2025-12-04,14:03:29.000,338,11136064,6245,0,1764857008,13088.071290269996,30368.535225119995,53191.56588408001 2025-12-04,14:03:30.000,338,11136022,5884,0,1764857009,13088.111708129996,28523.982328889993,53191.34928336001 2025-12-04,14:03:31.000,338,11136011,6525,0,1764857010,13088.495677799998,29447.340818459998,53191.16063112001 2025-12-04,14:03:32.000,338,11136022,5805,0,1764857011,13089.13562724999,29447.94704364,53190.93005616 2025-12-04,14:03:33.000,338,11135989,6565,0,1764857012,13090.19322791999,33138.758725559994,53190.81826224 2025-12-04,14:03:34.000,338,11136032,6205,0,1764857013,13091.2575649,32678.083981799995,53190.72742968001 2025-12-04,14:03:35.000,338,11136014,6005,0,1764857014,13092.126548890003,30833.037646469995,53190.67153272 2025-12-04,14:03:36.000,338,11136046,6005,0,1764857015,13092.75976203,28065.64084716,53190.58768728001 2025-12-04,14:03:37.000,338,11136012,6084,0,1764857016,13093.399711479993,34523.75064057,53190.615635760005 2025-12-04,14:03:38.000,338,11136059,6525,0,1764857017,13094.03966093,30372.79994877,53190.63659712001 2025-12-04,14:03:40.000,338,11135959,6365,0,1764857019,13094.713291929998,28528.310494710007,53190.853197840006 2025-12-04,14:03:41.000,338,11136027,6324,0,1764857020,13094.659401449993,30834.835174620006,53190.832236480004 2025-12-04,14:03:42.000,338,11136014,6165,0,1764857021,13094.03292461999,26683.17956982,53190.97197888001 2025-12-04,14:03:43.000,338,11136036,5884,0,1764857022,13092.955115019991,26683.094980259993,53191.03486296 2025-12-04,14:03:44.000,338,11136041,6365,0,1764857023,13091.857096489992,28066.225924950006,53191.07678568 2025-12-04,14:03:45.000,338,11136080,5925,0,1764857024,13090.974639879998,30371.721431879996,53191.06281144001 2025-12-04,14:03:46.000,338,11136059,6445,0,1764857025,13090.065238029994,30370.72750455,53191.0488372 2025-12-04,14:03:47.000,338,11136023,6605,0,1764857026,13089.14236356,31291.816174260006,53191.05582432 2025-12-04,14:03:48.000,338,11135993,6284,0,1764857027,13088.280115879992,29906.937045330007,53190.92306904001 2025-12-04,14:03:49.000,338,11135990,6124,0,1764857028,13087.465022369994,30828.34292589,53190.89512056001 2025-12-04,14:03:51.000,338,11135972,6245,0,1764857030,13085.619273429991,28982.246270190008,53190.60166152 2025-12-04,14:03:52.000,338,11136028,6205,0,1764857031,13084.30569298,26214.919962180007,53190.25929264 2025-12-04,14:03:53.000,338,11136054,6084,0,1764857032,13082.655297029989,25753.878663659998,53190.09160176 2025-12-04,14:03:54.000,338,11136007,6485,0,1764857033,13080.917329049997,26676.511092839995,53189.728271520005 2025-12-04,14:03:55.000,338,11136016,6045,0,1764857034,13079.051371179994,27137.792061779997,53189.42083824 2025-12-04,14:03:56.000,338,11136027,6565,0,1764857035,13077.07089604,30366.117373529996,53189.05052088001 2025-12-04,14:03:57.000,338,11135938,6005,0,1764857036,13075.299246509989,27137.080099650004,53188.69417776001 2025-12-04,14:03:58.000,338,11136113,6525,0,1764857037,13073.904830339998,29904.272474190002,53188.219053600005 2025-12-04,14:03:59.000,338,11136138,6165,0,1764857038,13073.04931897,28520.54235345,53187.7998264 2025-12-04,14:04:00.000,338,11136077,6565,0,1764857039,13071.9917183,34978.75083468,53187.28277952001 2025-12-04,14:04:02.000,338,11135992,6084,0,1764857041,13069.61380087,29445.472799010007,53186.27663424001 2025-12-04,14:04:03.000,338,11136052,5884,0,1764857042,13068.59661806,32675.13744546,53185.752600240005 2025-12-04,14:04:04.000,338,11136035,6605,0,1764857043,13068.24632993999,26679.17566398,53185.270488960006 2025-12-04,14:04:05.000,338,11135998,5925,0,1764857044,13068.36758351999,30831.169627020005,53184.70453224 2025-12-04,14:04:06.000,338,11136016,6045,0,1764857045,13068.791971049992,31293.726488490007,53184.1315884 2025-12-04,14:04:07.000,338,11136058,6165,0,1764857046,13069.539701459995,26682.629737680007,53183.63550288001 2025-12-04,14:04:08.000,338,11136067,6565,0,1764857047,13070.536675339994,28067.847224850004,53183.13243024001 2025-12-04,14:04:09.000,338,11136053,6365,0,1764857048,13071.324823609997,26223.64678512,53182.74813864001 2025-12-04,14:04:10.000,338,11135995,6365,0,1764857049,13072.375687970001,28991.875381770005,53182.419744000006 2025-12-04,14:04:11.000,338,11136071,5605,0,1764857050,13074.053029159993,26224.59841767,53182.00750392001 2025-12-04,14:04:13.000,338,11135999,6565,0,1764857052,13077.333612130002,28532.095877519998,53181.49045704 2025-12-04,14:04:14.000,338,11136042,5965,0,1764857053,13078.741500919998,27148.351658519998,53181.21795936001 2025-12-04,14:04:15.000,338,11136010,5205,0,1764857054,13079.913618860002,30377.071721550004,53181.11315256 2025-12-04,14:04:16.000,338,11135978,6205,0,1764857055,13080.876911189996,26224.654810709995,53180.889564720004 2025-12-04,14:04:17.000,338,11136041,6405,0,1764857056,13081.671795769995,32220.39806916,53180.86161624001 2025-12-04,14:04:18.000,338,11135973,6445,0,1764857057,13081.954720789996,28528.69819686,53180.65200264 2025-12-04,14:04:19.000,338,11136068,6045,0,1764857058,13081.54380588,31294.74861234,53180.4633504 2025-12-04,14:04:20.000,338,11135980,6045,0,1764857059,13080.573777239995,32215.520071199993,53180.337582240005 2025-12-04,14:04:21.000,338,11136107,6405,0,1764857060,13079.52964919,28062.75775299,53180.05809744 2025-12-04,14:04:22.000,338,11136021,6645,0,1764857061,13078.364267559991,31751.701415460004,53179.848483839996 2025-12-04,14:04:24.000,338,11136021,6685,0,1764857063,13075.636062009995,25754.752755780006,53179.09387488 2025-12-04,14:04:25.000,338,11135994,5005,0,1764857064,13073.790313069992,29445.099195119998,53178.65368632001 2025-12-04,14:04:26.000,338,11136048,5925,0,1764857065,13071.729002209999,28062.214969980007,53178.13663944 2025-12-04,14:04:27.000,338,11135978,6165,0,1764857066,13069.701372899995,31292.3660064,53177.556708480006 2025-12-04,14:04:28.000,338,11136007,6245,0,1764857067,13067.633325729992,31293.620751540002,53176.96280328 2025-12-04,14:04:29.000,338,11136020,6045,0,1764857068,13066.05029287999,25298.039623079996,53176.32697536001 2025-12-04,14:04:30.000,338,11136050,6084,0,1764857069,13065.120682100001,29451.01341519,53175.69813456 2025-12-04,14:04:31.000,338,11136025,6605,0,1764857070,13064.743448739995,30374.435346929997,53175.09724224 2025-12-04,14:04:32.000,338,11136050,6005,0,1764857071,13064.905120179996,31297.80793476,53174.46141432001 2025-12-04,14:04:33.000,338,11136046,5965,0,1764857072,13065.268880919997,33144.09491697,53173.97231592 2025-12-04,14:04:35.000,338,11136091,6685,0,1764857074,13066.757605429993,26687.585276070007,53173.05001608001 2025-12-04,14:04:36.000,338,11136070,6205,0,1764857075,13067.815206099993,26227.072662299994,53172.61681464001 2025-12-04,14:04:37.000,338,11136049,6245,0,1764857076,13069.122050239988,29456.59632615,53172.2534844 2025-12-04,14:04:38.000,338,11135970,5285,0,1764857077,13070.819600359995,33147.47849937,53171.99496096001 2025-12-04,14:04:39.000,338,11135964,6124,0,1764857078,13072.1938076,25305.21563742,53171.70150192 2025-12-04,14:04:40.000,338,11136041,6405,0,1764857079,13074.019347609988,26228.101835280002,53171.519836800006 2025-12-04,14:04:41.000,338,11136003,6725,0,1764857080,13075.932459650001,23921.61240102,53171.352145920006 2025-12-04,14:04:42.000,338,11135987,6645,0,1764857081,13077.933143719994,32225.459344500006,53171.14253232 2025-12-04,14:04:43.000,338,11135931,6365,0,1764857082,13080.162862329998,28534.866185609993,53171.05169976 2025-12-04,14:04:44.000,338,11136009,6605,0,1764857083,13082.237645809997,35915.721194280006,53171.08663536001 2025-12-04,14:04:46.000,338,11136051,6605,0,1764857085,13086.279431809999,23459.66176473,53171.14253232 2025-12-04,14:04:47.000,338,11136094,6084,0,1764857086,13088.340742669992,27150.212628840003,53171.28926184 2025-12-04,14:04:48.000,338,11136006,5925,0,1764857087,13090.24038209,31301.97397059,53171.40804288 2025-12-04,14:04:49.000,338,11135980,6284,0,1764857088,13091.60111671,32224.648694550007,53171.58970800001 2025-12-04,14:04:50.000,338,11136046,6084,0,1764857089,13092.53072748999,29918.124014639994,53171.904128400005 2025-12-04,14:04:51.000,338,11135986,5925,0,1764857090,13093.015741809992,29457.019273950005,53172.08579352 2025-12-04,14:04:52.000,338,11135983,6605,0,1764857091,13093.170676939997,28073.282104080005,53172.337329840004 2025-12-04,14:04:53.000,338,11135952,5805,0,1764857092,13092.988796569996,30379.954815720004,53172.53995632 2025-12-04,14:04:54.000,338,11136067,6605,0,1764857093,13092.645244759995,28534.725203010006,53172.74956992 2025-12-04,14:04:55.000,338,11135990,5845,0,1764857094,13092.126548890003,31763.713132980003,53172.90328656001 2025-12-04,14:04:57.000,338,11136026,5925,0,1764857096,13090.428998769996,30839.522846070002,53173.175784240004 2025-12-04,14:04:58.000,338,11136044,6045,0,1764857097,13089.701477289993,29915.762556090005,53173.27360392 2025-12-04,14:04:59.000,338,11136015,6605,0,1764857098,13089.07500045999,32682.306410670004,53173.27360392 2025-12-04,14:05:00.000,338,11136016,6045,0,1764857099,13088.509150419988,28529.121144660006,53173.26661680001 2025-12-04,14:05:01.000,338,11136012,5765,0,1764857100,13087.88267359,32218.043659739997,53173.21071984 2025-12-04,14:05:02.000,338,11135973,6725,0,1764857101,13087.182097349993,31294.45254888,53173.23866832001 2025-12-04,14:05:03.000,338,11136018,6045,0,1764857102,13086.239013949998,29910.123252089994,53173.21770696001 2025-12-04,14:05:04.000,338,11136062,6245,0,1764857103,13085.30266686,32216.936946329995,53173.15482288 2025-12-04,14:05:05.000,338,11136000,6165,0,1764857104,13084.40673763,31294.734514080003,53173.16181 2025-12-04,14:05:06.000,338,11136076,6005,0,1764857105,13083.409763750002,30833.95403337,53173.147835760006 2025-12-04,14:05:08.000,338,11136017,6485,0,1764857107,13081.146363589993,30372.433394010004,53173.0919388 2025-12-04,14:05:09.000,338,11136105,6565,0,1764857108,13080.29758852999,28988.90064891,53173.077964560005 2025-12-04,14:05:10.000,338,11135982,6165,0,1764857109,13079.22651524,27605.508886409996,53173.11290016 2025-12-04,14:05:11.000,338,11135955,6445,0,1764857110,13078.26995922,32219.171520539996,53173.10591304 2025-12-04,14:05:12.000,338,11135974,5965,0,1764857111,13077.1113139,23917.382923020006,53173.0570032 2025-12-04,14:05:13.000,338,11136025,6445,0,1764857112,13075.75057928,28530.538019789994,53173.00110624001 2025-12-04,14:05:14.000,338,11136053,6365,0,1764857113,13074.51109824,29453.015368110006,53172.93822216 2025-12-04,14:05:15.000,338,11136028,6084,0,1764857114,13073.864412479998,30836.639751900002,53172.85437672001 2025-12-04,14:05:16.000,338,11136036,5884,0,1764857115,13073.460233879996,28530.446381100002,53172.742582800005 2025-12-04,14:05:17.000,338,11136123,6365,0,1764857116,13073.17057255,31298.491700369996,53172.693672960006 2025-12-04,14:05:19.000,338,11135974,6405,0,1764857118,13073.588223769992,27147.85117029,53172.49803360001 2025-12-04,14:05:20.000,338,11136004,6005,0,1764857119,13074.3494268,30377.29024458,53172.3932268 2025-12-04,14:05:21.000,338,11136043,6645,0,1764857120,13075.366609609999,32222.63264337,53172.358291200006 2025-12-04,14:05:22.000,338,11136000,5884,0,1764857121,13076.363583489998,29455.00322277,53172.463098 2025-12-04,14:05:23.000,338,11136013,6485,0,1764857122,13077.522228809998,28532.328498810006,53172.41418816 2025-12-04,14:05:24.000,338,11136016,6005,0,1764857123,13078.647192579992,29916.46041996,53172.477072240006 2025-12-04,14:05:25.000,338,11136064,6045,0,1764857124,13079.751947420002,29916.333535619997,53172.41418816 2025-12-04,14:05:26.000,338,11135957,6525,0,1764857125,13081.011637390002,29916.044521289994,53172.47008512001 2025-12-04,14:05:27.000,338,11135976,6165,0,1764857126,13082.035556509996,35912.50679100001,53172.56790480001 2025-12-04,14:05:28.000,338,11136000,5884,0,1764857127,13082.662033339999,27608.208703199998,53172.63078888 2025-12-04,14:05:30.000,338,11136027,6685,0,1764857129,13082.251118430002,32679.430365630004,53172.80546688001 2025-12-04,14:05:31.000,338,11136034,6205,0,1764857130,13081.348452889993,30832.64994432,53172.85437672001 2025-12-04,14:05:32.000,338,11136000,6084,0,1764857131,13079.954036720002,30831.0709392,53172.83341536001 2025-12-04,14:05:33.000,338,11135999,6365,0,1764857132,13077.892725859994,30368.253259920006,53172.7076472 2025-12-04,14:05:34.000,338,11136073,6525,0,1764857133,13075.305982819998,26215.230123899993,53172.74956992 2025-12-04,14:05:35.000,338,11136026,5965,0,1764857134,13072.476732620002,28058.30270283,53172.3932268 2025-12-04,14:05:36.000,338,11136026,6045,0,1764857135,13069.600328249995,29901.290692199997,53172.2185488 2025-12-04,14:05:37.000,338,11136037,6605,0,1764857136,13066.811495909998,28516.009762860005,53172.001948080004 2025-12-04,14:05:38.000,338,11136054,5884,0,1764857137,13064.083290360002,26670.117531929995,53171.65259208 2025-12-04,14:05:39.000,338,11136036,6165,0,1764857138,13061.462865770001,33126.309961980005,53171.26131336 2025-12-04,14:05:41.000,338,11136013,6525,0,1764857140,13056.579041019992,28513.930269510005,53170.17132264001 2025-12-04,14:05:42.000,338,11136066,6005,0,1764857141,13054.82086411,32203.578844980002,53169.675237120005 2025-12-04,14:05:43.000,338,11135917,6485,0,1764857142,13053.75652712999,25747.055105820007,53169.13024176 2025-12-04,14:05:44.000,338,11136063,6645,0,1764857143,13052.820180039991,28053.290771400003,53168.64114336001 2025-12-04,14:05:45.000,338,11136014,6005,0,1764857144,13052.362110959999,32204.622116219994,53168.19396768 2025-12-04,14:05:46.000,338,11135942,6165,0,1764857145,13052.119603799998,28054.475025239997,53167.71884352 2025-12-04,14:05:47.000,338,11136024,6245,0,1764857146,13052.146549039993,29438.726781599995,53167.278654960006 2025-12-04,14:05:48.000,338,11136045,6365,0,1764857147,13052.41600143999,33590.911071149996,53166.873402000005 2025-12-04,14:05:49.000,338,11136009,6725,0,1764857148,13052.813443729996,28980.216120750003,53166.48212328001 2025-12-04,14:05:50.000,338,11136005,6284,0,1764857149,13053.412975319989,31287.762924509996,53166.18167712 2025-12-04,14:05:52.000,338,11136036,6045,0,1764857151,13054.692874219989,30368.17571949,53165.650656000005 2025-12-04,14:05:53.000,338,11136017,6565,0,1764857152,13055.420395699992,25295.797999739996,53165.42008104 2025-12-04,14:05:54.000,338,11135984,5965,0,1764857153,13056.518414229991,29910.39111903,53165.14059624001 2025-12-04,14:05:55.000,338,11136061,6525,0,1764857154,13057.29982619,32218.64988492,53164.96591824 2025-12-04,14:05:56.000,338,11136058,6165,0,1764857155,13058.209228039988,34988.14027584001,53164.79822736 2025-12-04,14:05:57.000,338,11136063,6365,0,1764857156,13059.361137049993,27609.237876180006,53164.595600880006 2025-12-04,14:05:58.000,338,11136039,6365,0,1764857157,13060.876806799999,27149.27509455,53164.43489712 2025-12-04,14:05:59.000,338,11136048,6165,0,1764857158,13062.736028359992,27151.06557357,53164.25323200001 2025-12-04,14:06:00.000,338,11136078,6405,0,1764857159,13064.905120179996,33611.69895552,53164.10650248 2025-12-04,14:06:01.000,338,11136087,6365,0,1764857160,13066.99337628,28077.65961381,53164.078554 2025-12-04,14:06:03.000,338,11136041,5805,0,1764857162,13069.984297919997,28541.457122160005,53163.91785024001 2025-12-04,14:06:04.000,338,11135989,6645,0,1764857163,13071.122734309996,28542.352361669997,53163.82701768001 2025-12-04,14:06:05.000,338,11136038,6365,0,1764857164,13072.180334979996,28081.691716169997,53163.77112072 2025-12-04,14:06:06.000,338,11136088,6124,0,1764857165,13073.04931897,27159.559775219997,53163.77112072 2025-12-04,14:06:07.000,338,11136048,6084,0,1764857166,13074.059765469989,32696.073361560004,53163.687275280005 2025-12-04,14:06:08.000,338,11136006,6284,0,1764857167,13075.002848869997,26698.21536411,53163.58246848001 2025-12-04,14:06:09.000,338,11135967,6605,0,1764857168,13075.858360239996,26236.835707349994,53163.57548136 2025-12-04,14:06:10.000,338,11136032,5884,0,1764857169,13076.7071353,29004.514471860006,53163.470674560005 2025-12-04,14:06:11.000,338,11136029,6485,0,1764857170,13077.414447850002,29003.9364432,53163.421764720006 2025-12-04,14:06:12.000,338,11135975,6445,0,1764857171,13078.14196932999,27619.522556850003,53163.40779048 2025-12-04,14:06:14.000,338,11135989,6405,0,1764857173,13078.734764610002,29003.090547600004,53163.29599656001 2025-12-04,14:06:15.000,338,11136070,6045,0,1764857174,13078.721291989998,32232.24060756,53163.1003572 2025-12-04,14:06:16.000,338,11136048,5965,0,1764857175,13078.29016815,29925.074456820003,53162.95362768 2025-12-04,14:06:17.000,338,11136006,6245,0,1764857176,13077.690636559993,30847.001973000006,53162.82087240001 2025-12-04,14:06:18.000,338,11136033,6645,0,1764857177,13076.7071353,29923.594139520006,53162.632220160005 2025-12-04,14:06:19.000,338,11136003,6485,0,1764857178,13075.64279831999,25309.134953700006,53162.47850352 2025-12-04,14:06:20.000,338,11136024,6284,0,1764857179,13074.753605400001,25308.535777650002,53162.25491568 2025-12-04,14:06:21.000,338,11135968,6124,0,1764857180,13073.985666059998,30844.147075350003,53162.059276320004 2025-12-04,14:06:22.000,338,11136069,6525,0,1764857181,13073.28508981999,26692.378684469993,53161.75184304 2025-12-04,14:06:23.000,338,11136013,6405,0,1764857182,13072.402633209997,28076.510605620002,53161.507293840004 2025-12-04,14:06:25.000,338,11136024,6165,0,1764857184,13071.92435519999,26694.317195220006,53160.89941440001 2025-12-04,14:06:26.000,338,11136042,6084,0,1764857185,13071.85025579,31308.790479300005,53160.60595536 2025-12-04,14:06:27.000,338,11136017,6485,0,1764857186,13071.76268375999,23466.562863,53160.31948344 2025-12-04,14:06:28.000,338,11136040,6084,0,1764857187,13072.08602663999,28541.950561260004,53159.98410168 2025-12-04,14:06:29.000,338,11136025,6645,0,1764857188,13072.557568340002,29926.582970639996,53159.76750096 2025-12-04,14:06:30.000,338,11136050,6205,0,1764857189,13073.008901109999,29465.957570790008,53159.52295176 2025-12-04,14:06:31.000,338,11136094,6124,0,1764857190,13073.594960080001,26698.906178849997,53159.327312400004 2025-12-04,14:06:32.000,338,11136083,6605,0,1764857191,13074.56498871999,34082.482151699995,53159.09673744 2025-12-04,14:06:33.000,338,11135959,6324,0,1764857192,13075.68321617999,28547.392489620004,53158.9080852 2025-12-04,14:06:34.000,338,11136002,6045,0,1764857193,13076.875543049995,30855.735845069998,53158.67052312001 2025-12-04,14:06:36.000,338,11136047,6565,0,1764857195,13080.210016499994,30395.787161700006,53158.439948160005 2025-12-04,14:06:37.000,338,11136041,6645,0,1764857196,13081.813258279995,31318.391394360006,53158.29321864001 2025-12-04,14:06:38.000,338,11136015,6605,0,1764857197,13083.827414969994,27627.69954765,53158.25129592 2025-12-04,14:06:39.000,338,11136028,6365,0,1764857198,13085.935879999997,29012.169827039994,53158.20238608 2025-12-04,14:06:40.000,338,11136088,6084,0,1764857199,13087.768156319995,29934.915042299996,53158.21636032001 2025-12-04,14:06:41.000,338,11136046,6005,0,1764857200,13089.485915370002,26243.532380849996,53158.174437600006 2025-12-04,14:06:42.000,338,11136102,5925,0,1764857201,13091.425972649995,28089.079204409994,53158.30719288 2025-12-04,14:06:43.000,338,11136037,6405,0,1764857202,13093.520965059994,28550.95230027,53158.51680648 2025-12-04,14:06:44.000,338,11136016,5965,0,1764857203,13095.27240565999,33626.86163415,53158.69148448 2025-12-04,14:06:45.000,338,11136042,6045,0,1764857204,13096.963219470003,28551.191970689993,53158.92904656 2025-12-04,14:06:47.000,338,11136059,6565,0,1764857206,13100.243802439996,25321.929124650007,53159.515964640006 2025-12-04,14:06:48.000,338,11136030,6245,0,1764857207,13101.914407319993,30398.176816770007,53159.84435928001 2025-12-04,14:06:49.000,338,11135992,6084,0,1764857208,13103.32229610999,32244.957238079995,53160.26358648 2025-12-04,14:06:50.000,338,11136045,6405,0,1764857209,13104.453996189994,27170.500024980007,53160.717749280004 2025-12-04,14:06:51.000,338,11135980,5725,0,1764857210,13105.592432579993,31324.298565300007,53161.053131040004 2025-12-04,14:06:52.000,338,11136038,5925,0,1764857211,13106.495098120002,31325.19380481,53161.64703624001 2025-12-04,14:06:53.000,338,11136051,6725,0,1764857212,13107.33040056,31787.334767609995,53162.16408312 2025-12-04,14:06:54.000,338,11135989,6445,0,1764857213,13108.374528609995,31326.30756735,53162.63920728 2025-12-04,14:06:55.000,338,11136033,6565,0,1764857214,13109.250248909993,30865.216924919994,53163.26804808 2025-12-04,14:06:56.000,338,11136085,6284,0,1764857215,13110.078815039997,31788.920821859996,53163.82701768001 2025-12-04,14:06:58.000,338,11135989,6445,0,1764857217,13110.994953199996,30405.61364892,53165.01482808 2025-12-04,14:06:59.000,338,11136013,6405,0,1764857218,13111.244196669992,30405.747582390002,53165.45501664001 2025-12-04,14:07:00.000,338,11136056,6005,0,1764857219,13111.176833569996,30866.669045700008,53166.04193472 2025-12-04,14:07:01.000,338,11136006,6165,0,1764857220,13110.974744269995,29481.197789850004,53166.53103312001 2025-12-04,14:07:02.000,338,11136077,6245,0,1764857221,13110.152914450002,28095.233094900002,53167.00615728 2025-12-04,14:07:03.000,338,11136064,5965,0,1764857222,13109.122259019998,29477.39830878,53167.46032008 2025-12-04,14:07:04.000,338,11136032,6124,0,1764857223,13108.226329789999,30859.521227880003,53167.830637440005 2025-12-04,14:07:05.000,338,11135996,6045,0,1764857224,13106.885804099998,28089.01576224,53168.18698056001 2025-12-04,14:07:06.000,338,11136048,6084,0,1764857225,13105.262353389997,28548.858708660002,53168.52236232001 2025-12-04,14:07:07.000,338,11136071,6565,0,1764857226,13103.38292289999,28546.96954182,53168.731975919996 2025-12-04,14:07:09.000,338,11136033,6565,0,1764857228,13099.213147009992,31773.398637599996,53168.89267968 2025-12-04,14:07:10.000,338,11136083,6365,0,1764857229,13096.949746849998,32694.607142520006,53168.99748648001 2025-12-04,14:07:11.000,338,11136037,6605,0,1764857230,13095.15788839,26234.798508780004,53169.06037056 2025-12-04,14:07:12.000,338,11136079,6725,0,1764857231,13093.884725799995,27157.043235809993,53169.06037056 2025-12-04,14:07:13.000,338,11136030,5884,0,1764857232,13092.80017989,30387.264763529995,53169.01146072 2025-12-04,14:07:14.000,338,11136101,6645,0,1764857233,13092.61829952,31312.463076030006,53169.123254640006 2025-12-04,14:07:15.000,338,11136074,6205,0,1764857234,13093.143731700002,28546.884952260007,53169.14421600001 2025-12-04,14:07:16.000,338,11135969,6605,0,1764857235,13093.97229782999,29934.71061753,53169.221074320005 2025-12-04,14:07:17.000,338,11136013,6365,0,1764857236,13094.97600802,30861.48088602,53169.37479096 2025-12-04,14:07:18.000,338,11135997,6525,0,1764857237,13096.619667660001,32711.186696279998,53169.68222424 2025-12-04,14:07:20.000,338,11136042,5965,0,1764857239,13101.402447759996,31333.730301239993,53170.42285896 2025-12-04,14:07:21.000,338,11135986,5884,0,1764857240,13104.076762830002,31336.71208323,53171.12855808001 2025-12-04,14:07:22.000,338,11136051,6445,0,1764857241,13106.751077899993,30877.348477649997,53171.785347360004 2025-12-04,14:07:23.000,338,11136083,6445,0,1764857242,13109.614009649995,28571.317236839997,53172.525982080006 2025-12-04,14:07:24.000,338,11136089,6445,0,1764857243,13112.503886639992,30880.612224840006,53173.3714236 2025-12-04,14:07:25.000,338,11136010,6124,0,1764857244,13115.036739199997,26727.99793836,53174.2797492 2025-12-04,14:07:26.000,338,11136063,6324,0,1764857245,13117.266457810001,33189.364429830006,53175.209036160006 2025-12-04,14:07:27.000,338,11136032,6005,0,1764857246,13119.105470439994,24881.591120940007,53176.096400400005 2025-12-04,14:07:28.000,338,11136038,5925,0,1764857247,13120.344951479994,29496.205387619993,53177.053635840006 2025-12-04,14:07:29.000,338,11136063,6485,0,1764857248,13121.429497389989,30418.774374629997,53177.92702584 2025-12-04,14:07:31.000,338,11136008,6165,0,1764857250,13122.648769499989,28572.050346360003,53179.54105056001 2025-12-04,14:07:32.000,338,11136114,5884,0,1764857251,13122.446680200002,35033.776343460006,53180.288672400005 2025-12-04,14:07:33.000,338,11136004,5965,0,1764857252,13121.92124802,31803.45612792,53181.00135864001 2025-12-04,14:07:34.000,338,11135956,6124,0,1764857253,13121.341925359993,29034.966713460002,53181.65116080001 2025-12-04,14:07:35.000,338,11136091,6365,0,1764857254,13120.69523959999,30420.593050170006,53182.23807888 2025-12-04,14:07:36.000,338,11136055,6525,0,1764857255,13120.136125869998,26267.00598375,53182.89486816001 2025-12-04,14:07:37.000,338,11136043,6805,0,1764857256,13119.785837750002,29958.783396479994,53183.404927920004 2025-12-04,14:07:38.000,338,11136006,6084,0,1764857257,13119.671320479996,25343.901262860003,53183.977871760006 2025-12-04,14:07:39.000,338,11136056,6165,0,1764857258,13119.428813319995,28573.488368880004,53184.50190576001 2025-12-04,14:07:40.000,338,11136007,6405,0,1764857259,13119.267141879995,29495.140968990003,53185.02593976001 2025-12-04,14:07:42.000,338,11135965,6765,0,1764857261,13119.226724019994,31799.254846440002,53185.90631688 2025-12-04,14:07:43.000,338,11136053,6445,0,1764857262,13119.25366925999,26259.533905949997,53186.423363760005 2025-12-04,14:07:44.000,338,11135988,5925,0,1764857263,13119.58374845,26718.897511529998,53186.86355232 2025-12-04,14:07:45.000,338,11136057,6605,0,1764857264,13120.142862179993,32715.373879499995,53187.25483104001 2025-12-04,14:07:46.000,338,11136077,6485,0,1764857265,13120.951219379996,29021.425334729996,53187.70899384001 2025-12-04,14:07:47.000,338,11136056,5884,0,1764857266,13121.69221347999,30865.364956649995,53188.10725968 2025-12-04,14:07:48.000,338,11136089,6645,0,1764857267,13122.278272449992,29479.717472549994,53188.3937316 2025-12-04,14:07:49.000,338,11136015,6485,0,1764857268,13122.87106772999,25325.340903570002,53188.61033232 2025-12-04,14:07:50.000,338,11136033,6725,0,1764857269,13123.026002859995,28554.349980929997,53188.83392016001 2025-12-04,14:07:51.000,338,11136022,6005,0,1764857270,13122.97211237999,29475.720615840008,53189.00161104001 2025-12-04,14:07:53.000,338,11136010,6165,0,1764857272,13121.82020337,25781.194042410003,53189.26712160001 2025-12-04,14:07:54.000,338,11136015,6485,0,1764857273,13121.166781300002,32700.26759391,53189.42782536 2025-12-04,14:07:55.000,338,11135994,6124,0,1764857274,13120.291060999989,23009.58186336,53189.490709440004 2025-12-04,14:07:56.000,338,11136045,6445,0,1764857275,13119.058316269999,28543.987759829994,53189.49769656 2025-12-04,14:07:57.000,338,11136017,6605,0,1764857276,13117.583064379993,29926.181170230004,53189.392889760005 2025-12-04,14:07:58.000,338,11136076,5884,0,1764857277,13115.74405175,29001.349412490003,53189.30904432 2025-12-04,14:07:59.000,338,11136060,5965,0,1764857278,13113.716422439997,29460.818755019995,53189.07846936001 2025-12-04,14:08:00.000,338,11136039,6485,0,1764857279,13111.331768700002,29458.894342529995,53188.74308760001 2025-12-04,14:08:01.000,338,11136023,6365,0,1764857280,13108.906697099992,30380.229731789994,53188.35180888 2025-12-04,14:08:02.000,338,11136021,6525,0,1764857281,13106.400789779997,30841.038409019995,53187.834762000006 2025-12-04,14:08:04.000,338,11136006,6205,0,1764857283,13102.20406864999,29918.187456810003,53186.61201600001 2025-12-04,14:08:05.000,338,11136056,5845,0,1764857284,13100.324638159997,31762.853139119994,53185.99714944 2025-12-04,14:08:06.000,338,11136044,5884,0,1764857285,13098.61361542,27611.148190410007,53185.319398800006 2025-12-04,14:08:07.000,338,11136044,6245,0,1764857286,13097.39434331,29916.93271167,53184.67658376 2025-12-04,14:08:08.000,338,11136018,5884,0,1764857287,13096.094235479999,29916.396977790006,53183.977871760006 2025-12-04,14:08:09.000,338,11135973,6445,0,1764857288,13095.0972616,30376.754510700004,53183.39095368 2025-12-04,14:08:10.000,338,11136066,6084,0,1764857289,13094.288904399997,30376.063695959994,53182.76211288 2025-12-04,14:08:11.000,338,11136015,6365,0,1764857290,13093.83757163,24378.861267600005,53182.15423344001 2025-12-04,14:08:12.000,338,11136062,5925,0,1764857291,13093.487283509989,30837.069748830007,53181.6162252 2025-12-04,14:08:13.000,338,11135966,6005,0,1764857292,13093.366029929988,34527.4232373,53181.06424272 2025-12-04,14:08:15.000,338,11136048,6324,0,1764857294,13092.907960849996,31761.788720490003,53180.06508456001 2025-12-04,14:08:16.000,338,11136038,6084,0,1764857295,13092.90122454,33607.18751232,53179.680792959996 2025-12-04,14:08:17.000,338,11136018,6005,0,1764857296,13093.150468009997,29456.229771390004,53179.19868168 2025-12-04,14:08:18.000,338,11136026,6165,0,1764857297,13093.325612070003,28072.809812370004,53178.89124840001 2025-12-04,14:08:19.000,338,11136014,6005,0,1764857298,13093.662427569994,30379.799734860004,53178.60477648001 2025-12-04,14:08:20.000,338,11136030,5884,0,1764857299,13093.824099009995,30379.581211829995,53178.395162880006 2025-12-04,14:08:21.000,338,11135971,6405,0,1764857300,13094.086815099996,26226.917581440008,53178.12965232001 2025-12-04,14:08:22.000,338,11135983,6284,0,1764857301,13094.342794880002,27609.759511800003,53177.96894856 2025-12-04,14:08:23.000,338,11135979,6445,0,1764857302,13094.618983589993,31299.22480989,53177.86414176001 2025-12-04,14:08:24.000,338,11135991,6284,0,1764857303,13094.760446099994,34066.93177092,53177.654528160005 2025-12-04,14:08:26.000,338,11136088,6324,0,1764857305,13094.181123440001,33146.12506640999,53177.36106912001 2025-12-04,14:08:27.000,338,11136019,6685,0,1764857306,13093.130259079997,29457.41402523,53177.13049416 2025-12-04,14:08:28.000,338,11135982,6045,0,1764857307,13092.140021509993,32688.171286829995,53176.99773888001 2025-12-04,14:08:29.000,338,11136018,6045,0,1764857308,13091.33166430999,29920.993010549995,53176.74620256 2025-12-04,14:08:30.000,338,11136033,6405,0,1764857309,13090.617615449992,28998.106812690006,53176.55755032 2025-12-04,14:08:31.000,338,11136030,6084,0,1764857310,13089.869885039989,27613.340469839997,53176.36889808 2025-12-04,14:08:32.000,338,11136062,6084,0,1764857311,13089.08173677,31764.953779860007,53176.17325872 2025-12-04,14:08:33.000,338,11136053,6485,0,1764857312,13088.616931379998,21615.813781499994,53175.99159360001 2025-12-04,14:08:34.000,338,11136057,6565,0,1764857313,13088.152125989996,35456.06152524,53175.72608304 2025-12-04,14:08:35.000,338,11135999,6485,0,1764857314,13087.79510155999,33610.648635150006,53175.58634064001 2025-12-04,14:08:37.000,338,11135984,6124,0,1764857316,13087.79510155999,26689.347558570007,53175.24397176 2025-12-04,14:08:38.000,338,11136000,6084,0,1764857317,13088.104971820001,31302.996094439994,53175.00640968 2025-12-04,14:08:39.000,338,11136009,6565,0,1764857318,13088.185807540001,25767.79364628,53174.88064152 2025-12-04,14:08:40.000,338,11135942,5925,0,1764857319,13088.354215289997,27613.347518969997,53174.84570592001 2025-12-04,14:08:41.000,338,11136067,6324,0,1764857320,13088.468732560003,35455.03940138999,53174.72692488001 2025-12-04,14:08:42.000,338,11135986,5884,0,1764857321,13088.576513519998,28072.097850239996,53174.71295064 2025-12-04,14:08:43.000,338,11136094,6045,0,1764857322,13088.81228436999,31760.407091009998,53174.72692488001 2025-12-04,14:08:44.000,338,11136039,6565,0,1764857323,13089.169308799996,26684.79382059,53174.6640408 2025-12-04,14:08:45.000,338,11136017,6485,0,1764857324,13089.849676109989,27144.841191779997,53174.64307944 2025-12-04,14:08:46.000,338,11136009,6365,0,1764857325,13090.779286889992,28066.190679299994,53174.62211808 2025-12-04,14:08:48.000,338,11135991,6605,0,1764857327,13093.224567420002,26218.775836290006,53174.56622112 2025-12-04,14:08:49.000,338,11136043,6565,0,1764857328,13094.389949049997,27601.512029699996,53174.60115672 2025-12-04,14:08:50.000,338,11136052,5805,0,1764857329,13095.31955983,26678.181736650004,53174.57320824 2025-12-04,14:08:51.000,338,11135986,5965,0,1764857330,13095.892146179998,29445.134440769994,53174.5242984 2025-12-04,14:08:52.000,338,11135968,5884,0,1764857331,13096.43105097999,26215.575531270006,53174.44744008 2025-12-04,14:08:53.000,338,11136080,6084,0,1764857332,13096.801548030002,30827.137524660007,53174.43346584 2025-12-04,14:08:54.000,338,11135981,6565,0,1764857333,13096.882383750002,26675.00962815,53174.384556 2025-12-04,14:08:55.000,338,11136035,6525,0,1764857334,13096.53883194,28518.970397459998,53174.370581760006 2025-12-04,14:08:56.000,338,11136103,6565,0,1764857335,13095.986454519989,32207.646192989996,53174.23083936 2025-12-04,14:08:57.000,338,11136058,5965,0,1764857336,13095.21851518,32668.060118940004,53174.18891664 2025-12-04,14:08:59.000,338,11135969,6685,0,1764857338,13093.554646609999,30360.46397127,53173.88148336 2025-12-04,14:09:00.000,338,11136085,6405,0,1764857339,13092.67892631,28515.11452335,53173.685844 2025-12-04,14:09:01.000,338,11136060,6084,0,1764857340,13091.51354467999,24364.02989808,53173.60199856001 2025-12-04,14:09:02.000,338,11136043,6485,0,1764857341,13090.24038209,28976.282706209997,53173.37841072 2025-12-04,14:09:03.000,338,11135970,5805,0,1764857342,13088.92006533,26209.752949889997,53173.0919388 2025-12-04,14:09:04.000,338,11136045,6525,0,1764857343,13087.195569969997,33589.76206296,53172.80546688001 2025-12-04,14:09:05.000,338,11136031,6485,0,1764857344,13085.25551268999,33128.347160549994,53172.5329692 2025-12-04,14:09:06.000,338,11136064,5925,0,1764857345,13083.14704766,30361.75396206,53172.2185488 2025-12-04,14:09:07.000,338,11135994,6165,0,1764857346,13081.146363589993,29901.065120040003,53171.75739888001 2025-12-04,14:09:08.000,338,11136038,6005,0,1764857347,13079.495967639996,27134.09831766,53171.3800944 2025-12-04,14:09:10.000,338,11136048,6005,0,1764857349,13076.915960909995,33592.60991148,53170.65343392001 2025-12-04,14:09:11.000,338,11136037,6405,0,1764857350,13076.073922160002,30825.91802517,53170.23420672 2025-12-04,14:09:12.000,338,11135978,6084,0,1764857351,13075.447445329999,30366.41343699,53169.88485072001 2025-12-04,14:09:13.000,338,11135989,6525,0,1764857352,13075.029794109993,32213.419430459995,53169.59139168 2025-12-04,14:09:14.000,338,11136069,6485,0,1764857353,13075.535017359995,33599.567402789995,53169.28395840001 2025-12-04,14:09:15.000,338,11136000,6084,0,1764857354,13076.612826959994,28065.901664970006,53169.09530616001 2025-12-04,14:09:16.000,338,11136012,6045,0,1764857355,13077.89946216999,31295.531065770003,53168.92761528001 2025-12-04,14:09:17.000,338,11136006,6205,0,1764857356,13079.46228608999,24837.611598870004,53168.87171832 2025-12-04,14:09:18.000,338,11136021,6205,0,1764857357,13081.395607059989,27605.544132060008,53168.82280848 2025-12-04,14:09:19.000,338,11136070,6165,0,1764857358,13083.429972680002,26682.728425499998,53168.94857664001 2025-12-04,14:09:21.000,338,11135963,6565,0,1764857360,13087.040634839992,31293.557309369993,53169.235048559996 2025-12-04,14:09:22.000,338,11136006,6045,0,1764857361,13088.131917059996,30369.500955929994,53169.46562352 2025-12-04,14:09:23.000,338,11135955,6485,0,1764857362,13088.805548059994,30367.97834385,53169.71017272 2025-12-04,14:09:24.000,338,11135997,6525,0,1764857363,13089.128890939995,32672.775986909997,53169.91279920001 2025-12-04,14:09:25.000,338,11136005,6405,0,1764857364,13088.684294479994,32209.98650415,53170.07350296 2025-12-04,14:09:26.000,338,11136037,6284,0,1764857365,13087.65363904999,28979.701534260006,53170.16433552 2025-12-04,14:09:27.000,338,11136036,6005,0,1764857366,13085.983034169993,27594.505194480007,53170.28311656 2025-12-04,14:09:28.000,338,11135998,5925,0,1764857367,13083.537753639997,28976.41663968,53170.35298776 2025-12-04,14:09:29.000,338,11136014,5325,0,1764857368,13081.193517760003,28513.923220380006,53170.24818096001 2025-12-04,14:09:30.000,338,11136049,6324,0,1764857369,13078.957062839989,26668.517379419995,53170.059528720005 2025-12-04,14:09:32.000,338,11135995,6445,0,1764857371,13074.026083919998,32662.83671361,53169.58440456 2025-12-04,14:09:33.000,338,11136003,6405,0,1764857372,13071.654902799994,30818.199227820005,53169.13722888 2025-12-04,14:09:34.000,338,11136065,6365,0,1764857373,13069.51275622,29895.32007909,53168.7249888 2025-12-04,14:09:35.000,338,11136017,6445,0,1764857374,13067.565962629997,27127.99377108,53168.24287752 2025-12-04,14:09:36.000,338,11136015,6565,0,1764857375,13066.03682026,33123.588997800005,53167.86557304 2025-12-04,14:09:37.000,338,11135977,6725,0,1764857376,13064.87817494,30356.932357140002,53167.30660344 2025-12-04,14:09:38.000,338,11136047,6485,0,1764857377,13064.238225489993,26207.031985709997,53166.76160808 2025-12-04,14:09:39.000,338,11136022,5805,0,1764857378,13063.894673679992,31281.383461859994,53166.30744528 2025-12-04,14:09:40.000,338,11136013,6645,0,1764857379,13063.59827604,36355.593955410004,53165.95808928001 2025-12-04,14:09:41.000,338,11136027,5605,0,1764857380,13063.51744032,27593.490119759997,53165.51790072 2025-12-04,14:09:43.000,338,11136021,6525,0,1764857382,13064.420105859994,30361.958386829996,53164.71438192001 2025-12-04,14:09:44.000,338,11136057,6565,0,1764857383,13065.039846380001,30823.789187910006,53164.43489712 2025-12-04,14:09:45.000,338,11136015,6565,0,1764857384,13065.632641659999,28056.86468031,53164.190347920005 2025-12-04,14:09:46.000,338,11136074,6045,0,1764857385,13066.252382179991,26212.410471900002,53163.89688888001 2025-12-04,14:09:47.000,338,11136052,5285,0,1764857386,13066.757605429993,27596.408459579994,53163.71522376 2025-12-04,14:09:48.000,338,11136008,6165,0,1764857387,13067.25609237,27596.923046070006,53163.400803360004 2025-12-04,14:09:49.000,338,11136072,6124,0,1764857388,13067.653534659992,31748.501110440004,53163.2400996 2025-12-04,14:09:50.000,338,11135988,6084,0,1764857389,13068.118340049994,25752.793097639995,53163.03048600001 2025-12-04,14:09:51.000,338,11136011,6485,0,1764857390,13068.401265069995,30826.792117289995,53162.77196256001 2025-12-04,14:09:52.000,338,11136147,6245,0,1764857391,13068.320429349995,32210.515188899997,53162.6112588 2025-12-04,14:09:54.000,338,11136036,5245,0,1764857393,13067.592907869992,26213.164728810007,53162.226967200004 2025-12-04,14:09:55.000,338,11135995,6405,0,1764857394,13067.30998284999,29440.982503199994,53162.080237680006 2025-12-04,14:09:56.000,338,11136024,5805,0,1764857395,13067.101157239995,24827.911995989998,53161.744855920006 2025-12-04,14:09:57.000,338,11136028,6045,0,1764857396,13067.121366169995,26672.359155269995,53161.57017792001 2025-12-04,14:09:58.000,338,11136029,6485,0,1764857397,13067.343664399996,30361.866748140004,53161.339602960004 2025-12-04,14:09:59.000,338,11136022,5525,0,1764857398,13067.606380489997,27132.885867300007,53161.08806664 2025-12-04,14:10:00.000,338,11136031,6605,0,1764857399,13067.949932299998,26671.51325967,53160.885440160004 2025-12-04,14:10:01.000,338,11136010,5805,0,1764857400,13068.33390197,28516.23533502,53160.62691672 2025-12-04,14:10:02.000,338,11136045,6485,0,1764857401,13068.980587730002,28054.62305697,53160.501148560004 2025-12-04,14:10:03.000,338,11135991,6405,0,1764857402,13069.640746109995,34050.154841519994,53160.382367520004 2025-12-04,14:10:05.000,338,11135962,6045,0,1764857404,13070.334586039993,28053.741915720006,53160.14480544 2025-12-04,14:10:06.000,338,11136020,6245,0,1764857405,13070.388476519998,33127.233398009994,53159.99108880001 2025-12-04,14:10:07.000,338,11136022,6045,0,1764857406,13070.435630689994,32205.04506402,53159.87230776001 2025-12-04,14:10:08.000,338,11135971,6565,0,1764857407,13070.516466409994,25286.866752030008,53159.781475200005 2025-12-04,14:10:09.000,338,11136043,6284,0,1764857408,13070.550147959999,26209.25246166,53159.732565360006 2025-12-04,14:10:10.000,338,11136069,6565,0,1764857409,13070.60403843999,25286.528393789995,53159.69064264 2025-12-04,14:10:11.000,338,11135996,6084,0,1764857410,13070.68487415999,28514.63518251,53159.65570704001 2025-12-04,14:10:12.000,338,11136051,6445,0,1764857411,13070.61077475,31743.228361200003,53159.543913120004 2025-12-04,14:10:13.000,338,11136118,6084,0,1764857412,13070.401949139989,23903.52433344,53159.42513208 2025-12-04,14:10:14.000,338,11136048,6165,0,1764857413,13070.401949139989,30360.562659090006,53159.28538968 2025-12-04,14:10:16.000,338,11136026,6124,0,1764857415,13070.213332459993,28515.24845682,53159.12468592 2025-12-04,14:10:17.000,338,11136076,6124,0,1764857416,13070.172914599993,25286.211182939995,53159.00590488001 2025-12-04,14:10:18.000,338,11136035,6645,0,1764857417,13070.395212829993,28514.437806870003,53158.91507232001 2025-12-04,14:10:19.000,338,11136016,6005,0,1764857418,13070.570356889999,27131.067191759998,53158.85917536 2025-12-04,14:10:20.000,338,11136009,6205,0,1764857419,13070.89369977,31743.24245946,53158.75436856 2025-12-04,14:10:21.000,338,11136004,6045,0,1764857420,13071.169888479992,30820.82150418,53158.74039432 2025-12-04,14:10:22.000,338,11136059,6445,0,1764857421,13071.378714090002,28975.958446229997,53158.677510240006 2025-12-04,14:10:23.000,338,11135999,6525,0,1764857422,13071.695320659994,29898.407598029997,53158.60065192001 2025-12-04,14:10:24.000,338,11136076,6045,0,1764857423,13072.375687970001,31743.700652910004,53158.64257464 2025-12-04,14:10:25.000,338,11136044,5805,0,1764857424,13073.20425409999,34511.774168699994,53158.75436856 2025-12-04,14:10:27.000,338,11135962,6084,0,1764857426,13075.265564959998,33129.37633353,53158.97096928 2025-12-04,14:10:28.000,338,11135994,6245,0,1764857427,13076.451155519993,28517.786143620004,53159.07577608 2025-12-04,14:10:29.000,338,11136053,6925,0,1764857428,13077.380766299997,31285.78211898,53159.34128664001 2025-12-04,14:10:30.000,338,11136048,6084,0,1764857429,13078.14196932999,31747.789148309996,53159.5718616 2025-12-04,14:10:31.000,338,11136032,6245,0,1764857430,13078.613511030002,27597.684352109995,53159.85833352 2025-12-04,14:10:32.000,338,11136040,5925,0,1764857431,13078.997480699989,24369.852479459994,53160.116856960005 2025-12-04,14:10:33.000,338,11136036,5925,0,1764857432,13079.556594429996,28982.64102147,53160.49416144001 2025-12-04,14:10:34.000,338,11136058,6245,0,1764857433,13079.812574210002,30828.01866591,53160.7946076 2025-12-04,14:10:35.000,338,11135995,6685,0,1764857434,13080.001190889998,26677.0891215,53161.20684768 2025-12-04,14:10:36.000,338,11136018,5884,0,1764857435,13080.001190889998,31290.258316530002,53161.59812640001 2025-12-04,14:10:38.000,338,11136032,6205,0,1764857437,13080.041608749998,28524.433473209996,53162.4715164 2025-12-04,14:10:39.000,338,11135991,6525,0,1764857438,13080.169598639994,29908.43851002,53162.848820880004 2025-12-04,14:10:40.000,338,11136055,6725,0,1764857439,13079.980981959998,29447.47475193,53163.233112480004 2025-12-04,14:10:41.000,338,11136038,5965,0,1764857440,13079.778892659997,26219.234029740008,53163.60342984 2025-12-04,14:10:42.000,338,11136055,6445,0,1764857441,13079.644166459992,30370.847339760003,53164.0086828 2025-12-04,14:10:43.000,338,11136021,6284,0,1764857442,13079.50944026,26681.551220790003,53164.45585848 2025-12-04,14:10:44.000,338,11136030,5884,0,1764857443,13079.273669409995,28527.4152552,53164.90303416001 2025-12-04,14:10:45.000,338,11135994,6084,0,1764857444,13079.15915213999,24376.65488991,53165.23841592001 2025-12-04,14:10:46.000,338,11135987,6565,0,1764857445,13079.21977892999,29451.65488602,53165.531874960005 2025-12-04,14:10:47.000,338,11136003,6284,0,1764857446,13079.52964919,28530.016384169998,53165.93014080001 2025-12-04,14:10:49.000,338,11136068,6565,0,1764857448,13080.48620521,30838.56416439,53166.68474976 2025-12-04,14:10:50.000,338,11136013,6205,0,1764857449,13081.079000489997,28994.596345950005,53167.07602848 2025-12-04,14:10:51.000,338,11136073,6405,0,1764857450,13081.75936779999,31763.508708210007,53167.572114 2025-12-04,14:10:52.000,338,11135931,6324,0,1764857451,13082.284799979992,28996.40797236,53168.0262768 2025-12-04,14:10:53.000,338,11136093,6445,0,1764857452,13082.870858949995,28997.183376660003,53168.53633656 2025-12-04,14:10:54.000,338,11136015,6525,0,1764857453,13083.800469729998,33610.930600349995,53168.98351224 2025-12-04,14:10:55.000,338,11135947,6565,0,1764857454,13084.655981099997,36840.76442592,53169.52152048 2025-12-04,14:10:56.000,338,11136026,6165,0,1764857455,13085.619273429991,26231.210501609996,53170.10145144001 2025-12-04,14:10:57.000,338,11135974,5965,0,1764857456,13086.926117570001,27615.666682740004,53170.660421040004 2025-12-04,14:10:58.000,338,11136044,6084,0,1764857457,13088.118444439991,30845.246739630005,53171.21939064 2025-12-04,14:11:00.000,338,11136056,6084,0,1764857459,13090.455944009991,29923.67167995,53172.44912376001 2025-12-04,14:11:01.000,338,11136014,6405,0,1764857460,13091.634798259991,25310.840843159996,53173.11988728001 2025-12-04,14:11:02.000,338,11136004,6124,0,1764857461,13092.44989176999,28080.415823639996,53173.72776672 2025-12-04,14:11:03.000,338,11136009,6445,0,1764857462,13093.285194210002,27158.650437450007,53174.384556 2025-12-04,14:11:04.000,338,11136041,6645,0,1764857463,13094.282168090002,28543.60710681,53174.99243544001 2025-12-04,14:11:05.000,338,11136066,6005,0,1764857464,13095.23872411,33619.32611418,53175.7470444 2025-12-04,14:11:06.000,338,11136044,6005,0,1764857465,13095.858464629993,25776.330142709994,53176.42479504001 2025-12-04,14:11:07.000,338,11135972,6084,0,1764857466,13095.939300349994,29928.63426747,53177.11651992 2025-12-04,14:11:08.000,338,11136000,6045,0,1764857467,13096.552304559991,28083.637276049994,53177.73138648 2025-12-04,14:11:09.000,338,11136062,6165,0,1764857468,13097.172045079998,29468.304931079998,53178.395162880006 2025-12-04,14:11:11.000,338,11136008,6205,0,1764857470,13098.883067819996,32698.864817039997,53179.64585736 2025-12-04,14:11:12.000,338,11136030,6084,0,1764857471,13099.75205181,31776.958448250007,53180.33059512001 2025-12-04,14:11:13.000,338,11136021,6565,0,1764857472,13100.324638159997,27625.80333168,53180.9175132 2025-12-04,14:11:14.000,338,11136015,6565,0,1764857473,13101.07236857,27627.347091150004,53181.581289600006 2025-12-04,14:11:15.000,338,11136055,6645,0,1764857474,13102.055869829994,29474.592755039994,53182.21711752 2025-12-04,14:11:16.000,338,11136027,6485,0,1764857475,13103.376186589994,28552.665238860005,53182.86691968 2025-12-04,14:11:17.000,338,11136055,6565,0,1764857476,13104.70323965999,36397.2754611,53183.60056728 2025-12-04,14:11:18.000,338,11136047,6365,0,1764857477,13105.90230283999,26708.612830860002,53184.23639520001 2025-12-04,14:11:19.000,338,11136017,6324,0,1764857478,13107.256301149995,27170.655105840007,53184.92113296 2025-12-04,14:11:20.000,338,11136058,5965,0,1764857479,13108.212857169994,29016.857498490004,53185.738626 2025-12-04,14:11:22.000,338,11135988,5965,0,1764857481,13109.6476912,26710.939043759994,53187.12207576 2025-12-04,14:11:23.000,338,11136034,5965,0,1764857482,13110.233750170002,29941.083031050002,53187.73694232001 2025-12-04,14:11:24.000,338,11135956,6245,0,1764857483,13110.523411499998,27633.64901337,53188.42168008 2025-12-04,14:11:25.000,338,11136048,5965,0,1764857484,13110.247222789993,27632.83131429,53189.00161104001 2025-12-04,14:11:26.000,338,11136013,6405,0,1764857485,13110.166387069992,31324.115287919994,53189.57455488 2025-12-04,14:11:27.000,338,11136018,5884,0,1764857486,13110.105760279992,31786.030678559997,53190.04967904 2025-12-04,14:11:28.000,338,11136037,6565,0,1764857487,13110.334794820003,29018.02060494,53190.58070016 2025-12-04,14:11:29.000,338,11136041,6645,0,1764857488,13111.04210736999,27634.10015769,53191.00691448 2025-12-04,14:11:30.000,338,11135985,6445,0,1764857489,13111.89761873999,28557.007502940003,53191.42614168001 2025-12-04,14:11:31.000,338,11135944,5845,0,1764857490,13112.638612839997,25327.44154431,53191.88030448001 2025-12-04,14:11:33.000,338,11136010,6005,0,1764857492,13114.43720760999,29480.380090770006,53192.62093920001 2025-12-04,14:11:34.000,338,11135989,6605,0,1764857493,13115.49480827999,31325.680194779998,53193.09606336 2025-12-04,14:11:35.000,338,11136056,5765,0,1764857494,13116.579354189998,26249.636927429994,53193.3545868 2025-12-04,14:11:36.000,338,11136077,6365,0,1764857495,13117.448338180002,25788.172681109994,53193.72490416001 2025-12-04,14:11:37.000,338,11136000,6084,0,1764857496,13118.108496559995,26711.333795040002,53194.15111848 2025-12-04,14:11:38.000,338,11136033,6525,0,1764857497,13118.950535309988,30402.293508689996,53194.5773328 2025-12-04,14:11:39.000,338,11135977,6485,0,1764857498,13119.947509190002,31324.192828350002,53194.95463728 2025-12-04,14:11:40.000,338,11136036,6084,0,1764857499,13121.213935469998,24863.305677719996,53195.42277432001 2025-12-04,14:11:41.000,338,11136034,6084,0,1764857500,13122.689187359989,29937.60076083,53195.82802728 2025-12-04,14:11:42.000,338,11136028,6045,0,1764857501,13124.17117555999,30859.204017030002,53196.29616432 2025-12-04,14:11:44.000,338,11136000,6124,0,1764857503,13126.919590040001,32241.940210440007,53197.085708880004 2025-12-04,14:11:45.000,338,11135998,5884,0,1764857504,13128.253379419992,36393.27860439,53197.490961840005 2025-12-04,14:11:46.000,338,11136008,6084,0,1764857505,13129.459178910001,28086.78118803,53198.03595720001 2025-12-04,14:11:47.000,338,11136050,5925,0,1764857506,13129.984611089989,32699.217273539994,53198.37133896001 2025-12-04,14:11:48.000,338,11136011,6605,0,1764857507,13130.462889099996,31314.13371984,53198.79755328 2025-12-04,14:11:49.000,338,11136015,6365,0,1764857508,13130.53698851,29006.17806654,53199.13992216001 2025-12-04,14:11:50.000,338,11135981,6284,0,1764857509,13130.26753610999,26236.737019530003,53199.538188 2025-12-04,14:11:51.000,338,11135991,6324,0,1764857510,13130.004820019989,29003.175137159997,53199.69889176 2025-12-04,14:11:52.000,338,11135990,6165,0,1764857511,13129.459178910001,27617.266835250004,53200.07619624001 2025-12-04,14:11:53.000,338,11135979,6565,0,1764857512,13128.650821709998,29460.61433025,53200.32773256 2025-12-04,14:11:55.000,338,11136002,6245,0,1764857514,13126.602983469995,33609.9084765,53200.6561272 2025-12-04,14:11:56.000,338,11136037,6525,0,1764857515,13125.707054239996,31301.438236710004,53200.78888248001 2025-12-04,14:11:57.000,338,11136081,6645,0,1764857516,13124.790916079997,28070.638680329997,53200.76792112001 2025-12-04,14:11:58.000,338,11136014,6084,0,1764857517,13123.551435039997,31758.764643720002,53200.774908240004 2025-12-04,14:11:59.000,338,11135962,6084,0,1764857518,13122.170491489996,34063.56933591,53200.70503704 2025-12-04,14:12:00.000,338,11136001,6405,0,1764857519,13120.897328899991,28988.90769804,53200.55132040001 2025-12-04,14:12:01.000,338,11135982,6124,0,1764857520,13119.33450497999,32217.247108049996,53200.236899999996 2025-12-04,14:12:02.000,338,11135976,5925,0,1764857521,13117.839044159999,35445.783893700005,53199.98536368 2025-12-04,14:12:03.000,338,11136021,6245,0,1764857522,13116.390737510003,28526.082969630006,53199.6779304 2025-12-04,14:12:04.000,338,11136018,6245,0,1764857523,13115.090629680002,30831.959129580006,53199.4683168 2025-12-04,14:12:06.000,338,11136043,6605,0,1764857525,13113.049527749994,28524.172655400005,53198.7696048 2025-12-04,14:12:07.000,338,11136074,6205,0,1764857526,13112.16033482999,30368.81719032,53198.42024880001 2025-12-04,14:12:08.000,338,11136046,5884,0,1764857527,13111.419340729997,30368.47883208,53198.112815520006 2025-12-04,14:12:09.000,338,11136029,6565,0,1764857528,13110.691819249994,25755.965206139997,53197.74249816 2025-12-04,14:12:10.000,338,11136032,6045,0,1764857529,13109.694845369995,31292.443546830007,53197.421090640004 2025-12-04,14:12:11.000,338,11136047,6725,0,1764857530,13109.149204259993,28064.20987377,53197.12064448 2025-12-04,14:12:12.000,338,11136004,6045,0,1764857531,13108.58335421999,27602.844315270006,53196.722378640006 2025-12-04,14:12:13.000,338,11136026,6045,0,1764857532,13107.977086319988,27602.477760509995,53196.50577792001 2025-12-04,14:12:14.000,338,11136047,6645,0,1764857533,13107.801942259997,30369.155548559997,53196.268215840006 2025-12-04,14:12:15.000,338,11136033,6565,0,1764857534,13107.950141079993,30368.450635560002,53196.12148632001 2025-12-04,14:12:17.000,338,11135967,6365,0,1764857536,13108.50925481,29445.592634219996,53195.72322048 2025-12-04,14:12:18.000,338,11135999,6405,0,1764857537,13108.704607799991,27139.244182559996,53195.58347808 2025-12-04,14:12:19.000,338,11136001,6565,0,1764857538,13108.58335421999,27139.420410809995,53195.429761440006 2025-12-04,14:12:20.000,338,11136055,6485,0,1764857539,13108.253275029994,28062.038741729993,53195.29001904 2025-12-04,14:12:21.000,338,11136063,6405,0,1764857540,13107.902986909998,28062.236117370005,53195.24809632 2025-12-04,14:12:22.000,338,11136016,6124,0,1764857541,13107.2899827,31291.181752560005,53195.15027664 2025-12-04,14:12:23.000,338,11136054,6205,0,1764857542,13106.569197529992,27139.99139034,53195.1013668 2025-12-04,14:12:24.000,338,11136061,6324,0,1764857543,13105.666531989998,27140.231060759994,53194.975598640005 2025-12-04,14:12:25.000,338,11136109,6445,0,1764857544,13104.447259879998,27601.984321409996,53194.86380472 2025-12-04,14:12:26.000,338,11136032,6005,0,1764857545,13103.227987769998,29447.185737599997,53194.65419112 2025-12-04,14:12:28.000,338,11136004,6005,0,1764857547,13100.850070339999,30830.979300510007,53194.17207984 2025-12-04,14:12:29.000,338,11136014,6005,0,1764857548,13099.778997049994,32675.574491520005,53193.94150488001 2025-12-04,14:12:30.000,338,11136017,6365,0,1764857549,13099.098629740001,31752.434524979995,53193.72490416001 2025-12-04,14:12:31.000,338,11136063,6205,0,1764857550,13098.660769589995,31752.244198469998,53193.36157392001 2025-12-04,14:12:32.000,338,11136003,6445,0,1764857551,13098.263327299988,31291.209949080003,53193.08907624 2025-12-04,14:12:33.000,338,11135980,5965,0,1764857552,13097.825467149996,28985.05182393,53192.746707360006 2025-12-04,14:12:34.000,338,11136040,6045,0,1764857553,13097.39434331,25755.887665710005,53192.41831272 2025-12-04,14:12:35.000,338,11136011,6405,0,1764857554,13096.969955779998,25294.021618979998,53192.13882792 2025-12-04,14:12:36.000,338,11135985,6605,0,1764857555,13096.404105739995,30828.99144585,53191.81043328001 2025-12-04,14:12:37.000,338,11136027,6565,0,1764857556,13095.696793189993,28522.00857249,53191.50998712 2025-12-04,14:12:39.000,338,11135972,6245,0,1764857558,13093.74999959999,34517.483964,53190.797300879996 2025-12-04,14:12:40.000,338,11136055,6445,0,1764857559,13092.7395531,31288.869637919997,53190.53179032 2025-12-04,14:12:41.000,338,11136029,6445,0,1764857560,13091.762788150001,32211.826327079994,53190.23833128 2025-12-04,14:12:42.000,338,11136062,6084,0,1764857561,13090.631088069997,28522.96020504,53189.87500104 2025-12-04,14:12:43.000,338,11136031,6485,0,1764857562,13089.667795740002,26217.71846679,53189.4767352 2025-12-04,14:12:44.000,338,11136010,6324,0,1764857563,13089.02110998,32676.27940452,53189.057508000005 2025-12-04,14:12:45.000,338,11135963,6485,0,1764857564,13088.394633149997,33138.70938165,53188.79898456 2025-12-04,14:12:46.000,338,11136024,6045,0,1764857565,13087.646902739994,27604.458566040004,53188.37975736001 2025-12-04,14:12:47.000,338,11136071,6485,0,1764857566,13087.074316389997,29911.65996243,53188.09328544001 2025-12-04,14:12:48.000,338,11136091,6525,0,1764857567,13086.52193897,26683.405141979994,53187.74392944 2025-12-04,14:12:50.000,338,11136060,6205,0,1764857569,13085.841571659992,26224.034487269993,53186.98932048001 2025-12-04,14:12:51.000,338,11136032,6045,0,1764857570,13085.794417489997,24842.553039000006,53186.60502888001 2025-12-04,14:12:52.000,338,11136062,6045,0,1764857571,13085.976297859997,26689.90443984,53186.26266 2025-12-04,14:12:53.000,338,11136027,6405,0,1764857572,13086.178387159998,30382.06955472,53185.93426536001 2025-12-04,14:12:54.000,338,11136002,6205,0,1764857573,13086.272695499989,31305.893286870007,53185.6687548 2025-12-04,14:12:55.000,338,11136063,6445,0,1764857574,13086.185123469993,34536.1641585,53185.34734728 2025-12-04,14:12:56.000,338,11136051,6485,0,1764857575,13086.097551439998,26694.331293480005,53185.06786248 2025-12-04,14:12:57.000,338,11136040,5884,0,1764857576,13085.902198449992,29924.094627750004,53184.8303004 2025-12-04,14:12:58.000,338,11136065,6565,0,1764857577,13085.794417489997,29924.503477289996,53184.67658376 2025-12-04,14:12:59.000,338,11136110,6045,0,1764857578,13086.023452029993,28079.485338479994,53184.41806032 2025-12-04,14:13:01.000,338,11136063,6445,0,1764857580,13086.346794909994,28542.281870370003,53183.991846 2025-12-04,14:13:02.000,338,11136075,6405,0,1764857581,13086.70381934,28542.183182549998,53183.69838696 2025-12-04,14:13:03.000,338,11136088,6084,0,1764857582,13086.946326500001,31309.890143580007,53183.55165744 2025-12-04,14:13:04.000,338,11136016,6205,0,1764857583,13087.229251520002,29003.3020215,53183.4328764 2025-12-04,14:13:05.000,338,11135970,6205,0,1764857584,13087.465022369994,31772.277825929996,53183.286146880004 2025-12-04,14:13:06.000,338,11136024,6045,0,1764857585,13087.53238546999,30849.94850934,53183.07653328 2025-12-04,14:13:07.000,338,11136029,6324,0,1764857586,13087.491967609989,28081.790403990002,53183.00666208 2025-12-04,14:13:08.000,338,11136007,6324,0,1764857587,13087.269669380003,25313.871969059997,53182.950765120004 2025-12-04,14:13:09.000,338,11136029,6605,0,1764857588,13087.155152109997,29927.880010559995,53182.79006136 2025-12-04,14:13:10.000,338,11136018,6205,0,1764857589,13087.451549749989,32234.468132640002,53182.65730608001 2025-12-04,14:13:12.000,338,11135970,5725,0,1764857591,13087.828783109995,35001.90722673001,53182.3149372 2025-12-04,14:13:13.000,338,11136022,6005,0,1764857592,13087.909618829995,27619.367475990002,53182.22410464001 2025-12-04,14:13:14.000,338,11136045,6725,0,1764857593,13088.280115879992,28541.5135152,53181.98654256001 2025-12-04,14:13:15.000,338,11136052,6005,0,1764857594,13088.731448649989,32693.288955209995,53181.7559676 2025-12-04,14:13:16.000,338,11136038,5925,0,1764857595,13089.250144519996,28079.527633260004,53181.630199440006 2025-12-04,14:13:17.000,338,11135983,6124,0,1764857596,13089.856412419998,28541.005977840003,53181.50443128001 2025-12-04,14:13:18.000,338,11136041,6405,0,1764857597,13090.489625559996,34077.81562764,53181.32276616 2025-12-04,14:13:19.000,338,11135968,6084,0,1764857598,13091.264301209994,31310.228501820005,53181.16904952001 2025-12-04,14:13:20.000,338,11135995,6725,0,1764857599,13092.153494129998,30849.45507024,53181.127126800005 2025-12-04,14:13:21.000,338,11135999,6245,0,1764857600,13092.921433470001,27620.537631569998,53180.97341016 2025-12-04,14:13:23.000,338,11136023,6284,0,1764857602,13094.107024029996,26699.265684480008,53180.92450032 2025-12-04,14:13:24.000,338,11136027,6485,0,1764857603,13094.874963369999,29467.557723300008,53180.88257760001 2025-12-04,14:13:25.000,338,11136040,5925,0,1764857604,13095.730474739998,28083.42580215,53180.99437152 2025-12-04,14:13:26.000,338,11136031,6565,0,1764857605,13096.47820515,28083.439900409998,53180.99437152 2025-12-04,14:13:27.000,338,11136074,5765,0,1764857606,13097.178781389994,28083.73596387,53181.057255600004 2025-12-04,14:13:28.000,338,11136015,6485,0,1764857607,13098.007347519997,28084.306943400006,53181.1620624 2025-12-04,14:13:29.000,338,11135997,6205,0,1764857608,13098.86959519999,33159.130711260004,53181.21795936001 2025-12-04,14:13:30.000,338,11136014,5884,0,1764857609,13099.72510656999,28544.918244989996,53181.31577904001 2025-12-04,14:13:31.000,338,11136036,5845,0,1764857610,13100.479573290002,30851.06932101,53181.462508560006 2025-12-04,14:13:32.000,338,11136005,6365,0,1764857611,13101.301403109996,35002.49230452,53181.69308352 2025-12-04,14:13:34.000,338,11136063,6565,0,1764857613,13102.769918689992,28542.31711602,53182.10532360001 2025-12-04,14:13:35.000,338,11136014,6045,0,1764857614,13103.248196699999,27619.332230340005,53182.21711752 2025-12-04,14:13:36.000,338,11136051,6245,0,1764857615,13103.50417647999,24850.93445457,53182.48961520001 2025-12-04,14:13:37.000,338,11136090,6005,0,1764857616,13103.288614559999,30848.736058979994,53182.70621592001 2025-12-04,14:13:38.000,338,11136044,6005,0,1764857617,13102.904644889997,25774.800481500002,53182.87390680001 2025-12-04,14:13:39.000,338,11136063,6525,0,1764857618,13102.480257359995,32234.876982179994,53182.96473936001 2025-12-04,14:13:40.000,338,11136027,6205,0,1764857619,13102.008715659998,29467.769197200003,53183.118456000004 2025-12-04,14:13:41.000,338,11135983,6405,0,1764857620,13101.388975139991,28545.66545277,53183.25121128001 2025-12-04,14:13:42.000,338,11135967,6365,0,1764857621,13100.802916169989,26240.1135528,53183.32806960001 2025-12-04,14:13:43.000,338,11135940,5845,0,1764857622,13100.526727459997,26702.88188817,53183.453837760004 2025-12-04,14:13:45.000,338,11136012,6124,0,1764857624,13100.937642369994,28549.768046430007,53183.78223240001 2025-12-04,14:13:46.000,338,11136073,6405,0,1764857625,13101.348557279991,29934.132588869994,53184.11761416001 2025-12-04,14:13:47.000,338,11136048,5884,0,1764857626,13101.934616249993,27627.029880300004,53184.27831792 2025-12-04,14:13:48.000,338,11136065,6685,0,1764857627,13102.628456179991,28549.746899039994,53184.59273832001 2025-12-04,14:13:49.000,338,11136012,6084,0,1764857628,13103.140415739988,29934.005704530005,53184.85126176 2025-12-04,14:13:50.000,338,11135994,5965,0,1764857629,13103.598484819995,28088.113473599995,53185.06087536 2025-12-04,14:13:51.000,338,11135979,6565,0,1764857630,13103.989190799992,29010.245414549994,53185.45215408 2025-12-04,14:13:52.000,338,11136070,6045,0,1764857631,13104.393369399993,30393.841601819993,53185.71067752 2025-12-04,14:13:53.000,338,11135933,6205,0,1764857632,13104.62240393999,29931.848670749998,53185.990162320006 2025-12-04,14:13:54.000,338,11136017,6645,0,1764857633,13104.588722389999,26240.43076365,53186.35349256 2025-12-04,14:13:56.000,338,11136038,6485,0,1764857635,13104.157598550002,30392.16390888,53186.8915008 2025-12-04,14:13:57.000,338,11136067,6365,0,1764857636,13103.679320539995,31314.725846760004,53187.12207576 2025-12-04,14:13:58.000,338,11136075,6445,0,1764857637,13103.133679429993,28546.384464029994,53187.32470224001 2025-12-04,14:13:59.000,338,11136022,5965,0,1764857638,13102.682346659996,24394.214272740006,53187.51335448 2025-12-04,14:14:00.000,338,11136090,5965,0,1764857639,13102.217541269994,27624.245473949995,53187.646109760004 2025-12-04,14:14:01.000,338,11136057,6324,0,1764857640,13101.745999569997,33623.146742640005,53187.78585216001 2025-12-04,14:14:02.000,338,11136010,5725,0,1764857641,13101.557382890001,29932.60997679,53187.932581680005 2025-12-04,14:14:03.000,338,11136037,6485,0,1764857642,13101.570855509992,30394.609956989996,53188.11424680001 2025-12-04,14:14:04.000,338,11135979,6565,0,1764857643,13101.772944809993,30856.454856330005,53188.23302784 2025-12-04,14:14:05.000,338,11136031,6525,0,1764857644,13101.961561489989,28088.515274010002,53188.37277024 2025-12-04,14:14:07.000,338,11135991,6645,0,1764857646,13102.924853819997,34088.53735437,53188.785010319996 2025-12-04,14:14:08.000,338,11136016,5845,0,1764857647,13103.6523753,33629.018667929995,53188.95968832001 2025-12-04,14:14:09.000,338,11136020,5965,0,1764857648,13104.588722389999,30861.910882950004,53189.11340496 2025-12-04,14:14:10.000,338,11136001,6445,0,1764857649,13105.538542099988,28555.647020849996,53189.490709440004 2025-12-04,14:14:11.000,338,11135985,6605,0,1764857650,13106.27279989,29017.259298899997,53189.826091200004 2025-12-04,14:14:12.000,338,11136021,6565,0,1764857651,13106.966639819999,31785.734615099995,53190.20339568001 2025-12-04,14:14:13.000,338,11136048,6084,0,1764857652,13107.727842849992,29017.005530220005,53190.566725920005 2025-12-04,14:14:14.000,338,11135916,6084,0,1764857653,13108.54293635999,29939.736647219994,53190.964991759996 2025-12-04,14:14:15.000,338,11135995,6405,0,1764857654,13109.263721529998,30862.460715089997,53191.25845080001 2025-12-04,14:14:16.000,338,11135989,6365,0,1764857655,13110.018188249996,25786.565479469995,53191.62876816 2025-12-04,14:14:18.000,338,11136027,6485,0,1764857657,13111.399131799997,33631.274389529994,53192.35542864001 2025-12-04,14:14:19.000,338,11136007,6605,0,1764857658,13112.04581756,31785.51609207,53192.746707360006 2025-12-04,14:14:20.000,338,11135943,6405,0,1764857659,13112.470205090001,30401.102205720003,53193.2148444 2025-12-04,14:14:21.000,338,11136040,6005,0,1764857660,13112.564513429992,29016.208978530005,53193.599136 2025-12-04,14:14:22.000,338,11135973,6525,0,1764857661,13112.443259849992,29015.45472162,53193.95547912 2025-12-04,14:14:23.000,338,11135989,6124,0,1764857662,13112.423050919992,26246.464818930006,53194.304835120005 2025-12-04,14:14:24.000,338,11135974,5965,0,1764857663,13112.322006269991,31782.837422669996,53194.62624264 2025-12-04,14:14:25.000,338,11135962,6045,0,1764857664,13112.18728007,27629.870679689993,53194.98957288 2025-12-04,14:14:26.000,338,11136064,6205,0,1764857665,13111.971718149995,27168.413482500007,53195.23412208001 2025-12-04,14:14:27.000,338,11135937,5925,0,1764857666,13111.715738369989,27630.42051183,53195.52059400001 2025-12-04,14:14:29.000,338,11135961,6725,0,1764857668,13111.412604420002,28092.490983330004,53195.9398212 2025-12-04,14:14:30.000,338,11135978,6284,0,1764857669,13111.513649070002,29938.08010167,53196.149434800005 2025-12-04,14:14:31.000,338,11135931,6885,0,1764857670,13111.351977630002,29476.538314920006,53196.414945360004 2025-12-04,14:14:32.000,338,11135972,5965,0,1764857671,13111.304823459992,33629.166699659996,53196.54071352 2025-12-04,14:14:33.000,338,11135985,6445,0,1764857672,13111.439549659997,32706.21705963,53196.64552032001 2025-12-04,14:14:34.000,338,11135980,5884,0,1764857673,13111.520385379998,30399.276481049994,53196.722378640006 2025-12-04,14:14:35.000,338,11135984,5884,0,1764857674,13111.96498184,30861.14252778,53196.89006952001 2025-12-04,14:14:36.000,338,11136067,6445,0,1764857675,13112.732921180002,27170.711498880002,53196.987889200005 2025-12-04,14:14:37.000,338,11136014,6205,0,1764857676,13113.500860519991,29939.912875470007,53197.036799040005 2025-12-04,14:14:38.000,338,11136021,6405,0,1764857677,13114.35637188999,27172.0085388,53197.14160584 2025-12-04,14:14:40.000,338,11135995,6565,0,1764857679,13116.141494039992,26712.391164540008,53197.24641264001 2025-12-04,14:14:41.000,338,11136009,6365,0,1764857680,13116.96332386,31327.4001825,53197.4071164 2025-12-04,14:14:42.000,338,11135975,6605,0,1764857681,13117.677372719998,30866.365933110006,53197.60275576001 2025-12-04,14:14:43.000,338,11136063,6405,0,1764857682,13118.2028049,30405.035620259994,53197.78442088 2025-12-04,14:14:44.000,338,11135987,5605,0,1764857683,13118.788863870002,31328.161488540005,53197.9311504 2025-12-04,14:14:45.000,338,11136013,6245,0,1764857684,13119.53659427999,28559.93289189,53198.161725360005 2025-12-04,14:14:46.000,338,11136021,6405,0,1764857685,13120.344951479994,23945.713376490006,53198.35037760001 2025-12-04,14:14:47.000,338,11135983,5485,0,1764857686,13121.032055099997,29483.192693639998,53198.55999120001 2025-12-04,14:14:48.000,338,11136017,6525,0,1764857687,13121.69894979,27175.758675959994,53198.713707840005 2025-12-04,14:14:49.000,338,11135999,6605,0,1764857688,13122.433207579998,31328.68312416,53198.86742448 2025-12-04,14:14:51.000,338,11135932,6045,0,1764857690,13123.901723159994,30867.662973030005,53199.46132968 2025-12-04,14:14:52.000,338,11135997,6485,0,1764857691,13124.642717260002,29945.058740370005,53199.6080592 2025-12-04,14:14:53.000,338,11136038,6005,0,1764857692,13125.37697505,29022.34172163,53199.89453112 2025-12-04,14:14:54.000,338,11135979,6445,0,1764857693,13126.003451880002,26253.704275440003,53200.07619624001 2025-12-04,14:14:55.000,338,11136032,6045,0,1764857694,13126.5558293,23484.897650130006,53200.35568104 2025-12-04,14:14:56.000,338,11135997,6084,0,1764857695,13126.926326349996,30867.796906500007,53200.607217360004 2025-12-04,14:14:57.000,338,11136061,6205,0,1764857696,13127.162097200002,29021.87647905,53200.725998400005 2025-12-04,14:14:58.000,338,11135956,5884,0,1764857697,13127.290087089998,29021.418285599997,53200.99849608 2025-12-04,14:14:59.000,338,11136037,6485,0,1764857698,13127.357450189993,34096.82713125,53201.12426424001 2025-12-04,14:15:00.000,338,11136031,6124,0,1764857699,13127.424813289988,29943.592521330007,53201.29195512001 2025-12-04,14:15:02.000,338,11136080,6045,0,1764857701,13127.64711151999,27635.39014848,53201.40374904 2025-12-04,14:15:03.000,338,11136049,6885,0,1764857702,13127.91656392,24865.920904950006,53201.55746568001 2025-12-04,14:15:04.000,338,11136041,6845,0,1764857703,13128.172543699991,27172.19181618,53201.48060736 2025-12-04,14:15:05.000,338,11135996,5965,0,1764857704,13128.320742520002,28555.59767694,53201.55047856 2025-12-04,14:15:06.000,338,11136029,6525,0,1764857705,13128.556513369993,24863.60174118,53201.45964600001 2025-12-04,14:15:07.000,338,11135974,6045,0,1764857706,13128.718184809994,31783.91593956,53201.30592936 2025-12-04,14:15:08.000,338,11136017,6525,0,1764857707,13129.08868185999,29014.319811690002,53201.277980880004 2025-12-04,14:15:09.000,338,11135994,6124,0,1764857708,13129.405288429996,25783.31583054,53201.13823848 2025-12-04,14:15:10.000,338,11136042,6005,0,1764857709,13129.620850350002,27627.932168939995,53201.06836728 2025-12-04,14:15:11.000,338,11135956,5805,0,1764857710,13129.863357509988,29472.478016039997,53200.942599120004 2025-12-04,14:15:13.000,338,11136034,6084,0,1764857712,13130.092392049999,29931.778179450004,53200.760934 2025-12-04,14:15:14.000,338,11135998,6284,0,1764857713,13129.688213449997,28085.63922897,53200.628178720006 2025-12-04,14:15:15.000,338,11135959,6365,0,1764857714,13129.01458245,29930.593925609995,53200.50241056001 2025-12-04,14:15:16.000,338,11135964,5884,0,1764857715,13128.084971669996,31775.837636580007,53200.52337192 2025-12-04,14:15:17.000,338,11136005,6845,0,1764857716,13127.189042439997,33159.68759253,53200.460487840006 2025-12-04,14:15:18.000,338,11136004,6005,0,1764857717,13126.40763047999,27161.427794670002,53200.36266816001 2025-12-04,14:15:19.000,338,11136068,6245,0,1764857718,13125.545382799995,26238.393565079998,53200.271835600004 2025-12-04,14:15:20.000,338,11135974,6124,0,1764857719,13124.999741689993,27622.165980599995,53200.13908032 2025-12-04,14:15:21.000,338,11136015,6605,0,1764857720,13124.568617849996,27160.680586889997,53200.14606744001 2025-12-04,14:15:22.000,338,11136018,6165,0,1764857721,13124.21832973,30851.816528790005,53200.04126064 2025-12-04,14:15:24.000,338,11135927,7045,0,1764857723,13123.423445150001,29468.311980209997,53199.82465992 2025-12-04,14:15:25.000,338,11135934,6124,0,1764857724,13123.409972529997,26700.076334430007,53199.74081448001 2025-12-04,14:15:26.000,338,11135743,6445,0,1764857725,13123.894986849999,30852.415704839994,53199.74081448001 2025-12-04,14:15:27.000,338,11135991,6445,0,1764857726,13124.683135120002,23009.010883830008,53199.670943280005 2025-12-04,14:15:28.000,338,11135924,6124,0,1764857727,13125.646427449996,31313.464052490002,53199.76177584001 2025-12-04,14:15:29.000,338,11135974,6245,0,1764857728,13126.52888405999,26699.554698809996,53199.768762960004 2025-12-04,14:15:30.000,338,11135919,6525,0,1764857729,13127.69426569,27622.25761929,53199.936453840004 2025-12-04,14:15:31.000,338,11135920,5805,0,1764857730,13128.859647319994,34542.811488089996,53200.062222 2025-12-04,14:15:32.000,338,11135977,6485,0,1764857731,13129.735367619993,26699.434863600007,53200.38362952001 2025-12-04,14:15:33.000,338,11135970,5925,0,1764857732,13130.604351609996,22546.651398,53200.53734616 2025-12-04,14:15:35.000,338,11135975,6605,0,1764857734,13132.099812430002,29466.288879900007,53201.08932864 2025-12-04,14:15:36.000,338,11136060,6205,0,1764857735,13132.456836859994,25313.815576020002,53201.50156872 2025-12-04,14:15:37.000,338,11135979,6645,0,1764857736,13132.69260771,26697.700777620004,53201.82297624001 2025-12-04,14:15:38.000,338,11135995,6525,0,1764857737,13132.97553273,29465.640359940007,53202.17931936001 2025-12-04,14:15:39.000,338,11136092,6124,0,1764857738,13133.157413100002,28081.846797029997,53202.62649504 2025-12-04,14:15:40.000,338,11135974,6165,0,1764857739,13132.921642249996,29466.53559945,53202.92694120001 2025-12-04,14:15:41.000,338,11136020,6284,0,1764857740,13132.382737449989,32235.61714083,53203.2762972 2025-12-04,14:15:42.000,338,11135975,6405,0,1764857741,13131.857305270001,29929.705735230003,53203.65360168 2025-12-04,14:15:43.000,338,11136025,6405,0,1764857742,13131.40597249999,34082.66542908001,53203.98898344 2025-12-04,14:15:44.000,338,11135999,6645,0,1764857743,13131.149992719998,29469.221317980002,53204.31039096001 2025-12-04,14:15:46.000,338,11135925,6725,0,1764857745,13130.597615300001,25317.643253610004,53204.99512872 2025-12-04,14:15:47.000,338,11136057,6645,0,1764857746,13130.49657065,30854.59388601,53205.33051048 2025-12-04,14:15:48.000,338,11136028,6084,0,1764857747,13130.382053379995,25318.207184009996,53205.71480208 2025-12-04,14:15:49.000,338,11136019,6445,0,1764857748,13130.27427242,29009.279683739995,53206.092106560005 2025-12-04,14:15:50.000,338,11136028,6005,0,1764857749,13130.29448135,27624.936288690005,53206.427488320005 2025-12-04,14:15:51.000,338,11136045,6805,0,1764857750,13130.462889099996,29931.545558159996,53206.73492160001 2025-12-04,14:15:52.000,338,11136019,6405,0,1764857751,13130.55719744,25317.643253610004,53207.07030336001 2025-12-04,14:15:53.000,338,11136023,6365,0,1764857752,13130.651505779992,31315.24043325,53207.28690408001 2025-12-04,14:15:54.000,338,11135961,6725,0,1764857753,13130.894012939993,32237.67548679,53207.63626008 2025-12-04,14:15:55.000,338,11136032,6005,0,1764857754,13131.230828439999,28546.356267509997,53207.82491232 2025-12-04,14:15:57.000,338,11135964,6124,0,1764857756,13131.63500704,29929.226394390003,53208.26510088001 2025-12-04,14:15:58.000,338,11136008,6124,0,1764857757,13131.742787999996,30390.23949639,53208.46772736 2025-12-04,14:15:59.000,338,11136050,6205,0,1764857758,13131.789942169991,31313.048153819997,53208.656379600005 2025-12-04,14:16:00.000,338,11136052,6005,0,1764857759,13132.025713019997,29467.867885019994,53208.76817352001 2025-12-04,14:16:01.000,338,11136022,6165,0,1764857760,13132.248011249998,30851.978658780004,53208.85900608 2025-12-04,14:16:02.000,338,11136027,6845,0,1764857761,13132.315374349993,30390.72588636,53208.9708 2025-12-04,14:16:03.000,338,11136052,6084,0,1764857762,13132.234538629993,20702.26768089,53209.09656816 2025-12-04,14:16:04.000,338,11135999,6525,0,1764857763,13132.389473759999,23931.70675518,53209.26425904 2025-12-04,14:16:05.000,338,11136011,6205,0,1764857764,13132.456836859994,34082.10854781,53209.43194992 2025-12-04,14:16:06.000,338,11135989,6485,0,1764857765,13132.56461781999,33621.15888798,53209.53675672001 2025-12-04,14:16:08.000,338,11135976,6324,0,1764857767,13132.719552949995,27162.315985049994,53209.8092544 2025-12-04,14:16:09.000,338,11136017,6485,0,1764857768,13132.54440888999,28085.33611638,53209.948996800005 2025-12-04,14:16:10.000,338,11136064,5805,0,1764857769,13132.234538629993,28546.97659095,53210.07476496 2025-12-04,14:16:11.000,338,11136023,6525,0,1764857770,13131.823623719996,26240.395518000005,53210.22848160001 2025-12-04,14:16:12.000,338,11136052,5884,0,1764857771,13131.30492784999,27625.105467810004,53210.333288400005 2025-12-04,14:16:13.000,338,11135965,6324,0,1764857772,13130.894012939993,27164.50121535,53210.5079664 2025-12-04,14:16:14.000,338,11135982,6045,0,1764857773,13130.617824230001,25780.658308529994,53210.55687624 2025-12-04,14:16:15.000,338,11135945,6525,0,1764857774,13130.24732717999,28087.796262749995,53210.66168304001 2025-12-04,14:16:16.000,338,11136032,6365,0,1764857775,13129.957665849994,35008.455868499994,53210.7525156 2025-12-04,14:16:17.000,338,11136041,6485,0,1764857776,13129.742103930002,27625.528415609995,53210.80841256001 2025-12-04,14:16:19.000,338,11136063,6525,0,1764857778,13129.29750747,32699.15383137,53210.93418072 2025-12-04,14:16:20.000,338,11135987,6445,0,1764857779,13129.162781269995,27623.484167910006,53210.98309056 2025-12-04,14:16:21.000,338,11135930,6165,0,1764857780,13128.95395566,29929.769177399998,53210.89924512001 2025-12-04,14:16:22.000,338,11136010,5965,0,1764857781,13128.84617469999,33619.75611111001,53210.89924512001 2025-12-04,14:16:23.000,338,11135948,5925,0,1764857782,13128.731657429998,27620.784351120004,53210.89924512001 2025-12-04,14:16:24.000,338,11136075,6645,0,1764857783,13128.630612779998,32233.05125751,53210.85732240001 2025-12-04,14:16:25.000,338,11136012,6284,0,1764857784,13128.435259789992,33615.98482656,53210.7525156 2025-12-04,14:16:26.000,338,11136063,6685,0,1764857785,13128.489150269997,27156.17619282,53210.59181184001 2025-12-04,14:16:27.000,338,11136038,5925,0,1764857786,13128.697975879993,36382.105733339995,53210.45905656 2025-12-04,14:16:28.000,338,11136088,5884,0,1764857787,13128.960691969995,28538.29911192,53210.2983528 2025-12-04,14:16:30.000,338,11136072,6165,0,1764857789,13130.139546219994,28075.178320050007,53209.89309984001 2025-12-04,14:16:31.000,338,11135997,6645,0,1764857790,13130.833386149992,29919.414005429993,53209.7393832 2025-12-04,14:16:32.000,338,11136010,6165,0,1764857791,13131.358818329994,29457.428123489997,53209.64156352 2025-12-04,14:16:33.000,338,11136003,6645,0,1764857792,13131.951613609992,28533.970946100002,53209.55073096 2025-12-04,14:16:34.000,338,11136068,5884,0,1764857793,13132.71281664,29917.165332959994,53209.41797568001 2025-12-04,14:16:35.000,338,11136070,5965,0,1764857794,13133.453810739993,28994.109955980006,53209.31316888 2025-12-04,14:16:36.000,338,11136072,6084,0,1764857795,13134.241959009996,32222.893461180007,53209.13849088 2025-12-04,14:16:37.000,338,11136075,6365,0,1764857796,13134.774127499993,31300.03545984,53209.13150376001 2025-12-04,14:16:38.000,338,11135981,6405,0,1764857797,13135.110943,33606.72931887,53208.98477424001 2025-12-04,14:16:39.000,338,11136042,6084,0,1764857798,13135.22546026999,30377.529915000006,53208.97778712 2025-12-04,14:16:41.000,338,11136126,6205,0,1764857800,13135.387131709991,27147.625598130006,53208.90791592 2025-12-04,14:16:42.000,338,11136046,6045,0,1764857801,13135.12441561999,32682.743456729993,53208.90791592 2025-12-04,14:16:43.000,338,11136034,5884,0,1764857802,13135.057052519995,30375.873369449997,53208.824070480005 2025-12-04,14:16:44.000,338,11136029,6725,0,1764857803,13135.00316203999,24839.733387,53208.84503184001 2025-12-04,14:16:45.000,338,11136025,6485,0,1764857804,13134.96948049,27145.630694339998,53208.81708336001 2025-12-04,14:16:46.000,338,11135987,6405,0,1764857805,13134.888644769999,31757.953993770003,53208.79612200001 2025-12-04,14:16:47.000,338,11136019,6445,0,1764857806,13134.848226909999,25299.343712129994,53208.71227656 2025-12-04,14:16:48.000,338,11135992,5965,0,1764857807,13134.848226909999,29911.5119307,53208.71926368001 2025-12-04,14:16:49.000,338,11136041,6485,0,1764857808,13134.949271559999,31755.613682609997,53208.63541824 2025-12-04,14:16:50.000,338,11136062,6084,0,1764857809,13135.14462454999,26680.592539110003,53208.56554704 2025-12-04,14:16:52.000,338,11136001,6725,0,1764857811,13135.238932889995,33597.861513330005,53208.47471448 2025-12-04,14:16:53.000,338,11135997,6365,0,1764857812,13135.18504240999,32674.608760710005,53208.36292056001 2025-12-04,14:16:54.000,338,11136058,6124,0,1764857813,13135.00316203999,26677.695346680004,53208.34894632 2025-12-04,14:16:55.000,338,11136047,6445,0,1764857814,13134.565301889997,28522.241193780006,53208.24413952001 2025-12-04,14:16:56.000,338,11136086,6205,0,1764857815,13134.09376019,30828.272434590006,53208.08343576 2025-12-04,14:16:57.000,338,11136058,6124,0,1764857816,13133.568328009998,27599.094178109997,53208.08343576 2025-12-04,14:16:58.000,338,11136004,5845,0,1764857817,13132.921642249996,31288.67931141,53207.94369336 2025-12-04,14:16:59.000,338,11136097,6485,0,1764857818,13132.052658259992,31288.18587231,53207.91574488 2025-12-04,14:17:00.000,338,11136091,6525,0,1764857819,13131.015266519993,28520.584648229997,53207.80395096 2025-12-04,14:17:01.000,338,11136039,6485,0,1764857820,13129.876830129993,24369.274450800003,53207.6781828 2025-12-04,14:17:03.000,338,11136037,6445,0,1764857822,13127.135151959992,32670.97845876,53207.25895560001 2025-12-04,14:17:04.000,338,11136037,6565,0,1764857823,13125.868725679997,29903.264448600006,53207.11921320001 2025-12-04,14:17:05.000,338,11136078,6045,0,1764857824,13124.467573199996,34976.30478657001,53206.89562536 2025-12-04,14:17:06.000,338,11136051,6685,0,1764857825,13123.1203112,28979.856615120007,53206.60216632 2025-12-04,14:17:07.000,338,11136052,6045,0,1764857826,13121.75284026999,23905.843497210008,53206.329668640006 2025-12-04,14:17:08.000,338,11136023,6284,0,1764857827,13120.41231457999,27595.153714440006,53206.18293912001 2025-12-04,14:17:09.000,338,11136084,5884,0,1764857828,13119.267141879995,28978.17892218,53205.93838992 2025-12-04,14:17:10.000,338,11136048,6124,0,1764857829,13118.290376929996,32667.390451590007,53205.658905120006 2025-12-04,14:17:11.000,338,11136063,6405,0,1764857830,13117.407920320002,33128.008802309996,53205.421343040005 2025-12-04,14:17:12.000,338,11135969,6605,0,1764857831,13116.559145259998,28053.96748788,53205.17679384001 2025-12-04,14:17:14.000,338,11136070,5965,0,1764857833,13115.58238031,29897.181049410006,53204.631798480004 2025-12-04,14:17:15.000,338,11136038,5884,0,1764857834,13115.225355879993,31279.910193689997,53204.38026216 2025-12-04,14:17:16.000,338,11135990,6124,0,1764857835,13114.969376100002,28512.08339745,53204.08680312 2025-12-04,14:17:17.000,338,11136060,5845,0,1764857836,13114.652769529996,30817.325135699997,53203.83526680001 2025-12-04,14:17:18.000,338,11136021,6405,0,1764857837,13114.302481409999,31277.612177310002,53203.576743360005 2025-12-04,14:17:19.000,338,11136006,6165,0,1764857838,13113.979138529998,28970.685696989996,53203.30424568001 2025-12-04,14:17:20.000,338,11136075,6565,0,1764857839,13113.48065158999,29431.395686400007,53203.05270936 2025-12-04,14:17:21.000,338,11136012,5884,0,1764857840,13112.847438449993,23896.891102110007,53202.86405712 2025-12-04,14:17:22.000,338,11135999,6525,0,1764857841,13112.274852099996,32197.897246199995,53202.66143064001 2025-12-04,14:17:23.000,338,11136007,6405,0,1764857842,13111.749419919994,29430.437004720006,53202.4378428 2025-12-04,14:17:25.000,338,11136000,5884,0,1764857844,13110.584038289999,27585.503455469996,53202.081499679996 2025-12-04,14:17:26.000,338,11135998,5884,0,1764857845,13110.011451940001,32197.248726239995,53201.87188608001 2025-12-04,14:17:27.000,338,11136032,6324,0,1764857846,13109.53991023999,32197.220529719998,53201.81598912 2025-12-04,14:17:28.000,338,11136049,6645,0,1764857847,13109.122259019998,32197.20643146,53201.683233840005 2025-12-04,14:17:29.000,338,11136070,6084,0,1764857848,13108.765234589991,29430.140941260004,53201.65528536001 2025-12-04,14:17:30.000,338,11136055,6485,0,1764857849,13108.34758337,32196.973810170006,53201.564452800005 2025-12-04,14:17:31.000,338,11136040,5805,0,1764857850,13107.869305359993,33118.85903157,53201.47362024 2025-12-04,14:17:32.000,338,11136052,6245,0,1764857851,13107.377554729996,28045.550826659994,53201.43868464001 2025-12-04,14:17:33.000,338,11136022,6124,0,1764857852,13106.643296939998,26200.687768710006,53201.37580056 2025-12-04,14:17:34.000,338,11135961,6565,0,1764857853,13105.612641509993,29428.709967870003,53201.30592936 2025-12-04,14:17:36.000,338,11136071,6485,0,1764857855,13103.214515149994,29428.343413110008,53201.110290000004 2025-12-04,14:17:37.000,338,11136041,6445,0,1764857856,13101.772944809993,27122.57299011,53200.99150896 2025-12-04,14:17:38.000,338,11136036,6124,0,1764857857,13100.17643934,30351.102726629993,53200.76792112001 2025-12-04,14:17:39.000,338,11135973,6565,0,1764857858,13098.600142799995,28967.92948716,53200.739972639996 2025-12-04,14:17:40.000,338,11135984,5965,0,1764857859,13097.017109949993,28507.346382090007,53200.54433328 2025-12-04,14:17:41.000,338,11135991,6485,0,1764857860,13095.400395550001,34964.20143036,53200.341706800005 2025-12-04,14:17:42.000,338,11136037,6565,0,1764857861,13093.527701369989,29891.992889729998,53200.04824776001 2025-12-04,14:17:43.000,338,11136018,5965,0,1764857862,13091.675216119991,30354.112705139996,53199.87356976 2025-12-04,14:17:44.000,338,11135962,6205,0,1764857863,13089.97092968999,30816.063341429995,53199.54517512001 2025-12-04,14:17:45.000,338,11136027,6525,0,1764857864,13088.360951599992,28971.714869970005,53199.23075472001 2025-12-04,14:17:47.000,338,11135977,6525,0,1764857866,13085.450865679995,28973.604036810008,53198.53902984001 2025-12-04,14:17:48.000,338,11136004,5805,0,1764857867,13084.28548405,31741.64230695,53198.07787992 2025-12-04,14:17:49.000,338,11136060,6205,0,1764857868,13083.288510170001,28513.789286910003,53197.6866012 2025-12-04,14:17:50.000,338,11135993,6565,0,1764857869,13082.406053559993,28052.917167509993,53197.31628384001 2025-12-04,14:17:51.000,338,11135990,6245,0,1764857870,13081.254144549988,26669.42671719,53196.91103088001 2025-12-04,14:17:52.000,338,11135969,6965,0,1764857871,13080.068553989993,28514.60698599,53196.414945360004 2025-12-04,14:17:53.000,338,11136024,5884,0,1764857872,13079.22651524,25748.281654439998,53195.97475680001 2025-12-04,14:17:54.000,338,11136047,6525,0,1764857873,13078.397949109996,30361.13363862,53195.49264552 2025-12-04,14:17:55.000,338,11136035,6565,0,1764857874,13077.549174049993,28055.666328210005,53195.0314956 2025-12-04,14:17:56.000,338,11136069,6605,0,1764857875,13076.88227935999,30823.54246836,53194.60528128 2025-12-04,14:17:58.000,338,11135949,6324,0,1764857877,13075.407027469999,28518.413516190005,53193.67599432001 2025-12-04,14:17:59.000,338,11136066,6284,0,1764857878,13074.807495879992,29902.474946040005,53193.15894744 2025-12-04,14:18:00.000,338,11136013,6405,0,1764857879,13074.30227262999,28980.385299870002,53192.66984904001 2025-12-04,14:18:01.000,338,11136009,6205,0,1764857880,13073.999138679988,30826.016712990007,53192.18075064 2025-12-04,14:18:02.000,338,11136079,6525,0,1764857881,13074.147337499999,31749.791101230003,53191.64274240001 2025-12-04,14:18:03.000,338,11135994,6084,0,1764857882,13074.50436192999,28521.571526429994,53191.16063112001 2025-12-04,14:18:04.000,338,11135974,6084,0,1764857883,13074.969167319992,34518.069041790004,53190.72044256 2025-12-04,14:18:05.000,338,11135998,6124,0,1764857884,13075.68321617999,30827.84948679,53190.2103828 2025-12-04,14:18:06.000,338,11135971,6445,0,1764857885,13076.61956326999,29905.11132066,53189.83307832 2025-12-04,14:18:07.000,338,11136052,6124,0,1764857886,13077.953352649994,34978.61690121,53189.44878672 2025-12-04,14:18:09.000,338,11136031,6725,0,1764857888,13080.991428460002,29904.75886416,53188.819945920004 2025-12-04,14:18:10.000,338,11135972,5965,0,1764857889,13082.69571488999,27137.10829617,53188.59635808001 2025-12-04,14:18:11.000,338,11136027,6485,0,1764857890,13084.34611084,26675.64404985,53188.40071872 2025-12-04,14:18:12.000,338,11135991,6485,0,1764857891,13086.084078819993,24368.929043430006,53188.19809224 2025-12-04,14:18:13.000,338,11136018,5884,0,1764857892,13087.76142001,35438.248373730006,53188.10725968 2025-12-04,14:18:14.000,338,11136013,6605,0,1764857893,13089.519596919992,25290.814264829998,53188.06533696 2025-12-04,14:18:15.000,338,11136070,6165,0,1764857894,13091.33166430999,29441.419549259997,53187.95354304001 2025-12-04,14:18:16.000,338,11136004,6005,0,1764857895,13093.211094799997,29440.615948439998,53188.002452880006 2025-12-04,14:18:17.000,338,11136030,6005,0,1764857896,13095.11073421999,27594.801257939995,53188.01642712 2025-12-04,14:18:18.000,338,11136054,6045,0,1764857897,13097.010373639998,28054.75699044,53188.16315664001 2025-12-04,14:18:20.000,338,11135979,6485,0,1764857899,13100.90396081999,29896.61711901,53188.4636028 2025-12-04,14:18:21.000,338,11136020,6124,0,1764857900,13102.742973449996,29894.988769980002,53188.6382808 2025-12-04,14:18:22.000,338,11136050,6245,0,1764857901,13104.474205119994,31276.921362570007,53188.889817120005 2025-12-04,14:18:23.000,338,11136008,6084,0,1764857902,13106.12460106999,30352.97074608,53189.1623148 2025-12-04,14:18:24.000,338,11136015,6645,0,1764857903,13107.593116650001,29890.174214190003,53189.455773839996 2025-12-04,14:18:25.000,338,11136073,6525,0,1764857904,13108.953851270002,23432.395729890006,53189.83307832 2025-12-04,14:18:26.000,338,11136043,6405,0,1764857905,13110.085551349992,34037.41001448,53190.19640856 2025-12-04,14:18:27.000,338,11135989,6725,0,1764857906,13110.994953199996,30346.71816777,53190.615635760005 2025-12-04,14:18:28.000,338,11135987,6885,0,1764857907,13111.709002059994,28039.678901370004,53191.04185008001 2025-12-04,14:18:29.000,338,11136074,6205,0,1764857908,13112.30853365,32649.922707449994,53191.44710304001 2025-12-04,14:18:31.000,338,11136071,6885,0,1764857910,13113.170781329994,25270.174412189997,53192.292544560005 2025-12-04,14:18:32.000,338,11136007,6365,0,1764857911,13113.433497419996,29880.721330860004,53192.73972024001 2025-12-04,14:18:33.000,338,11136006,6405,0,1764857912,13113.574959929996,29880.333628709996,53193.18689592 2025-12-04,14:18:34.000,338,11136093,6645,0,1764857913,13113.608641480001,32185.483728270003,53193.62708448001 2025-12-04,14:18:35.000,338,11136035,6445,0,1764857914,13113.595168859996,27574.08386487,53194.08124728001 2025-12-04,14:18:36.000,338,11136063,6565,0,1764857915,13113.521069449991,25268.341638390004,53194.5074616 2025-12-04,14:18:37.000,338,11136031,6525,0,1764857916,13113.352661699995,26190.65685672,53194.9616244 2025-12-04,14:18:38.000,338,11136035,6685,0,1764857917,13113.103418229999,28035.3859812,53195.49963264001 2025-12-04,14:18:39.000,338,11136082,5965,0,1764857918,13112.773339040003,28496.84317839,53195.981743920005 2025-12-04,14:18:40.000,338,11135975,6405,0,1764857919,13112.281588409991,29880.848215200007,53196.51276504 2025-12-04,14:18:42.000,338,11135921,6565,0,1764857921,13111.095997849996,29882.603448570007,53197.442052000006 2025-12-04,14:18:43.000,338,11136008,5925,0,1764857922,13110.408894229993,30344.821951799997,53198.01499584001 2025-12-04,14:18:44.000,338,11136084,6045,0,1764857923,13109.735263229995,28040.320372200003,53198.51108136 2025-12-04,14:18:45.000,338,11136066,6124,0,1764857924,13109.209831049993,31269.48453042,53198.96524416 2025-12-04,14:18:46.000,338,11135974,6124,0,1764857925,13108.69113518,30348.550941570007,53199.47530392001 2025-12-04,14:18:47.000,338,11136023,6725,0,1764857926,13108.32737444,30349.92552192,53199.92946672001 2025-12-04,14:18:48.000,338,11135989,6565,0,1764857927,13107.943404769998,28045.536728399995,53200.3766424 2025-12-04,14:18:49.000,338,11136073,6565,0,1764857928,13107.761524399997,26663.449054950004,53200.844779440005 2025-12-04,14:18:50.000,338,11136024,5845,0,1764857929,13107.700897609997,29431.811585069998,53201.29195512001 2025-12-04,14:18:51.000,338,11136053,6525,0,1764857930,13107.687424989992,24360.03304137,53201.82297624001 2025-12-04,14:18:53.000,338,11135986,6245,0,1764857932,13107.936668459988,30357.623171879997,53202.787198800004 2025-12-04,14:18:54.000,338,11136059,6405,0,1764857933,13108.044449419998,32203.27573239,53203.2762972 2025-12-04,14:18:55.000,338,11135993,6445,0,1764857934,13108.105076209999,27130.806373950007,53203.78635696001 2025-12-04,14:18:56.000,338,11136005,6445,0,1764857935,13108.226329789999,28976.367295770004,53204.33833944001 2025-12-04,14:18:57.000,338,11136046,5725,0,1764857936,13108.354319679995,31744.39146765,53204.89730904 2025-12-04,14:18:58.000,338,11135965,6525,0,1764857937,13108.38800123,31283.921148659996,53205.372433200006 2025-12-04,14:18:59.000,338,11136004,6284,0,1764857938,13108.3677923,28517.299753650004,53205.95236416 2025-12-04,14:19:00.000,338,11136072,5884,0,1764857939,13108.273483959994,31746.470961,53206.53229512 2025-12-04,14:19:01.000,338,11136015,6485,0,1764857940,13108.091603589994,30363.283623270007,53207.0144064 2025-12-04,14:19:02.000,338,11136019,6405,0,1764857941,13107.929932149993,29441.08119102,53207.57337600001 2025-12-04,14:19:04.000,338,11136032,5884,0,1764857943,13107.653743440002,30363.84050454,53208.656379600005 2025-12-04,14:19:05.000,338,11135977,6485,0,1764857944,13107.525753549991,30825.325898249997,53209.08259392001 2025-12-04,14:19:06.000,338,11136079,6365,0,1764857945,13107.438181519996,27135.747814079994,53209.57169232 2025-12-04,14:19:07.000,338,11136015,6365,0,1764857946,13107.579644029996,28058.204015010007,53210.046816480004 2025-12-04,14:19:08.000,338,11136015,6525,0,1764857947,13107.714370230002,30825.47392998,53210.619760320005 2025-12-04,14:19:09.000,338,11136027,6365,0,1764857948,13107.869305359993,31286.564572410003,53211.04597464001 2025-12-04,14:19:10.000,338,11136059,6205,0,1764857949,13108.098339899989,29441.71561272,53211.57000864001 2025-12-04,14:19:11.000,338,11136033,6645,0,1764857950,13108.435155399995,30365.10934794,53212.0451328 2025-12-04,14:19:12.000,338,11136021,6205,0,1764857951,13108.704607799991,30827.179819440003,53212.513269840005 2025-12-04,14:19:13.000,338,11135964,6045,0,1764857952,13108.974060200002,30827.623914630007,53213.065252320004 2025-12-04,14:19:15.000,338,11136102,6165,0,1764857954,13109.304139389998,28060.67825964,53214.15524304 2025-12-04,14:19:16.000,338,11136041,6324,0,1764857955,13109.256985219989,27599.71450155,53214.56748312001 2025-12-04,14:19:17.000,338,11136035,6205,0,1764857956,13109.250248909993,31751.137485059997,53215.077542880004 2025-12-04,14:19:18.000,338,11136054,6045,0,1764857957,13109.196358429988,28523.129384159998,53215.48978296 2025-12-04,14:19:19.000,338,11136059,6485,0,1764857958,13109.135731640003,27601.046787119994,53215.92997152001 2025-12-04,14:19:20.000,338,11136060,5965,0,1764857959,13109.041423299997,30830.852416170004,53216.41208280001 2025-12-04,14:19:21.000,338,11136014,6084,0,1764857960,13108.987532819992,29909.43243735,53216.88021984 2025-12-04,14:19:22.000,338,11136097,6565,0,1764857961,13109.081841159998,30833.178629069997,53217.23656296 2025-12-04,14:19:23.000,338,11136050,5925,0,1764857962,13109.324348319999,32679.430365630004,53217.62085456 2025-12-04,14:19:24.000,338,11135988,5805,0,1764857963,13109.80262632999,34064.2953963,53217.998159040006 2025-12-04,14:19:26.000,338,11136037,6445,0,1764857965,13111.392395490002,33605.82703022999,53218.51520592 2025-12-04,14:19:27.000,338,11136070,6245,0,1764857966,13112.295061029996,31762.493633489998,53218.90648464001 2025-12-04,14:19:28.000,338,11136028,6284,0,1764857967,13113.18425395,30380.356616129997,53219.19994368 2025-12-04,14:19:29.000,338,11136097,6565,0,1764857968,13114.208173069994,34533.56302953001,53219.59820952001 2025-12-04,14:19:30.000,338,11136041,6405,0,1764857969,13115.144520159993,30844.50658098,53219.940578400005 2025-12-04,14:19:31.000,338,11135996,5805,0,1764857970,13116.464836919993,29922.776440440008,53220.275960160005 2025-12-04,14:19:32.000,338,11135975,6445,0,1764857971,13117.91314356999,32230.034229869998,53220.69518736 2025-12-04,14:19:33.000,338,11135999,6445,0,1764857972,13119.489440109995,31308.099664559995,53221.15633728001 2025-12-04,14:19:34.000,338,11136069,6445,0,1764857973,13120.964692000001,31769.895219989994,53221.45678344 2025-12-04,14:19:35.000,338,11136037,6645,0,1764857974,13122.500570679993,29464.040207430007,53221.87601064001 2025-12-04,14:19:37.000,338,11136062,6124,0,1764857976,13125.915879849992,24391.105606409998,53222.693503680006 2025-12-04,14:19:38.000,338,11136064,5884,0,1764857977,13127.943509159995,29466.154946430004,53223.1546536 2025-12-04,14:19:39.000,338,11136050,6245,0,1764857978,13129.809467029998,27620.396648969996,53223.61580352 2025-12-04,14:19:40.000,338,11136030,6045,0,1764857979,13131.56764393999,31772.024057250004,53224.12586328001 2025-12-04,14:19:41.000,338,11136036,5884,0,1764857980,13133.440338119988,28542.444000360003,53224.69880712001 2025-12-04,14:19:42.000,338,11136033,6525,0,1764857981,13135.339977539996,29926.21641588,53225.22284112 2025-12-04,14:19:43.000,338,11136066,5925,0,1764857982,13137.239616959989,29003.407758450005,53225.74687512 2025-12-04,14:19:44.000,338,11135974,6045,0,1764857983,13139.220092099997,29464.519548270007,53226.25693488001 2025-12-04,14:19:45.000,338,11136058,6284,0,1764857984,13141.32855713,26234.83375443,53226.8228916 2025-12-04,14:19:46.000,338,11136023,6445,0,1764857985,13143.201251309998,30387.144928320005,53227.437758160006 2025-12-04,14:19:48.000,338,11135984,6045,0,1764857987,13147.23630099999,24389.286930870003,53228.611594320006 2025-12-04,14:19:49.000,338,11135994,6165,0,1764857988,13149.095522559997,26695.769316000005,53229.212486640004 2025-12-04,14:19:50.000,338,11135966,5845,0,1764857989,13150.85369946999,33615.625320930005,53229.77145624 2025-12-04,14:19:51.000,338,11135990,6005,0,1764857990,13152.477150179991,29002.18120983,53230.37933568001 2025-12-04,14:19:52.000,338,11135978,5925,0,1764857991,13154.134282439998,34999.644455999995,53230.98022800001 2025-12-04,14:19:53.000,338,11135969,6565,0,1764857992,13155.91266827999,31770.268823880004,53231.55317184001 2025-12-04,14:19:54.000,338,11135980,5965,0,1764857993,13157.556327919992,30386.348376630005,53232.15406416001 2025-12-04,14:19:55.000,338,11136006,6124,0,1764857994,13159.20672386999,26234.283922290007,53232.75495648001 2025-12-04,14:19:56.000,338,11136038,6245,0,1764857995,13160.83017457999,27156.95864625,53233.3209132 2025-12-04,14:19:57.000,338,11136069,6525,0,1764857996,13162.298690160002,30386.503457490006,53234.01263808 2025-12-04,14:19:59.000,338,11136100,6365,0,1764857998,13164.797861170002,35461.54574838,53235.29128104001 2025-12-04,14:20:00.000,338,11135975,6605,0,1764857999,13165.889143389992,31309.410802740007,53235.93409608 2025-12-04,14:20:01.000,338,11136008,6005,0,1764858000,13166.993898230001,27157.14192363,53236.58389824001 2025-12-04,14:20:02.000,338,11136057,6365,0,1764858001,13168.13233462,23004.844848000008,53237.29658448 2025-12-04,14:20:03.000,338,11136036,6005,0,1764858002,13168.96763706,22081.937502750006,53237.92542528001 2025-12-04,14:20:04.000,338,11136063,6645,0,1764858003,13169.654740680002,31308.240647159997,53238.491382 2025-12-04,14:20:05.000,338,11136000,6045,0,1764858004,13170.234063339994,31768.950636570007,53239.25297808 2025-12-04,14:20:06.000,338,11136066,5884,0,1764858005,13170.516988359996,30845.556901350006,53239.91675448001 2025-12-04,14:20:07.000,338,11136027,6365,0,1764858006,13170.739286589996,25308.909381539997,53240.566556640006 2025-12-04,14:20:08.000,338,11136057,6365,0,1764858007,13170.887485409992,27153.497523419996,53241.23033304001 2025-12-04,14:20:10.000,338,11136032,6245,0,1764858009,13170.651714560001,28535.697982950005,53242.4740404 2025-12-04,14:20:11.000,338,11135997,6645,0,1764858010,13170.34184429999,32225.332460160003,53243.10986832 2025-12-04,14:20:12.000,338,11136046,6084,0,1764858011,13169.917456769988,29456.58927702,53243.64787656 2025-12-04,14:20:13.000,338,11136015,6525,0,1764858012,13169.18993529,29917.10893992,53244.27671736001 2025-12-04,14:20:14.000,338,11136018,6124,0,1764858013,13168.260324509996,31300.169393310003,53244.8147256 2025-12-04,14:20:15.000,338,11136046,6005,0,1764858014,13167.074733950001,26224.993168949994,53245.4435664 2025-12-04,14:20:16.000,338,11136006,6324,0,1764858015,13165.66684515999,24378.938808029998,53245.88375496001 2025-12-04,14:20:17.000,338,11136018,6124,0,1764858016,13164.23201113,27606.939859799997,53246.414776080004 2025-12-04,14:20:18.000,338,11136041,6445,0,1764858017,13162.702868759989,24377.14832901,53246.9457972 2025-12-04,14:20:19.000,338,11136068,6084,0,1764858018,13161.166990079997,31756.600560809995,53247.41393424001 2025-12-04,14:20:21.000,338,11136030,6084,0,1764858020,13157.960506519994,29448.09507537,53248.2384144 2025-12-04,14:20:22.000,338,11136101,6445,0,1764858021,13156.316846879992,30369.797019389996,53248.58078328 2025-12-04,14:20:23.000,338,11136021,6405,0,1764858022,13154.706868789995,34058.89576272,53249.01398472 2025-12-04,14:20:24.000,338,11136031,6685,0,1764858023,13153.043000219994,25755.429472260003,53249.314430880004 2025-12-04,14:20:25.000,338,11136021,6485,0,1764858024,13151.574484639998,33134.39531409,53249.61487704001 2025-12-04,14:20:26.000,338,11136016,5965,0,1764858025,13150.112705369997,29904.554439390005,53249.90833608001 2025-12-04,14:20:27.000,338,11136041,6645,0,1764858026,13148.66439872,27136.00158276,53250.0900012 2025-12-04,14:20:28.000,338,11136008,6124,0,1764858027,13147.13525634999,27596.091248729994,53250.43237008001 2025-12-04,14:20:29.000,338,11136043,6685,0,1764858028,13145.686949699993,33590.78418680999,53250.6140352 2025-12-04,14:20:30.000,338,11136040,5884,0,1764858029,13144.184752569992,26210.401469849996,53250.76775184001 2025-12-04,14:20:32.000,338,11136031,6445,0,1764858031,13141.08604997,28515.25550595,53251.26383736 2025-12-04,14:20:33.000,338,11136002,6245,0,1764858032,13139.401972469997,30820.377408989996,53251.43851536001 2025-12-04,14:20:34.000,338,11136053,6405,0,1764858033,13137.6707408,31280.82658059,53251.57825776 2025-12-04,14:20:35.000,338,11136028,6045,0,1764858034,13135.912563889993,25745.69462373,53251.71101304 2025-12-04,14:20:36.000,338,11135998,6084,0,1764858035,13134.13417805,32201.85180813,53251.79485848001 2025-12-04,14:20:37.000,338,11135993,6284,0,1764858036,13132.349055899998,32201.252632079995,53251.72498728001 2025-12-04,14:20:38.000,338,11136040,5965,0,1764858037,13130.462889099996,29894.601067829994,53251.87171680001 2025-12-04,14:20:39.000,338,11136036,6245,0,1764858038,13128.596931229993,28971.341266079995,53251.850755440006 2025-12-04,14:20:40.000,338,11136049,6565,0,1764858039,13126.79833646,28509.298991100004,53251.80883272 2025-12-04,14:20:41.000,338,11136012,6045,0,1764858040,13125.087313719989,29431.48027596,53251.75293576001 2025-12-04,14:20:43.000,338,11136024,6245,0,1764858042,13121.597905139999,32198.376587039995,53251.4524896 2025-12-04,14:20:44.000,338,11135969,6445,0,1764858043,13119.664584170001,30353.055335640005,53251.3127472 2025-12-04,14:20:45.000,338,11135932,6005,0,1764858044,13117.711054269988,31735.685792100005,53251.07518512 2025-12-04,14:20:46.000,338,11136031,6525,0,1764858045,13115.669952339995,28506.683763869994,53250.83063592 2025-12-04,14:20:47.000,338,11135985,6605,0,1764858046,13113.642323029992,28967.421949800002,53250.55115112001 2025-12-04,14:20:48.000,338,11136068,6005,0,1764858047,13111.661847889998,28967.10473895,53250.103975440004 2025-12-04,14:20:49.000,338,11136069,6725,0,1764858048,13109.553382859995,24816.52060191,53249.67776112 2025-12-04,14:20:50.000,338,11136037,6485,0,1764858049,13107.626798199992,27583.423962119996,53249.18866272001 2025-12-04,14:20:51.000,338,11136036,5884,0,1764858050,13105.733895089994,29427.969809219998,53248.69956432 2025-12-04,14:20:52.000,338,11136023,6525,0,1764858051,13103.867937219991,23432.94556203,53248.07072352 2025-12-04,14:20:54.000,338,11136009,6605,0,1764858053,13100.701871519988,30350.433059279996,53246.82701616 2025-12-04,14:20:55.000,338,11136058,5965,0,1764858054,13099.260301180002,28966.583103330006,53246.177214 2025-12-04,14:20:56.000,338,11136052,6124,0,1764858055,13097.913039179992,30810.790592189995,53245.50645048 2025-12-04,14:20:57.000,338,11135997,6324,0,1764858056,13096.875647439992,28504.8580392,53244.78677712 2025-12-04,14:20:58.000,338,11135997,6645,0,1764858057,13096.094235479999,29887.8268539,53244.10203936 2025-12-04,14:20:59.000,338,11136067,6525,0,1764858058,13095.454286029992,29887.368660449996,53243.41031448001 2025-12-04,14:21:00.000,338,11136028,5965,0,1764858059,13094.90864491999,28965.0252456,53242.78147368 2025-12-04,14:21:01.000,338,11136055,6445,0,1764858060,13094.457312149993,25736.601246029997,53242.03385184 2025-12-04,14:21:02.000,338,11136020,5805,0,1764858061,13094.235013919992,30808.767491880004,53241.335139840005 2025-12-04,14:21:03.000,338,11136058,6084,0,1764858062,13094.08007879,32191.91958396,53240.566556640006 2025-12-04,14:21:05.000,338,11136003,6365,0,1764858064,13093.675900189999,26196.613371569998,53239.106248560005 2025-12-04,14:21:06.000,338,11136051,6365,0,1764858065,13093.615273399999,33113.614478849995,53238.386575200006 2025-12-04,14:21:07.000,338,11136027,6205,0,1764858066,13093.554646609999,31268.927649150006,53237.63895336001 2025-12-04,14:21:08.000,338,11136069,6645,0,1764858067,13093.527701369989,31269.033386099996,53236.996138320006 2025-12-04,14:21:09.000,338,11136018,6124,0,1764858068,13093.527701369989,31269.00518958,53236.21358088 2025-12-04,14:21:10.000,338,11136040,6324,0,1764858069,13093.561382919994,33574.641679110005,53235.347178 2025-12-04,14:21:11.000,338,11136020,6084,0,1764858070,13093.60853708999,28040.898400859995,53234.60654328 2025-12-04,14:21:12.000,338,11135978,6045,0,1764858071,13093.75673591,33113.4382506,53233.96372824 2025-12-04,14:21:13.000,338,11136002,5805,0,1764858072,13094.005979379996,35419.067691000004,53233.13226096001 2025-12-04,14:21:14.000,338,11135947,6605,0,1764858073,13094.329322259997,32191.003197059996,53232.40560048 2025-12-04,14:21:16.000,338,11136036,5725,0,1764858075,13095.23872411,28501.537898969997,53230.91734392 2025-12-04,14:21:17.000,338,11135991,6405,0,1764858076,13095.811310459998,34496.22378792,53230.11382512001 2025-12-04,14:21:18.000,338,11135996,6205,0,1764858077,13096.45799622,28040.02430874,53229.38716464 2025-12-04,14:21:19.000,338,11136016,6045,0,1764858078,13097.131627219998,28500.931673789994,53228.63255568001 2025-12-04,14:21:20.000,338,11136024,5884,0,1764858079,13097.859148700001,29884.14015891,53227.94781792 2025-12-04,14:21:21.000,338,11136021,6645,0,1764858080,13098.54625231999,34033.96298991,53227.17923472 2025-12-04,14:21:22.000,338,11135958,6124,0,1764858081,13099.233355939992,25733.259958409995,53226.45257424001 2025-12-04,14:21:23.000,338,11136032,6165,0,1764858082,13099.920459559995,31266.566190600002,53225.78181072001 2025-12-04,14:21:24.000,338,11135994,6084,0,1764858083,13100.418946500002,29421.71723091,53225.08309872001 2025-12-04,14:21:25.000,338,11135990,6124,0,1764858084,13100.863542959989,26654.482561590004,53224.39137384001 2025-12-04,14:21:27.000,338,11136011,6365,0,1764858086,13101.611273369992,32187.189617729993,53223.04285968 2025-12-04,14:21:28.000,338,11136062,5884,0,1764858087,13101.954825179993,31264.634728980003,53222.43498024 2025-12-04,14:21:29.000,338,11136022,6245,0,1764858088,13102.33205854,31264.451451600005,53221.72928112001 2025-12-04,14:21:30.000,338,11136037,6324,0,1764858089,13102.736237140001,27575.54303478,53221.00262064 2025-12-04,14:21:31.000,338,11136037,6045,0,1764858090,13103.153888359993,27575.775656070007,53220.50653512001 2025-12-04,14:21:32.000,338,11136040,5884,0,1764858091,13103.497440169995,34493.10807246,53219.85673296 2025-12-04,14:21:33.000,338,11136101,6525,0,1764858092,13103.659111609995,26193.659786100005,53219.35366032 2025-12-04,14:21:34.000,338,11136053,6565,0,1764858093,13103.75341995,34955.932800869996,53218.752768 2025-12-04,14:21:35.000,338,11136092,6124,0,1764858094,13103.74668363999,31729.01026599,53218.228734 2025-12-04,14:21:36.000,338,11135994,6245,0,1764858095,13103.638902679995,30807.879301499997,53217.70470000001 2025-12-04,14:21:38.000,338,11135982,6245,0,1764858097,13103.40313182999,30349.74929367,53216.775413040006 2025-12-04,14:21:39.000,338,11136047,6565,0,1764858098,13103.308823489999,30812.764348590004,53216.40509568 2025-12-04,14:21:40.000,338,11136003,6165,0,1764858099,13103.389659209999,25741.951535700005,53216.01381696 2025-12-04,14:21:41.000,338,11136016,6165,0,1764858100,13103.58501219999,30355.874987639996,53215.62253824001 2025-12-04,14:21:42.000,338,11136040,5884,0,1764858101,13104.070026519992,30358.137758369994,53215.34305344 2025-12-04,14:21:43.000,338,11136084,6124,0,1764858102,13104.757130139995,32666.375376869997,53215.028633040005 2025-12-04,14:21:44.000,338,11135988,6084,0,1764858103,13105.498124239988,30823.70459835,53214.81901944 2025-12-04,14:21:45.000,338,11136023,6485,0,1764858104,13106.596142770002,30825.537372150007,53214.61639296001 2025-12-04,14:21:46.000,338,11136026,6084,0,1764858105,13107.876041670002,29443.32986349,53214.476650560006 2025-12-04,14:21:47.000,338,11136024,6245,0,1764858106,13109.391711419994,31750.658144219997,53214.32293392 2025-12-04,14:21:49.000,338,11136076,6445,0,1764858108,13113.002373579999,28984.09314225,53214.25306272001 2025-12-04,14:21:50.000,338,11136063,6565,0,1764858109,13115.016530269997,30367.83736125,53214.28101120001 2025-12-04,14:21:51.000,338,11136047,6445,0,1764858110,13117.071104819996,28983.712489230005,53214.39979224001 2025-12-04,14:21:52.000,338,11136055,6485,0,1764858111,13119.287350809995,27599.38319244,53214.560496 2025-12-04,14:21:53.000,338,11136034,5884,0,1764858112,13121.584432519994,25753.54030542,53214.60940584 2025-12-04,14:21:54.000,338,11136042,6165,0,1764858113,13123.854568989998,26674.939136850007,53214.930813360006 2025-12-04,14:21:55.000,338,11136024,5925,0,1764858114,13126.050606049997,29441.031847110004,53215.18933680001 2025-12-04,14:21:56.000,338,11135983,6605,0,1764858115,13128.219697870001,34052.058106619996,53215.531705680005 2025-12-04,14:21:57.000,338,11136052,5845,0,1764858116,13130.08565573999,28977.22728963,53215.985868480006 2025-12-04,14:21:58.000,338,11136018,6165,0,1764858117,13131.843832649996,27131.130633930006,53216.49592824 2025-12-04,14:22:00.000,338,11136054,6045,0,1764858119,13135.360186469996,31741.233457409995,53217.50906064 2025-12-04,14:22:01.000,338,11136005,6445,0,1764858120,13137.205935409998,28512.71781915,53218.165849920006 2025-12-04,14:22:02.000,338,11136085,6605,0,1764858121,13138.916958149995,25284.766111289995,53218.94142024 2025-12-04,14:22:03.000,338,11136094,6084,0,1764858122,13140.479782069997,30820.039050749998,53219.64013224 2025-12-04,14:22:04.000,338,11136050,6205,0,1764858123,13141.955033959988,26209.153773840007,53220.41570256001 2025-12-04,14:22:05.000,338,11136036,5884,0,1764858124,13143.362922749999,30822.837555360005,53221.31005392 2025-12-04,14:22:06.000,338,11136060,6045,0,1764858125,13144.669766889994,28979.560551660004,53222.1764568 2025-12-04,14:22:07.000,338,11136020,6245,0,1764858126,13145.89577530999,25752.800146769994,53223.06382104 2025-12-04,14:22:08.000,338,11135954,5805,0,1764858127,13147.061156939999,35902.05998034,53224.0979148 2025-12-04,14:22:09.000,338,11136019,6525,0,1764858128,13148.368001079994,27139.99139034,53225.020214640004 2025-12-04,14:22:11.000,338,11136083,6525,0,1764858130,13151.426285820002,33139.84429158,53227.081415040004 2025-12-04,14:22:12.000,338,11135990,5205,0,1764858131,13153.144044869994,29451.224889089994,53228.17839288001 2025-12-04,14:22:13.000,338,11136053,6445,0,1764858132,13154.976321189992,29913.859290990004,53229.24742224 2025-12-04,14:22:14.000,338,11136030,6005,0,1764858133,13157.01068680999,32221.652814300003,53230.41427128 2025-12-04,14:22:15.000,338,11136027,6525,0,1764858134,13159.078733979994,33145.363760370004,53231.65797864 2025-12-04,14:22:16.000,338,11136046,6045,0,1764858135,13161.180462700002,30378.678923190004,53232.901686000005 2025-12-04,14:22:17.000,338,11136099,6445,0,1764858136,13163.383236069996,26689.192477710007,53234.09648352001 2025-12-04,14:22:18.000,338,11136043,6365,0,1764858137,13165.48496478999,31303.108880519998,53235.44499768 2025-12-04,14:22:19.000,338,11136029,6445,0,1764858138,13167.485648859998,28535.824867289994,53236.77255048 2025-12-04,14:22:20.000,338,11136032,6124,0,1764858139,13169.277507319995,22077.665729970002,53238.19093584001 2025-12-04,14:22:22.000,338,11135991,6365,0,1764858141,13173.433810590002,28538.017146719998,53241.09757776 2025-12-04,14:22:23.000,338,11135987,6245,0,1764858142,13175.36713156,28077.765350760004,53242.60679568 2025-12-04,14:22:24.000,338,11135991,6525,0,1764858143,13177.165726329993,31308.35343324,53244.10902648001 2025-12-04,14:22:25.000,338,11136024,5845,0,1764858144,13178.81612227999,28080.429921899995,53245.62523152 2025-12-04,14:22:26.000,338,11135860,6124,0,1764858145,13180.22401107,26236.419808680002,53247.19733352001 2025-12-04,14:22:27.000,338,11136061,6565,0,1764858146,13181.40286532,26698.983719280004,53248.62969312 2025-12-04,14:22:28.000,338,11136048,6124,0,1764858147,13182.41331181999,23009.039080350005,53250.30660192 2025-12-04,14:22:29.000,338,11136000,6124,0,1764858148,13183.255350569998,25317.241453199997,53251.72498728001 2025-12-04,14:22:30.000,338,11136047,6605,0,1764858149,13184.178225039992,26241.114529259998,53253.339012000004 2025-12-04,14:22:31.000,338,11136029,6525,0,1764858150,13185.262770950001,29933.58980586,53254.82028144001 2025-12-04,14:22:33.000,338,11135983,6765,0,1764858152,13186.697604979992,30397.662230279995,53257.83871728001 2025-12-04,14:22:34.000,338,11136053,6645,0,1764858153,13187.162410369994,29475.769959750003,53259.2431284 2025-12-04,14:22:35.000,338,11135995,6485,0,1764858154,13187.674369929991,27169.343967659996,53260.70343648 2025-12-04,14:22:36.000,338,11135865,6284,0,1764858155,13188.213274729998,25324.23419016,53262.14977032001 2025-12-04,14:22:37.000,338,11136059,6205,0,1764858156,13188.73197059999,29016.159634619995,53263.49828448 2025-12-04,14:22:38.000,338,11136040,5884,0,1764858157,13189.041840860002,32246.289523650004,53264.76994032 2025-12-04,14:22:39.000,338,11136073,6645,0,1764858158,13189.439283149994,31784.55036126,53266.11146736 2025-12-04,14:22:40.000,338,11135980,6245,0,1764858159,13189.863670679995,31323.227097540002,53267.32023912001 2025-12-04,14:22:41.000,338,11136055,6405,0,1764858160,13190.281321900002,27170.189863260006,53268.48708816 2025-12-04,14:22:42.000,338,11136017,6365,0,1764858161,13190.759599909994,29938.24223166,53269.605027360005 2025-12-04,14:22:44.000,338,11136121,6445,0,1764858163,13192.100125599994,31321.140555060003,53271.56142096001 2025-12-04,14:22:45.000,338,11136082,6045,0,1764858164,13192.564930989996,28090.904929080003,53272.59551472001 2025-12-04,14:22:46.000,338,11136030,6245,0,1764858165,13192.975845899993,33627.21409065,53273.54576304 2025-12-04,14:22:47.000,338,11136051,6565,0,1764858166,13193.28571615999,30858.083205360002,53274.37723032 2025-12-04,14:22:48.000,338,11136001,6485,0,1764858167,13193.541695939995,31779.90498459,53275.15978776001 2025-12-04,14:22:49.000,338,11135997,6525,0,1764858168,13193.858302510002,28087.852655790004,53275.89343536 2025-12-04,14:22:50.000,338,11136055,6565,0,1764858169,13194.067128119998,29471.17392699,53276.59214736001 2025-12-04,14:22:51.000,338,11136039,6565,0,1764858170,13194.181645389988,28086.386436750006,53277.25592376 2025-12-04,14:22:52.000,338,11136028,6084,0,1764858171,13194.026710259997,34083.645258150005,53277.84982896 2025-12-04,14:22:53.000,338,11136022,6245,0,1764858172,13193.770730479991,30853.430779560003,53278.492644000005 2025-12-04,14:22:55.000,338,11136102,6284,0,1764858174,13192.27526966,29006.64330912,53279.5057764 2025-12-04,14:22:56.000,338,11136063,6605,0,1764858175,13191.231141609991,25776.351290100007,53279.98788768 2025-12-04,14:22:57.000,338,11136046,5805,0,1764858176,13190.180277250001,35003.197217520006,53280.42807624001 2025-12-04,14:22:58.000,338,11136029,6165,0,1764858177,13189.082258720002,29005.127746169994,53280.83332920001 2025-12-04,14:22:59.000,338,11136023,6485,0,1764858178,13188.051603289998,31311.469148699995,53281.14774960001 2025-12-04,14:23:00.000,338,11136146,6165,0,1764858179,13186.805385940002,29926.956574530006,53281.50409272001 2025-12-04,14:23:01.000,338,11136039,6565,0,1764858180,13185.518750729992,37308.128794050004,53281.68575784 2025-12-04,14:23:02.000,338,11136123,6565,0,1764858181,13184.238851829992,28541.703841709998,53281.91633280001 2025-12-04,14:23:03.000,338,11136000,5965,0,1764858182,13182.729918389996,32231.817659759996,53282.0910108 2025-12-04,14:23:04.000,338,11135995,6765,0,1764858183,13181.39612900999,26694.747192149996,53282.34254712001 2025-12-04,14:23:06.000,338,11136105,6605,0,1764858185,13178.991266339995,32690.65962972,53282.447353920004 2025-12-04,14:23:07.000,338,11136087,6365,0,1764858186,13177.39476086999,30844.591170540007,53282.5451736 2025-12-04,14:23:08.000,338,11136091,6124,0,1764858187,13176.162016139999,31766.737209750005,53282.4753024 2025-12-04,14:23:09.000,338,11136055,6445,0,1764858188,13174.794545209988,28075.291106129996,53282.41940544001 2025-12-04,14:23:10.000,338,11136050,5965,0,1764858189,13173.245193909992,32687.670798599996,53282.37049560001 2025-12-04,14:23:11.000,338,11136047,6525,0,1764858190,13171.50048961999,25305.885304769996,53282.20979184 2025-12-04,14:23:12.000,338,11136046,6245,0,1764858191,13169.573904960002,26227.777575300002,53281.965242640006 2025-12-04,14:23:13.000,338,11136006,6284,0,1764858192,13167.68100184999,33607.90652357999,53281.776590400004 2025-12-04,14:23:14.000,338,11136082,5725,0,1764858193,13165.619690989995,28532.525874450002,53281.38531168001 2025-12-04,14:23:15.000,338,11136051,6405,0,1764858194,13163.450599169992,31761.03446358,53281.04992992001 2025-12-04,14:23:17.000,338,11136045,6445,0,1764858196,13158.991161949998,30837.344664899996,53280.18352704 2025-12-04,14:23:18.000,338,11136080,6084,0,1764858197,13156.680607619994,32220.933803039996,53279.666480160005 2025-12-04,14:23:19.000,338,11136103,5565,0,1764858198,13154.343108049994,28991.685055259994,53279.12847192 2025-12-04,14:23:20.000,338,11136059,6445,0,1764858199,13152.167279919995,30375.253046009995,53278.60443792001 2025-12-04,14:23:21.000,338,11136010,6005,0,1764858200,13150.132914299997,30374.956982550008,53278.01053272001 2025-12-04,14:23:22.000,338,11136028,5925,0,1764858201,13148.078339749998,28990.81096314,53277.381691919996 2025-12-04,14:23:23.000,338,11136054,6045,0,1764858202,13146.10460092,29451.78177036,53276.72490264 2025-12-04,14:23:24.000,338,11136024,6124,0,1764858203,13144.285797219993,29451.408166470006,53276.10304896 2025-12-04,14:23:25.000,338,11136018,6245,0,1764858204,13142.62866496,26683.306454160003,53275.474208160005 2025-12-04,14:23:26.000,338,11136049,6685,0,1764858205,13141.14667676,28527.831153870007,53274.7195992 2025-12-04,14:23:28.000,338,11136035,6405,0,1764858207,13138.755286709995,33601.11116226,53273.35711080001 2025-12-04,14:23:29.000,338,11136073,6485,0,1764858208,13137.697686039995,30833.326660799998,53272.54660488001 2025-12-04,14:23:30.000,338,11136056,6165,0,1764858209,13136.842174669997,32216.429408969998,53271.72911184001 2025-12-04,14:23:31.000,338,11136042,6165,0,1764858210,13136.20222521999,30370.56537456,53271.02341272 2025-12-04,14:23:32.000,338,11136041,6605,0,1764858211,13135.643111489997,30830.91585834,53270.19194544 2025-12-04,14:23:33.000,338,11136057,6445,0,1764858212,13135.488176359991,26678.935993560008,53269.39541376 2025-12-04,14:23:34.000,338,11136093,6284,0,1764858213,13135.17156979,34519.57755561,53268.63381768 2025-12-04,14:23:35.000,338,11136014,5125,0,1764858214,13134.854963219994,29444.866573830004,53267.71850496 2025-12-04,14:23:36.000,338,11136042,5965,0,1764858215,13134.538356650002,31289.059964429995,53267.06171568001 2025-12-04,14:23:37.000,338,11136036,5205,0,1764858216,13134.147650669991,28982.211024539996,53266.28614536 2025-12-04,14:23:39.000,338,11136098,6245,0,1764858218,13133.049632139991,25752.72260634,53264.860772880005 2025-12-04,14:23:40.000,338,11135979,6525,0,1764858219,13132.308638039998,33132.195985529994,53264.022318480005 2025-12-04,14:23:41.000,338,11136044,5285,0,1764858220,13131.49354453,25752.292609409997,53263.351554960005 2025-12-04,14:23:42.000,338,11136043,6565,0,1764858221,13130.651505779992,32209.302738540006,53262.74367552001 2025-12-04,14:23:43.000,338,11136071,6485,0,1764858222,13129.769049169998,26674.39635384,53262.02400216 2025-12-04,14:23:44.000,338,11136021,5965,0,1764858223,13128.920274109994,28057.82336199,53261.35323864 2025-12-04,14:23:45.000,338,11136069,6445,0,1764858224,13128.152334769991,28518.815316599997,53260.62657816 2025-12-04,14:23:46.000,338,11136038,6045,0,1764858225,13127.593221039999,27596.154690900003,53260.0117116 2025-12-04,14:23:47.000,338,11135985,6284,0,1764858226,13127.114943029992,27134.72569023,53259.257102640004 2025-12-04,14:23:48.000,338,11136020,6205,0,1764858227,13126.65687395,31746.548501430007,53258.586339120004 2025-12-04,14:23:50.000,338,11136021,5965,0,1764858229,13126.037133429993,27133.43569944,53257.37756736001 2025-12-04,14:23:51.000,338,11136058,5044,0,1764858230,13125.929352469997,30361.521340770007,53256.76968792 2025-12-04,14:23:52.000,338,11136048,6245,0,1764858231,13125.895670919992,23904.053018189996,53256.08495016001 2025-12-04,14:23:53.000,338,11136054,5285,0,1764858232,13126.016924499992,34050.43680672,53255.46309648001 2025-12-04,14:23:54.000,338,11136009,6445,0,1764858233,13126.171859629998,31282.800336989996,53254.9460496 2025-12-04,14:23:55.000,338,11136008,5925,0,1764858234,13126.414366789999,27592.700617199996,53254.39406712 2025-12-04,14:23:56.000,338,11136040,5285,0,1764858235,13126.75118228999,34049.27370027,53253.842084640004 2025-12-04,14:23:57.000,338,11135997,6365,0,1764858236,13127.209251369997,28514.550592950007,53253.38093472001 2025-12-04,14:23:58.000,338,11135992,6084,0,1764858237,13127.69426569,30359.110538310008,53253.01061736 2025-12-04,14:23:59.000,338,11136017,6565,0,1764858238,13128.239906800001,28513.951416900003,53252.51453184001 2025-12-04,14:24:01.000,338,11136082,6124,0,1764858240,13129.445706289996,27130.038018780004,53251.66909032 2025-12-04,14:24:02.000,338,11136074,6485,0,1764858241,13130.06544680999,24823.992679710005,53251.445502480005 2025-12-04,14:24:03.000,338,11135957,6324,0,1764858242,13130.685187329997,31280.84067885,53251.11710784 2025-12-04,14:24:04.000,338,11136043,6565,0,1764858243,13131.224092129989,36815.31706662,53250.844610160006 2025-12-04,14:24:05.000,338,11136031,6565,0,1764858244,13131.904459439997,30819.785282070006,53250.607048080004 2025-12-04,14:24:06.000,338,11136051,6205,0,1764858245,13132.450100549999,30358.779229199994,53250.39743448 2025-12-04,14:24:07.000,338,11136034,6124,0,1764858246,13132.962060109996,31281.383461859994,53250.292627680006 2025-12-04,14:24:08.000,338,11135950,6165,0,1764858247,13133.467283359998,27130.855717860002,53250.11794968001 2025-12-04,14:24:09.000,338,11136034,6005,0,1764858248,13133.87146196,28514.818459889997,53250.06903984 2025-12-04,14:24:10.000,338,11136029,6405,0,1764858249,13134.295849490001,28976.55762228,53249.99218152 2025-12-04,14:24:12.000,338,11136020,6084,0,1764858251,13134.828017979999,28977.643188300004,53249.89436184 2025-12-04,14:24:13.000,338,11136057,6405,0,1764858252,13134.949271559999,28517.34204843,53249.90134896 2025-12-04,14:24:14.000,338,11136062,5965,0,1764858253,13134.96948049,31285.46490813,53249.86641336 2025-12-04,14:24:15.000,338,11136036,6045,0,1764858254,13134.956007869994,24829.075102439994,53249.89436184 2025-12-04,14:24:16.000,338,11136097,6365,0,1764858255,13134.821281669989,29442.159707910003,53249.9153232 2025-12-04,14:24:17.000,338,11136073,6645,0,1764858256,13134.666346539998,28059.501054930006,53249.957245920006 2025-12-04,14:24:18.000,338,11136089,6084,0,1764858257,13134.484466169997,33595.36612131,53249.96423304 2025-12-04,14:24:19.000,338,11136009,6124,0,1764858258,13134.221750079996,28983.895766610003,53249.97122016 2025-12-04,14:24:20.000,338,11136034,6124,0,1764858259,13133.87146196,29446.064925929997,53250.04807848001 2025-12-04,14:24:21.000,338,11136079,6565,0,1764858260,13133.669372659999,34520.775907710005,53250.08301408 2025-12-04,14:24:23.000,338,11135985,6365,0,1764858262,13133.305611919997,25297.236022259996,53250.06903984 2025-12-04,14:24:24.000,338,11135944,6045,0,1764858263,13133.218039890002,28526.823128279997,53250.03410424 2025-12-04,14:24:25.000,338,11136084,5925,0,1764858264,13133.211303579992,31295.143363619994,53250.103975440004 2025-12-04,14:24:26.000,338,11136051,6485,0,1764858265,13133.319084540002,32218.34677233,53250.04109136 2025-12-04,14:24:27.000,338,11136100,5285,0,1764858266,13133.514437529993,31757.636782920003,53250.103975440004 2025-12-04,14:24:28.000,338,11135973,5684,0,1764858267,13133.817571479995,27606.57330504,53250.18083376 2025-12-04,14:24:29.000,338,11136066,6165,0,1764858268,13134.080287569996,31758.46858026,53250.222756480005 2025-12-04,14:24:30.000,338,11136073,6205,0,1764858269,13134.437312000002,30374.928786029996,53250.25769208 2025-12-04,14:24:31.000,338,11135947,6405,0,1764858270,13135.036843589995,23917.086859560004,53250.20878224 2025-12-04,14:24:32.000,338,11136069,6565,0,1764858271,13135.690265659992,31297.892524320006,53250.2996148 2025-12-04,14:24:34.000,338,11136031,6405,0,1764858273,13137.017318730002,34527.55717077,53250.44634432 2025-12-04,14:24:35.000,338,11136048,5805,0,1764858274,13137.818939619996,36373.01235564001,53250.60006096001 2025-12-04,14:24:36.000,338,11136015,6605,0,1764858275,13138.593615269994,27147.583303349995,53250.676919280006 2025-12-04,14:24:37.000,338,11135978,5965,0,1764858276,13139.388499849993,24841.721241659994,53250.69089352 2025-12-04,14:24:38.000,338,11136045,6205,0,1764858277,13140.136230259996,31300.909551959994,53250.87255864 2025-12-04,14:24:39.000,338,11136021,6525,0,1764858278,13140.749234469993,28534.30225521,53250.9284556 2025-12-04,14:24:40.000,338,11135984,6084,0,1764858279,13141.26793034,28074.487505309997,53250.95640408001 2025-12-04,14:24:41.000,338,11136091,6525,0,1764858280,13141.692317870002,29921.458253129997,53251.22191464001 2025-12-04,14:24:42.000,338,11136008,5884,0,1764858281,13141.955033959988,35459.550844590005,53251.33370856 2025-12-04,14:24:43.000,338,11135976,6045,0,1764858282,13142.136914329989,27157.501429259995,53251.347682800006 2025-12-04,14:24:45.000,338,11136012,6205,0,1764858284,13142.594983409996,29930.149830420007,53251.634154720006 2025-12-04,14:24:46.000,338,11135998,6124,0,1764858285,13142.615192339996,29932.038997259995,53251.683064560006 2025-12-04,14:24:47.000,338,11135973,6365,0,1764858286,13142.662346509991,28088.007736650005,53251.850755440006 2025-12-04,14:24:48.000,338,11135991,6485,0,1764858287,13142.837490569997,29934.86569839,53251.92761376 2025-12-04,14:24:49.000,338,11136037,6525,0,1764858288,13143.181042379998,29013.022771770004,53252.05338192 2025-12-04,14:24:50.000,338,11136023,6365,0,1764858289,13143.814255519996,29936.31077004,53252.15818872001 2025-12-04,14:24:51.000,338,11136083,6324,0,1764858290,13144.952691909995,30398.09927634,53252.17216296 2025-12-04,14:24:52.000,338,11136001,6365,0,1764858291,13146.603087859992,34550.93913498,53252.24902128 2025-12-04,14:24:53.000,338,11135998,6124,0,1764858292,13148.819333849991,29014.439646900006,53252.34684096001 2025-12-04,14:24:54.000,338,11136074,6124,0,1764858293,13151.466703680002,33167.455733790004,53252.46562200001 2025-12-04,14:24:56.000,338,11136012,6005,0,1764858295,13157.805571389988,27169.534294170007,53252.76606816 2025-12-04,14:24:57.000,338,11136038,5925,0,1764858296,13161.146781149997,30861.14252778,53252.96869464001 2025-12-04,14:24:58.000,338,11136002,5925,0,1764858297,13164.656398660001,32707.281478260003,53253.241192320005 2025-12-04,14:24:59.000,338,11135963,6565,0,1764858298,13168.253588200001,28555.259318700002,53253.5835612 2025-12-04,14:25:00.000,338,11135984,6084,0,1764858299,13171.62174319999,28555.788003449998,53253.863046000006 2025-12-04,14:25:01.000,338,11136000,6045,0,1764858300,13175.003370819999,29017.56241149,53254.212402 2025-12-04,14:25:02.000,338,11136027,6565,0,1764858301,13178.230063310002,29940.30762675,53254.680539040004 2025-12-04,14:25:03.000,338,11136012,6005,0,1764858302,13181.106467679994,33170.1837471,53255.09976624 2025-12-04,14:25:04.000,338,11136052,5925,0,1764858303,13183.76057382,28094.084086710005,53255.56091616001 2025-12-04,14:25:05.000,338,11136070,6005,0,1764858304,13186.023973979994,29016.448648949998,53256.210718320006 2025-12-04,14:25:07.000,338,11135960,6245,0,1764858306,13190.227431419997,30860.853513449998,53257.45442568001 2025-12-04,14:25:08.000,338,11136035,6565,0,1764858307,13191.871091059998,35935.65613392,53258.055318000006 2025-12-04,14:25:09.000,338,11136034,5884,0,1764858308,13193.30592508999,29475.523240199997,53258.774991360006 2025-12-04,14:25:10.000,338,11135970,6245,0,1764858309,13194.44436147999,28552.510158000005,53259.50165184 2025-12-04,14:25:11.000,338,11136022,6045,0,1764858310,13195.427862739998,27168.145615560003,53260.10254416 2025-12-04,14:25:12.000,338,11136027,6645,0,1764858311,13196.263165179997,25784.182873530008,53260.86414024 2025-12-04,14:25:13.000,338,11136041,6525,0,1764858312,13196.606716989998,28552.911958409997,53261.458045440006 2025-12-04,14:25:14.000,338,11136088,6084,0,1764858313,13196.761652119989,30859.88073351,53262.107847600004 2025-12-04,14:25:15.000,338,11136022,6124,0,1764858314,13196.84248783999,28091.5675473,53262.82752096 2025-12-04,14:25:16.000,338,11136062,6205,0,1764858315,13196.835751529994,31782.872668320008,53263.46334888001 2025-12-04,14:25:18.000,338,11136089,6565,0,1764858317,13196.97047773,29937.784038209997,53264.623210800004 2025-12-04,14:25:19.000,338,11135985,6405,0,1764858318,13196.754915809994,32245.091171549997,53265.16121904 2025-12-04,14:25:20.000,338,11136070,6084,0,1764858319,13196.599980679988,28554.406373970007,53265.73416288 2025-12-04,14:25:21.000,338,11136034,5805,0,1764858320,13196.593244369993,28554.885714810007,53266.31409384001 2025-12-04,14:25:22.000,338,11136000,6124,0,1764858321,13196.397891380002,29016.765859799998,53266.789218 2025-12-04,14:25:23.000,338,11136009,6525,0,1764858322,13196.249692559992,29939.785991130004,53267.34120048 2025-12-04,14:25:24.000,338,11136017,6645,0,1764858323,13196.128438979991,36861.51001550999,53267.85824736 2025-12-04,14:25:25.000,338,11136028,6045,0,1764858324,13196.162120529996,28094.732606670004,53268.34035864 2025-12-04,14:25:26.000,338,11136039,6525,0,1764858325,13196.03413064,30402.152526089994,53268.8504184 2025-12-04,14:25:27.000,338,11135993,6685,0,1764858326,13195.91287706,28095.014571869993,53269.367465280004 2025-12-04,14:25:29.000,338,11136088,6245,0,1764858328,13196.296846730002,29478.37108872,53270.42950752 2025-12-04,14:25:30.000,338,11135999,6565,0,1764858329,13196.492199719993,33168.985394999996,53270.897644560006 2025-12-04,14:25:31.000,338,11136000,6005,0,1764858330,13196.599980679988,29015.673244649995,53271.56142096001 2025-12-04,14:25:32.000,338,11135976,6324,0,1764858331,13196.667343779998,26708.175784799998,53272.12737768 2025-12-04,14:25:33.000,338,11136042,5805,0,1764858332,13197.01089559,31783.500040889994,53272.70032152 2025-12-04,14:25:34.000,338,11136023,6685,0,1764858333,13197.239930129996,33628.88473446001,53273.35012368 2025-12-04,14:25:35.000,338,11136000,6084,0,1764858334,13197.509382529992,30860.303681310004,53273.964990240005 2025-12-04,14:25:36.000,338,11136056,5925,0,1764858335,13197.792307549993,31321.908910230006,53274.69863784001 2025-12-04,14:25:37.000,338,11136042,6005,0,1764858336,13198.088705189999,27630.822312239994,53275.36241424 2025-12-04,14:25:38.000,338,11136015,6485,0,1764858337,13198.337948659995,25324.121404079997,53276.13798456001 2025-12-04,14:25:40.000,338,11136001,6645,0,1764858339,13198.297530799995,30399.889755359996,53277.52143432 2025-12-04,14:25:41.000,338,11136071,6565,0,1764858340,13198.156068289994,32706.978365670002,53278.2830304 2025-12-04,14:25:42.000,338,11136014,6245,0,1764858341,13198.034814709994,32706.9854148,53278.97475528 2025-12-04,14:25:43.000,338,11136053,6565,0,1764858342,13198.12238673999,30400.143524040002,53279.715390000005 2025-12-04,14:25:44.000,338,11136091,6685,0,1764858343,13198.24364031999,27631.675256970004,53280.386153520005 2025-12-04,14:25:45.000,338,11136040,6084,0,1764858344,13198.337948659995,30399.939099270006,53281.16172384 2025-12-04,14:25:46.000,338,11135992,6324,0,1764858345,13198.540037959996,27169.830357629995,53281.93030704 2025-12-04,14:25:47.000,338,11136029,6284,0,1764858346,13198.573719510001,31321.930057620004,53282.62901904001 2025-12-04,14:25:48.000,338,11136016,5884,0,1764858347,13198.297530799995,29014.277516910006,53283.36965376 2025-12-04,14:25:49.000,338,11136035,6565,0,1764858348,13198.001133159989,29936.409457860005,53284.04740440001 2025-12-04,14:25:51.000,338,11136052,5965,0,1764858350,13197.664317659997,26705.067118470004,53285.465789760005 2025-12-04,14:25:52.000,338,11136027,6525,0,1764858351,13197.650845039992,33625.339022069995,53286.0736692 2025-12-04,14:25:53.000,338,11136057,6645,0,1764858352,13197.421810499996,29010.795246690002,53286.688535760004 2025-12-04,14:25:54.000,338,11136031,6525,0,1764858353,13197.14562178999,29471.265565680005,53287.31737656 2025-12-04,14:25:55.000,338,11136030,6045,0,1764858354,13197.04457713999,30392.932264050003,53287.87634616001 2025-12-04,14:25:56.000,338,11136017,6565,0,1764858355,13197.199512269995,31775.92222614,53288.40038016 2025-12-04,14:25:57.000,338,11135986,6165,0,1764858356,13197.590218249992,27622.631223179997,53288.91742704 2025-12-04,14:25:58.000,338,11135982,5884,0,1764858357,13198.06175994999,28544.57283762,53289.39953832 2025-12-04,14:25:59.000,338,11136069,6725,0,1764858358,13198.627609989991,25775.829654479996,53289.83273976 2025-12-04,14:26:00.000,338,11136050,5884,0,1764858359,13199.166514789998,34080.0149562,53290.328825280005 2025-12-04,14:26:02.000,338,11136066,6245,0,1764858361,13200.089389259992,30849.61720023,53291.11138272001 2025-12-04,14:26:03.000,338,11135941,6485,0,1764858362,13200.419468449989,23928.915299700006,53291.53060992 2025-12-04,14:26:04.000,338,11136009,6885,0,1764858363,13200.74954764,29003.034154559995,53291.886953040004 2025-12-04,14:26:05.000,338,11136058,6165,0,1764858364,13201.301925059997,28540.942535669994,53292.222334800004 2025-12-04,14:26:06.000,338,11136099,6605,0,1764858365,13201.483805429998,23926.73711853,53292.52976808001 2025-12-04,14:26:07.000,338,11136028,6165,0,1764858366,13201.625267939999,29000.369583420004,53292.962969520006 2025-12-04,14:26:08.000,338,11136020,6124,0,1764858367,13201.753257829994,31767.322287539995,53293.27040280001 2025-12-04,14:26:09.000,338,11136037,6685,0,1764858368,13201.84756617,28075.615366109996,53293.584823200006 2025-12-04,14:26:10.000,338,11136060,5884,0,1764858369,13201.834093549995,29458.464345600005,53293.95514056 2025-12-04,14:26:11.000,338,11135991,6365,0,1764858370,13201.69936734999,28534.77454692,53294.20667688001 2025-12-04,14:26:13.000,338,11136105,6445,0,1764858372,13201.423178639998,30839.55104259,53294.786607840004 2025-12-04,14:26:14.000,338,11136019,6685,0,1764858373,13201.227825649992,26686.964952630005,53294.99622144001 2025-12-04,14:26:15.000,338,11136023,6405,0,1764858374,13201.221089339997,22073.020353300002,53295.21980928 2025-12-04,14:26:16.000,338,11136067,6565,0,1764858375,13201.099835759996,28991.642760479997,53295.48531984 2025-12-04,14:26:17.000,338,11135885,6365,0,1764858376,13200.877537529996,29452.232914680004,53295.611088 2025-12-04,14:26:18.000,338,11136001,6445,0,1764858377,13200.635030369995,26684.039563679995,53295.72986904 2025-12-04,14:26:19.000,338,11136005,6965,0,1764858378,13200.466622619999,29451.274233000004,53295.85563720001 2025-12-04,14:26:20.000,338,11136049,6605,0,1764858379,13200.237588079988,30373.42732134,53295.9953796 2025-12-04,14:26:21.000,338,11135990,6045,0,1764858380,13200.008553539992,28988.985238470006,53296.07223792001 2025-12-04,14:26:22.000,338,11136016,6205,0,1764858381,13199.907508889992,28988.216883300003,53296.149096240006 2025-12-04,14:26:24.000,338,11136073,6805,0,1764858383,13199.698683279996,35444.36701857,53296.18403184 2025-12-04,14:26:25.000,338,11136003,6005,0,1764858384,13199.57069339,24834.538178190007,53296.11416064 2025-12-04,14:26:26.000,338,11136000,5845,0,1764858385,13199.415758259995,27601.328752319998,53296.08621216 2025-12-04,14:26:27.000,338,11135998,6445,0,1764858386,13199.34165884999,28061.693334359996,53296.08621216 2025-12-04,14:26:28.000,338,11136022,5965,0,1764858387,13199.213668959994,31750.728635520005,53296.01634096 2025-12-04,14:26:29.000,338,11136001,6605,0,1764858388,13198.977898110003,27598.523198580006,53295.89755992 2025-12-04,14:26:30.000,338,11136052,6045,0,1764858389,13198.708445709992,30364.820333609998,53295.85563720001 2025-12-04,14:26:31.000,338,11136068,5884,0,1764858390,13198.26384924999,29441.158731450007,53295.77877888 2025-12-04,14:26:32.000,338,11135937,6765,0,1764858391,13197.765362309998,24827.72166948,53295.60410088 2025-12-04,14:26:33.000,338,11136035,6685,0,1764858392,13197.017631899995,28516.157794590006,53295.54820392001 2025-12-04,14:26:35.000,338,11136009,6525,0,1764858394,13195.400917499988,26668.60196898,53295.12897672 2025-12-04,14:26:36.000,338,11135964,6165,0,1764858395,13194.53193351,29895.700732109995,53294.926350240006 2025-12-04,14:26:37.000,338,11136087,6605,0,1764858396,13193.42717866999,25743.417754740003,53294.76564648 2025-12-04,14:26:38.000,338,11135986,5884,0,1764858397,13192.27526966,28047.848843040003,53294.50013592 2025-12-04,14:26:39.000,338,11136002,6045,0,1764858398,13191.022315999995,27585.193293749995,53294.26257384 2025-12-04,14:26:40.000,338,11136020,5925,0,1764858399,13189.69526293,28044.789520620005,53293.97610192 2025-12-04,14:26:41.000,338,11136035,6525,0,1764858400,13188.294110449999,30349.002085889995,53293.64770728 2025-12-04,14:26:42.000,338,11136035,6485,0,1764858401,13187.027684169989,26658.317288310005,53293.31232552 2025-12-04,14:26:43.000,338,11136058,5884,0,1764858402,13185.821884679994,32190.263038410005,53292.99790512 2025-12-04,14:26:44.000,338,11136035,6765,0,1764858403,13184.643030429994,34494.23593326,53292.676497600005 2025-12-04,14:26:46.000,338,11135921,6525,0,1764858405,13182.53456539999,28957.327595640003,53291.82406896 2025-12-04,14:26:47.000,338,11136049,6525,0,1764858406,13181.672317719996,33105.36699675,53291.29304784 2025-12-04,14:26:48.000,338,11136049,6525,0,1764858407,13180.870696829988,29875.95611898,53290.901769120006 2025-12-04,14:26:49.000,338,11136030,6365,0,1764858408,13180.09602117999,27107.727522329995,53290.41965784001 2025-12-04,14:26:50.000,338,11135976,6324,0,1764858409,13179.186619330001,26644.93803957,53289.98645640001 2025-12-04,14:26:51.000,338,11136018,6245,0,1764858410,13178.304162719993,24338.11024707,53289.53229360001 2025-12-04,14:26:52.000,338,11135981,6445,0,1764858411,13177.401497179999,28025.129497050002,53289.001272479996 2025-12-04,14:26:53.000,338,11135940,6124,0,1764858412,13176.43820484999,27562.664274270006,53288.554096800006 2025-12-04,14:26:54.000,338,11136015,6405,0,1764858413,13175.333450009995,34477.029006929995,53288.148843840005 2025-12-04,14:26:55.000,338,11136010,6205,0,1764858414,13174.20848624,34014.84574935,53287.715642400006 2025-12-04,14:26:57.000,338,11136018,6045,0,1764858416,13171.615006889995,29402.459007750003,53286.8422524 2025-12-04,14:26:59.000,338,11136069,6765,0,1764858418,13168.711657279993,33088.94252385,53285.98982376001 2025-12-04,14:27:00.000,338,11136069,6405,0,1764858419,13167.283559559997,28017.192176669996,53285.64046776 2025-12-04,14:27:01.000,338,11136051,6525,0,1764858420,13165.882407079996,29399.498373149996,53285.18630496 2025-12-04,14:27:02.000,338,11136052,6165,0,1764858421,13164.541881389996,29859.588039120004,53284.82996184 2025-12-04,14:27:04.000,338,11136073,6685,0,1764858423,13161.84735738999,27091.768292010005,53284.0124688 2025-12-04,14:27:05.000,338,11136031,6645,0,1764858424,13160.42599597999,29395.508565569995,53283.43952496 2025-12-04,14:27:06.000,338,11136080,5965,0,1764858425,13158.997898259993,32620.88734098,53283.13209168001 2025-12-04,14:27:08.000,338,11136047,6525,0,1764858427,13155.946349829996,31235.007235590005,53282.20979184 2025-12-04,14:27:09.000,338,11136038,6485,0,1764858428,13154.322899119994,29850.487612290002,53281.71370632 2025-12-04,14:27:11.000,338,11136037,6805,0,1764858430,13150.71223695999,30308.15237754,53280.71454816001 2025-12-04,14:27:12.000,338,11136019,6885,0,1764858431,13148.799124919991,28923.780785969997,53280.11365584001 2025-12-04,14:27:13.000,338,11136068,5965,0,1764858432,13146.731077750002,27078.424288919996,53279.561673359996 2025-12-04,14:27:14.000,338,11136025,6205,0,1764858433,13144.65629426999,30764.252235930006,53278.96776816001 2025-12-04,14:27:15.000,338,11136029,6525,0,1764858434,13142.46025720999,33528.27250197,53278.26206904 2025-12-04,14:27:16.000,338,11135977,6885,0,1764858435,13140.264220149991,26613.576460199998,53277.56335704 2025-12-04,14:27:17.000,338,11136044,5884,0,1764858436,13138.027765229992,27534.531196440003,53276.87163216 2025-12-04,14:27:18.000,338,11136069,6645,0,1764858437,13135.676793040002,30760.14964227,53276.13798456001 2025-12-04,14:27:19.000,338,11136059,6525,0,1764858438,13133.238248820002,30299.073098099994,53275.3833756 2025-12-04,14:27:20.000,338,11136063,6165,0,1764858439,13130.887276629997,31220.718649079994,53274.57985680001 2025-12-04,14:27:22.000,338,11136049,6645,0,1764858441,13126.562565609995,31220.48602779,53272.9728192 2025-12-04,14:27:23.000,338,11135950,6245,0,1764858442,13124.568617849996,31220.683403429997,53272.14833904 2025-12-04,14:27:24.000,338,11135931,6284,0,1764858443,13122.648769499989,30759.754890990007,53271.44263992001 2025-12-04,14:27:25.000,338,11136049,6324,0,1764858444,13120.75586638999,33064.17188102999,53270.69501808 2025-12-04,14:27:26.000,338,11136013,6084,0,1764858445,13118.869699589988,27533.572514760002,53269.99630608 2025-12-04,14:27:27.000,338,11136027,6605,0,1764858446,13117.03742326999,31681.45683501,53269.26265848001 2025-12-04,14:27:28.000,338,11136005,6445,0,1764858447,13115.245564809993,30759.423581879993,53268.56394648 2025-12-04,14:27:29.000,338,11136072,5925,0,1764858448,13113.46044265999,29376.87066585,53267.84427312 2025-12-04,14:27:30.000,338,11136079,6365,0,1764858449,13111.823519329999,25229.15552472,53267.14556112 2025-12-04,14:27:31.000,338,11136026,6165,0,1764858450,13110.328058509993,27994.88168022,53266.418900640005 2025-12-04,14:27:33.000,338,11136072,5884,0,1764858452,13107.855832740002,26612.984333279994,53265.077373600005 2025-12-04,14:27:34.000,338,11135982,6284,0,1764858453,13106.906013029999,30300.969314069996,53264.44154568 2025-12-04,14:27:35.000,338,11136143,5765,0,1764858454,13106.05050166,26614.760714040007,53263.805717760006 2025-12-04,14:27:36.000,338,11136040,6005,0,1764858455,13105.336452800002,29381.410305569996,53263.09303152 2025-12-04,14:27:37.000,338,11136058,6124,0,1764858456,13104.494414049994,29382.397183769994,53262.47117784 2025-12-04,14:27:38.000,338,11136031,6565,0,1764858457,13103.56480326999,27079.03756323,53261.87028552 2025-12-04,14:27:39.000,338,11136017,6485,0,1764858458,13102.655401420001,29845.891579529998,53261.19253488001 2025-12-04,14:27:40.000,338,11136049,6525,0,1764858459,13101.671900159992,33995.32670838,53260.70343648 2025-12-04,14:27:41.000,338,11135992,5965,0,1764858460,13100.775970929993,28926.226834080007,53260.01869872001 2025-12-04,14:27:42.000,338,11136013,6725,0,1764858461,13099.731842879999,33537.020472300006,53259.452742 2025-12-04,14:27:44.000,338,11136020,6165,0,1764858463,13097.731158809991,26164.41294573,53258.18108616 2025-12-04,14:27:45.000,338,11136072,5965,0,1764858464,13096.868911129997,32158.647690359998,53257.5662196 2025-12-04,14:27:46.000,338,11136062,6124,0,1764858465,13096.26937953999,32160.55095546,53256.9373788 2025-12-04,14:27:47.000,338,11135974,6005,0,1764858466,13095.663111640002,28935.228573090004,53256.427319040005 2025-12-04,14:27:48.000,338,11136040,6084,0,1764858467,13094.84801812999,31241.682761699994,53255.86834944001 2025-12-04,14:27:49.000,338,11136039,6725,0,1764858468,13094.026188309996,29860.159018649996,53255.26047 2025-12-04,14:27:50.000,338,11136050,6045,0,1764858469,13093.264985280002,34471.798552470005,53254.71547464 2025-12-04,14:27:51.000,338,11136052,6045,0,1764858470,13092.73281678999,32168.636307570006,53254.15650504 2025-12-04,14:27:52.000,338,11135982,5965,0,1764858471,13092.443155459994,30787.67649492,53253.56958696001 2025-12-04,14:27:53.000,338,11136016,6005,0,1764858472,13092.160230439993,30328.489117589997,53253.03157872 2025-12-04,14:27:55.000,338,11136070,6084,0,1764858474,13091.836887559992,31714.489058189996,53251.948575120005 2025-12-04,14:27:56.000,338,11136046,6124,0,1764858475,13091.816678629992,34943.16682644001,53251.347682800006 2025-12-04,14:27:57.000,338,11136064,5805,0,1764858476,13092.052449479997,30794.859558390002,53250.85159728 2025-12-04,14:27:58.000,338,11136025,6605,0,1764858477,13092.47010069999,28951.836323370007,53250.320576160004 2025-12-04,14:27:59.000,338,11136020,6045,0,1764858478,13092.961851330001,28030.952078429997,53249.71269672001 2025-12-04,14:28:00.000,338,11135970,6084,0,1764858479,13093.662427569994,32642.908823100006,53249.23757256001 2025-12-04,14:28:01.000,338,11135983,6565,0,1764858480,13094.551620489998,27110.920778219996,53248.65065448 2025-12-04,14:28:02.000,338,11136038,6084,0,1764858481,13095.717002119993,33567.57845085001,53248.1685432 2025-12-04,14:28:03.000,338,11136078,5884,0,1764858482,13096.862174820002,29879.741501790006,53247.68643192 2025-12-04,14:28:04.000,338,11135979,6845,0,1764858483,13098.108392169997,27114.05764107,53247.17637216001 2025-12-04,14:28:06.000,338,11135988,6205,0,1764858485,13100.890488199999,29882.955905070005,53246.35887912001 2025-12-04,14:28:07.000,338,11136041,6525,0,1764858486,13102.30511329999,30806.286198119997,53245.96061328 2025-12-04,14:28:08.000,338,11136042,6124,0,1764858487,13103.64563898999,32190.742379250005,53245.55536032 2025-12-04,14:28:09.000,338,11136027,6525,0,1764858488,13104.75039383,26196.937631549998,53245.17805584 2025-12-04,14:28:10.000,338,11136092,6084,0,1764858489,13106.117864759995,27120.084647220006,53244.79376424 2025-12-04,14:28:11.000,338,11136042,6284,0,1764858490,13107.24956484,22970.381651429998,53244.43742112 2025-12-04,14:28:12.000,338,11135999,6645,0,1764858491,13108.475573259995,25737.954678990005,53244.14396208 2025-12-04,14:28:13.000,338,11136057,6605,0,1764858492,13109.72852692,33117.21658428,53243.77364472001 2025-12-04,14:28:14.000,338,11136074,6045,0,1764858493,13110.90738117,27122.629383149993,53243.43826296001 2025-12-04,14:28:15.000,338,11136053,6445,0,1764858494,13111.97845445999,29890.089624629996,53243.10986832 2025-12-04,14:28:17.000,338,11136050,6245,0,1764858496,13114.32269034,27584.847886379997,53242.41814344 2025-12-04,14:28:18.000,338,11136090,6245,0,1764858497,13115.407236249994,27584.847886379997,53242.06180032 2025-12-04,14:28:19.000,338,11136090,6324,0,1764858498,13116.532200019989,27123.637408740004,53241.62859888 2025-12-04,14:28:20.000,338,11136052,6124,0,1764858499,13117.630218550003,27584.636412480002,53241.216358800004 2025-12-04,14:28:21.000,338,11136005,6445,0,1764858500,13118.613719809997,27584.157071640002,53240.8670028 2025-12-04,14:28:22.000,338,11135989,6725,0,1764858501,13119.550066899996,31734.30416262,53240.496685440005 2025-12-04,14:28:23.000,338,11136039,5965,0,1764858502,13120.526831849995,30350.454206669994,53240.0984196 2025-12-04,14:28:24.000,338,11136066,6284,0,1764858503,13121.395815839998,28505.414920469993,53239.6442568 2025-12-04,14:28:25.000,338,11136065,6525,0,1764858504,13122.244590900002,30349.721097150003,53239.28092656 2025-12-04,14:28:26.000,338,11136000,6045,0,1764858505,13123.16072906,34961.0152236,53238.938557680005 2025-12-04,14:28:28.000,338,11136024,6405,0,1764858507,13125.019950619993,27120.874149780007,53238.11407752 2025-12-04,14:28:29.000,338,11136081,6885,0,1764858508,13125.983242950002,31271.08468293,53237.78568288001 2025-12-04,14:28:30.000,338,11136021,6565,0,1764858509,13126.885908489996,29426.404902359995,53237.40139128001 2025-12-04,14:28:31.000,338,11136014,6245,0,1764858510,13127.76836509999,27120.662675879998,53237.045048160006 2025-12-04,14:28:32.000,338,11136107,6525,0,1764858511,13128.576722299993,30348.698973299994,53236.807486080004 2025-12-04,14:28:33.000,338,11135983,6205,0,1764858512,13129.33792533,27120.542840669994,53236.47909144 2025-12-04,14:28:34.000,338,11136112,6084,0,1764858513,13130.011556329999,30348.45225375,53236.21358088 2025-12-04,14:28:35.000,338,11136076,6045,0,1764858514,13130.745814119997,29426.03129847,53236.04589 2025-12-04,14:28:36.000,338,11136026,5925,0,1764858515,13131.379027259994,30809.29617663,53235.84326352001 2025-12-04,14:28:37.000,338,11136071,5525,0,1764858516,13131.978558850002,34959.464414999995,53235.633649920004 2025-12-04,14:28:39.000,338,11136063,6725,0,1764858518,13132.74649818999,31269.949773,53235.368139360005 2025-12-04,14:28:40.000,338,11136009,6365,0,1764858519,13133.056368450001,30808.697000579996,53235.417049200005 2025-12-04,14:28:41.000,338,11136040,5884,0,1764858520,13133.292139299992,27119.400881609996,53235.29128104001 2025-12-04,14:28:42.000,338,11136083,6405,0,1764858521,13133.447074429998,30347.267999910007,53235.347178 2025-12-04,14:28:43.000,338,11136052,6165,0,1764858522,13133.696317899994,28963.833942629994,53235.25634544 2025-12-04,14:28:44.000,338,11136120,6324,0,1764858523,13134.0331334,25735.896333030003,53235.35416512 2025-12-04,14:28:45.000,338,11136114,6245,0,1764858524,13134.376685210002,28963.840991760007,53235.27031968001 2025-12-04,14:28:46.000,338,11136149,6485,0,1764858525,13134.915590009994,30347.33144208,53235.38910072001 2025-12-04,14:28:47.000,338,11136085,6485,0,1764858526,13135.467967429991,32653.299240720007,53235.49390752 2025-12-04,14:28:48.000,338,11136009,6365,0,1764858527,13136.094444259994,28964.433118679997,53235.633649920004 2025-12-04,14:28:50.000,338,11136085,6525,0,1764858529,13137.414761019994,30810.015187890007,53236.10877408001 2025-12-04,14:28:51.000,338,11136129,6405,0,1764858530,13137.980611059997,26660.382683400006,53236.3603104 2025-12-04,14:28:52.000,338,11136056,5965,0,1764858531,13138.546461099999,28505.80262262,53236.639795200004 2025-12-04,14:28:53.000,338,11136049,6565,0,1764858532,13139.01126649,29890.244705489997,53237.07998376 2025-12-04,14:28:54.000,338,11136113,6485,0,1764858533,13139.401972469997,29430.056351699997,53237.38741704 2025-12-04,14:28:55.000,338,11136033,6405,0,1764858534,13139.651215939994,25280.3745033,53237.87651544001 2025-12-04,14:28:56.000,338,11136034,6365,0,1764858535,13139.90045940999,30354.197294700003,53238.30971688001 2025-12-04,14:28:57.000,338,11136041,6365,0,1764858536,13140.10254870999,34505.845850369995,53238.78484104 2025-12-04,14:28:58.000,338,11136032,5965,0,1764858537,13140.351792180001,24821.8285968,53239.204068240004 2025-12-04,14:28:59.000,338,11136099,6605,0,1764858538,13140.574090410002,32201.703776399998,53239.80496056 2025-12-04,14:29:01.000,338,11136057,6485,0,1764858540,13141.26793034,29436.44286348,53240.92988688 2025-12-04,14:29:02.000,338,11136030,5965,0,1764858541,13141.631691080001,34510.491227039995,53241.572701920006 2025-12-04,14:29:03.000,338,11135942,6725,0,1764858542,13142.002188129998,29899.232346239995,53242.25743968 2025-12-04,14:29:04.000,338,11136016,6084,0,1764858543,13142.413103039995,28516.143696330008,53242.8233964 2025-12-04,14:29:05.000,338,11136001,6685,0,1764858544,13142.770127470001,31745.01884022,53243.54306976 2025-12-04,14:29:06.000,338,11136013,6845,0,1764858545,13143.106942969993,30361.401505560003,53244.27671736001 2025-12-04,14:29:07.000,338,11135967,6885,0,1764858546,13143.551539429995,26671.922109210005,53244.94049376 2025-12-04,14:29:08.000,338,11135974,5565,0,1764858547,13143.982663269991,28517.053034099998,53245.764973920006 2025-12-04,14:29:09.000,338,11135936,6124,0,1764858548,13144.285797219993,30361.979534219994,53246.365866240005 2025-12-04,14:29:10.000,338,11135994,6205,0,1764858549,13144.575458549989,28056.21616035,53247.14143656 2025-12-04,14:29:12.000,338,11136035,6485,0,1764858551,13145.00658239,30824.34606918,53248.48995072001 2025-12-04,14:29:13.000,338,11136059,6685,0,1764858552,13145.255825859997,31286.310803729997,53249.216611200005 2025-12-04,14:29:14.000,338,11136072,6284,0,1764858553,13145.343397889992,28980.857591580003,53249.80352928 2025-12-04,14:29:15.000,338,11136043,6445,0,1764858554,13145.350134200002,25291.857536070005,53250.558138240005 2025-12-04,14:29:16.000,338,11136028,6405,0,1764858555,13145.343397889992,26215.018649999998,53251.25685024 2025-12-04,14:29:17.000,338,11136056,6365,0,1764858556,13145.08741811,26215.772906910002,53251.899665280005 2025-12-04,14:29:18.000,338,11136112,5605,0,1764858557,13144.75733891999,30828.885708899994,53252.570428800005 2025-12-04,14:29:19.000,338,11136050,6165,0,1764858558,13144.460941279998,30829.837341449995,53253.23420520001 2025-12-04,14:29:20.000,338,11136032,6205,0,1764858559,13144.036553749997,28985.439526079994,53253.80714904001 2025-12-04,14:29:21.000,338,11136023,6525,0,1764858560,13143.57848466999,30370.0578372,53254.43598984001 2025-12-04,14:29:23.000,338,11136084,5565,0,1764858562,13142.58151078999,34984.5593178,53255.62380024 2025-12-04,14:29:24.000,338,11136067,6725,0,1764858563,13142.136914329989,30833.862394680007,53256.259628160005 2025-12-04,14:29:25.000,338,11136060,6284,0,1764858564,13141.752944660002,22531.664947619996,53256.7976364 2025-12-04,14:29:26.000,338,11136033,6605,0,1764858565,13141.651900010002,27145.46151522,53257.50333552001 2025-12-04,14:29:27.000,338,11136042,5645,0,1764858566,13141.550855360001,28991.515876139994,53258.01339528 2025-12-04,14:29:28.000,338,11136006,5765,0,1764858567,13141.456547019996,34989.3527262,53258.53044216001 2025-12-04,14:29:29.000,338,11136031,6324,0,1764858568,13141.32855713,32683.7937771,53259.05447616001 2025-12-04,14:29:30.000,338,11135997,6445,0,1764858569,13141.254457719995,31300.641685020004,53259.45972912 2025-12-04,14:29:31.000,338,11136060,6165,0,1764858570,13141.3083482,30839.917597349995,53259.87196920001 2025-12-04,14:29:32.000,338,11136005,6725,0,1764858571,13141.40265653999,33608.03340792,53260.284209280006 2025-12-04,14:29:34.000,338,11135984,6324,0,1764858573,13141.752944660002,23459.68291212,53260.9200372 2025-12-04,14:29:35.000,338,11136088,6165,0,1764858574,13141.955033959988,30379.34859054,53261.28336744001 2025-12-04,14:29:36.000,338,11136087,6525,0,1764858575,13142.29858576999,26227.622494440002,53261.604774960004 2025-12-04,14:29:37.000,338,11136031,6365,0,1764858576,13142.52762031,31763.854115580005,53261.86329840001 2025-12-04,14:29:38.000,338,11136024,6045,0,1764858577,13142.810545330001,28535.042413860006,53262.25457712 2025-12-04,14:29:39.000,338,11136027,6565,0,1764858578,13143.248405479993,32687.727191640006,53262.47117784 2025-12-04,14:29:40.000,338,11136057,6485,0,1764858579,13143.76036503999,35457.04135431,53262.848482320005 2025-12-04,14:29:41.000,338,11136026,5725,0,1764858580,13144.050026370001,29461.009081530006,53263.23976104 2025-12-04,14:29:42.000,338,11136023,6485,0,1764858581,13144.144334709992,27616.84388745,53263.58911704001 2025-12-04,14:29:43.000,338,11136043,6205,0,1764858582,13144.157807329997,27617.978797379998,53263.903537440005 2025-12-04,14:29:45.000,338,11136057,6565,0,1764858584,13144.056762679997,26696.995864619996,53264.68609488001 2025-12-04,14:29:46.000,338,11136063,6525,0,1764858585,13143.982663269991,27620.551729829996,53264.95160544001 2025-12-04,14:29:47.000,338,11136095,6605,0,1764858586,13143.975926959996,34080.3674127,53265.3219228 2025-12-04,14:29:48.000,338,11136044,5925,0,1764858587,13143.989399580001,28083.073345650002,53265.69224016001 2025-12-04,14:29:49.000,338,11136029,6565,0,1764858588,13144.036553749997,29467.402642440007,53266.01364768 2025-12-04,14:29:50.000,338,11136046,6045,0,1764858589,13144.130862090002,23931.07233348,53266.369990800005 2025-12-04,14:29:51.000,338,11136053,6445,0,1764858590,13144.285797219993,31312.766188620008,53266.754282400005 2025-12-04,14:29:52.000,338,11136058,5965,0,1764858591,13144.61587640999,30851.56276011,53267.12459976 2025-12-04,14:29:53.000,338,11136016,6084,0,1764858592,13145.08741811,29468.178046739995,53267.425045920005 2025-12-04,14:29:54.000,338,11136058,6165,0,1764858593,13145.471387780002,27161.730907260004,53267.78837616 2025-12-04,14:29:56.000,338,11135992,6324,0,1764858595,13145.97661102999,26239.246509810007,53268.50804952 2025-12-04,14:29:57.000,338,11136022,5965,0,1764858596,13146.151755089995,33159.617101230004,53268.96221232 2025-12-04,14:29:58.000,338,11136028,5925,0,1764858597,13146.30669022,30852.274722240007,53269.31156832001 2025-12-04,14:29:59.000,338,11135952,6165,0,1764858598,13146.26627236,35004.62819091001,53269.63996296 2025-12-04,14:30:00.000,338,11136075,6685,0,1764858599,13146.252799739996,31774.97059359,53269.99630608 2025-12-04,14:30:01.000,338,11136022,6205,0,1764858600,13146.630033100002,34080.98773614,53270.282778 2025-12-04,14:30:02.000,338,11136034,6405,0,1764858601,13147.209355759995,25314.400653810007,53270.70200520001 2025-12-04,14:30:03.000,338,11136008,6245,0,1764858602,13147.701106389992,29927.97164925,53270.98149 2025-12-04,14:30:04.000,338,11135988,6245,0,1764858603,13148.226538569994,27159.736003469996,53271.330846000004 2025-12-04,14:30:05.000,338,11136021,6445,0,1764858604,13148.671135029996,26698.342248450004,53271.72212472 2025-12-04,14:30:07.000,338,11135992,6205,0,1764858606,13149.358238649998,29466.803466390003,53272.455772320005 2025-12-04,14:30:08.000,338,11136073,6605,0,1764858607,13149.79609879999,30389.421797310002,53272.791154080005 2025-12-04,14:30:09.000,338,11136030,6245,0,1764858608,13150.227222640002,24391.54265247,53273.09160024 2025-12-04,14:30:10.000,338,11135989,6284,0,1764858609,13150.705500649994,29927.50640667,53273.44095624 2025-12-04,14:30:11.000,338,11136047,6565,0,1764858610,13151.18377866,30849.419824590004,53273.846209200005 2025-12-04,14:30:12.000,338,11136019,5645,0,1764858611,13151.729419769988,24389.674633019997,53274.17460384001 2025-12-04,14:30:13.000,338,11136005,6685,0,1764858612,13152.504095420001,26234.03720274,53274.49601136 2025-12-04,14:30:14.000,338,11135985,6525,0,1764858613,13153.46065144,28078.336330289996,53274.77549616001 2025-12-04,14:30:15.000,338,11136066,5965,0,1764858614,13154.585615209995,25770.458217420004,53275.020045360005 2025-12-04,14:30:16.000,338,11136009,6605,0,1764858615,13156.054130789991,26692.279996650002,53275.39036272 2025-12-04,14:30:18.000,338,11135997,6525,0,1764858617,13160.129598339998,31303.447238759996,53275.94933232001 2025-12-04,14:30:19.000,338,11136028,6324,0,1764858618,13162.211118129992,34532.139105270006,53276.20785576001 2025-12-04,14:30:20.000,338,11136014,6124,0,1764858619,13164.198329579995,33609.24585828,53276.599134480006 2025-12-04,14:30:21.000,338,11136022,6084,0,1764858620,13165.996924350002,29918.321390280005,53276.99740032 2025-12-04,14:30:22.000,338,11136069,6445,0,1764858621,13167.76857388,28995.639617189998,53277.35374344 2025-12-04,14:30:23.000,338,11136060,6124,0,1764858622,13169.600850199997,31302.030363629994,53277.79393200001 2025-12-04,14:30:24.000,338,11135984,6165,0,1764858623,13171.823832499991,24843.10992027,53278.2131592 2025-12-04,14:30:25.000,338,11136083,6605,0,1764858624,13174.06028741999,32684.935736159998,53278.70225760001 2025-12-04,14:30:26.000,338,11136026,6084,0,1764858625,13175.912772670003,28994.138152500003,53279.163407520005 2025-12-04,14:30:27.000,338,11136007,6405,0,1764858626,13177.71810374999,25764.938748629997,53279.596608960004 2025-12-04,14:30:29.000,338,11136046,6165,0,1764858628,13180.554090259997,29454.333555420002,53280.6586512 2025-12-04,14:30:30.000,338,11136077,6565,0,1764858629,13181.54432783,32683.00427454,53281.21063368 2025-12-04,14:30:31.000,338,11135982,6165,0,1764858630,13182.305530859994,27146.962979910008,53281.72069344001 2025-12-04,14:30:32.000,338,11136066,6205,0,1764858631,13182.66255529,34988.06273541,53282.132933520006 2025-12-04,14:30:33.000,338,11136099,6365,0,1764858632,13182.810754109996,33142.198701,53282.60107056 2025-12-04,14:30:34.000,338,11136038,6205,0,1764858633,13182.669291599996,22993.044604380004,53283.09715608 2025-12-04,14:30:35.000,338,11136033,6765,0,1764858634,13182.35942134,30372.355853579997,53283.51638328001 2025-12-04,14:30:36.000,338,11136033,6565,0,1764858635,13182.063023699993,27142.035638040004,53283.956571840004 2025-12-04,14:30:37.000,338,11136102,6124,0,1764858636,13181.746417130002,28985.799031710005,53284.3967604 2025-12-04,14:30:38.000,338,11136028,6045,0,1764858637,13181.30182067,29445.839353770003,53284.781052 2025-12-04,14:30:40.000,338,11135992,6084,0,1764858639,13180.11623010999,28520.70448344,53285.50771248001 2025-12-04,14:30:41.000,338,11135978,5725,0,1764858640,13179.307872910002,32209.077166379997,53285.78021016 2025-12-04,14:30:42.000,338,11136049,6565,0,1764858641,13178.512988329989,29440.080214560003,53285.98982376001 2025-12-04,14:30:43.000,338,11136032,5725,0,1764858642,13177.913456739996,30822.132642359997,53286.24834720001 2025-12-04,14:30:44.000,338,11136064,5884,0,1764858643,13177.260034669998,25747.478053619998,53286.45097368 2025-12-04,14:30:45.000,338,11136033,6725,0,1764858644,13176.633557839996,30819.461022090007,53286.57674184 2025-12-04,14:30:46.000,338,11136033,6165,0,1764858645,13176.128334589994,31279.635277620007,53286.61866456 2025-12-04,14:30:47.000,338,11135991,6445,0,1764858646,13175.683738129992,30817.360381349994,53286.67456152 2025-12-04,14:30:48.000,338,11136094,6005,0,1764858647,13175.481648829991,31277.450047320002,53286.70251000001 2025-12-04,14:30:49.000,338,11135981,6485,0,1764858648,13175.40081310999,29893.050259230004,53286.80032968001 2025-12-04,14:30:51.000,338,11136089,6525,0,1764858650,13175.30650477,29892.218461890006,53286.80032968001 2025-12-04,14:30:52.000,338,11136032,6005,0,1764858651,13175.48838514,30353.10467955,53286.807316800005 2025-12-04,14:30:53.000,338,11135978,6084,0,1764858652,13175.926245289993,32659.30509948,53286.83526528 2025-12-04,14:30:54.000,338,11136054,6124,0,1764858653,13176.50556795,26664.337245329996,53286.87020088001 2025-12-04,14:30:55.000,338,11136048,6045,0,1764858654,13177.300452529998,28509.284892840005,53286.9819948 2025-12-04,14:30:56.000,338,11136062,6045,0,1764858655,13178.351316890003,29893.198290960005,53287.023917520004 2025-12-04,14:30:57.000,338,11136007,6365,0,1764858656,13179.611006859988,31276.956608220004,53287.24051824 2025-12-04,14:30:58.000,338,11136049,6324,0,1764858657,13180.965005169994,31738.709868870006,53287.52000304001 2025-12-04,14:30:59.000,338,11135992,5965,0,1764858658,13182.116914179998,28049.829648569998,53287.78551360001 2025-12-04,14:31:00.000,338,11135957,6445,0,1764858659,13182.945480310002,30356.199247619996,53288.1348696 2025-12-04,14:31:02.000,338,11136088,6084,0,1764858661,13183.423758319994,27589.577852610004,53289.001272479996 2025-12-04,14:31:03.000,338,11136081,6405,0,1764858662,13183.289032119988,33124.10358429,53289.46940952 2025-12-04,14:31:04.000,338,11135999,6365,0,1764858663,13182.958952929992,29895.834665579998,53290.07030184 2025-12-04,14:31:05.000,338,11136040,5845,0,1764858664,13182.37289395999,26206.312974450004,53290.664207040005 2025-12-04,14:31:06.000,338,11135984,5884,0,1764858665,13181.557800449991,27590.014898669993,53291.18824104001 2025-12-04,14:31:07.000,338,11135995,6324,0,1764858666,13180.621453359992,28512.38651004,53291.719262160004 2025-12-04,14:31:08.000,338,11136128,6045,0,1764858667,13179.806359849994,25745.22233202,53292.341115840005 2025-12-04,14:31:09.000,338,11136027,6605,0,1764858668,13179.112519919996,30818.474143889995,53292.80925288 2025-12-04,14:31:10.000,338,11136016,5925,0,1764858669,13178.539933569999,26667.854761199997,53293.347261120005 2025-12-04,14:31:11.000,338,11136035,6405,0,1764858670,13177.947138290001,31741.33919436,53293.80841104 2025-12-04,14:31:13.000,338,11136060,5884,0,1764858672,13176.38431437,31741.303948710003,53294.737698000004 2025-12-04,14:31:14.000,338,11136070,6245,0,1764858673,13175.549011930001,27590.332109519994,53295.073079760004 2025-12-04,14:31:15.000,338,11135973,6485,0,1764858674,13174.754127349988,24822.857769780006,53295.429422880006 2025-12-04,14:31:16.000,338,11136067,6485,0,1764858675,13173.97945169999,27589.77522825,53295.743843280005 2025-12-04,14:31:17.000,338,11135987,6445,0,1764858676,13173.204776049992,28511.766186599998,53295.98839248 2025-12-04,14:31:18.000,338,11136022,5925,0,1764858677,13172.382946229998,30356.234493270007,53296.267877280006 2025-12-04,14:31:19.000,338,11136026,6205,0,1764858678,13171.251246149994,32200.695750810002,53296.54736208 2025-12-04,14:31:20.000,338,11135894,5805,0,1764858679,13170.173436549994,33583.96062897,53296.64518176001 2025-12-04,14:31:21.000,338,11136025,6565,0,1764858680,13169.00805492,29432.74207023,53296.75697568 2025-12-04,14:31:22.000,338,11136074,6084,0,1764858681,13167.775310189994,28048.596050819993,53296.91069232001 2025-12-04,14:31:24.000,338,11136036,6205,0,1764858683,13165.255930249994,28970.093570070007,53296.84082112001 2025-12-04,14:31:25.000,338,11136107,6725,0,1764858684,13164.036658139994,33120.24771018,53296.82684688 2025-12-04,14:31:26.000,338,11136024,5884,0,1764858685,13162.88474912999,32658.67067778,53296.76396280001 2025-12-04,14:31:27.000,338,11136033,6365,0,1764858686,13161.779994289995,33580.77442221,53296.56832344 2025-12-04,14:31:28.000,338,11136052,5925,0,1764858687,13160.87732875,30352.272882210003,53296.39364544 2025-12-04,14:31:29.000,338,11136084,6205,0,1764858688,13160.028553689997,31274.503510979994,53296.17005760001 2025-12-04,14:31:30.000,338,11136041,6565,0,1764858689,13159.381867929995,30351.84288528,53295.960444000004 2025-12-04,14:31:31.000,338,11136046,6045,0,1764858690,13158.735182169992,28967.964732809996,53295.67397208 2025-12-04,14:31:32.000,338,11136110,6165,0,1764858691,13158.12891426999,32656.718068770002,53295.33160320001 2025-12-04,14:31:33.000,338,11136072,5965,0,1764858692,13157.536118989992,28966.94965809,53295.03814416 2025-12-04,14:31:35.000,338,11136027,6365,0,1764858694,13156.633453449998,33115.95479001,53294.423277600006 2025-12-04,14:31:36.000,338,11135972,6365,0,1764858695,13156.155175439992,31270.344524279993,53294.136805680006 2025-12-04,14:31:37.000,338,11135941,6525,0,1764858696,13155.602798019994,28502.433138480003,53293.80841104 2025-12-04,14:31:38.000,338,11136054,5884,0,1764858697,13155.016739049992,28040.327421330003,53293.347261120005 2025-12-04,14:31:39.000,338,11136039,6525,0,1764858698,13154.255536019999,28039.171364010006,53292.93502104001 2025-12-04,14:31:40.000,338,11136060,6205,0,1764858699,13153.528014539996,29421.357725280002,53292.55072944001 2025-12-04,14:31:41.000,338,11135995,6405,0,1764858700,13152.813965679998,34953.698226659995,53292.1524636 2025-12-04,14:31:42.000,338,11136061,6525,0,1764858701,13152.05949896,28036.302368100005,53291.621442480005 2025-12-04,14:31:43.000,338,11136025,6045,0,1764858702,13151.352186409997,32647.159448489998,53291.069460000006 2025-12-04,14:31:44.000,338,11136095,6565,0,1764858703,13150.557301829998,28497.132192720004,53290.510490399996 2025-12-04,14:31:46.000,338,11135982,5845,0,1764858705,13148.085076059993,33569.43237204,53289.40652544 2025-12-04,14:31:47.000,338,11136024,6045,0,1764858706,13146.542461069992,29419.433312790003,53288.87550432 2025-12-04,14:31:48.000,338,11135996,6124,0,1764858707,13144.96616453,28497.089897939994,53288.267624880005 2025-12-04,14:31:49.000,338,11136037,6685,0,1764858708,13143.376395369989,32186.104051710005,53287.52000304001 2025-12-04,14:31:50.000,338,11136013,6405,0,1764858709,13141.847252999993,30802.655896170007,53286.91911072001 2025-12-04,14:31:51.000,338,11136027,6284,0,1764858710,13140.439364209997,29880.418218270002,53286.2832828 2025-12-04,14:31:52.000,338,11135982,6124,0,1764858711,13139.186410549992,28035.921715079996,53285.52867384001 2025-12-04,14:31:53.000,338,11136068,6045,0,1764858712,13138.047974159992,28957.919722560007,53284.7111808 2025-12-04,14:31:54.000,338,11136039,6605,0,1764858713,13137.205935409998,32185.286352630006,53284.04740440001 2025-12-04,14:31:55.000,338,11135989,6445,0,1764858714,13136.48515023999,33568.248118200005,53283.306769680006 2025-12-04,14:31:57.000,338,11135985,6405,0,1764858716,13135.622902559997,28034.13123606,53281.93729416001 2025-12-04,14:31:58.000,338,11136047,6565,0,1764858717,13135.32650491999,30800.590501080005,53281.273517760004 2025-12-04,14:31:59.000,338,11136024,6324,0,1764858718,13134.98295310999,27572.50485975,53280.57480576001 2025-12-04,14:32:00.000,338,11136064,6045,0,1764858719,13134.538356650002,30799.934931990007,53279.92500360001 2025-12-04,14:32:01.000,338,11136001,6605,0,1764858720,13134.161123289996,28032.82009788,53279.24725296 2025-12-04,14:32:02.000,338,11136096,6124,0,1764858721,13133.615482179994,29415.683175629994,53278.69527048 2025-12-04,14:32:03.000,338,11136033,6365,0,1764858722,13133.170885719992,29415.168589139997,53277.99655848 2025-12-04,14:32:04.000,338,11136054,5884,0,1764858723,13132.58482674999,30337.082007060002,53277.33278208 2025-12-04,14:32:05.000,338,11136024,6084,0,1764858724,13132.005504089997,25725.99935451,53276.68297992 2025-12-04,14:32:06.000,338,11136011,6324,0,1764858725,13131.291455229999,31720.008526980004,53276.096061840006 2025-12-04,14:32:08.000,338,11136025,6725,0,1764858727,13129.526542009997,30798.172649490007,53274.79645752001 2025-12-04,14:32:09.000,338,11136007,6365,0,1764858728,13128.394841929992,28492.881567329998,53274.16761672 2025-12-04,14:32:10.000,338,11136044,5884,0,1764858729,13127.236196609992,27109.785868289997,53273.559737280004 2025-12-04,14:32:11.000,338,11135991,6565,0,1764858730,13126.198804869993,27109.91980176,53272.93089648001 2025-12-04,14:32:12.000,338,11136043,6485,0,1764858731,13125.120995269994,28032.17862705,53272.28109432001 2025-12-04,14:32:13.000,338,11136101,6365,0,1764858732,13124.144230319995,28493.417301210007,53271.51251112001 2025-12-04,14:32:14.000,338,11136057,6405,0,1764858733,13123.376290979992,29876.668081109994,53270.90463168 2025-12-04,14:32:15.000,338,11136014,5245,0,1764858734,13122.668978429989,27110.039636970003,53270.205919680004 2025-12-04,14:32:16.000,338,11136023,6485,0,1764858735,13122.069446839996,28493.156483400002,53269.59105312 2025-12-04,14:32:17.000,338,11136022,5845,0,1764858736,13121.645059309994,28954.01450454,53268.934263840005 2025-12-04,14:32:19.000,338,11136066,6165,0,1764858738,13121.180253919993,31258.847393250006,53267.72549208 2025-12-04,14:32:20.000,338,11135998,5884,0,1764858739,13120.984900930001,27570.150450329995,53267.11062552001 2025-12-04,14:32:21.000,338,11136070,5965,0,1764858740,13120.7626027,29414.562363959994,53266.52370744 2025-12-04,14:32:22.000,338,11136059,6365,0,1764858741,13120.378633029999,29875.582515090005,53265.90185376 2025-12-04,14:32:23.000,338,11136003,6645,0,1764858742,13119.974454429997,31258.776901949997,53265.363845520005 2025-12-04,14:32:24.000,338,11136009,6405,0,1764858743,13119.570275829996,30797.545276920006,53264.71404336001 2025-12-04,14:32:25.000,338,11136060,6045,0,1764858744,13119.21325139999,32180.85949899,53264.238919200005 2025-12-04,14:32:26.000,338,11135962,6045,0,1764858745,13118.836018039998,24803.55020271,53263.74283368 2025-12-04,14:32:27.000,338,11135998,5965,0,1764858746,13118.492466229996,28492.55025822,53263.183864080005 2025-12-04,14:32:28.000,338,11136042,6005,0,1764858747,13118.16238704,32181.930966750006,53262.62489448001 2025-12-04,14:32:30.000,338,11136000,6124,0,1764858749,13117.360766149992,26650.253083589996,53261.48599392 2025-12-04,14:32:31.000,338,11136034,6324,0,1764858750,13116.89596075999,28034.624675159997,53261.09471520001 2025-12-04,14:32:32.000,338,11135985,6284,0,1764858751,13116.552408949989,33108.228943530004,53260.6056168 2025-12-04,14:32:33.000,338,11136076,5725,0,1764858752,13116.067394630001,33570.72941196,53260.116518400006 2025-12-04,14:32:34.000,338,11136002,6124,0,1764858753,13115.548698759994,29422.210670009998,53259.70427832001 2025-12-04,14:32:35.000,338,11135968,5845,0,1764858754,13114.989585030002,37263.02141118,53259.28505112 2025-12-04,14:32:36.000,338,11136037,6565,0,1764858755,13114.470889159995,31269.547972589993,53259.00556632 2025-12-04,14:32:37.000,338,11136044,5805,0,1764858756,13114.073446869988,27120.451201980002,53258.705120160004 2025-12-04,14:32:38.000,338,11136002,6124,0,1764858757,13113.756840299997,29427.582107070004,53258.52345504 2025-12-04,14:32:39.000,338,11136002,6165,0,1764858758,13113.413288489995,33579.406890989994,53258.25794448 2025-12-04,14:32:41.000,338,11136013,6324,0,1764858760,13112.894592619989,33121.05836013,53257.817755920005 2025-12-04,14:32:42.000,338,11136047,6645,0,1764858761,13112.793547969988,32661.285905009994,53257.698974880004 2025-12-04,14:32:43.000,338,11135996,6124,0,1764858762,13112.625140219992,25744.658401620007,53257.601155200005 2025-12-04,14:32:44.000,338,11136021,6885,0,1764858763,13112.537568189997,31741.155916980002,53257.41949008 2025-12-04,14:32:45.000,338,11136050,5884,0,1764858764,13112.705975939993,33125.626196369994,53257.3216704 2025-12-04,14:32:46.000,338,11136025,6685,0,1764858765,13112.800284279998,31281.46805142,53257.11904392001 2025-12-04,14:32:47.000,338,11136058,6084,0,1764858766,13112.854174759988,30820.83560244,53257.03519848 2025-12-04,14:32:48.000,338,11135979,6605,0,1764858767,13112.887856309993,28053.98158614,53256.78366216001 2025-12-04,14:32:49.000,338,11136032,6084,0,1764858768,13112.975428339989,28976.529425760004,53256.50417736 2025-12-04,14:32:50.000,338,11136015,6565,0,1764858769,13113.17751763999,34972.28678246999,53256.42033192001 2025-12-04,14:32:52.000,338,11135996,6124,0,1764858771,13114.181227829999,28976.39549229,53256.00110472 2025-12-04,14:32:53.000,338,11136043,6565,0,1764858772,13114.780759419991,30359.942335650005,53255.77052976 2025-12-04,14:32:54.000,338,11136015,6525,0,1764858773,13115.521753519999,27131.50423782,53255.59585176 2025-12-04,14:32:55.000,338,11135956,6124,0,1764858774,13116.269483930002,26209.08328254,53255.34431544001 2025-12-04,14:32:56.000,338,11135983,6605,0,1764858775,13116.99700540999,30360.090367380006,53255.148676079996 2025-12-04,14:32:57.000,338,11135993,6445,0,1764858776,13117.684109029993,27593.088319350005,53254.96002384001 2025-12-04,14:32:58.000,338,11136034,6005,0,1764858777,13118.310585859996,28054.714695660005,53254.82028144001 2025-12-04,14:32:59.000,338,11135986,6045,0,1764858778,13118.930326379988,31745.152773690003,53254.680539040004 2025-12-04,14:33:00.000,338,11136082,6084,0,1764858779,13119.53659427999,34974.570700590004,53254.68752616 2025-12-04,14:33:01.000,338,11136014,6124,0,1764858780,13119.981190739993,31285.775069850002,53254.47791256001 2025-12-04,14:33:03.000,338,11135988,5965,0,1764858782,13120.5605134,30365.250330540002,53254.4220156 2025-12-04,14:33:04.000,338,11136005,6525,0,1764858783,13120.796284249991,26676.327815459998,53254.47791256001 2025-12-04,14:33:05.000,338,11136014,6245,0,1764858784,13120.856911039991,25754.83029621,53254.51983528 2025-12-04,14:33:06.000,338,11136064,5884,0,1764858785,13120.984900930001,29907.01458576,53254.54079664 2025-12-04,14:33:07.000,338,11136019,6324,0,1764858786,13121.294771189998,33598.14347852999,53254.61066784 2025-12-04,14:33:08.000,338,11136067,6405,0,1764858787,13121.449706319989,30370.56537456,53254.65259056001 2025-12-04,14:33:09.000,338,11136026,5965,0,1764858788,13121.57095989999,31755.670075650007,53254.799320080005 2025-12-04,14:33:10.000,338,11136000,6245,0,1764858789,13121.83367598999,28989.105073679995,53254.88316552 2025-12-04,14:33:11.000,338,11135986,5845,0,1764858790,13122.0425016,28528.803933810006,53255.036882160006 2025-12-04,14:33:12.000,338,11136012,6084,0,1764858791,13122.251327209997,30836.125165410005,53255.12771472001 2025-12-04,14:33:14.000,338,11136042,6165,0,1764858793,13122.77002307999,30376.451398110003,53255.41418664001 2025-12-04,14:33:15.000,338,11136048,6245,0,1764858794,13123.147256439996,23919.159303780005,53255.61681312 2025-12-04,14:33:16.000,338,11136008,5965,0,1764858795,13123.544698730002,27610.506719580007,53255.72161992 2025-12-04,14:33:17.000,338,11136046,5965,0,1764858796,13123.881514229994,29456.638620929996,53255.84738808001 2025-12-04,14:33:18.000,338,11136024,6245,0,1764858797,13124.27895652,33609.26700567,53255.95219488 2025-12-04,14:33:19.000,338,11136024,6005,0,1764858798,13124.669662499997,26228.849043060007,53256.07796304 2025-12-04,14:33:20.000,338,11136049,6365,0,1764858799,13125.235512539999,29919.80875671,53256.210718320006 2025-12-04,14:33:21.000,338,11136026,6005,0,1764858800,13125.989979259997,30381.463329539998,53256.31552512 2025-12-04,14:33:22.000,338,11136086,6124,0,1764858801,13126.872435869991,28997.881240529998,53256.49719024001 2025-12-04,14:33:23.000,338,11135971,6445,0,1764858802,13127.943509159995,28998.120910950005,53256.643919760005 2025-12-04,14:33:25.000,338,11136018,5884,0,1764858804,13130.361844449995,31767.026224080008,53256.979301520005 2025-12-04,14:33:26.000,338,11136031,6605,0,1764858805,13131.641743349996,30383.585117669994,53257.04218560001 2025-12-04,14:33:27.000,338,11136019,6645,0,1764858806,13133.029423209991,29461.5659628,53257.25878632001 2025-12-04,14:33:28.000,338,11136078,5925,0,1764858807,13134.403630449997,34075.637446470006,53257.552245360006 2025-12-04,14:33:29.000,338,11136068,6084,0,1764858808,13135.798046620002,34538.03922708001,53257.83871728001 2025-12-04,14:33:30.000,338,11136084,6205,0,1764858809,13137.051000279993,27157.60011708,53258.06929224 2025-12-04,14:33:31.000,338,11136071,6685,0,1764858810,13138.243327149998,28542.697769039994,53258.439609600005 2025-12-04,14:33:32.000,338,11135892,5884,0,1764858811,13139.233564720002,32696.327130239995,53258.90075952 2025-12-04,14:33:33.000,338,11135977,6725,0,1764858812,13140.055394539995,30390.824574180006,53259.25011552001 2025-12-04,14:33:34.000,338,11135998,6245,0,1764858813,13140.695343990003,26701.063212630004,53259.69030408 2025-12-04,14:33:36.000,338,11135998,6165,0,1764858815,13141.611482150001,28087.309872779995,53260.598629680004 2025-12-04,14:33:37.000,338,11136089,6565,0,1764858816,13142.083023849998,30856.694526749998,53261.14362504001 2025-12-04,14:33:38.000,338,11136038,6045,0,1764858817,13142.615192339996,29012.183925300007,53261.59080072 2025-12-04,14:33:39.000,338,11136033,6324,0,1764858818,13143.147360829993,30858.73877445,53262.14977032001 2025-12-04,14:33:40.000,338,11136036,6124,0,1764858819,13143.62563884,28091.26443471,53262.68777856 2025-12-04,14:33:41.000,338,11136073,6525,0,1764858820,13144.124125779992,26707.759886130007,53263.19783832 2025-12-04,14:33:42.000,338,11136019,6324,0,1764858821,13144.622612719999,33629.653089629996,53263.7148852 2025-12-04,14:33:43.000,338,11135978,6124,0,1764858822,13145.215407999996,27170.612811059997,53264.169048 2025-12-04,14:33:44.000,338,11136067,6685,0,1764858823,13145.754312799989,25787.115311610003,53264.623210800004 2025-12-04,14:33:45.000,338,11135993,6284,0,1764858824,13146.340371769991,27172.043784449997,53265.196154640005 2025-12-04,14:33:47.000,338,11136030,6084,0,1764858826,13147.54617126,27173.369020889993,53266.083518880005 2025-12-04,14:33:48.000,338,11136010,6124,0,1764858827,13148.43536417999,27635.495885430006,53266.586591520005 2025-12-04,14:33:49.000,338,11136020,6084,0,1764858828,13149.338029719998,29482.142373270006,53267.11062552001 2025-12-04,14:33:50.000,338,11135991,6525,0,1764858829,13150.308058360002,29021.573366459997,53267.592736800005 2025-12-04,14:33:51.000,338,11136027,6565,0,1764858830,13151.352186409997,30868.19870691,53268.095809440005 2025-12-04,14:33:52.000,338,11136052,5884,0,1764858831,13152.34242398,28561.659928740002,53268.58490784 2025-12-04,14:33:53.000,338,11136047,6445,0,1764858832,13153.39328833999,29485.377923940003,53269.10894184 2025-12-04,14:33:54.000,338,11136093,6405,0,1764858833,13154.39699853,30870.687049800006,53269.61201448 2025-12-04,14:33:55.000,338,11136095,6645,0,1764858834,13155.232300969998,33640.30432506,53270.177971200006 2025-12-04,14:33:56.000,338,11136025,6324,0,1764858835,13155.986767689996,27642.143215019998,53270.74392792 2025-12-04,14:33:58.000,338,11136054,6284,0,1764858837,13157.1386767,29027.861190419993,53271.98064816 2025-12-04,14:33:59.000,338,11136048,6165,0,1764858838,13157.509173749997,28105.531873829997,53272.58154048 2025-12-04,14:34:00.000,338,11136074,5965,0,1764858839,13157.711263049998,33182.58316677,53273.23134264 2025-12-04,14:34:01.000,338,11136002,5884,0,1764858840,13157.960506519994,30414.467356199995,53273.86018344001 2025-12-04,14:34:02.000,338,11135978,6084,0,1764858841,13158.18954105999,26723.472396900004,53274.44011440001 2025-12-04,14:34:03.000,338,11135981,6645,0,1764858842,13158.620664900001,29954.969817150006,53275.03401960001 2025-12-04,14:34:04.000,338,11136034,6165,0,1764858843,13158.970953019998,28571.528710740007,53275.64888616 2025-12-04,14:34:05.000,338,11136069,6324,0,1764858844,13159.321241139995,30418.75322724,53276.20086864 2025-12-04,14:34:06.000,338,11136039,6485,0,1764858845,13159.63784771,31342.858924590008,53276.80874808001 2025-12-04,14:34:07.000,338,11136117,6605,0,1764858846,13159.988135829997,31805.584965179994,53277.269898000006 2025-12-04,14:34:09.000,338,11136046,6165,0,1764858848,13160.65503052,29499.793394790002,53278.422772800004 2025-12-04,14:34:10.000,338,11136045,6485,0,1764858849,13161.039000190001,30885.18006108,53278.876935600005 2025-12-04,14:34:11.000,338,11135999,6525,0,1764858850,13161.544223439989,23962.567846320002,53279.44289232001 2025-12-04,14:34:12.000,338,11136040,6084,0,1764858851,13162.238063370001,27193.698711810008,53279.89705512 2025-12-04,14:34:13.000,338,11136067,6365,0,1764858852,13163.24850986999,28578.6624303,53280.36519216 2025-12-04,14:34:14.000,338,11135949,6605,0,1764858853,13164.42736411999,31348.286754689994,53280.9032004 2025-12-04,14:34:15.000,338,11136088,5805,0,1764858854,13165.794835050001,30887.06217879,53281.37133744 2025-12-04,14:34:16.000,338,11136025,6565,0,1764858855,13167.236405390002,29964.429749610004,53281.90934568 2025-12-04,14:34:17.000,338,11136039,6405,0,1764858856,13168.543249529997,29965.028925659994,53282.4054312 2025-12-04,14:34:18.000,338,11136073,6525,0,1764858857,13169.493069240001,29503.79730063,53282.89452960001 2025-12-04,14:34:20.000,338,11136026,6324,0,1764858859,13171.116519949988,28580.671432350005,53283.956571840004 2025-12-04,14:34:21.000,338,11136089,6525,0,1764858860,13171.62847951,32272.829498100007,53284.43169600001 2025-12-04,14:34:22.000,338,11136030,6045,0,1764858861,13171.951822390001,30426.40153329,53284.983678480006 2025-12-04,14:34:23.000,338,11136046,6284,0,1764858862,13172.032658110002,29964.746960460005,53285.4448284 2025-12-04,14:34:24.000,338,11136027,6405,0,1764858863,13171.857514049996,30887.485126590007,53285.871042720006 2025-12-04,14:34:25.000,338,11136075,6284,0,1764858864,13171.62174319999,31810.434766620005,53286.2832828 2025-12-04,14:34:26.000,338,11136075,6485,0,1764858865,13171.33881817999,33194.975537310005,53286.688535760004 2025-12-04,14:34:27.000,338,11136068,5845,0,1764858866,13171.103047329998,27656.22032763,53287.044878880006 2025-12-04,14:34:28.000,338,11136048,6045,0,1764858867,13171.002002679998,27194.57280393,53287.32436368001 2025-12-04,14:34:29.000,338,11136016,6205,0,1764858868,13170.954848510002,26732.664462419998,53287.65974544001 2025-12-04,14:34:31.000,338,11136037,6525,0,1764858870,13171.109783639993,28578.570791610007,53288.28858624001 2025-12-04,14:34:32.000,338,11136040,6045,0,1764858871,13171.392708659994,29501.42174382,53288.498199839996 2025-12-04,14:34:33.000,338,11136065,6405,0,1764858872,13171.64195212999,28116.591958799996,53288.7287748 2025-12-04,14:34:34.000,338,11136118,6084,0,1764858873,13171.978767629997,25347.221403090007,53288.94537552 2025-12-04,14:34:35.000,338,11136078,6005,0,1764858874,13172.241483719998,30885.6312054,53289.26678304001 2025-12-04,14:34:36.000,338,11136046,6165,0,1764858875,13172.585035529999,33654.56471505,53289.44844816 2025-12-04,14:34:37.000,338,11135991,6605,0,1764858876,13172.9690052,26269.59301446,53289.60216480001 2025-12-04,14:34:38.000,338,11136010,6084,0,1764858877,13173.420337969997,29499.80044392,53289.895623840006 2025-12-04,14:34:39.000,338,11136032,6084,0,1764858878,13173.811043949994,30883.692694650003,53290.021392 2025-12-04,14:34:40.000,338,11136018,6045,0,1764858879,13174.073760039995,27652.308060480005,53290.24497984 2025-12-04,14:34:42.000,338,11136085,6605,0,1764858881,13174.316267199996,25343.097662040003,53290.55940024001 2025-12-04,14:34:43.000,338,11136019,6405,0,1764858882,13174.370157680001,26265.194357340006,53290.720104 2025-12-04,14:34:44.000,338,11136013,6605,0,1764858883,13174.309530890001,30417.984872069996,53290.92273048001 2025-12-04,14:34:45.000,338,11136037,6365,0,1764858884,13174.282585649991,25340.55997524,53291.097408480004 2025-12-04,14:34:46.000,338,11136015,6284,0,1764858885,13174.04007848999,29493.24475302,53291.22317664 2025-12-04,14:34:47.000,338,11136041,6685,0,1764858886,13173.770626089994,29030.948709360004,53291.39785464001 2025-12-04,14:34:48.000,338,11136146,5845,0,1764858887,13173.480964759998,29491.447224870004,53291.49567432001 2025-12-04,14:34:49.000,338,11136064,6084,0,1764858888,13173.083522469991,35489.94669315001,53291.551571280004 2025-12-04,14:34:50.000,338,11136037,6284,0,1764858889,13172.80733376,29951.381809979997,53291.740223520006 2025-12-04,14:34:51.000,338,11136040,5965,0,1764858890,13172.544617669999,30873.718175700007,53291.86599168 2025-12-04,14:34:53.000,338,11136086,6165,0,1764858892,13171.897931909996,29488.366755060008,53292.0127212 2025-12-04,14:34:54.000,338,11135996,6045,0,1764858893,13171.554380099995,26719.144231080005,53292.04765680001 2025-12-04,14:34:55.000,338,11136001,6405,0,1764858894,13171.31860924999,33179.64367956,53292.1524636 2025-12-04,14:34:56.000,338,11135953,6405,0,1764858895,13171.237773529989,33641.192515439994,53292.27823176 2025-12-04,14:34:57.000,338,11136053,6445,0,1764858896,13171.049156849993,32257.06059429,53292.271244640004 2025-12-04,14:34:58.000,338,11135983,6445,0,1764858897,13170.934639580002,33641.883330180004,53292.3271416 2025-12-04,14:34:59.000,338,11136121,6685,0,1764858898,13170.833594930002,29489.09986458,53292.44592264 2025-12-04,14:35:00.000,338,11136079,6525,0,1764858899,13170.799913379997,32258.35058508,53292.56470368 2025-12-04,14:35:01.000,338,11136006,5725,0,1764858900,13170.853803860002,32720.27302485,53292.59265216 2025-12-04,14:35:02.000,338,11136038,6005,0,1764858901,13171.103047329998,33181.976941589994,53292.8511756 2025-12-04,14:35:04.000,338,11135996,6165,0,1764858903,13171.783414639991,27182.89239552,53293.165596 2025-12-04,14:35:05.000,338,11136001,6485,0,1764858904,13171.911404530001,29951.748364740008,53293.41014520001 2025-12-04,14:35:06.000,338,11136080,5925,0,1764858905,13171.958558699997,26259.688986809997,53293.60578456001 2025-12-04,14:35:07.000,338,11136066,6124,0,1764858906,13171.911404530001,32719.955814,53293.80841104 2025-12-04,14:35:08.000,338,11136081,6124,0,1764858907,13171.76320570999,29488.874292420005,53294.09488296 2025-12-04,14:35:09.000,338,11136060,5884,0,1764858908,13171.64868844,31795.462414499998,53294.27654808001 2025-12-04,14:35:10.000,338,11136130,6405,0,1764858909,13171.433126519994,29948.590354500004,53294.54904576 2025-12-04,14:35:11.000,338,11135993,6605,0,1764858910,13171.224300909998,31793.50275636,53294.80058208001 2025-12-04,14:35:12.000,338,11136071,6445,0,1764858911,13170.874012790002,32253.951927960006,53295.03814416 2025-12-04,14:35:13.000,338,11136053,6525,0,1764858912,13170.51025205,27638.357832210007,53295.17089944 2025-12-04,14:35:15.000,338,11136069,6645,0,1764858914,13170.11954606999,31328.05575159,53295.56217816 2025-12-04,14:35:16.000,338,11136016,5965,0,1764858915,13169.897247839988,28097.136360000004,53295.71589480001 2025-12-04,14:35:17.000,338,11136011,6765,0,1764858916,13169.755785330002,31326.399206040005,53295.8905728 2025-12-04,14:35:18.000,338,11136048,6084,0,1764858917,13169.641268059997,26249.954138279994,53295.96743112 2025-12-04,14:35:19.000,338,11136002,6165,0,1764858918,13169.540223409997,27633.6560625,53296.128134880004 2025-12-04,14:35:20.000,338,11136053,6284,0,1764858919,13169.32466148999,28094.47883799,53296.22595456 2025-12-04,14:35:21.000,338,11136079,6565,0,1764858920,13169.14951743,28555.513087379994,53296.39364544 2025-12-04,14:35:22.000,338,11136041,6565,0,1764858921,13169.08889064,30862.27743771,53296.47050376 2025-12-04,14:35:23.000,338,11136045,6565,0,1764858922,13169.12257218999,28554.702437429994,53296.60325904001 2025-12-04,14:35:24.000,338,11136033,6485,0,1764858923,13169.115835879995,30400.037787089997,53296.71505296 2025-12-04,14:35:26.000,338,11136077,6645,0,1764858925,13169.29097994,27630.653133119995,53296.84082112001 2025-12-04,14:35:27.000,338,11135992,6045,0,1764858926,13169.297716249996,29937.234206070003,53297.01549912 2025-12-04,14:35:28.000,338,11136046,5965,0,1764858927,13169.486332929991,31320.922032029994,53297.12729304001 2025-12-04,14:35:29.000,338,11136036,6045,0,1764858928,13169.728840089992,25783.717630950006,53297.23908696 2025-12-04,14:35:30.000,338,11136062,6045,0,1764858929,13169.877038909988,30858.75992184,53297.322932400006 2025-12-04,14:35:31.000,338,11135981,6805,0,1764858930,13170.13975499999,29474.20505289,53297.4976104 2025-12-04,14:35:32.000,338,11136008,6124,0,1764858931,13170.46309787999,31319.25138822,53297.60241720001 2025-12-04,14:35:33.000,338,11136072,6245,0,1764858932,13170.793177070002,29934.428652329996,53297.69324976 2025-12-04,14:35:34.000,338,11135977,6645,0,1764858933,13171.204091979998,30856.624035450004,53297.81901792001 2025-12-04,14:35:35.000,338,11136029,6525,0,1764858934,13171.64195212999,34547.08326087,53297.874914880005 2025-12-04,14:35:37.000,338,11136123,6445,0,1764858936,13172.396418849989,29932.010800739998,53298.05658 2025-12-04,14:35:38.000,338,11136038,6084,0,1764858937,13172.68608018,26240.508304079995,53298.05658 2025-12-04,14:35:39.000,338,11135993,6405,0,1764858938,13172.915114719995,34083.34919469,53298.18933528 2025-12-04,14:35:40.000,338,11136066,5925,0,1764858939,13173.076786159996,27623.56170834,53298.20330952001 2025-12-04,14:35:41.000,338,11136024,6084,0,1764858940,13173.002686749991,28084.419729479996,53298.28016784001 2025-12-04,14:35:42.000,338,11136052,5965,0,1764858941,13172.80733376,33159.00382692,53298.308116320004 2025-12-04,14:35:43.000,338,11136059,6445,0,1764858942,13172.490727189994,32235.673533869995,53298.308116320004 2025-12-04,14:35:44.000,338,11136053,6284,0,1764858943,13172.113493830002,30389.654418599996,53298.31510344 2025-12-04,14:35:45.000,338,11136034,6124,0,1764858944,13171.64195212999,29005.05020574,53298.34305192 2025-12-04,14:35:46.000,338,11136013,6205,0,1764858945,13171.076102089988,28543.177109879995,53298.27318072001 2025-12-04,14:35:48.000,338,11136001,6605,0,1764858947,13170.11954606999,33617.218424310006,53298.210296640005 2025-12-04,14:35:49.000,338,11135991,6405,0,1764858948,13169.695158540002,31310.263747470002,53298.1264512 2025-12-04,14:35:50.000,338,11135964,5965,0,1764858949,13169.35160673,27157.804541849997,53298.04959288 2025-12-04,14:35:51.000,338,11136047,6565,0,1764858950,13169.06868171,29002.96366326,53298.06356712001 2025-12-04,14:35:52.000,338,11136041,6405,0,1764858951,13169.075418019995,29464.174140899995,53298.01465728001 2025-12-04,14:35:53.000,338,11136025,6405,0,1764858952,13169.196671599995,28541.435974770007,53297.95876032 2025-12-04,14:35:54.000,338,11136036,6084,0,1764858953,13169.385288279991,31309.692767939996,53297.86792776001 2025-12-04,14:35:55.000,338,11136034,5765,0,1764858954,13169.607586509992,30387.081486149997,53297.95876032 2025-12-04,14:35:56.000,338,11136053,6284,0,1764858955,13169.775994260002,29464.350369149994,53297.98670880001 2025-12-04,14:35:57.000,338,11136086,6084,0,1764858956,13169.984819869998,24389.449060860003,53297.95876032 2025-12-04,14:35:59.000,338,11135998,6084,0,1764858958,13170.476570499995,28080.183202350003,53298.09850272 2025-12-04,14:36:00.000,338,11136036,6005,0,1764858959,13170.719077659996,29002.850877179997,53298.04959288 2025-12-04,14:36:01.000,338,11136057,6205,0,1764858960,13170.907694339992,26234.636378790005,53298.259206480005 2025-12-04,14:36:02.000,338,11136024,5965,0,1764858961,13170.927903269992,28541.125813050006,53298.259206480005 2025-12-04,14:36:03.000,338,11136037,6485,0,1764858962,13170.833594930002,33615.66056658,53298.36401328 2025-12-04,14:36:04.000,338,11136046,5925,0,1764858963,13170.658450869996,27617.992895639996,53298.41991024001 2025-12-04,14:36:05.000,338,11136103,6405,0,1764858964,13170.395734779995,28540.40680179,53298.44785872001 2025-12-04,14:36:06.000,338,11136076,5965,0,1764858965,13169.957874629989,29462.778413160006,53298.48279432 2025-12-04,14:36:07.000,338,11135961,6605,0,1764858966,13169.520014479996,31769.19030699,53298.43388448 2025-12-04,14:36:08.000,338,11136064,5965,0,1764858967,13169.02826385,25310.199372329997,53298.45484584 2025-12-04,14:36:10.000,338,11136034,6005,0,1764858969,13167.856145909995,31768.421951819997,53298.426897360005 2025-12-04,14:36:11.000,338,11136047,6765,0,1764858970,13167.290295869992,31768.22457618,53298.39196176 2025-12-04,14:36:12.000,338,11136082,5965,0,1764858971,13166.66381903999,29461.432029329997,53298.28016784001 2025-12-04,14:36:13.000,338,11136090,6084,0,1764858972,13166.044078519997,27154.56899118,53298.21728376 2025-12-04,14:36:14.000,338,11135980,6045,0,1764858973,13165.59274575,32229.117842969994,53298.15439968001 2025-12-04,14:36:15.000,338,11136021,6445,0,1764858974,13165.087522499998,32690.483401470003,53298.05658 2025-12-04,14:36:16.000,338,11135988,5805,0,1764858975,13164.717025450002,33151.84191084,53298.02863152 2025-12-04,14:36:17.000,338,11136006,6124,0,1764858976,13164.39368257,27615.86405838,53297.93081184 2025-12-04,14:36:18.000,338,11136002,6045,0,1764858977,13164.26569267999,29461.213506300002,53297.923824720005 2025-12-04,14:36:19.000,338,11136035,6485,0,1764858978,13164.22527481999,32229.336366000003,53297.826005040006 2025-12-04,14:36:21.000,338,11136003,6565,0,1764858980,13164.360001019995,31768.591130939996,53297.86792776001 2025-12-04,14:36:22.000,338,11136053,6445,0,1764858981,13164.35326471,26694.331293480005,53297.826005040006 2025-12-04,14:36:23.000,338,11136033,6565,0,1764858982,13164.34652839999,31769.458173930005,53297.79106944 2025-12-04,14:36:24.000,338,11136068,6205,0,1764858983,13164.36673732999,29462.975788800002,53297.874914880005 2025-12-04,14:36:25.000,338,11136044,5845,0,1764858984,13164.38694625999,23465.76631131,53297.90286336 2025-12-04,14:36:26.000,338,11135996,6005,0,1764858985,13164.380209949995,29463.553817459993,53297.98670880001 2025-12-04,14:36:27.000,338,11136021,6525,0,1764858986,13164.33305578,26695.67062818,53297.9517732 2025-12-04,14:36:28.000,338,11135977,6565,0,1764858987,13164.178120649995,29463.96971613,53298.02863152 2025-12-04,14:36:29.000,338,11136028,6005,0,1764858988,13164.077075999994,28541.323188690003,53298.07754136 2025-12-04,14:36:30.000,338,11136067,6245,0,1764858989,13163.942349799989,31309.354409699998,53298.07055424 2025-12-04,14:36:32.000,338,11136030,5884,0,1764858991,13163.901931939989,32231.62733325,53298.11946408 2025-12-04,14:36:33.000,338,11136088,6084,0,1764858992,13163.915404559993,29463.398736600007,53298.23125800001 2025-12-04,14:36:34.000,338,11136020,6124,0,1764858993,13164.12423016999,28540.3856544,53298.35003904001 2025-12-04,14:36:35.000,338,11136111,6605,0,1764858994,13164.39368257,29924.165119049998,53298.35003904001 2025-12-04,14:36:36.000,338,11136076,5965,0,1764858995,13164.750706999992,30385.29805626,53298.48279432 2025-12-04,14:36:37.000,338,11136056,6084,0,1764858996,13165.242457629989,28078.61829549,53298.62952384 2025-12-04,14:36:38.000,338,11136089,6485,0,1764858997,13165.855461840001,31769.281945680006,53298.78324048001 2025-12-04,14:36:39.000,338,11136024,6205,0,1764858998,13166.407839259999,27155.873080229998,53298.95093136001 2025-12-04,14:36:40.000,338,11136066,5965,0,1764858999,13166.987161919991,31769.394731759996,53299.12560936 2025-12-04,14:36:41.000,338,11136013,6605,0,1764859000,13167.499121479988,30385.58707059,53299.335222960006 2025-12-04,14:36:43.000,338,11136030,6045,0,1764859002,13168.590403699993,32692.732073940002,53299.7334888 2025-12-04,14:36:44.000,338,11136074,5805,0,1764859003,13169.06868171,33154.471236330006,53299.91515392 2025-12-04,14:36:45.000,338,11136111,6525,0,1764859004,13169.506541859992,31770.77636124,53300.31341976001 2025-12-04,14:36:46.000,338,11136014,5965,0,1764859005,13169.951138319993,28080.401725379998,53300.488097760004 2025-12-04,14:36:47.000,338,11136020,6124,0,1764859006,13170.36878954,31771.650453359995,53300.80251816 2025-12-04,14:36:48.000,338,11136014,5965,0,1764859007,13170.766231829992,30388.068364349994,53301.08200296001 2025-12-04,14:36:49.000,338,11136126,6324,0,1764859008,13171.210828289994,29465.823637320005,53301.36847488001 2025-12-04,14:36:50.000,338,11136032,6045,0,1764859009,13171.60153426999,29927.548701449996,53301.74577936 2025-12-04,14:36:51.000,338,11136016,5925,0,1764859010,13172.046130729992,28543.889072010003,53302.074174 2025-12-04,14:36:52.000,338,11136030,6124,0,1764859011,13172.483990879999,29466.923301600007,53302.32571032001 2025-12-04,14:36:54.000,338,11136047,6485,0,1764859013,13173.656108819989,33158.432847389995,53302.905641280006 2025-12-04,14:36:55.000,338,11136048,5965,0,1764859014,13174.329739820001,31313.252578590007,53303.12922912 2025-12-04,14:36:56.000,338,11135984,6045,0,1764859015,13175.07747022999,35004.40966788,53303.359804080006 2025-12-04,14:36:57.000,338,11136015,6725,0,1764859016,13175.879091119998,24854.402626530005,53303.527494960006 2025-12-04,14:36:58.000,338,11136013,6445,0,1764859017,13176.721129869991,27161.2938612,53303.77903128 2025-12-04,14:36:59.000,338,11136055,6324,0,1764859018,13177.70463113,26238.37946682,53304.030567600006 2025-12-04,14:37:00.000,338,11136065,6365,0,1764859019,13178.708341319994,28545.05217846,53304.226206960004 2025-12-04,14:37:01.000,338,11135997,6485,0,1764859020,13179.664897339993,29928.93738006,53304.3799236 2025-12-04,14:37:02.000,338,11136091,6365,0,1764859021,13180.702289079993,26699.089456229995,53304.54761448 2025-12-04,14:37:03.000,338,11136007,6284,0,1764859022,13181.712735579997,29005.628234400006,53304.75722808 2025-12-04,14:37:05.000,338,11136071,6725,0,1764859024,13183.376604149998,31311.88504737,53305.15549392001 2025-12-04,14:37:06.000,338,11136072,5884,0,1764859025,13183.969399429996,29466.2183886,53305.44196584001 2025-12-04,14:37:07.000,338,11136017,6525,0,1764859026,13184.387050650002,29466.154946430004,53305.64459232 2025-12-04,14:37:08.000,338,11136109,6525,0,1764859027,13184.568931019989,28082.114663970002,53305.91709000001 2025-12-04,14:37:09.000,338,11135996,6005,0,1764859028,13184.541985779993,29927.598045360006,53306.17561344 2025-12-04,14:37:10.000,338,11136023,6765,0,1764859029,13184.346632790002,26236.863903870006,53306.476059600005 2025-12-04,14:37:11.000,338,11136088,5684,0,1764859030,13183.949190499996,29466.563795969996,53306.692660320005 2025-12-04,14:37:12.000,338,11136050,6005,0,1764859031,13183.53827559,31773.596013240007,53307.028042080005 2025-12-04,14:37:13.000,338,11136077,6565,0,1764859032,13183.006107100002,31312.561763849997,53307.20970720001 2025-12-04,14:37:14.000,338,11136032,5884,0,1764859033,13182.52109278,31312.956515130005,53307.482204880005 2025-12-04,14:37:16.000,338,11136057,6445,0,1764859035,13181.941770119993,29006.692653029997,53307.95034192 2025-12-04,14:37:17.000,338,11135981,6445,0,1764859036,13181.881143329992,29468.396569770004,53308.07611008001 2025-12-04,14:37:18.000,338,11136085,6245,0,1764859037,13182.029342149988,31314.27470244,53308.27873656 2025-12-04,14:37:19.000,338,11136070,6324,0,1764859038,13182.33247609999,24855.283767779998,53308.3975176 2025-12-04,14:37:20.000,338,11135994,6084,0,1764859039,13182.74339101,31314.570765900004,53308.46040168001 2025-12-04,14:37:21.000,338,11136029,6605,0,1764859040,13183.268823189988,29469.038040600004,53308.63507968 2025-12-04,14:37:22.000,338,11136032,5884,0,1764859041,13183.807727989995,32698.329083160002,53308.67700240001 2025-12-04,14:37:23.000,338,11136043,6565,0,1764859042,13184.427468509988,31775.386492260004,53308.72591224001 2025-12-04,14:37:24.000,338,11136042,6165,0,1764859043,13185.087626889996,28084.20120645,53308.73289936 2025-12-04,14:37:25.000,338,11136063,6445,0,1764859044,13185.815148369998,28545.50332278,53308.76783496001 2025-12-04,14:37:27.000,338,11136011,6565,0,1764859046,13187.5194348,29006.882979539994,53308.73988648 2025-12-04,14:37:28.000,338,11136122,6045,0,1764859047,13188.482727129995,33620.61610497,53308.711938 2025-12-04,14:37:29.000,338,11135984,6165,0,1764859048,13189.54706410999,30852.36636093,53308.704950880005 2025-12-04,14:37:30.000,338,11136058,6124,0,1764859049,13190.577719539993,26700.048137909995,53308.73988648 2025-12-04,14:37:31.000,338,11136039,6605,0,1764859050,13191.588166039997,27161.512384229994,53308.774822080006 2025-12-04,14:37:32.000,338,11136036,5725,0,1764859051,13192.39652324,29929.712784360003,53308.79578344001 2025-12-04,14:37:33.000,338,11136000,6084,0,1764859052,13193.076890549994,29468.255587170002,53308.823731920005 2025-12-04,14:37:34.000,338,11136039,6725,0,1764859053,13193.55516856,28084.187108190003,53308.921551600004 2025-12-04,14:37:35.000,338,11136040,6165,0,1764859054,13193.763994169996,29929.628194799996,53308.98443568001 2025-12-04,14:37:36.000,338,11136043,6445,0,1764859055,13193.824620959997,26238.746021579995,53309.277894720006 2025-12-04,14:37:38.000,338,11136089,6525,0,1764859057,13193.070154239998,24855.072293880003,53309.60628936001 2025-12-04,14:37:39.000,338,11136062,6084,0,1764859058,13192.2348518,30391.903091069995,53309.7949416 2025-12-04,14:37:40.000,338,11136021,6565,0,1764859059,13191.345658879996,32699.182027889998,53310.10936200001 2025-12-04,14:37:41.000,338,11136029,6445,0,1764859060,13190.234167729992,28086.026931119995,53310.29102712 2025-12-04,14:37:42.000,338,11136049,6284,0,1764859061,13189.082258720002,29009.350175040003,53310.381859680005 2025-12-04,14:37:43.000,338,11136025,6525,0,1764859062,13188.017921739993,31316.784192720006,53310.619421760006 2025-12-04,14:37:44.000,338,11135994,6124,0,1764859063,13187.000738929994,24396.427699559994,53310.86397096 2025-12-04,14:37:45.000,338,11136049,6405,0,1764859064,13186.125018629995,22089.825479220002,53310.94082928 2025-12-04,14:37:46.000,338,11136004,6165,0,1764859065,13185.357079289992,31317.912053520005,53311.07358456001 2025-12-04,14:37:47.000,338,11136027,6445,0,1764859066,13184.79796556,32240.826447900006,53311.14345576001 2025-12-04,14:37:49.000,338,11135989,6565,0,1764859068,13184.474622679998,26703.99565071,53311.31114664001 2025-12-04,14:37:50.000,338,11135986,5925,0,1764859069,13184.602612569994,26703.784176810004,53311.32512088 2025-12-04,14:37:51.000,338,11136070,6045,0,1764859070,13184.87880128,29472.048019110007,53311.42992768001 2025-12-04,14:37:52.000,338,11136052,6045,0,1764859071,13185.222353090001,33162.89494668,53311.4718504 2025-12-04,14:37:53.000,338,11136060,6005,0,1764859072,13185.653476929998,30855.637157250007,53311.45088904001 2025-12-04,14:37:54.000,338,11136029,6485,0,1764859073,13186.13175493999,30855.334044660005,53311.6115928 2025-12-04,14:37:55.000,338,11136109,6324,0,1764859074,13186.556142469992,29471.068190039994,53311.69543824001 2025-12-04,14:37:56.000,338,11136036,5884,0,1764859075,13186.859276419993,35007.51128508001,53311.737360959996 2025-12-04,14:37:57.000,338,11135983,6525,0,1764859076,13186.933375829998,35930.10846861001,53311.842167760005 2025-12-04,14:37:58.000,338,11136010,5925,0,1764859077,13186.805385940002,32238.83154411,53311.95396168001 2025-12-04,14:38:00.000,338,11136023,6525,0,1764859079,13185.97008349999,30854.241429510002,53312.1356268 2025-12-04,14:38:01.000,338,11136032,5965,0,1764859080,13185.208880469996,28085.752015050006,53312.31729192001 2025-12-04,14:38:02.000,338,11136055,6205,0,1764859081,13184.171488729997,31315.064205000002,53312.41511160001 2025-12-04,14:38:03.000,338,11136058,5845,0,1764859082,13183.120624369993,32237.22434247,53312.5199184 2025-12-04,14:38:04.000,338,11136005,6565,0,1764859083,13182.036078459998,28084.405631219997,53312.59677672 2025-12-04,14:38:05.000,338,11136108,6045,0,1764859084,13181.018895649999,32697.72285798,53312.56882824 2025-12-04,14:38:06.000,338,11136017,6365,0,1764859085,13180.14317535,27622.4479458,53312.61773808 2025-12-04,14:38:07.000,338,11136015,6405,0,1764859086,13179.328081840002,29006.445933480005,53312.72254488001 2025-12-04,14:38:08.000,338,11136055,6485,0,1764859087,13178.70160501,32697.208271490003,53312.65267368001 2025-12-04,14:38:09.000,338,11135992,6045,0,1764859088,13178.209854380002,29928.78934833,53312.561841120005 2025-12-04,14:38:11.000,338,11136037,6365,0,1764859090,13177.253298359989,25776.492272699994,53312.512931280005 2025-12-04,14:38:12.000,338,11135985,6525,0,1764859091,13176.808701900001,32235.553698660005,53312.38716312001 2025-12-04,14:38:13.000,338,11136083,6445,0,1764859092,13176.21590661999,32696.982699329994,53312.28235632 2025-12-04,14:38:14.000,338,11136032,5925,0,1764859093,13175.677001819997,27622.060243650005,53312.11466544 2025-12-04,14:38:15.000,338,11135970,6045,0,1764859094,13175.050524989994,29467.50133026,53311.960948800006 2025-12-04,14:38:16.000,338,11136081,6365,0,1764859095,13174.450993400002,28083.538588230003,53311.76530944001 2025-12-04,14:38:17.000,338,11135995,6645,0,1764859096,13173.851461809994,27160.835667749998,53311.569670079996 2025-12-04,14:38:18.000,338,11136026,6084,0,1764859097,13173.265402839992,30390.620149409995,53311.39499208 2025-12-04,14:38:19.000,338,11136036,6205,0,1764859098,13172.78038851999,26238.492252900003,53311.13646864 2025-12-04,14:38:20.000,338,11135976,5925,0,1764859099,13172.241483719998,29007.052158659993,53310.90589368001 2025-12-04,14:38:22.000,338,11136021,6605,0,1764859101,13171.291664009994,27162.09041289,53310.57051192001 2025-12-04,14:38:23.000,338,11136033,6645,0,1764859102,13170.847067549992,26239.528475009996,53310.30500136001 2025-12-04,14:38:24.000,338,11136015,6645,0,1764859103,13170.496779429996,27162.668441550006,53310.15128472 2025-12-04,14:38:25.000,338,11136048,5965,0,1764859104,13170.045446659999,29008.356247710006,53310.01154232 2025-12-04,14:38:26.000,338,11136063,6725,0,1764859105,13169.533487100001,27163.147782390006,53309.72507040001 2025-12-04,14:38:27.000,338,11135985,6405,0,1764859106,13169.014791229994,32238.500235,53309.56436664001 2025-12-04,14:38:28.000,338,11136006,5925,0,1764859107,13168.462413809997,23010.85070676,53309.4805212 2025-12-04,14:38:29.000,338,11136006,6245,0,1764859108,13167.99087211,33161.17495896001,53309.31981744001 2025-12-04,14:38:30.000,338,11136076,5925,0,1764859109,13167.553011959993,31777.17697128,53309.13116520001 2025-12-04,14:38:31.000,338,11136089,6485,0,1764859110,13167.175778600002,33622.667401800005,53308.942512960006 2025-12-04,14:38:33.000,338,11136023,6605,0,1764859112,13166.448257119999,27163.655319750003,53308.69097664 2025-12-04,14:38:34.000,338,11136038,6284,0,1764859113,13166.131650549993,26702.473038630007,53308.53027288001 2025-12-04,14:38:35.000,338,11136078,6005,0,1764859114,13165.895879700001,27625.47202257,53308.3975176 2025-12-04,14:38:36.000,338,11136062,6005,0,1764859115,13165.781362429996,29009.892958049997,53308.22982672 2025-12-04,14:38:37.000,338,11135979,6605,0,1764859116,13165.660108849996,27164.571706650007,53308.15995552 2025-12-04,14:38:38.000,338,11136055,6485,0,1764859117,13165.61295468,29010.421642800007,53307.985277520005 2025-12-04,14:38:39.000,338,11136067,6605,0,1764859118,13165.54559157999,31778.854664219994,53307.8036124 2025-12-04,14:38:40.000,338,11136059,6445,0,1764859119,13165.58600943999,29933.399479350002,53307.62194728001 2025-12-04,14:38:41.000,338,11136008,6084,0,1764859120,13165.538855269995,30394.842578280004,53307.45425640001 2025-12-04,14:38:42.000,338,11136064,6205,0,1764859121,13165.36371120999,28088.113473599995,53307.2795784 2025-12-04,14:38:44.000,338,11136061,6725,0,1764859123,13165.013423089993,30395.54749128,53307.01406784 2025-12-04,14:38:45.000,338,11135980,5884,0,1764859124,13164.615980800001,30857.31485019,53306.860351200005 2025-12-04,14:38:46.000,338,11136024,6324,0,1764859125,13164.238747439995,32703.29871981,53306.63676336001 2025-12-04,14:38:47.000,338,11136097,6405,0,1764859126,13163.767205739998,31319.505156900006,53306.49003384 2025-12-04,14:38:48.000,338,11136027,6565,0,1764859127,13163.19461939,32242.715614739995,53306.30138160001 2025-12-04,14:38:49.000,338,11136073,6605,0,1764859128,13162.581615179988,30397.60583724,53306.11272936001 2025-12-04,14:38:50.000,338,11136056,5725,0,1764859129,13161.89451156,26245.41449856,53305.91010288 2025-12-04,14:38:51.000,338,11136006,6165,0,1764859130,13161.214144249992,27168.617907270003,53305.77036048 2025-12-04,14:38:52.000,338,11136095,6565,0,1764859131,13160.44620490999,28091.941151189996,53305.65157944 2025-12-04,14:38:53.000,338,11136038,6045,0,1764859132,13159.67826557,28092.434590289995,53305.49087568001 2025-12-04,14:38:55.000,338,11135959,6885,0,1764859134,13157.980715449994,26247.585630600006,53305.14151968 2025-12-04,14:38:56.000,338,11136030,6045,0,1764859135,13157.25993028,27170.767891919997,53304.92491896 2025-12-04,14:38:57.000,338,11136022,6165,0,1764859136,13156.593035589998,32708.28245472,53304.80613792 2025-12-04,14:38:58.000,338,11135993,6485,0,1764859137,13155.986767689996,29940.272381100003,53304.56857584 2025-12-04,14:38:59.000,338,11136030,6245,0,1764859138,13155.535434919999,30402.215968260003,53304.40088496 2025-12-04,14:39:00.000,338,11136002,6165,0,1764859139,13155.097574769992,29018.50699491,53304.21223272 2025-12-04,14:39:01.000,338,11136032,6005,0,1764859140,13154.727077719996,29942.013516210005,53303.93973504 2025-12-04,14:39:02.000,338,11136005,6365,0,1764859141,13154.464361629995,32249.976218640004,53303.77903128 2025-12-04,14:39:03.000,338,11135990,5765,0,1764859142,13154.255536019999,29481.973194150007,53303.527494960006 2025-12-04,14:39:04.000,338,11136052,6045,0,1764859143,13154.174700299998,31328.633780250006,53303.31788136 2025-12-04,14:39:06.000,338,11136020,6045,0,1764859145,13154.53846104,30407.404127939997,53302.884679920004 2025-12-04,14:39:07.000,338,11136049,6365,0,1764859146,13154.855067609991,29023.93482501,53302.7030148 2025-12-04,14:39:08.000,338,11136006,6245,0,1764859147,13155.373763479998,29024.830064520007,53302.500388320004 2025-12-04,14:39:09.000,338,11136041,6645,0,1764859148,13156.047394479996,28564.380892920002,53302.30474896001 2025-12-04,14:39:10.000,338,11136038,6084,0,1764859149,13156.822070129994,30411.267051179995,53302.248852 2025-12-04,14:39:11.000,338,11136059,6605,0,1764859150,13157.724735669988,30873.711126569993,53302.213916400004 2025-12-04,14:39:12.000,338,11135987,6445,0,1764859151,13158.789072649997,29490.37575711,53302.17898080001 2025-12-04,14:39:13.000,338,11136023,6525,0,1764859152,13159.934245349992,27183.815831550004,53302.15801944001 2025-12-04,14:39:14.000,338,11135998,6165,0,1764859153,13161.140044840002,26261.761431029998,53302.15801944001 2025-12-04,14:39:15.000,338,11136003,6765,0,1764859154,13162.359316950002,27185.831882729995,53302.31173608 2025-12-04,14:39:17.000,338,11136057,6605,0,1764859156,13164.55535401,29956.95767181,53302.5283368 2025-12-04,14:39:18.000,338,11136023,6605,0,1764859157,13165.35023859,29034.966713460002,53302.68205344001 2025-12-04,14:39:19.000,338,11136041,6525,0,1764859158,13166.044078519997,26728.124822700003,53302.905641280006 2025-12-04,14:39:20.000,338,11136060,6205,0,1764859159,13166.70423689999,32267.077408020006,53303.0873064 2025-12-04,14:39:21.000,338,11135995,6445,0,1764859160,13167.276823250002,28575.539665710006,53303.34582984 2025-12-04,14:39:22.000,338,11136035,6565,0,1764859161,13167.76183756999,27191.520530640002,53303.56243056 2025-12-04,14:39:23.000,338,11136034,6005,0,1764859162,13168.206434029991,30422.700740040003,53303.82794112 2025-12-04,14:39:24.000,338,11136030,6084,0,1764859163,13168.677975729988,27653.936409510003,53304.08646456 2025-12-04,14:39:25.000,338,11136013,6565,0,1764859164,13169.035000159995,32269.805421330006,53304.35896224001 2025-12-04,14:39:26.000,338,11136105,6565,0,1764859165,13169.35160673,29039.337174059998,53304.49870464 2025-12-04,14:39:28.000,338,11136070,6205,0,1764859167,13170.166700239999,28578.591939000005,53304.92491896 2025-12-04,14:39:29.000,338,11136042,6245,0,1764859168,13170.806649689992,29502.027969000002,53305.015751520004 2025-12-04,14:39:30.000,338,11136075,6605,0,1764859169,13171.52069854999,29964.112538760004,53305.1135712 2025-12-04,14:39:31.000,338,11135977,6445,0,1764859170,13172.416627779989,32734.025877480002,53305.204403760006 2025-12-04,14:39:32.000,338,11136086,6005,0,1764859171,13173.447283209993,32734.6884957,53305.26030072 2025-12-04,14:39:33.000,338,11135975,6445,0,1764859172,13174.363421369992,27658.328017499996,53305.351133280004 2025-12-04,14:39:34.000,338,11135982,6205,0,1764859173,13175.373867869996,33659.280583019994,53305.44895296 2025-12-04,14:39:35.000,338,11136009,5925,0,1764859174,13176.41799591999,29505.989580060006,53305.47690144 2025-12-04,14:39:36.000,338,11136048,6045,0,1764859175,13177.441915039999,28583.46993696,53305.707476400006 2025-12-04,14:39:37.000,338,11135969,6605,0,1764859176,13178.587087739994,30891.841488930004,53305.82625744001 2025-12-04,14:39:39.000,338,11135950,6165,0,1764859178,13180.830278969988,28585.084187729997,53306.189587680004 2025-12-04,14:39:40.000,338,11135987,6565,0,1764859179,13181.807043920002,25816.143628949998,53306.406188400004 2025-12-04,14:39:41.000,338,11135986,5805,0,1764859180,13182.72318208,32278.588637310007,53306.741570160004 2025-12-04,14:39:42.000,338,11136007,6565,0,1764859181,13183.65279285999,24893.588740199993,53306.95118376001 2025-12-04,14:39:43.000,338,11135951,6525,0,1764859182,13184.616085189999,27201.812260439998,53307.25861704001 2025-12-04,14:39:44.000,338,11135989,6365,0,1764859183,13185.451387629997,25355.78609604,53307.64290864001 2025-12-04,14:39:45.000,338,11136008,6245,0,1764859184,13186.19911804,30433.845414569994,53307.95034192 2025-12-04,14:39:46.000,338,11136034,5965,0,1764859185,13186.879485349993,30895.831296510005,53308.271749440006 2025-12-04,14:39:47.000,338,11135982,6165,0,1764859186,13187.39144490999,31819.415358240003,53308.60014408001 2025-12-04,14:39:48.000,338,11136006,6084,0,1764859187,13187.923613400002,30435.114257969995,53309.08225536001 2025-12-04,14:39:50.000,338,11135984,5965,0,1764859189,13188.67808012,30436.432445280007,53309.760006000004 2025-12-04,14:39:51.000,338,11135983,6405,0,1764859190,13188.873433109991,33668.430353760006,53310.05346504 2025-12-04,14:39:52.000,338,11136015,6645,0,1764859191,13189.115940269992,26744.929948620003,53310.458718 2025-12-04,14:39:53.000,338,11135990,6084,0,1764859192,13189.358447429993,30438.293415599997,53310.898906559996 2025-12-04,14:39:54.000,338,11135988,6124,0,1764859193,13189.75588972,26745.698303790006,53311.171404240005 2025-12-04,14:39:55.000,338,11136000,6205,0,1764859194,13190.288058209997,32285.503833840005,53311.52774736001 2025-12-04,14:39:56.000,338,11135999,6485,0,1764859195,13190.97516183,29516.217867690008,53312.009858640005 2025-12-04,14:39:57.000,338,11136059,6565,0,1764859196,13191.736364859993,26285.404213050002,53312.35921464 2025-12-04,14:39:58.000,338,11135952,5845,0,1764859197,13192.564930989996,33671.912623979995,53312.84132592001 2025-12-04,14:39:59.000,338,11135964,6084,0,1764859198,13193.48780545999,33210.74444112,53313.302475840006 2025-12-04,14:40:01.000,338,11135988,5925,0,1764859200,13195.111256169992,29056.226889540005,53314.27368552 2025-12-04,14:40:02.000,338,11136067,6445,0,1764859201,13195.92634967999,27209.686138649995,53314.76278392001 2025-12-04,14:40:03.000,338,11136013,6445,0,1764859202,13196.573035439993,30441.00028152,53315.342714880004 2025-12-04,14:40:04.000,338,11136046,6124,0,1764859203,13197.03110452,30440.80995501,53315.88771024001 2025-12-04,14:40:05.000,338,11136096,6005,0,1764859204,13197.435283120001,28132.55823825,53316.44667984 2025-12-04,14:40:06.000,338,11136073,6485,0,1764859205,13197.576745630002,24900.962130180007,53316.98468808001 2025-12-04,14:40:07.000,338,11136025,6445,0,1764859206,13197.590218249992,27670.353833279994,53317.50173496 2025-12-04,14:40:08.000,338,11136058,6045,0,1764859207,13197.428546809992,26746.805017200008,53318.01179472 2025-12-04,14:40:09.000,338,11136091,6485,0,1764859208,13197.08499499999,34132.411139489996,53318.62666128 2025-12-04,14:40:10.000,338,11136103,6525,0,1764859209,13196.855960459994,28592.74659204,53319.04588848001 2025-12-04,14:40:12.000,338,11136092,5884,0,1764859211,13196.263165179997,31362.406162080006,53320.01709816 2025-12-04,14:40:13.000,338,11136127,6725,0,1764859212,13195.919613369995,31362.441407730003,53320.45728672 2025-12-04,14:40:14.000,338,11136042,5965,0,1764859213,13195.636688349994,32285.743504259997,53320.84856544001 2025-12-04,14:40:15.000,338,11136037,6525,0,1764859214,13195.380708569988,28131.10611747,53321.20490856001 2025-12-04,14:40:16.000,338,11136068,6165,0,1764859215,13195.373972259993,25361.291466569994,53321.54029032001 2025-12-04,14:40:17.000,338,11136078,6084,0,1764859216,13195.441335359988,31362.14534427,53321.847723599996 2025-12-04,14:40:18.000,338,11136127,6445,0,1764859217,13195.737732999994,27207.507957480004,53322.10624704 2025-12-04,14:40:19.000,338,11136049,6645,0,1764859218,13196.195802080001,29515.463610780003,53322.36477048 2025-12-04,14:40:20.000,338,11136113,6324,0,1764859219,13196.647134849998,25822.445551170007,53322.742074960006 2025-12-04,14:40:21.000,338,11136074,5965,0,1764859220,13197.24666643999,32746.594476269995,53323.01457264 2025-12-04,14:40:23.000,338,11136035,6725,0,1764859222,13198.701709399997,23975.643982470006,53323.51764528 2025-12-04,14:40:24.000,338,11136042,6084,0,1764859223,13199.456176119995,29514.892631249997,53323.76918160001 2025-12-04,14:40:25.000,338,11136113,6605,0,1764859224,13200.237588079988,29514.808041690005,53324.00674368001 2025-12-04,14:40:26.000,338,11136033,6445,0,1764859225,13200.85059229,26283.402260129995,53324.32116408001 2025-12-04,14:40:27.000,338,11136112,5965,0,1764859226,13201.301925059997,23975.206936410003,53324.60064888 2025-12-04,14:40:28.000,338,11136052,5965,0,1764859227,13201.685894729999,26282.894722769997,53324.922056400006 2025-12-04,14:40:29.000,338,11136112,5965,0,1764859228,13201.8677751,33206.599552679996,53325.20852832001 2025-12-04,14:40:30.000,338,11136022,6124,0,1764859229,13201.92166557999,31359.642903119995,53325.5508972 2025-12-04,14:40:31.000,338,11136009,6324,0,1764859230,13201.84082985999,27204.744698520008,53325.82339488 2025-12-04,14:40:32.000,338,11136118,6045,0,1764859231,13201.692631039994,29050.467750330004,53326.05396984 2025-12-04,14:40:34.000,338,11136090,6165,0,1764859233,13201.160462549997,27202.679303430006,53326.66184928 2025-12-04,14:40:35.000,338,11136070,6365,0,1764859234,13200.87080122,31356.477843750006,53326.983256800006 2025-12-04,14:40:36.000,338,11136021,6645,0,1764859235,13200.62829406,29048.176783079994,53327.23479312 2025-12-04,14:40:37.000,338,11136125,6565,0,1764859236,13200.446413689999,29509.556439840002,53327.38850976001 2025-12-04,14:40:38.000,338,11136034,5845,0,1764859237,13200.338632729989,31355.646046409995,53327.535239280005 2025-12-04,14:40:39.000,338,11136064,6124,0,1764859238,13200.244324389998,29509.189885080006,53327.68895592 2025-12-04,14:40:40.000,338,11136037,6565,0,1764859239,13200.432941069994,29509.175786820007,53327.96145360001 2025-12-04,14:40:41.000,338,11136015,6525,0,1764859240,13200.453149999994,27201.220133519993,53328.17805432001 2025-12-04,14:40:42.000,338,11136046,5884,0,1764859241,13200.432941069994,26277.939184379997,53328.3108096 2025-12-04,14:40:43.000,338,11136029,6485,0,1764859242,13200.399259519989,30432.097230329993,53328.40164216 2025-12-04,14:40:45.000,338,11136046,5884,0,1764859244,13200.271269629993,31816.532264070003,53328.67413984 2025-12-04,14:40:46.000,338,11136055,6605,0,1764859245,13200.176961290003,31816.23620061,53328.85580496 2025-12-04,14:40:47.000,338,11136102,5884,0,1764859246,13200.116334500002,31815.869645850005,53329.0095216 2025-12-04,14:40:48.000,338,11136061,6645,0,1764859247,13199.880563649996,27661.394389049994,53329.10035416 2025-12-04,14:40:49.000,338,11136013,6405,0,1764859248,13199.745837449991,26737.76098341,53329.25407080001 2025-12-04,14:40:50.000,338,11136048,5765,0,1764859249,13199.56395707999,28122.062083679994,53329.41477456 2025-12-04,14:40:51.000,338,11136035,6525,0,1764859250,13199.334922539994,25352.148744959995,53329.449710160006 2025-12-04,14:40:52.000,338,11136042,6045,0,1764859251,13199.072206449993,27659.455878299996,53329.52656848 2025-12-04,14:40:53.000,338,11136053,6405,0,1764859252,13198.762336189997,30889.924125570004,53329.70124648 2025-12-04,14:40:54.000,338,11136023,6645,0,1764859253,13198.438993309996,29043.207146429995,53329.73618208001 2025-12-04,14:40:56.000,338,11136024,6124,0,1764859255,13197.953978989994,32734.737839609996,53329.87592448001 2025-12-04,14:40:57.000,338,11136109,6445,0,1764859256,13197.825989099998,26272.687582529994,53329.97374416001 2025-12-04,14:40:58.000,338,11136041,6365,0,1764859257,13197.745153379998,26272.532501669994,53329.94579568001 2025-12-04,14:40:59.000,338,11136098,6165,0,1764859258,13197.731680759993,28118.509322159996,53330.001692640006 2025-12-04,14:41:00.000,338,11136083,6565,0,1764859259,13197.785571239998,29041.466011319993,53330.050602480005 2025-12-04,14:41:01.000,338,11136087,6245,0,1764859260,13197.994396849994,26733.45396498,53330.09252520001 2025-12-04,14:41:02.000,338,11136027,6445,0,1764859261,13198.10217780999,32733.476045339994,53330.09252520001 2025-12-04,14:41:03.000,338,11136079,6324,0,1764859262,13198.20995877,29502.500260710003,53330.07855096 2025-12-04,14:41:04.000,338,11135987,6765,0,1764859263,13198.29079449,26271.369395219997,53330.07156384001 2025-12-04,14:41:05.000,338,11136109,6365,0,1764859264,13198.499620099996,32732.76408321,53330.1274608 2025-12-04,14:41:07.000,338,11136071,6565,0,1764859266,13198.641082609996,29501.781249449996,53330.14143504001 2025-12-04,14:41:08.000,338,11136057,6365,0,1764859267,13198.681500469997,29501.8869864,53330.20431912 2025-12-04,14:41:09.000,338,11136034,5925,0,1764859268,13198.822962979997,24886.518462809996,53330.267203200005 2025-12-04,14:41:10.000,338,11136041,6485,0,1764859269,13198.924007629998,29040.44388747,53330.26021608001 2025-12-04,14:41:11.000,338,11136109,6205,0,1764859270,13199.004843349998,33656.059130609996,53330.337074400006 2025-12-04,14:41:12.000,338,11136020,6124,0,1764859271,13199.058733829988,30887.06922792,53330.35803576001 2025-12-04,14:41:13.000,338,11135987,6605,0,1764859272,13199.092415379993,31348.808390310005,53330.51873952 2025-12-04,14:41:14.000,338,11135994,5884,0,1764859273,13199.011579659993,25810.229408879997,53330.52572664001 2025-12-04,14:41:15.000,338,11136073,6685,0,1764859274,13199.004843349998,28118.022932189997,53330.66546904001 2025-12-04,14:41:16.000,338,11136046,5925,0,1764859275,13199.025052279998,28118.093423490005,53330.84713416 2025-12-04,14:41:18.000,338,11135981,6485,0,1764859277,13199.099151689989,32733.483094469993,53331.11963184001 2025-12-04,14:41:19.000,338,11136094,6124,0,1764859278,13199.092415379993,28118.072276100007,53331.29430984001 2025-12-04,14:41:20.000,338,11136099,6645,0,1764859279,13199.200196339989,26271.594967380006,53331.343219680006 2025-12-04,14:41:21.000,338,11136007,6565,0,1764859280,13199.240614199989,26271.439886520006,53331.392129520005 2025-12-04,14:41:22.000,338,11135997,6565,0,1764859281,13199.36186777999,31348.329049470005,53331.49693632 2025-12-04,14:41:23.000,338,11136091,6365,0,1764859282,13199.5100666,34579.00877063999,53331.69257568 2025-12-04,14:41:24.000,338,11136065,6565,0,1764859283,13199.745837449991,27194.065266570004,53331.7344984 2025-12-04,14:41:25.000,338,11136010,5965,0,1764859284,13200.062444019997,32732.390479320005,53331.825330960004 2025-12-04,14:41:26.000,338,11136061,6485,0,1764859285,13200.385786899998,30424.470071670003,53331.76244688 2025-12-04,14:41:27.000,338,11136015,6605,0,1764859286,13200.68218453999,32270.475088680003,53331.85327944 2025-12-04,14:41:29.000,338,11136068,6165,0,1764859288,13201.254770890002,31347.017911289993,53331.79039536001 2025-12-04,14:41:30.000,338,11136019,6365,0,1764859289,13201.402969709998,26269.853832270004,53331.76943400001 2025-12-04,14:41:31.000,338,11135997,6205,0,1764859290,13201.517486979988,32269.53755439,53331.76244688 2025-12-04,14:41:32.000,338,11136051,6445,0,1764859291,13201.389497089993,26730.986769480005,53331.68558856 2025-12-04,14:41:33.000,338,11136019,6365,0,1764859292,13201.241298269997,31345.932345270005,53331.71353704 2025-12-04,14:41:34.000,338,11136076,6045,0,1764859293,13200.998791109996,31807.100528130002,53331.57379464 2025-12-04,14:41:35.000,338,11136116,6084,0,1764859294,13200.72933871,29960.602072020003,53331.55283328001 2025-12-04,14:41:36.000,338,11136088,6084,0,1764859295,13200.426204759999,27652.575927419995,53331.46898784 2025-12-04,14:41:37.000,338,11136000,5845,0,1764859296,13200.109598189993,27190.787421119996,53331.32924544 2025-12-04,14:41:38.000,338,11136042,6084,0,1764859297,13199.894036270001,27652.286913090007,53331.16155456 2025-12-04,14:41:40.000,338,11136003,6685,0,1764859299,13199.375340399994,33190.330160640005,53330.91700536 2025-12-04,14:41:41.000,338,11135992,5925,0,1764859300,13199.28103205999,33651.71686653,53330.92399248 2025-12-04,14:41:42.000,338,11136042,5965,0,1764859301,13199.146305859998,29036.404735980002,53330.87508264 2025-12-04,14:41:43.000,338,11136074,6045,0,1764859302,13199.072206449993,27651.652491390007,53330.74232736001 2025-12-04,14:41:44.000,338,11136024,6324,0,1764859303,13199.045261209998,24882.415869150005,53330.73534024 2025-12-04,14:41:45.000,338,11135996,6245,0,1764859304,13199.153042169994,33651.17408352,53330.59559784001 2025-12-04,14:41:46.000,338,11136046,6165,0,1764859305,13199.254086819994,31804.837757400004,53330.54668800001 2025-12-04,14:41:47.000,338,11136050,5925,0,1764859306,13199.40902195,28112.461168619993,53330.46982968 2025-12-04,14:41:48.000,338,11136040,6045,0,1764859307,13199.58416600999,26727.645481860003,53330.41393272 2025-12-04,14:41:49.000,338,11136066,6045,0,1764859308,13199.7121559,30419.479287630005,53330.316113040004 2025-12-04,14:41:51.000,338,11136001,6565,0,1764859310,13199.766046379991,28572.656571540007,53330.28816456001 2025-12-04,14:41:52.000,338,11136067,6685,0,1764859311,13199.68521065999,29033.768361359995,53330.14143504001 2025-12-04,14:41:53.000,338,11136041,6565,0,1764859312,13199.52353921999,29033.345413560004,53330.099512320005 2025-12-04,14:41:54.000,338,11136022,5884,0,1764859313,13199.240614199989,26263.749285690006,53330.07156384001 2025-12-04,14:41:55.000,338,11136077,6725,0,1764859314,13198.924007629998,28570.739208180006,53329.86893736 2025-12-04,14:41:56.000,338,11136063,6445,0,1764859315,13198.614137370001,29954.737195859998,53329.80605328001 2025-12-04,14:41:57.000,338,11136087,6445,0,1764859316,13198.22343138999,24877.756394220007,53329.72919496 2025-12-04,14:41:58.000,338,11136039,6525,0,1764859317,13197.623899799997,27184.82385714,53329.57547832 2025-12-04,14:41:59.000,338,11136041,6725,0,1764859318,13196.93005987,29953.249829430002,53329.43573592 2025-12-04,14:42:00.000,338,11136057,6445,0,1764859319,13196.175593150001,29029.778553779994,53329.22612232 2025-12-04,14:42:02.000,338,11136018,6165,0,1764859321,13194.63297816,27644.138118810006,53328.82086936001 2025-12-04,14:42:03.000,338,11136066,6124,0,1764859322,13193.844829889997,25797.54097488,53328.60426864001 2025-12-04,14:42:04.000,338,11136056,6245,0,1764859323,13193.056681619993,25335.45640512,53328.373693680005 2025-12-04,14:42:05.000,338,11135921,6485,0,1764859324,13192.26853334999,29949.541987050005,53328.04529904 2025-12-04,14:42:06.000,338,11135963,6124,0,1764859325,13191.514066629992,29948.844123179995,53327.82869832 2025-12-04,14:42:07.000,338,11135930,6084,0,1764859326,13190.793281459999,29025.104980589997,53327.59113624 2025-12-04,14:42:08.000,338,11135960,6165,0,1764859327,13190.180277250001,27639.901591679998,53327.248767360004 2025-12-04,14:42:09.000,338,11135966,6124,0,1764859328,13189.61442721,30407.587405319995,53326.89941136 2025-12-04,14:42:10.000,338,11135973,6405,0,1764859329,13189.115940269992,29945.079887760003,53326.647875040006 2025-12-04,14:42:11.000,338,11136025,6405,0,1764859330,13188.59050808999,27636.69423753,53326.34044176 2025-12-04,14:42:13.000,338,11135970,6045,0,1764859332,13187.788887199997,29941.816140569994,53325.54391008001 2025-12-04,14:42:14.000,338,11136049,6685,0,1764859333,13187.445335389995,33170.66308794,53325.18057984001 2025-12-04,14:42:15.000,338,11136076,6084,0,1764859334,13187.095047269999,31324.030698360002,53324.81026248 2025-12-04,14:42:16.000,338,11136002,6165,0,1764859335,13186.704341290002,33168.70342980001,53324.5028292 2025-12-04,14:42:17.000,338,11135992,6245,0,1764859336,13186.27321744999,28092.194919870002,53324.062640640004 2025-12-04,14:42:18.000,338,11135984,6045,0,1764859337,13185.794939439998,29013.889814759998,53323.63642632 2025-12-04,14:42:19.000,338,11135977,6685,0,1764859338,13185.262770950001,31781.399400149996,53323.189250639996 2025-12-04,14:42:20.000,338,11136001,6365,0,1764859339,13184.663239359994,25782.392394509996,53322.86085600001 2025-12-04,14:42:21.000,338,11135971,6885,0,1764859340,13183.928981569996,28088.726747909997,53322.49752576001 2025-12-04,14:42:22.000,338,11136012,5845,0,1764859341,13182.952216619997,28088.035933170002,53322.14118264001 2025-12-04,14:42:24.000,338,11135937,6645,0,1764859343,13180.493463469997,32700.732836490002,53321.41452216 2025-12-04,14:42:25.000,338,11135989,6645,0,1764859344,13179.08557468,27624.964485210003,53321.12106312 2025-12-04,14:42:26.000,338,11136009,6365,0,1764859345,13177.64400434,28085.780211570003,53320.86952680001 2025-12-04,14:42:27.000,338,11135979,6525,0,1764859346,13176.202433999999,26239.746998040006,53320.54811928 2025-12-04,14:42:28.000,338,11135951,6765,0,1764859347,13174.909062479994,27623.357283570003,53320.23369888 2025-12-04,14:42:29.000,338,11136020,6124,0,1764859348,13173.683054059999,28545.66545277,53319.87735576 2025-12-04,14:42:30.000,338,11136029,6605,0,1764859349,13172.497463499989,29006.720849549994,53319.6817164 2025-12-04,14:42:31.000,338,11135999,6485,0,1764859350,13171.50722593,27160.913208180005,53319.24152784001 2025-12-04,14:42:32.000,338,11136024,5965,0,1764859351,13170.55066991,28544.71382022,53318.95505592001 2025-12-04,14:42:33.000,338,11135994,5845,0,1764859352,13169.661476989997,26699.075357969996,53318.66858400001 2025-12-04,14:42:35.000,338,11135917,6565,0,1764859354,13167.96392686999,35925.977678430005,53318.03275608 2025-12-04,14:42:36.000,338,11136021,6565,0,1764859355,13167.155569670002,23930.635287419995,53317.64846448 2025-12-04,14:42:37.000,338,11136043,6525,0,1764859356,13166.353948779994,31312.568812979996,53317.29212136 2025-12-04,14:42:38.000,338,11135999,6565,0,1764859357,13165.50517371999,31774.011911909998,53316.8868684 2025-12-04,14:42:39.000,338,11136022,6124,0,1764859358,13164.683343899997,28083.27072129,53316.56546088 2025-12-04,14:42:40.000,338,11136019,6685,0,1764859359,13163.767205739998,30390.359331600004,53316.27898896 2025-12-04,14:42:41.000,338,11136055,6245,0,1764859360,13162.84433126999,27622.454994929998,53315.95758144001 2025-12-04,14:42:42.000,338,11136029,6485,0,1764859361,13161.98881989999,29468.213292390006,53315.62219968001 2025-12-04,14:42:43.000,338,11135998,5965,0,1764859362,13161.160253770002,35927.62012572,53315.23092096 2025-12-04,14:42:44.000,338,11135963,6445,0,1764859363,13160.358632879994,29007.270681690003,53314.95143616001 2025-12-04,14:42:46.000,338,11135946,6084,0,1764859365,13158.842963130002,31776.133700039994,53314.18285296001 2025-12-04,14:42:47.000,338,11136012,6005,0,1764859366,13158.20974998999,25317.107519729994,53313.79856136001 2025-12-04,14:42:48.000,338,11136037,6284,0,1764859367,13157.677581499993,28546.97659095,53313.519076560005 2025-12-04,14:42:49.000,338,11136000,5965,0,1764859368,13157.185830869996,26701.690585200005,53313.162733440004 2025-12-04,14:42:50.000,338,11135996,6005,0,1764859369,13156.815333819999,29931.418673819993,53312.86228728 2025-12-04,14:42:51.000,338,11136013,6565,0,1764859370,13156.532408799998,24395.010824430006,53312.54087976 2025-12-04,14:42:52.000,338,11135972,5884,0,1764859371,13156.276429019992,30854.474050799996,53312.205498 2025-12-04,14:42:53.000,338,11136006,6045,0,1764859372,13156.134966509992,27624.97858347,53311.88409048001 2025-12-04,14:42:54.000,338,11136000,6124,0,1764859373,13156.108021269996,25318.228331399994,53311.63255416 2025-12-04,14:42:55.000,338,11136017,6565,0,1764859374,13156.161911750001,25318.390461389994,53311.33210800001 2025-12-04,14:42:57.000,338,11135963,6525,0,1764859376,13156.653662379998,32239.557604500005,53310.766151280004 2025-12-04,14:42:58.000,338,11136013,6365,0,1764859377,13157.003950499995,32701.24037385,53310.430769520004 2025-12-04,14:42:59.000,338,11135992,5965,0,1764859378,13157.556327919992,27164.881868369994,53310.1442976 2025-12-04,14:43:00.000,338,11135971,6645,0,1764859379,13158.122177959995,30394.821430890006,53309.89276128001 2025-12-04,14:43:01.000,338,11136000,5965,0,1764859380,13158.768863719997,32240.657268780007,53309.72507040001 2025-12-04,14:43:02.000,338,11136028,5965,0,1764859381,13159.46943995999,31779.369250710006,53309.43859848001 2025-12-04,14:43:03.000,338,11135990,6084,0,1764859382,13160.264324539989,32240.784153119996,53309.21501064 2025-12-04,14:43:04.000,338,11135989,6565,0,1764859383,13161.012054949992,29933.822427150008,53309.06828112 2025-12-04,14:43:05.000,338,11136020,5965,0,1764859384,13161.86756631999,23474.345102520005,53308.872641760005 2025-12-04,14:43:06.000,338,11135995,6485,0,1764859385,13162.547933629998,30856.454856330005,53308.774822080006 2025-12-04,14:43:08.000,338,11135946,6124,0,1764859387,13164.023185519989,28549.309852980005,53308.40450472 2025-12-04,14:43:09.000,338,11135970,6565,0,1764859388,13164.629453419991,27626.43070425,53308.34860776 2025-12-04,14:43:10.000,338,11136028,6084,0,1764859389,13165.134676669993,35008.73078457,53308.26476232001 2025-12-04,14:43:11.000,338,11136043,6365,0,1764859390,13165.71399933,26242.312881360005,53308.2577752 2025-12-04,14:43:12.000,338,11136090,6005,0,1764859391,13166.145123169998,30394.997659140005,53308.22982672 2025-12-04,14:43:13.000,338,11136013,6565,0,1764859392,13166.717709519995,31779.43269288,53308.17392976001 2025-12-04,14:43:14.000,338,11136084,6084,0,1764859393,13167.297032180002,32241.249395699997,53308.12501992001 2025-12-04,14:43:15.000,338,11135999,6605,0,1764859394,13167.916772699995,29473.443746849996,53308.152968400005 2025-12-04,14:43:16.000,338,11136045,6445,0,1764859395,13168.536513220002,29012.7478557,53308.18091688 2025-12-04,14:43:17.000,338,11136034,6245,0,1764859396,13169.095626949995,33166.0952517,53308.19489112001 2025-12-04,14:43:19.000,338,11136018,6045,0,1764859398,13170.058919279989,30860.543351729997,53308.13200704 2025-12-04,14:43:20.000,338,11136030,6045,0,1764859399,13170.42941633,31322.670216269995,53308.24380096001 2025-12-04,14:43:21.000,338,11136030,6045,0,1764859400,13170.678659799996,30400.580570100006,53308.28572368 2025-12-04,14:43:22.000,338,11136056,6124,0,1764859401,13170.806649689992,29478.342892200002,53308.271749440006 2025-12-04,14:43:23.000,338,11135964,5965,0,1764859402,13170.975057440002,32247.487875749997,53308.34860776 2025-12-04,14:43:24.000,338,11135991,6685,0,1764859403,13170.981793749997,23942.224057140003,53308.4673888 2025-12-04,14:43:25.000,338,11136016,5805,0,1764859404,13170.975057440002,29479.63288299,53308.4673888 2025-12-04,14:43:26.000,338,11136056,5925,0,1764859405,13171.082838399998,26711.284451130006,53308.56520848 2025-12-04,14:43:27.000,338,11136096,6045,0,1764859406,13171.156937809988,29480.161567739997,53308.5023244 2025-12-04,14:43:28.000,338,11136091,6725,0,1764859407,13171.183883049998,29480.246157300004,53308.51629864 2025-12-04,14:43:30.000,338,11136030,6205,0,1764859409,13171.372499729994,26249.968236540008,53308.51629864 2025-12-04,14:43:31.000,338,11136082,5884,0,1764859410,13171.574589029995,24403.991416050005,53308.47437592 2025-12-04,14:43:32.000,338,11136057,6485,0,1764859411,13171.857514049996,30402.279410429997,53308.50931152001 2025-12-04,14:43:33.000,338,11135995,6365,0,1764859412,13172.167384309992,29940.434511090003,53308.4673888 2025-12-04,14:43:34.000,338,11136019,6565,0,1764859413,13172.544617669999,34092.74568498001,53308.40450472 2025-12-04,14:43:35.000,338,11136057,6405,0,1764859414,13172.94205995999,26248.262347080003,53308.42546608 2025-12-04,14:43:36.000,338,11135964,6205,0,1764859415,13173.299084389997,31323.452669699996,53308.38354336001 2025-12-04,14:43:37.000,338,11136106,5925,0,1764859416,13173.555064169988,34553.03977572,53308.4673888 2025-12-04,14:43:38.000,338,11136019,6685,0,1764859417,13173.750417159994,29015.62390074,53308.3975176 2025-12-04,14:43:39.000,338,11136030,5845,0,1764859418,13173.952506459995,30860.881709969995,53308.44642744 2025-12-04,14:43:41.000,338,11136084,6245,0,1764859420,13174.06028741999,29014.50308907,53308.5023244 2025-12-04,14:43:42.000,338,11136051,6485,0,1764859421,13174.013133249995,25322.739774600006,53308.51629864 2025-12-04,14:43:43.000,338,11136031,6605,0,1764859422,13173.96597908,29936.395359600006,53308.55822136001 2025-12-04,14:43:44.000,338,11136052,6405,0,1764859423,13174.04007848999,29936.042903099995,53308.61411832 2025-12-04,14:43:45.000,338,11136096,6165,0,1764859424,13174.10070527999,29474.183905500002,53308.73988648 2025-12-04,14:43:46.000,338,11136007,6284,0,1764859425,13174.201749929991,32242.222175639996,53308.78879632 2025-12-04,14:43:47.000,338,11136083,6284,0,1764859426,13174.397102919997,33626.128524629996,53308.90059024 2025-12-04,14:43:48.000,338,11136049,6205,0,1764859427,13174.612664840002,27627.7347933,53308.94950008 2025-12-04,14:43:49.000,338,11135966,6165,0,1764859428,13174.868644619994,29934.54848754,53309.06129400001 2025-12-04,14:43:50.000,338,11136051,6365,0,1764859429,13175.09767915999,34548.20407254,53309.17308792 2025-12-04,14:43:52.000,338,11136028,5845,0,1764859431,13175.838673259997,29934.07619583,53309.424624240004 2025-12-04,14:43:53.000,338,11136032,5925,0,1764859432,13176.17548875999,33163.84657923,53309.53641816001 2025-12-04,14:43:54.000,338,11136007,6565,0,1764859433,13176.47862270999,32241.030872670002,53309.69712192 2025-12-04,14:43:55.000,338,11135993,6685,0,1764859434,13176.707657250001,29472.59785125,53309.85782568 2025-12-04,14:43:56.000,338,11136079,6245,0,1764859435,13176.889537620002,30856.757968920007,53310.116349120006 2025-12-04,14:43:57.000,338,11136014,6284,0,1764859436,13176.929955480002,31318.236313500005,53310.2491044 2025-12-04,14:43:58.000,338,11136032,6005,0,1764859437,13176.862592379992,27627.07217508,53310.451730880006 2025-12-04,14:43:59.000,338,11136032,6045,0,1764859438,13176.700920939991,26704.242370260006,53310.61243464001 2025-12-04,14:44:00.000,338,11136055,6645,0,1764859439,13176.44494116,24397.351135589997,53310.79409976 2025-12-04,14:44:01.000,338,11136038,5965,0,1764859440,13176.027289939993,29472.647195159996,53311.07358456001 2025-12-04,14:44:03.000,338,11136037,6565,0,1764859442,13174.680027939998,27165.62907615,53311.42992768001 2025-12-04,14:44:04.000,338,11136055,6525,0,1764859443,13173.952506459995,29472.393426480005,53311.58364432 2025-12-04,14:44:05.000,338,11135994,6124,0,1764859444,13173.096995089996,29933.73078846,53311.793257920006 2025-12-04,14:44:06.000,338,11135956,6245,0,1764859445,13172.288637889993,25781.250435449998,53311.960948800006 2025-12-04,14:44:07.000,338,11136051,6565,0,1764859446,13171.487017,27626.7479151,53312.04479424 2025-12-04,14:44:08.000,338,11135985,6485,0,1764859447,13170.799913379997,24396.956384310004,53312.15658816 2025-12-04,14:44:09.000,338,11136019,6605,0,1764859448,13170.106073449999,33163.25445230999,53312.15658816 2025-12-04,14:44:10.000,338,11136018,6165,0,1764859449,13169.580641269997,30394.88487306,53312.275369200004 2025-12-04,14:44:11.000,338,11136018,5884,0,1764859450,13169.00131860999,30856.060105049997,53312.3103048 2025-12-04,14:44:12.000,338,11136029,6565,0,1764859451,13168.536513220002,30394.497170910006,53312.41511160001 2025-12-04,14:44:14.000,338,11136076,6245,0,1764859453,13167.728156019999,30855.587813339997,53312.4500472 2025-12-04,14:44:15.000,338,11135993,6525,0,1764859454,13167.317241110002,31316.812389240004,53312.38716312001 2025-12-04,14:44:16.000,338,11135994,5925,0,1764859455,13166.86590833999,29932.539485489993,53312.37318888 2025-12-04,14:44:17.000,338,11136057,6405,0,1764859456,13166.347212469998,32239.31088495,53312.41511160001 2025-12-04,14:44:18.000,338,11136085,6485,0,1764859457,13165.835252910001,25318.369313999996,53312.35921464 2025-12-04,14:44:19.000,338,11136012,6245,0,1764859458,13165.336765969994,30854.727819480002,53312.35921464 2025-12-04,14:44:20.000,338,11135944,6084,0,1764859459,13164.764179619997,29009.089357229997,53312.24742072001 2025-12-04,14:44:21.000,338,11136034,5965,0,1764859460,13164.036658139994,31315.917149729998,53312.23344648 2025-12-04,14:44:22.000,338,11136012,6124,0,1764859461,13163.26871879999,31777.35319953,53312.058768480005 2025-12-04,14:44:23.000,338,11135995,6324,0,1764859462,13162.352580639992,25779.361268609995,53312.00287152001 2025-12-04,14:44:25.000,338,11136023,6685,0,1764859464,13160.51356801,28086.189061109995,53311.772296560004 2025-12-04,14:44:26.000,338,11136020,6045,0,1764859465,13159.67826557,31777.247462579995,53311.54870872001 2025-12-04,14:44:27.000,338,11136079,6525,0,1764859466,13158.869908369998,28086.30184719,53311.35306936 2025-12-04,14:44:28.000,338,11136044,5965,0,1764859467,13158.162595819995,26240.78322015,53311.220314080005 2025-12-04,14:44:29.000,338,11136080,6324,0,1764859468,13157.603482090002,29470.624094850005,53311.0176876 2025-12-04,14:44:30.000,338,11136051,6485,0,1764859469,13157.145413009996,31777.712705159996,53310.9128808 2025-12-04,14:44:31.000,338,11136037,6525,0,1764859470,13156.613244519998,29009.730828059997,53310.65435736 2025-12-04,14:44:32.000,338,11135994,5925,0,1764859471,13156.262956400002,23934.864765420003,53310.43775664 2025-12-04,14:44:33.000,338,11136118,6124,0,1764859472,13155.89919566,25319.306848289998,53310.2491044 2025-12-04,14:44:34.000,338,11136062,6124,0,1764859473,13155.582589089994,28088.134620990008,53309.934684 2025-12-04,14:44:36.000,338,11136168,6205,0,1764859475,13155.131256319997,31319.09630736,53309.62725072 2025-12-04,14:44:37.000,338,11135977,6525,0,1764859476,13155.057156909992,24860.246355299998,53309.46654696001 2025-12-04,14:44:38.000,338,11135995,6485,0,1764859477,13154.976321189992,29474.902916759995,53309.22898488001 2025-12-04,14:44:39.000,338,11136042,6005,0,1764859478,13154.976321189992,29937.057977820004,53309.04731976 2025-12-04,14:44:40.000,338,11136035,6525,0,1764859479,13155.030211669997,31783.43659872,53308.88661600001 2025-12-04,14:44:41.000,338,11136104,6205,0,1764859480,13155.124520010002,27170.09117544,53308.753860720004 2025-12-04,14:44:42.000,338,11135990,6084,0,1764859481,13155.306400379988,29016.476845469995,53308.67700240001 2025-12-04,14:44:43.000,338,11136024,5965,0,1764859482,13155.474808129999,27632.930002110006,53308.61411832 2025-12-04,14:44:44.000,338,11136118,6084,0,1764859483,13155.663424809994,32709.23408727,53308.51629864 2025-12-04,14:44:45.000,338,11135928,5884,0,1764859484,13155.865514109995,31786.94001633,53308.49533728 2025-12-04,14:44:47.000,338,11136053,6565,0,1764859486,13156.256220089992,26712.292476720002,53308.27873656 2025-12-04,14:44:48.000,338,11136025,6565,0,1764859487,13156.242747470002,28558.685195879996,53308.29969792 2025-12-04,14:44:49.000,338,11136092,5725,0,1764859488,13156.054130789991,30405.056767650007,53308.271749440006 2025-12-04,14:44:50.000,338,11136024,6045,0,1764859489,13155.71057897999,31328.506895910003,53308.20886536 2025-12-04,14:44:51.000,338,11136010,6284,0,1764859490,13155.252509899998,32251.93587678,53308.24380096001 2025-12-04,14:44:52.000,338,11136078,6045,0,1764859491,13154.65971462,32714.04159393,53308.24380096001 2025-12-04,14:44:53.000,338,11136021,6605,0,1764859492,13153.979347309993,29484.348750959995,53308.250788080004 2025-12-04,14:44:54.000,338,11136026,6245,0,1764859493,13153.31245261999,27177.485712809997,53308.16694264 2025-12-04,14:44:55.000,338,11136120,6205,0,1764859494,13152.672503169997,24870.523986839995,53308.18091688 2025-12-04,14:44:56.000,338,11136077,6685,0,1764859495,13152.27506087999,33177.162385799995,53308.11104568 2025-12-04,14:44:58.000,338,11135970,5884,0,1764859497,13151.97866324,28101.99321057,53307.78265104 2025-12-04,14:44:59.000,338,11136008,6124,0,1764859498,13152.126862059995,28102.557140970006,53307.64290864001 2025-12-04,14:45:00.000,338,11135954,5884,0,1764859499,13152.396314459991,28103.08582572,53307.50316624001 2025-12-04,14:45:01.000,338,11136022,6084,0,1764859500,13152.861119849993,24411.7102134,53307.33547536001 2025-12-04,14:45:02.000,338,11135960,6084,0,1764859501,13153.548223469996,32257.159282110006,53307.11188752 2025-12-04,14:45:03.000,338,11136004,6284,0,1764859502,13154.262272329994,29950.282145699995,53307.00708072 2025-12-04,14:45:04.000,338,11135953,6605,0,1764859503,13155.016739049992,29027.741355210004,53306.84637696 2025-12-04,14:45:05.000,338,11136001,6565,0,1764859504,13155.75099683999,32719.920568350004,53306.66471184001 2025-12-04,14:45:06.000,338,11135974,6165,0,1764859505,13156.343792120002,27644.03943099,53306.45509824 2025-12-04,14:45:07.000,338,11135954,5925,0,1764859506,13156.680607619994,31797.746332619994,53306.38522704 2025-12-04,14:45:09.000,338,11136003,6685,0,1764859508,13156.619980829993,25799.01424305,53306.1965748 2025-12-04,14:45:10.000,338,11136040,6084,0,1764859509,13156.175384369992,31337.085687119994,53306.021896800004 2025-12-04,14:45:11.000,338,11135976,6084,0,1764859510,13155.582589089994,36413.70698313,53305.924077120006 2025-12-04,14:45:12.000,338,11135996,6045,0,1764859511,13154.834858679991,31798.881242550007,53305.76337336 2025-12-04,14:45:13.000,338,11135949,6445,0,1764859512,13153.911984209997,26722.57715739,53305.567734000004 2025-12-04,14:45:14.000,338,11135967,6485,0,1764859513,13153.137308559999,26722.612403039995,53305.45594008 2025-12-04,14:45:15.000,338,11135979,6405,0,1764859514,13152.355896599991,25338.198516689998,53305.302223440005 2025-12-04,14:45:16.000,338,11135972,5965,0,1764859515,13151.749628699989,30876.136027290006,53305.07164848 2025-12-04,14:45:17.000,338,11135944,6165,0,1764859516,13151.244405450001,27184.35861456,53304.84107352001 2025-12-04,14:45:18.000,338,11135988,5884,0,1764859517,13150.948007809995,31799.43107469,53304.66639552 2025-12-04,14:45:20.000,338,11136089,6645,0,1764859519,13151.08273401,29492.377710030007,53304.17031000001 2025-12-04,14:45:21.000,338,11135900,5925,0,1764859520,13151.500385229992,27185.218608420008,53303.841915360004 2025-12-04,14:45:22.000,338,11135942,6284,0,1764859521,13152.14033468,27647.09170428,53303.59736616001 2025-12-04,14:45:23.000,338,11135923,6485,0,1764859522,13152.935219259998,26724.395832930008,53303.3667912 2025-12-04,14:45:24.000,338,11135952,5884,0,1764859523,13153.905247900002,24417.236731319994,53303.19910032 2025-12-04,14:45:25.000,338,11135959,6445,0,1764859524,13154.949375949996,29955.68882841,53303.01743520001 2025-12-04,14:45:26.000,338,11136020,6205,0,1764859525,13156.033921859991,25802.630446740004,53302.91961552 2025-12-04,14:45:27.000,338,11135951,6485,0,1764859526,13157.01742312,31341.371558159997,53302.72397616 2025-12-04,14:45:28.000,338,11135950,5925,0,1764859527,13157.758417219993,32265.012012930005,53302.71000192001 2025-12-04,14:45:29.000,338,11135935,6765,0,1764859528,13158.35121249999,26265.934515989997,53302.66109208001 2025-12-04,14:45:31.000,338,11135982,6245,0,1764859530,13158.957480399993,24421.057359779996,53302.716989040004 2025-12-04,14:45:32.000,338,11136020,6205,0,1764859531,13159.071997669998,29959.861913369998,53302.689040560006 2025-12-04,14:45:33.000,338,11136017,6565,0,1764859532,13159.20672386999,32267.824615799997,53302.668079200004 2025-12-04,14:45:34.000,338,11136069,6725,0,1764859533,13159.38860423999,23960.587040790007,53302.737950400006 2025-12-04,14:45:35.000,338,11135987,6685,0,1764859534,13159.738892360001,27191.435941079995,53302.77987312001 2025-12-04,14:45:36.000,338,11136013,6485,0,1764859535,13160.223906679988,27191.450039339994,53302.79384736 2025-12-04,14:45:37.000,338,11136027,6445,0,1764859536,13160.911010299991,27652.977727830003,53302.75891176001 2025-12-04,14:45:38.000,338,11136046,5805,0,1764859537,13161.60485022999,28575.899171340003,53302.86371856 2025-12-04,14:45:39.000,338,11136059,6565,0,1764859538,13162.487306839997,29960.186173349997,53302.9126284 2025-12-04,14:45:40.000,338,11136089,6405,0,1764859539,13163.443862859996,30421.29091404,53302.96153824 2025-12-04,14:45:42.000,338,11135970,6165,0,1764859541,13165.36371120999,31805.246606939996,53303.26897152 2025-12-04,14:45:43.000,338,11135963,6525,0,1764859542,13166.084496379997,36881.564790360004,53303.41570104 2025-12-04,14:45:44.000,338,11136062,6245,0,1764859543,13166.70423689999,29958.430939979997,53303.56243056 2025-12-04,14:45:45.000,338,11136040,5925,0,1764859544,13167.027579779991,30881.112713070004,53303.77903128 2025-12-04,14:45:46.000,338,11135998,6045,0,1764859545,13167.169042289992,31342.330239839997,53304.009606240004 2025-12-04,14:45:47.000,338,11135973,6365,0,1764859546,13167.041052399996,29034.543765659997,53304.19127136001 2025-12-04,14:45:48.000,338,11136044,5805,0,1764859547,13166.636873799995,23496.253798560007,53304.45678192001 2025-12-04,14:45:49.000,338,11136040,6165,0,1764859548,13165.875670770001,31341.949586820003,53304.6594084 2025-12-04,14:45:50.000,338,11136006,6165,0,1764859549,13164.952796299993,32264.983816410007,53304.84107352001 2025-12-04,14:45:51.000,338,11136011,6525,0,1764859550,13163.908668249998,30418.999946790005,53305.07164848 2025-12-04,14:45:53.000,338,11136054,6284,0,1764859552,13161.75304905,26727.250730579995,53305.302223440005 2025-12-04,14:45:54.000,338,11136035,6485,0,1764859553,13160.80996564999,28573.474270620005,53305.28126208 2025-12-04,14:45:55.000,338,11136094,6165,0,1764859554,13159.974663209992,32265.942498090008,53305.34414616001 2025-12-04,14:45:56.000,338,11136035,6525,0,1764859555,13159.381867929995,29958.593069969997,53305.31619768 2025-12-04,14:45:57.000,338,11135997,6645,0,1764859556,13159.004634569988,23958.944593499997,53305.27427496001 2025-12-04,14:45:58.000,338,11136048,6084,0,1764859557,13158.816017889993,30882.022050839994,53305.218378 2025-12-04,14:45:59.000,338,11136055,6525,0,1764859558,13158.829490509997,28574.538689249996,53305.09959696 2025-12-04,14:46:00.000,338,11136017,6485,0,1764859559,13158.903589920003,31343.683672800005,53305.0437 2025-12-04,14:46:01.000,338,11136022,6045,0,1764859560,13159.132624459999,30420.64944321,53304.98081592 2025-12-04,14:46:02.000,338,11136023,6525,0,1764859561,13159.361658999995,32728.005920459997,53304.799150800005 2025-12-04,14:46:04.000,338,11135984,5925,0,1764859563,13159.961190590002,23496.902318520006,53304.701331120006 2025-12-04,14:46:05.000,338,11136003,6685,0,1764859564,13160.318215019994,29496.106699800002,53304.680369760004 2025-12-04,14:46:06.000,338,11136041,6485,0,1764859565,13160.76954778999,32726.081507969997,53304.62447280001 2025-12-04,14:46:07.000,338,11136044,6205,0,1764859566,13161.247825799997,32263.79956257,53304.61748568 2025-12-04,14:46:08.000,338,11136022,6005,0,1764859567,13161.77325798,29032.513616220007,53304.54761448 2025-12-04,14:46:09.000,338,11136051,6885,0,1764859568,13162.291953849992,28570.450193850003,53304.463769040005 2025-12-04,14:46:10.000,338,11136041,6565,0,1764859569,13162.783704479989,33184.81774098,53304.55460160001 2025-12-04,14:46:11.000,338,11135969,6525,0,1764859570,13163.23503725,28569.251841749996,53304.561588720004 2025-12-04,14:46:12.000,338,11136043,6284,0,1764859571,13163.592061679992,30876.248813369995,53304.5895372 2025-12-04,14:46:13.000,338,11135888,6045,0,1764859572,13163.780678360003,28106.878257660006,53304.56857584 2025-12-04,14:46:15.000,338,11136072,6365,0,1764859574,13163.854777769993,30875.346524730005,53304.70831824 2025-12-04,14:46:16.000,338,11136068,6284,0,1764859575,13163.625743229997,30413.649657119997,53304.82011216001 2025-12-04,14:46:17.000,338,11136060,6165,0,1764859576,13163.389972379991,34105.377725939994,53304.9039576 2025-12-04,14:46:18.000,338,11136030,6245,0,1764859577,13163.059893189995,35489.69292447,53305.02972576001 2025-12-04,14:46:19.000,338,11136059,6885,0,1764859578,13162.622033039988,24414.022328039995,53304.98081592 2025-12-04,14:46:20.000,338,11136045,6525,0,1764859579,13162.211118129992,26721.2871666,53305.085622720006 2025-12-04,14:46:21.000,338,11136037,6245,0,1764859580,13161.75304905,30874.712103030004,53305.036712880006 2025-12-04,14:46:22.000,338,11136089,6485,0,1764859581,13161.321925210003,28567.30628187,53305.14151968 2025-12-04,14:46:23.000,338,11136064,5884,0,1764859582,13160.998582330001,31336.303233690007,53305.12754544001 2025-12-04,14:46:24.000,338,11135950,6165,0,1764859583,13160.870592439991,30874.90242954,53305.036712880006 2025-12-04,14:46:26.000,338,11136005,6605,0,1764859585,13161.160253770002,28106.582194200004,53305.02273864 2025-12-04,14:46:27.000,338,11136015,6405,0,1764859586,13161.638531779994,31798.916488200004,53304.86203488001 2025-12-04,14:46:28.000,338,11135976,5925,0,1764859587,13162.285217539997,28107.512679360007,53304.74325384001 2025-12-04,14:46:29.000,338,11135989,6765,0,1764859588,13163.059893189995,26723.606330370007,53304.77818944 2025-12-04,14:46:30.000,338,11135982,5684,0,1764859589,13164.029921829999,32262.100722240008,53304.57556296001 2025-12-04,14:46:31.000,338,11136037,6565,0,1764859590,13165.181830839989,28109.155126650003,53304.6594084 2025-12-04,14:46:32.000,338,11136001,6405,0,1764859591,13166.387630329999,29955.717024929996,53304.60351144001 2025-12-04,14:46:33.000,338,11136018,5805,0,1764859592,13167.687738159999,29494.52064555,53304.59652432 2025-12-04,14:46:34.000,338,11135953,6645,0,1764859593,13169.035000159995,28571.902314630002,53304.65242128001 2025-12-04,14:46:35.000,338,11136048,6084,0,1764859594,13170.38226215999,25341.596197349994,53304.680369760004 2025-12-04,14:46:37.000,338,11136033,6685,0,1764859596,13172.64566232,36879.60513222001,53304.91094472001 2025-12-04,14:46:38.000,338,11136048,5845,0,1764859597,13173.494437380003,28572.325262430008,53305.064661360004 2025-12-04,14:46:39.000,338,11135950,6245,0,1764859598,13174.16133206999,32264.236608630003,53305.12055832 2025-12-04,14:46:40.000,338,11135998,5965,0,1764859599,13174.605928529993,30417.94257729,53305.372094640006 2025-12-04,14:46:41.000,338,11136026,6284,0,1764859600,13175.010107129994,32725.08758064,53305.539785520006 2025-12-04,14:46:42.000,338,11135962,6245,0,1764859601,13175.22566905,29955.554894939996,53305.64459232 2025-12-04,14:46:43.000,338,11135987,6645,0,1764859602,13175.40081310999,27647.585143379998,53305.78433472 2025-12-04,14:46:44.000,338,11135976,5884,0,1764859603,13175.46817621,25801.100785529998,53305.91709000001 2025-12-04,14:46:45.000,338,11136010,6005,0,1764859604,13175.542275619991,30877.1722494,53306.01490968001 2025-12-04,14:46:46.000,338,11136010,5725,0,1764859605,13175.623111339992,32722.66972905,53306.09875512 2025-12-04,14:46:48.000,338,11136028,6245,0,1764859607,13175.508594070001,28107.160222859995,53306.17561344 2025-12-04,14:46:49.000,338,11135958,6405,0,1764859608,13175.353658939996,23492.0102223,53306.091768000006 2025-12-04,14:46:50.000,338,11135938,5925,0,1764859609,13175.15830594999,30414.016211880007,53306.15465208 2025-12-04,14:46:51.000,338,11136069,6565,0,1764859610,13174.929271409994,27644.864179199998,53306.10574224 2025-12-04,14:46:52.000,338,11135983,6605,0,1764859611,13174.747391039993,31797.978953910002,53305.97997408 2025-12-04,14:46:53.000,338,11136009,6485,0,1764859612,13174.525092809992,28567.383822300006,53305.91010288 2025-12-04,14:46:54.000,338,11135983,6565,0,1764859613,13174.491411260002,28105.616463390004,53305.77036048 2025-12-04,14:46:55.000,338,11135944,6124,0,1764859614,13174.477938639997,26720.828973149997,53305.56074688001 2025-12-04,14:46:56.000,338,11135949,6245,0,1764859615,13174.552038050002,29027.910534330003,53305.48388856 2025-12-04,14:46:57.000,338,11136051,6324,0,1764859616,13174.875380929989,30873.30932616,53305.26728784 2025-12-04,14:46:59.000,338,11135999,6445,0,1764859618,13175.973399459988,29949.485594009995,53304.85504776 2025-12-04,14:47:00.000,338,11135970,5965,0,1764859619,13176.754811419996,30410.526892530004,53304.701331120006 2025-12-04,14:47:01.000,338,11135970,6045,0,1764859620,13177.64400434,24872.462497590008,53304.57556296001 2025-12-04,14:47:02.000,338,11135978,5845,0,1764859621,13178.533197259989,28102.324519679998,53304.47774328 2025-12-04,14:47:03.000,338,11135994,5965,0,1764859622,13179.469544350002,29024.90760495,53304.33101376 2025-12-04,14:47:04.000,338,11136008,6045,0,1764859623,13180.378946199991,32716.255020750003,53304.11441304 2025-12-04,14:47:05.000,338,11135969,6365,0,1764859624,13181.30182067,31331.58736572,53304.10742592 2025-12-04,14:47:06.000,338,11136013,6445,0,1764859625,13182.056287389998,29023.94187414,53303.97467064 2025-12-04,14:47:07.000,338,11135980,5925,0,1764859626,13182.804017800001,29485.159400909994,53304.00261912001 2025-12-04,14:47:08.000,338,11135982,6324,0,1764859627,13183.369867839989,27639.133236509995,53303.98864488 2025-12-04,14:47:10.000,338,11135993,6645,0,1764859629,13183.976135739991,24408.460564470006,53304.1353744 2025-12-04,14:47:11.000,338,11136005,6445,0,1764859630,13183.996344669991,29484.10908054,53304.14236152 2025-12-04,14:47:12.000,338,11135987,6324,0,1764859631,13183.85488215999,28560.849278790003,53304.18428424 2025-12-04,14:47:13.000,338,11136041,6324,0,1764859632,13183.518066659999,27176.054739419997,53304.40088496 2025-12-04,14:47:14.000,338,11135942,6165,0,1764859633,13183.019579719992,29021.312548650007,53304.54062736 2025-12-04,14:47:15.000,338,11135946,5965,0,1764859634,13182.406575509995,30866.457571799998,53304.561588720004 2025-12-04,14:47:16.000,338,11135926,6084,0,1764859635,13181.712735579997,27174.306555179995,53304.74325384001 2025-12-04,14:47:17.000,338,11135933,6485,0,1764859636,13180.837015279998,27173.326726109997,53304.86203488001 2025-12-04,14:47:18.000,338,11136009,6725,0,1764859637,13179.947822359994,31325.236099589994,53304.91094472001 2025-12-04,14:47:19.000,338,11136035,6525,0,1764859638,13179.01821157999,29478.469776540005,53305.05767424001 2025-12-04,14:47:21.000,338,11136030,5884,0,1764859640,13177.179198949998,32706.18886311,53305.17645528001 2025-12-04,14:47:22.000,338,11135952,6045,0,1764859641,13176.41799591999,29014.03079736,53305.15549392001 2025-12-04,14:47:23.000,338,11136013,6525,0,1764859642,13175.710683370002,27167.567586899997,53305.07164848 2025-12-04,14:47:24.000,338,11135961,6324,0,1764859643,13175.030316059994,33626.53032504,53304.99479016 2025-12-04,14:47:25.000,338,11135886,6245,0,1764859644,13174.430784470002,30396.294699060003,53304.93190608 2025-12-04,14:47:26.000,338,11136017,6525,0,1764859645,13173.87840704999,31780.24334283,53304.69434400001 2025-12-04,14:47:27.000,338,11135964,6205,0,1764859646,13173.346238559992,29011.79622315,53304.60351144001 2025-12-04,14:47:28.000,338,11135980,5925,0,1764859647,13172.773652209995,29472.971455139996,53304.47774328 2025-12-04,14:47:29.000,338,11135960,6165,0,1764859648,13172.261692649998,28088.797239210006,53304.28210392 2025-12-04,14:47:30.000,338,11135918,6205,0,1764859649,13171.74299677999,26704.45384416,53304.10043880001 2025-12-04,14:47:32.000,338,11136001,6405,0,1764859651,13170.624769319991,30394.969462620007,53303.77204416 2025-12-04,14:47:33.000,338,11135962,6045,0,1764859652,13170.018501419989,27626.212181220006,53303.53448208 2025-12-04,14:47:34.000,338,11136037,6925,0,1764859653,13169.41223352,26702.931232079995,53303.40172680001 2025-12-04,14:47:35.000,338,11136052,6084,0,1764859654,13168.671239419993,30854.777163389997,53303.241023040006 2025-12-04,14:47:36.000,338,11136025,6725,0,1764859655,13167.8494096,29931.397526429995,53302.99647384001 2025-12-04,14:47:37.000,338,11136020,5925,0,1764859656,13166.90632619999,26239.930275420003,53302.74493752 2025-12-04,14:47:38.000,338,11136025,6605,0,1764859657,13165.909352319992,32237.337128550003,53302.59122088001 2025-12-04,14:47:39.000,338,11136084,6045,0,1764859658,13164.845015339997,32698.455967500005,53302.381607280004 2025-12-04,14:47:40.000,338,11136007,6645,0,1764859659,13163.767205739998,33159.617101230004,53302.05321264 2025-12-04,14:47:41.000,338,11136076,5925,0,1764859660,13162.662450899988,31775.351246610007,53301.850586160006 2025-12-04,14:47:43.000,338,11136012,6005,0,1764859662,13160.823438269996,30391.021949820002,53301.277642320005 2025-12-04,14:47:44.000,338,11135975,6485,0,1764859663,13160.109389409998,32236.40664339,53300.87238936 2025-12-04,14:47:45.000,338,11136013,6445,0,1764859664,13159.59742985,33159.01792518,53300.5370076 2025-12-04,14:47:46.000,338,11136093,6445,0,1764859665,13159.341450069995,29468.008867619996,53300.271497040005 2025-12-04,14:47:47.000,338,11136046,5884,0,1764859666,13159.20672386999,29929.310983949996,53299.99899936001 2025-12-04,14:47:48.000,338,11136073,6605,0,1764859667,13159.2942959,26238.19618944,53299.70554032 2025-12-04,14:47:49.000,338,11136032,6045,0,1764859668,13159.57722092,28544.911195859997,53299.37015856 2025-12-04,14:47:50.000,338,11135958,6245,0,1764859669,13159.988135829997,24853.895089170008,53299.11862224001 2025-12-04,14:47:51.000,338,11136041,6365,0,1764859670,13160.40578704999,31774.47715449,53298.87407304001 2025-12-04,14:47:52.000,338,11135949,6525,0,1764859671,13160.870592439991,29006.32609827,53298.69240792 2025-12-04,14:47:54.000,338,11135993,6605,0,1764859673,13161.463387719989,28083.968585159993,53298.24523224 2025-12-04,14:47:55.000,338,11136028,5725,0,1764859674,13161.550959749999,30391.071293729998,53298.07055424 2025-12-04,14:47:56.000,338,11136050,5965,0,1764859675,13161.544223439989,29468.523454110007,53297.95876032 2025-12-04,14:47:57.000,338,11135990,6165,0,1764859676,13161.422969859988,25316.451950639996,53297.77010808001 2025-12-04,14:47:58.000,338,11136092,6005,0,1764859677,13161.193935319992,33159.9625086,53297.64433992 2025-12-04,14:47:59.000,338,11135997,6685,0,1764859678,13160.870592439991,29007.989692949996,53297.52555888 2025-12-04,14:48:00.000,338,11136044,6084,0,1764859679,13160.51356801,31776.479107410007,53297.43472632001 2025-12-04,14:48:01.000,338,11136006,6045,0,1764859680,13160.136334649993,33160.86479724001,53297.26703544001 2025-12-04,14:48:02.000,338,11136082,6045,0,1764859681,13159.745628669996,30854.26962603,53297.18319 2025-12-04,14:48:03.000,338,11136052,5965,0,1764859682,13159.35492269,30854.523394710006,53297.036460480005 2025-12-04,14:48:05.000,338,11136027,6565,0,1764859684,13159.011370879998,27163.824498870003,53296.9037052 2025-12-04,14:48:06.000,338,11136072,5965,0,1764859685,13158.970953019998,28548.203139570003,53296.77793704 2025-12-04,14:48:07.000,338,11136022,6084,0,1764859686,13159.098942909994,29009.70263154,53296.652168880006 2025-12-04,14:48:08.000,338,11136003,6565,0,1764859687,13159.30776851999,34546.392446130005,53296.582297680005 2025-12-04,14:48:09.000,338,11136046,6124,0,1764859688,13159.745628669996,25318.679475719997,53296.484478000006 2025-12-04,14:48:10.000,338,11136065,6565,0,1764859689,13160.324951329989,31777.98762123,53296.45652952001 2025-12-04,14:48:11.000,338,11136005,6445,0,1764859690,13160.964900779996,29932.370306369994,53296.37268408 2025-12-04,14:48:12.000,338,11136002,6124,0,1764859691,13161.72610380999,29470.877863529997,53296.28185152 2025-12-04,14:48:13.000,338,11136006,6165,0,1764859692,13162.547933629998,27625.253499540006,53296.295825760004 2025-12-04,14:48:14.000,338,11135984,6205,0,1764859693,13163.423653929996,29470.743930059994,53296.17005760001 2025-12-04,14:48:16.000,338,11136015,6725,0,1764859695,13164.845015339997,23011.16791761,53296.07223792001 2025-12-04,14:48:17.000,338,11136049,6284,0,1764859696,13165.50517371999,27624.781207830005,53296.04428944 2025-12-04,14:48:18.000,338,11136058,5884,0,1764859697,13166.097969000002,25317.67145013,53296.01634096 2025-12-04,14:48:19.000,338,11136028,6245,0,1764859698,13166.529092839999,31776.690581310002,53296.09319928001 2025-12-04,14:48:20.000,338,11136039,6605,0,1764859699,13166.93327144,30392.403579300008,53296.00935384 2025-12-04,14:48:21.000,338,11136061,6405,0,1764859700,13167.270086939992,32237.633192010006,53296.05127656001 2025-12-04,14:48:22.000,338,11136064,6045,0,1764859701,13167.505857789998,28085.03300379,53296.12114776001 2025-12-04,14:48:23.000,338,11136031,6525,0,1764859702,13167.620375059989,32698.68153966,53295.932495520006 2025-12-04,14:48:24.000,338,11136007,6525,0,1764859703,13167.593429819994,27623.37843096,53295.960444000004 2025-12-04,14:48:25.000,338,11136032,6005,0,1764859704,13167.546275649998,26239.246509810007,53295.87659856 2025-12-04,14:48:27.000,338,11136047,6645,0,1764859706,13167.229669079992,29007.489204719997,53295.80672736001 2025-12-04,14:48:28.000,338,11136007,6565,0,1764859707,13167.014107160001,25316.55768759,53295.576152400005 2025-12-04,14:48:29.000,338,11136032,6165,0,1764859708,13166.79180893,38235.18102774001,53295.5062812 2025-12-04,14:48:30.000,338,11136057,6605,0,1764859709,13166.576247009994,29007.841661219994,53295.34557744 2025-12-04,14:48:31.000,338,11136050,6245,0,1764859710,13166.353948779994,31314.76109241,53295.17089944 2025-12-04,14:48:32.000,338,11136061,6284,0,1764859711,13166.205749959998,26239.690604999996,53295.024169920005 2025-12-04,14:48:33.000,338,11135978,5965,0,1764859712,13166.111441619993,28085.18808465,53294.84949192001 2025-12-04,14:48:34.000,338,11136011,6445,0,1764859713,13166.097969000002,28546.363316639996,53294.66083968001 2025-12-04,14:48:35.000,338,11136062,6045,0,1764859714,13166.185541029998,23009.659403790007,53294.41629048001 2025-12-04,14:48:36.000,338,11136076,6045,0,1764859715,13166.380894019989,29007.101502570004,53294.19968976 2025-12-04,14:48:38.000,338,11135955,6445,0,1764859717,13166.987161919991,35003.90917965,53293.79443680001 2025-12-04,14:48:39.000,338,11135952,5965,0,1764859718,13167.418285760003,33157.847769600005,53293.52892624 2025-12-04,14:48:40.000,338,11136027,6525,0,1764859719,13167.88982746,27159.475185660005,53293.396170960004 2025-12-04,14:48:41.000,338,11136086,6005,0,1764859720,13168.280533439996,27620.262715499994,53293.21450584 2025-12-04,14:48:42.000,338,11136072,6005,0,1764859721,13168.570194769993,35924.12375724,53292.94899528 2025-12-04,14:48:43.000,338,11136045,6565,0,1764859722,13168.752075139993,27157.91732793,53292.795278640006 2025-12-04,14:48:44.000,338,11135974,6045,0,1764859723,13168.718393589988,29002.850877179997,53292.627587760006 2025-12-04,14:48:45.000,338,11136046,5884,0,1764859724,13168.509567979992,33615.99892482,53292.3271416 2025-12-04,14:48:46.000,338,11136032,6124,0,1764859725,13168.159279859996,34999.679701650006,53292.14547648001 2025-12-04,14:48:47.000,338,11136066,6124,0,1764859726,13167.72141970999,30385.953625349997,53291.99874696001 2025-12-04,14:48:49.000,338,11136039,6565,0,1764859728,13166.293321989993,27156.296028030003,53291.73323640001 2025-12-04,14:48:50.000,338,11135974,5884,0,1764859729,13165.41086538,29462.947592280005,53291.453751600005 2025-12-04,14:48:51.000,338,11136047,6525,0,1764859730,13164.568826629991,23926.856953740004,53291.29304784 2025-12-04,14:48:52.000,338,11136031,6525,0,1764859731,13163.706578949997,34537.7854584,53291.097408480004 2025-12-04,14:48:53.000,338,11136033,6445,0,1764859732,13162.830858649999,33615.244667909996,53290.98561456 2025-12-04,14:48:54.000,338,11136089,6725,0,1764859733,13162.07639193,31770.113743020003,53290.81093656 2025-12-04,14:48:55.000,338,11136065,6485,0,1764859734,13161.335397829993,29925.039211170006,53290.67119416 2025-12-04,14:48:56.000,338,11135939,6365,0,1764859735,13160.61461266,27157.233562320005,53290.53843888001 2025-12-04,14:48:57.000,338,11136012,5965,0,1764859736,13160.021817380002,26234.890147469996,53290.4056836 2025-12-04,14:48:58.000,338,11136024,5965,0,1764859737,13159.442494719995,30387.391647869998,53290.231005600006 2025-12-04,14:49:00.000,338,11136006,5884,0,1764859739,13158.573510729992,33155.89516059001,53289.874662480004 2025-12-04,14:49:01.000,338,11135989,6685,0,1764859740,13158.31753095,27158.297980949996,53289.74889432001 2025-12-04,14:49:02.000,338,11136015,6485,0,1764859741,13158.17606844,28542.345312539997,53289.58120344001 2025-12-04,14:49:03.000,338,11136028,5965,0,1764859742,13158.101969029995,24851.449041059997,53289.46940952 2025-12-04,14:49:04.000,338,11136023,6365,0,1764859743,13158.021133309994,27157.987819229995,53289.38556408001 2025-12-04,14:49:05.000,338,11136103,6365,0,1764859744,13158.061551169994,24850.906258050003,53289.21787320001 2025-12-04,14:49:06.000,338,11136072,5884,0,1764859745,13158.14912319999,32232.120772349997,53289.19691184001 2025-12-04,14:49:07.000,338,11136048,5884,0,1764859746,13158.29058570999,30847.55180514,53289.106079280005 2025-12-04,14:49:08.000,338,11136076,5965,0,1764859747,13158.364685119996,27617.78847087,53288.96633688 2025-12-04,14:49:09.000,338,11136054,6245,0,1764859748,13158.4185756,27156.225536729995,53288.84056872001 2025-12-04,14:49:11.000,338,11136023,6725,0,1764859750,13158.2164863,29923.99593993,53288.77768464 2025-12-04,14:49:12.000,338,11136054,5925,0,1764859751,13157.960506519994,28539.976804859994,53288.67287784001 2025-12-04,14:49:13.000,338,11136016,6245,0,1764859752,13157.576536849992,29462.905297499994,53288.57505816001 2025-12-04,14:49:14.000,338,11135961,6565,0,1764859753,13157.125204079995,30385.967723609996,53288.50518696001 2025-12-04,14:49:15.000,338,11136056,6045,0,1764859754,13156.606508209989,31770.388659090007,53288.365444560004 2025-12-04,14:49:16.000,338,11136050,6485,0,1764859755,13156.108021269996,28080.253693649996,53288.30954760001 2025-12-04,14:49:17.000,338,11136028,6165,0,1764859756,13155.521962299994,28080.67664145,53288.12089536001 2025-12-04,14:49:18.000,338,11136071,6485,0,1764859757,13154.908958089996,27619.903209869997,53287.95320448001 2025-12-04,14:49:19.000,338,11136005,6525,0,1764859758,13154.295953879999,29927.083458869995,53287.862371920004 2025-12-04,14:49:20.000,338,11136007,6365,0,1764859759,13153.649268119996,27620.565828089995,53287.715642400006 2025-12-04,14:49:22.000,338,11136055,6445,0,1764859761,13152.416523389991,29005.04315661,53287.4361576 2025-12-04,14:49:23.000,338,11136042,6084,0,1764859762,13151.729419769988,29005.007910960005,53287.20558264001 2025-12-04,14:49:24.000,338,11136085,6605,0,1764859763,13151.03557983999,29927.689684049998,53286.95404632 2025-12-04,14:49:25.000,338,11136096,5925,0,1764859764,13150.301322049992,25313.9988534,53286.68154864001 2025-12-04,14:49:26.000,338,11136027,6565,0,1764859765,13149.55359163999,27620.854842419998,53286.46494792001 2025-12-04,14:49:27.000,338,11136074,6005,0,1764859766,13148.866488020001,31311.786359549995,53286.12257904 2025-12-04,14:49:28.000,338,11136029,6445,0,1764859767,13148.138966539998,29005.2052866,53285.85706848 2025-12-04,14:49:29.000,338,11136064,6045,0,1764859768,13147.36429089,23930.55774699,53285.54264808 2025-12-04,14:49:30.000,338,11136093,6525,0,1764859769,13146.643505719992,27160.532555159996,53285.25617616 2025-12-04,14:49:31.000,338,11136048,6045,0,1764859770,13145.87556637999,29006.67150564,53284.95573000001 2025-12-04,14:49:33.000,338,11136068,6045,0,1764859772,13144.407050799993,28546.927247040003,53284.291953600004 2025-12-04,14:49:34.000,338,11136037,6565,0,1764859773,13143.70647456,29009.470010250006,53284.10330136 2025-12-04,14:49:35.000,338,11136071,6405,0,1764859774,13143.167569759993,29010.710657129996,53283.6980484 2025-12-04,14:49:36.000,338,11136068,6045,0,1764859775,13142.770127470001,32242.03184913,53283.37664088001 2025-12-04,14:49:37.000,338,11136093,6685,0,1764859776,13142.615192339996,32704.983461879994,53283.06222048001 2025-12-04,14:49:38.000,338,11136068,5925,0,1764859777,13142.66908282,30399.713527109998,53282.782735680004 2025-12-04,14:49:39.000,338,11136062,6005,0,1764859778,13143.066525109993,25325.67926181,53282.496263760004 2025-12-04,14:49:40.000,338,11136127,6605,0,1764859779,13143.773837659995,30402.970225170007,53282.14690776 2025-12-04,14:49:41.000,338,11135995,6284,0,1764859780,13144.912274049995,29481.627786779994,53281.93729416001 2025-12-04,14:49:42.000,338,11136018,5965,0,1764859781,13146.400998559991,25329.894641549996,53281.7067192 2025-12-04,14:49:44.000,338,11136104,5925,0,1764859783,13150.328267290002,24870.6085764,53281.35037608 2025-12-04,14:49:45.000,338,11136043,6605,0,1764859784,13152.632085309997,29486.026443900002,53281.20364656 2025-12-04,14:49:46.000,338,11136058,6005,0,1764859785,13155.131256319997,32716.91058984,53281.105826880004 2025-12-04,14:49:47.000,338,11136040,5965,0,1764859786,13157.731471979998,27641.16338595,53281.07787840001 2025-12-04,14:49:48.000,338,11135985,6124,0,1764859787,13160.244115609989,25795.341646319997,53281.126788240006 2025-12-04,14:49:49.000,338,11136012,5884,0,1764859788,13162.628769349998,30409.955912999998,53281.16871096001 2025-12-04,14:49:50.000,338,11136033,6405,0,1764859789,13164.804597479997,29486.879388629997,53281.26653064001 2025-12-04,14:49:51.000,338,11136010,6205,0,1764859790,13166.70423689999,28102.063701870007,53281.42024728 2025-12-04,14:49:52.000,338,11136039,6445,0,1764859791,13168.341160229997,29947.377904139998,53281.559989680005 2025-12-04,14:49:53.000,338,11136094,6045,0,1764859792,13169.742312709997,29023.899579360004,53281.76960328001 2025-12-04,14:49:55.000,338,11136085,6685,0,1764859794,13171.64195212999,23485.010436209996,53282.14690776 2025-12-04,14:49:56.000,338,11135994,6045,0,1764859795,13172.248220029993,25330.247098050007,53282.4054312 2025-12-04,14:49:57.000,338,11136034,5845,0,1764859796,13172.551353979994,29482.586468459995,53282.58709632001 2025-12-04,14:49:58.000,338,11136059,6485,0,1764859797,13172.585035529999,31327.830179430006,53282.782735680004 2025-12-04,14:49:59.000,338,11136083,6485,0,1764859798,13172.281901579998,27635.784899759994,53282.97837504 2025-12-04,14:50:00.000,338,11136010,6124,0,1764859799,13171.74299677999,24405.32370162,53283.13209168001 2025-12-04,14:50:01.000,338,11136020,6005,0,1764859800,13171.002002679998,26250.821181270003,53283.285808320004 2025-12-04,14:50:02.000,338,11136056,6165,0,1764859801,13170.045446659999,26250.652002150004,53283.4185636 2025-12-04,14:50:03.000,338,11136103,6365,0,1764859802,13169.00805492,30865.01250015,53283.404589360005 2025-12-04,14:50:04.000,338,11136073,6645,0,1764859803,13167.856145909995,29480.859431610006,53283.50939616 2025-12-04,14:50:06.000,338,11136024,5965,0,1764859805,13165.478228479995,28097.213900429997,53283.63516432001 2025-12-04,14:50:07.000,338,11136029,6525,0,1764859806,13164.30611053999,25329.098089859996,53283.57926736 2025-12-04,14:50:08.000,338,11136084,5845,0,1764859807,13163.16767414999,29944.233992160007,53283.53035752 2025-12-04,14:50:09.000,338,11136105,6685,0,1764859808,13162.137018720001,29483.361872759997,53283.50939616 2025-12-04,14:50:10.000,338,11135971,6445,0,1764859809,13161.166990079997,32714.19667479,53283.49542192001 2025-12-04,14:50:11.000,338,11136031,6405,0,1764859810,13160.345160259989,32714.979128220002,53283.36965376 2025-12-04,14:50:12.000,338,11136130,5925,0,1764859811,13159.644584019996,31792.628664239994,53283.34869240001 2025-12-04,14:50:13.000,338,11136107,6565,0,1764859812,13159.078733979994,31331.693102670004,53283.29978256001 2025-12-04,14:50:14.000,338,11136043,6565,0,1764859813,13158.654346449992,23487.146322600005,53283.139078800006 2025-12-04,14:50:15.000,338,11135989,6245,0,1764859814,13158.452257149991,30870.940818479998,53283.13209168001 2025-12-04,14:50:17.000,338,11136080,6124,0,1764859816,13158.25690416,25795.16541807,53283.04824624 2025-12-04,14:50:18.000,338,11136056,6005,0,1764859817,13158.27037677999,35024.457393599994,53283.069207600005 2025-12-04,14:50:19.000,338,11136057,6765,0,1764859818,13158.4185756,30409.702144320006,53283.00632352 2025-12-04,14:50:20.000,338,11136108,6005,0,1764859819,13158.580247040001,28102.15534056,53283.21593712 2025-12-04,14:50:21.000,338,11136103,6605,0,1764859820,13158.937271469993,27178.89553881,53283.285808320004 2025-12-04,14:50:22.000,338,11136039,6245,0,1764859821,13159.30776851999,29024.329576289994,53283.355679520006 2025-12-04,14:50:23.000,338,11136027,6605,0,1764859822,13159.738892360001,29946.912661559996,53283.4884348 2025-12-04,14:50:24.000,338,11136067,6565,0,1764859823,13160.190225129998,26254.782792330006,53283.642151440006 2025-12-04,14:50:25.000,338,11136047,6445,0,1764859824,13160.63482159,35022.053640269995,53283.86573928 2025-12-04,14:50:26.000,338,11136078,6084,0,1764859825,13160.978373400001,31329.944918430003,53284.08234 2025-12-04,14:50:28.000,338,11135994,6045,0,1764859827,13161.598113919994,27637.547182259994,53284.52252856001 2025-12-04,14:50:29.000,338,11136040,6045,0,1764859828,13161.84735738999,27637.187676629997,53284.76009064 2025-12-04,14:50:30.000,338,11136066,6084,0,1764859829,13162.02923775999,30866.951010899997,53285.011626960004 2025-12-04,14:50:31.000,338,11136074,6124,0,1764859830,13162.217854440001,25329.302514630006,53285.2352148 2025-12-04,14:50:32.000,338,11136068,5965,0,1764859831,13162.312162779992,30404.774802450003,53285.5496352 2025-12-04,14:50:33.000,338,11136084,5965,0,1764859832,13162.426680049997,28097.3478339,53285.82912 2025-12-04,14:50:34.000,338,11136027,6365,0,1764859833,13162.534461009993,33634.20682761,53286.136553280005 2025-12-04,14:50:35.000,338,11136076,6045,0,1764859834,13162.702868759989,31788.053778870002,53286.36712824001 2025-12-04,14:50:36.000,338,11136062,6205,0,1764859835,13162.92516698999,27634.76277591,53286.54879336 2025-12-04,14:50:37.000,338,11136085,6565,0,1764859836,13163.241773559996,32248.75671915,53286.709497120006 2025-12-04,14:50:39.000,338,11136032,6165,0,1764859838,13163.841305149988,29940.878606280006,53287.20558264001 2025-12-04,14:50:40.000,338,11135975,6445,0,1764859839,13164.117493859994,25326.229093949994,53287.38724776 2025-12-04,14:50:41.000,338,11136013,6485,0,1764859840,13164.43410043,32708.649009479996,53287.65275832 2025-12-04,14:50:42.000,338,11136032,5884,0,1764859841,13164.717025450002,33169.70440626,53287.91826888 2025-12-04,14:50:43.000,338,11136066,5925,0,1764859842,13164.979741540003,30400.80614226,53288.12089536001 2025-12-04,14:50:44.000,338,11136098,6124,0,1764859843,13165.100995119989,27632.006566080003,53288.33749608001 2025-12-04,14:50:45.000,338,11136057,6565,0,1764859844,13165.242457629989,31784.40937866,53288.59601952001 2025-12-04,14:50:46.000,338,11136049,6485,0,1764859845,13165.296348109994,29476.91896794,53288.77768464 2025-12-04,14:50:47.000,338,11136018,5884,0,1764859846,13165.356974899994,25323.881733660004,53288.98031112001 2025-12-04,14:50:48.000,338,11136105,6525,0,1764859847,13165.377183829994,30399.015663240003,53289.21787320001 2025-12-04,14:50:50.000,338,11136089,6565,0,1764859849,13165.356974899994,33628.29965667,53289.69299736 2025-12-04,14:50:51.000,338,11136070,5884,0,1764859850,13165.336765969994,31782.294639660002,53289.8816496 2025-12-04,14:50:52.000,338,11136029,6485,0,1764859851,13165.30308441999,34088.99554782,53290.04934048 2025-12-04,14:50:53.000,338,11136033,6485,0,1764859852,13165.356974899994,27167.595783419994,53290.16812152 2025-12-04,14:50:54.000,338,11136086,6084,0,1764859853,13165.45128324,31781.145631470004,53290.328825280005 2025-12-04,14:50:55.000,338,11136020,5805,0,1764859854,13165.56580050999,32703.559537620007,53290.566387360006 2025-12-04,14:50:56.000,338,11136055,6205,0,1764859855,13165.788098739991,27166.333989150007,53290.734078240006 2025-12-04,14:50:57.000,338,11136009,6565,0,1764859856,13166.050814829992,28088.70560052,53290.782988080005 2025-12-04,14:50:58.000,338,11136128,6084,0,1764859857,13166.347212469998,26704.094338530005,53290.91574336 2025-12-04,14:50:59.000,338,11136039,6805,0,1764859858,13166.697500589995,31778.932204650002,53291.02753728 2025-12-04,14:51:01.000,338,11136100,6205,0,1764859860,13167.492385169993,25779.904051620004,53291.30003496 2025-12-04,14:51:02.000,338,11136046,6124,0,1764859861,13167.92350900999,34545.78622095,53291.36291904 2025-12-04,14:51:03.000,338,11135990,6124,0,1764859862,13168.428732259992,29008.715753340002,53291.59349400001 2025-12-04,14:51:04.000,338,11136021,6485,0,1764859863,13168.812701929994,27624.132687870006,53291.69131368001 2025-12-04,14:51:05.000,338,11136019,6525,0,1764859864,13169.10909957,29469.22836711,53291.79612048 2025-12-04,14:51:06.000,338,11136040,5565,0,1764859865,13169.28424362999,33159.708739919995,53291.956824240006 2025-12-04,14:51:07.000,338,11136032,6084,0,1764859866,13169.24382576999,27161.427794670002,53292.054643920004 2025-12-04,14:51:08.000,338,11136116,6284,0,1764859867,13169.02152753999,29467.931327190003,53292.13150224 2025-12-04,14:51:09.000,338,11136031,6605,0,1764859868,13168.677975729988,25315.260647670002,53292.21534768001 2025-12-04,14:51:10.000,338,11136019,6565,0,1764859869,13168.240115579996,25776.337191839993,53292.341115840005 2025-12-04,14:51:12.000,338,11135990,6165,0,1764859871,13167.182514909997,29466.930350730006,53292.410987040006 2025-12-04,14:51:13.000,338,11136041,6485,0,1764859872,13166.58971963,30389.583927300002,53292.40399992001 2025-12-04,14:51:14.000,338,11136069,6685,0,1764859873,13165.916088630001,29466.902154209994,53292.41797416 2025-12-04,14:51:15.000,338,11136012,6284,0,1764859874,13165.269402869999,31312.68864819,53292.36906432 2025-12-04,14:51:16.000,338,11136020,6005,0,1764859875,13164.676607590001,33619.80545502,53292.3271416 2025-12-04,14:51:17.000,338,11135992,5884,0,1764859876,13164.258956369995,29467.917228930004,53292.08957952 2025-12-04,14:51:18.000,338,11136006,5965,0,1764859877,13163.935613489994,28545.6725019,53292.04066968 2025-12-04,14:51:19.000,338,11136013,6765,0,1764859878,13163.854777769993,25777.944393480007,53291.87996592001 2025-12-04,14:51:20.000,338,11135995,6365,0,1764859879,13163.861514079988,25778.261604330008,53291.73323640001 2025-12-04,14:51:21.000,338,11135977,6485,0,1764859880,13164.097284929994,32237.901058949996,53291.621442480005 2025-12-04,14:51:23.000,338,11136046,6045,0,1764859882,13164.791124859992,30393.023902739995,53291.265099360004 2025-12-04,14:51:24.000,338,11136019,6885,0,1764859883,13165.30308441999,23933.863788960007,53291.097408480004 2025-12-04,14:51:25.000,338,11136037,6485,0,1764859884,13165.788098739991,29009.152799400006,53290.98561456 2025-12-04,14:51:26.000,338,11136034,5965,0,1764859885,13166.300058299988,25779.389465130007,53290.88779488 2025-12-04,14:51:27.000,338,11136020,6124,0,1764859886,13166.697500589995,31777.36024866,53290.74106536 2025-12-04,14:51:28.000,338,11136007,6565,0,1764859887,13167.034316090001,31315.790265389995,53290.664207040005 2025-12-04,14:51:29.000,338,11136005,6605,0,1764859888,13167.216196460002,29008.74394986,53290.55241312 2025-12-04,14:51:30.000,338,11135972,5965,0,1764859889,13167.229669079992,27163.006799790004,53290.48952904001 2025-12-04,14:51:31.000,338,11136023,6485,0,1764859890,13167.169042289992,29008.26460902,53290.45459344 2025-12-04,14:51:32.000,338,11136035,6485,0,1764859891,13166.946744059991,27162.612048509996,53290.36376088 2025-12-04,14:51:34.000,338,11136064,6365,0,1764859893,13166.111441619993,32698.942357470005,53290.24497984 2025-12-04,14:51:35.000,338,11136080,6205,0,1764859894,13165.51191003,35005.720806059995,53290.21703136 2025-12-04,14:51:36.000,338,11136028,6005,0,1764859895,13164.919114750002,25316.811456270007,53290.042353360004 2025-12-04,14:51:37.000,338,11136079,6405,0,1764859896,13164.24548374999,32237.315981160005,53289.93754656001 2025-12-04,14:51:38.000,338,11136062,5965,0,1764859897,13163.686370019997,26239.267657200005,53289.84671400001 2025-12-04,14:51:39.000,338,11135982,6205,0,1764859898,13163.160937839995,31314.352242869994,53289.706971600004 2025-12-04,14:51:40.000,338,11136018,6205,0,1764859899,13162.837594959994,33159.884968169994,53289.62312616 2025-12-04,14:51:41.000,338,11135951,6525,0,1764859900,13162.675923519993,31775.668457460008,53289.48338376001 2025-12-04,14:51:42.000,338,11135996,6205,0,1764859901,13162.588351489998,35005.135728270005,53289.25979592 2025-12-04,14:51:43.000,338,11136022,6284,0,1764859902,13162.675923519993,26700.569773530005,53289.14101488 2025-12-04,14:51:45.000,338,11136029,6365,0,1764859904,13163.18788307999,33159.772182090004,53288.74274904001 2025-12-04,14:51:46.000,338,11136037,6525,0,1764859905,13163.625743229997,27623.434823999996,53288.54012256 2025-12-04,14:51:47.000,338,11136061,6565,0,1764859906,13164.036658139994,30853.28979696,53288.386405920006 2025-12-04,14:51:48.000,338,11136062,6245,0,1764859907,13164.45430936,30853.543565639993,53288.197753680004 2025-12-04,14:51:49.000,338,11136009,6805,0,1764859908,13164.865224269997,26701.500258689994,53288.07198552001 2025-12-04,14:51:50.000,338,11136076,6245,0,1764859909,13165.26266655999,21626.732883870005,53287.96717872 2025-12-04,14:51:51.000,338,11135980,6084,0,1764859910,13165.538855269995,32238.95842845,53287.77153936 2025-12-04,14:51:52.000,338,11136053,6645,0,1764859911,13165.848725529991,29471.251467420007,53287.645771200005 2025-12-04,14:51:53.000,338,11136067,6284,0,1764859912,13165.963242799997,27164.888917500008,53287.547951520006 2025-12-04,14:51:54.000,338,11136025,6525,0,1764859913,13165.983451729997,28549.655260350002,53287.40122200001 2025-12-04,14:51:56.000,338,11136096,6045,0,1764859915,13165.821780289996,29934.87979665,53287.21955688 2025-12-04,14:51:57.000,338,11136011,6525,0,1764859916,13165.801571359996,29473.958333339993,53287.093788720005 2025-12-04,14:51:58.000,338,11135946,6005,0,1764859917,13165.801571359996,24399.007681140007,53286.9121236 2025-12-04,14:51:59.000,338,11136024,6205,0,1764859918,13165.969979109992,29013.38932653,53286.89814936001 2025-12-04,14:52:00.000,338,11136068,6165,0,1764859919,13166.165332099998,32243.582657730003,53286.89116224 2025-12-04,14:52:01.000,338,11135983,6525,0,1764859920,13166.454993429994,31782.400376610007,53286.69552288 2025-12-04,14:52:02.000,338,11136034,6005,0,1764859921,13166.84569940999,29014.080141269995,53286.688535760004 2025-12-04,14:52:03.000,338,11136013,6645,0,1764859922,13167.297032180002,33166.89885252,53286.61167744001 2025-12-04,14:52:04.000,338,11136031,6565,0,1764859923,13167.74162863999,29014.19292735,53286.67456152 2025-12-04,14:52:05.000,338,11136108,6045,0,1764859924,13168.186225099991,32243.970359879997,53286.70251000001 2025-12-04,14:52:07.000,338,11136030,6284,0,1764859926,13168.913746579994,29475.33291369,53286.7374456 2025-12-04,14:52:08.000,338,11136089,6525,0,1764859927,13169.196671599995,33166.475904720006,53286.709497120006 2025-12-04,14:52:09.000,338,11136023,6445,0,1764859928,13169.405497209991,30859.316803110007,53286.76539408 2025-12-04,14:52:10.000,338,11135970,6005,0,1764859929,13169.486332929991,26245.07614032,53286.807316800005 2025-12-04,14:52:11.000,338,11136048,5725,0,1764859930,13169.520014479996,29013.36817914,53286.86321376 2025-12-04,14:52:12.000,338,11136090,5884,0,1764859931,13169.479596619996,29474.620951560006,53286.90513648 2025-12-04,14:52:13.000,338,11136059,6565,0,1764859932,13169.338134109996,32242.81430256,53286.95404632 2025-12-04,14:52:14.000,338,11136084,5965,0,1764859933,13169.156253739995,29474.21915115,53287.03090464 2025-12-04,14:52:15.000,338,11136084,6245,0,1764859934,13168.90027395999,28551.199019820007,53287.14968568 2025-12-04,14:52:16.000,338,11136067,6565,0,1764859935,13168.671239419993,27166.707593040002,53287.10077584 2025-12-04,14:52:18.000,338,11136043,6525,0,1764859937,13168.186225099991,27627.39643506,53287.16365992001 2025-12-04,14:52:19.000,338,11136066,6045,0,1764859938,13167.99087211,25320.025859550005,53287.13571144001 2025-12-04,14:52:20.000,338,11136070,6045,0,1764859939,13167.80225542999,27165.14268618,53287.24051824 2025-12-04,14:52:21.000,338,11136073,6485,0,1764859940,13167.775310189994,29010.19607064,53287.21955688 2025-12-04,14:52:22.000,338,11136036,6045,0,1764859941,13167.76857388,32700.77513127,53287.24750536 2025-12-04,14:52:23.000,338,11136012,5805,0,1764859942,13167.78878281,28547.885928720003,53287.17064704 2025-12-04,14:52:24.000,338,11136042,6045,0,1764859943,13167.84267328999,29931.453919470005,53287.212569760006 2025-12-04,14:52:25.000,338,11136033,6525,0,1764859944,13167.795519119994,28546.96249269,53287.24750536 2025-12-04,14:52:26.000,338,11136029,6365,0,1764859945,13167.70121077999,27623.914164839996,53287.26846672 2025-12-04,14:52:27.000,338,11136007,6605,0,1764859946,13167.633847679994,30853.254551310005,53287.20558264001 2025-12-04,14:52:29.000,338,11136036,6165,0,1764859948,13167.263350629997,30391.318013280004,53287.28942808 2025-12-04,14:52:30.000,338,11136044,6045,0,1764859949,13166.9736893,33159.49726602,53287.26846672 2025-12-04,14:52:31.000,338,11136032,6005,0,1764859950,13166.596455939994,27623.011876200006,53287.27545384 2025-12-04,14:52:32.000,338,11136048,5884,0,1764859951,13166.178804720003,26238.978642870003,53287.261479600005 2025-12-04,14:52:33.000,338,11136040,6005,0,1764859952,13165.707263019991,31314.105523320002,53287.310389440005 2025-12-04,14:52:34.000,338,11136006,6205,0,1764859953,13165.26266655999,30852.895045679994,53287.24051824 2025-12-04,14:52:35.000,338,11136075,6485,0,1764859954,13164.804597479997,30853.043077409995,53287.25449248001 2025-12-04,14:52:36.000,338,11136052,6084,0,1764859955,13164.4138915,27623.69564181,53287.310389440005 2025-12-04,14:52:37.000,338,11136090,6284,0,1764859956,13164.23201113,31314.9232224,53287.2964152 2025-12-04,14:52:38.000,338,11135993,6485,0,1764859957,13164.23201113,29008.194117720006,53287.21955688 2025-12-04,14:52:40.000,338,11136012,5884,0,1764859959,13164.649662349992,27163.133684130007,53287.33135080001 2025-12-04,14:52:41.000,338,11136072,6045,0,1764859960,13165.175094529994,29931.453919470005,53287.380260640006 2025-12-04,14:52:42.000,338,11136021,6245,0,1764859961,13165.794835050001,28547.44888266,53287.42218336001 2025-12-04,14:52:43.000,338,11136111,6324,0,1764859962,13166.495411289994,30393.087344910004,53287.47109320001 2025-12-04,14:52:44.000,338,11135994,6165,0,1764859963,13167.270086939992,27624.872846519997,53287.58987424001 2025-12-04,14:52:45.000,338,11136061,6605,0,1764859964,13168.06497151999,28086.30184719,53287.65974544001 2025-12-04,14:52:46.000,338,11136059,6725,0,1764859965,13168.859856099989,35468.27766753,53287.85538480001 2025-12-04,14:52:47.000,338,11136058,5725,0,1764859966,13169.479596619996,29008.828539420007,53288.02307568001 2025-12-04,14:52:48.000,338,11136072,6005,0,1764859967,13170.031974039994,31315.656331920007,53288.16281808001 2025-12-04,14:52:49.000,338,11136048,6124,0,1764859968,13170.436152639995,27624.435800460007,53288.42134152 2025-12-04,14:52:51.000,338,11136023,6365,0,1764859970,13170.55066991,29008.384444230003,53288.84755584 2025-12-04,14:52:52.000,338,11135959,6205,0,1764859971,13170.34858061,29008.236412500002,53289.106079280005 2025-12-04,14:52:53.000,338,11136001,6485,0,1764859972,13169.850093669993,27162.668441550006,53289.30870576 2025-12-04,14:52:54.000,338,11136036,6165,0,1764859973,13169.28424362999,29008.060184250004,53289.52530648 2025-12-04,14:52:55.000,338,11136043,6525,0,1764859974,13168.624085249998,33160.343161619996,53289.7419072 2025-12-04,14:52:56.000,338,11136044,6165,0,1764859975,13167.896563769995,28546.546594019994,53289.90959808 2025-12-04,14:52:57.000,338,11136033,6765,0,1764859976,13167.175778600002,38235.533484240004,53290.07030184 2025-12-04,14:52:58.000,338,11136045,6645,0,1764859977,13166.387630329999,33160.47709509,53290.13318592001 2025-12-04,14:52:59.000,338,11136049,6405,0,1764859978,13165.67358147,32238.02794329,53290.279915440005 2025-12-04,14:53:00.000,338,11136057,6365,0,1764859979,13164.959532610002,28547.378391360005,53290.34978664001 2025-12-04,14:53:02.000,338,11136105,6485,0,1764859981,13163.807623599998,26702.37435081,53290.45459344 2025-12-04,14:53:03.000,338,11136028,6084,0,1764859982,13163.477544410001,24857.17293462,53290.447606320005 2025-12-04,14:53:04.000,338,11136055,6485,0,1764859983,13163.443862859996,28548.478055640007,53290.4056836 2025-12-04,14:53:05.000,338,11136053,6485,0,1764859984,13163.578589060002,29010.287709330005,53290.37074800001 2025-12-04,14:53:06.000,338,11135986,5965,0,1764859985,13163.787414669998,29472.27359127,53290.31485104 2025-12-04,14:53:07.000,338,11136049,6485,0,1764859986,13164.11075755,31779.707608950004,53290.342799519996 2025-12-04,14:53:08.000,338,11136039,6525,0,1764859987,13164.51493615,28550.360173349996,53290.30087680001 2025-12-04,14:53:09.000,338,11136064,6365,0,1764859988,13164.979741540003,29012.24736747,53290.18908288 2025-12-04,14:53:10.000,338,11136101,6525,0,1764859989,13165.55232789,29012.677364400006,53290.20305712001 2025-12-04,14:53:11.000,338,11136003,6324,0,1764859990,13166.185541029998,29474.479968960004,53290.21703136 2025-12-04,14:53:13.000,338,11136036,6124,0,1764859992,13167.249878009992,27168.47692467,53290.210044240004 2025-12-04,14:53:14.000,338,11136015,6685,0,1764859993,13167.640583989989,33628.78604664,53290.25895408 2025-12-04,14:53:15.000,338,11136062,6165,0,1764859994,13167.896563769995,34090.77897771,53290.210044240004 2025-12-04,14:53:16.000,338,11136048,6045,0,1764859995,13168.08518044999,30400.073032739994,53290.30786392 2025-12-04,14:53:17.000,338,11136087,6324,0,1764859996,13168.233379270001,31785.015603840002,53290.38472224 2025-12-04,14:53:18.000,338,11135985,6565,0,1764859997,13168.361369159997,34554.238127820005,53290.34978664001 2025-12-04,14:53:19.000,338,11136101,6324,0,1764859998,13168.516304290002,28556.422425149998,53290.39170936001 2025-12-04,14:53:20.000,338,11136070,6205,0,1764859999,13168.617348940003,29018.450601870005,53290.50350328 2025-12-04,14:53:21.000,338,11136020,6084,0,1764860000,13168.765547759998,35940.498886229994,53290.50350328 2025-12-04,14:53:22.000,338,11136085,6485,0,1764860001,13168.994582299994,28096.635871770006,53290.60831008001 2025-12-04,14:53:24.000,338,11136075,6645,0,1764860003,13169.769257949993,27174.299506049996,53290.7899752 2025-12-04,14:53:25.000,338,11136011,6485,0,1764860004,13170.375525849995,33173.158479959995,53290.79696232 2025-12-04,14:53:26.000,338,11135996,6084,0,1764860005,13171.163674119998,30404.528082899997,53290.8598464 2025-12-04,14:53:27.000,338,11136037,6485,0,1764860006,13172.073075970002,27635.86948932,53290.94369184001 2025-12-04,14:53:28.000,338,11136060,5925,0,1764860007,13173.130676640001,29942.944001369993,53291.07644712 2025-12-04,14:53:29.000,338,11136082,6005,0,1764860008,13174.349948750001,29481.374018100003,53291.20920240001 2025-12-04,14:53:30.000,338,11136093,6405,0,1764860009,13175.616375029997,28558.234051559994,53291.34195768 2025-12-04,14:53:31.000,338,11136077,6365,0,1764860010,13176.916482859997,29942.344825320004,53291.453751600005 2025-12-04,14:53:32.000,338,11136119,6485,0,1764860011,13178.223326999992,29480.76779292,53291.73323640001 2025-12-04,14:53:33.000,338,11136031,6485,0,1764860012,13179.462808039993,30864.970205370002,53291.92887576001 2025-12-04,14:53:35.000,338,11136016,6124,0,1764860014,13181.820516539992,31325.98330737,53292.410987040006 2025-12-04,14:53:36.000,338,11136045,6565,0,1764860015,13182.783808870001,29941.675157970007,53292.59265216 2025-12-04,14:53:37.000,338,11136014,5965,0,1764860016,13183.63258392999,29480.373041640007,53292.87213696 2025-12-04,14:53:38.000,338,11136041,6525,0,1764860017,13184.232115519997,23481.873573360004,53293.11668616 2025-12-04,14:53:39.000,338,11136063,6485,0,1764860018,13184.77102031999,31787.687224110006,53293.514952000005 2025-12-04,14:53:40.000,338,11136123,6485,0,1764860019,13185.168462609996,29942.140400549994,53293.69661712 2025-12-04,14:53:41.000,338,11136033,6365,0,1764860020,13185.410969769997,25789.272345389996,53293.99007616001 2025-12-04,14:53:42.000,338,11136097,6525,0,1764860021,13185.538959659993,30403.646941650004,53294.234625360004 2025-12-04,14:53:43.000,338,11136074,6205,0,1764860022,13185.545695970002,33172.44651783,53294.48616168 2025-12-04,14:53:44.000,338,11135966,6005,0,1764860023,13185.579377519993,29480.965168559997,53294.758659360006 2025-12-04,14:53:46.000,338,11136076,6005,0,1764860025,13185.700631099993,28558.121265480004,53295.18487368001 2025-12-04,14:53:47.000,338,11136099,6445,0,1764860026,13185.767994199989,28096.748657849996,53295.478332720006 2025-12-04,14:53:48.000,338,11136066,5925,0,1764860027,13185.983556119994,32711.137352370002,53295.72288192 2025-12-04,14:53:49.000,338,11136097,6565,0,1764860028,13186.044182909995,32249.792941260006,53295.96743112 2025-12-04,14:53:50.000,338,11136025,6565,0,1764860029,13186.13849125,31326.991332959995,53296.135122 2025-12-04,14:53:51.000,338,11136033,6685,0,1764860030,13186.17890911,27174.24311301,53296.28883864001 2025-12-04,14:53:52.000,338,11136023,6284,0,1764860031,13186.17217279999,33173.08093953,53296.533387840005 2025-12-04,14:53:53.000,338,11136074,6005,0,1764860032,13186.25974483,30866.140360949998,53296.71505296 2025-12-04,14:53:54.000,338,11136076,6084,0,1764860033,13186.327107929996,27174.849338190004,53296.92466656 2025-12-04,14:53:55.000,338,11136078,6005,0,1764860034,13186.448361509996,28559.488796699996,53297.07838320001 2025-12-04,14:53:57.000,338,11136068,6165,0,1764860036,13186.825594870003,27637.293413580002,53297.58145584001 2025-12-04,14:53:58.000,338,11136096,5965,0,1764860037,13187.121992509994,34098.14531856,53297.79106944 2025-12-04,14:53:59.000,338,11136013,6605,0,1764860038,13187.35776336,31329.881476259994,53298.03561864001 2025-12-04,14:54:00.000,338,11136031,6605,0,1764860039,13187.647424689996,28561.624683090005,53298.34305192 2025-12-04,14:54:01.000,338,11136056,5845,0,1764860040,13187.957294949993,26716.261136910005,53298.6504852 2025-12-04,14:54:02.000,338,11136033,6565,0,1764860041,13188.226747349989,28562.63270868,53298.84612456 2025-12-04,14:54:03.000,338,11136067,6565,0,1764860042,13188.41536403,30870.376888080005,53299.104648 2025-12-04,14:54:04.000,338,11136032,6084,0,1764860043,13188.624189639995,28101.894522749993,53299.4190684 2025-12-04,14:54:05.000,338,11135987,6405,0,1764860044,13188.812806319991,27179.262093569996,53299.76143728001 2025-12-04,14:54:06.000,338,11136038,6084,0,1764860045,13189.055313479992,31794.193571099997,53300.04790920001 2025-12-04,14:54:08.000,338,11136072,6084,0,1764860047,13189.344974809988,29025.781697069993,53300.725659840005 2025-12-04,14:54:09.000,338,11136021,6405,0,1764860048,13189.439283149994,31333.215714749997,53301.04706736 2025-12-04,14:54:10.000,338,11135975,6725,0,1764860049,13189.459492079994,25334.039529989997,53301.31257792 2025-12-04,14:54:11.000,338,11135995,6405,0,1764860050,13189.574009349999,31794.49668369,53301.53616576001 2025-12-04,14:54:12.000,338,11135971,6405,0,1764860051,13189.74915340999,29486.886437759997,53301.84359904001 2025-12-04,14:54:13.000,338,11136071,6284,0,1764860052,13190.05902367,29948.054620619994,53302.13705808001 2025-12-04,14:54:14.000,338,11136074,6245,0,1764860053,13190.422784410002,29486.22381954,53302.41654288 2025-12-04,14:54:15.000,338,11136012,6084,0,1764860054,13190.712445739999,29024.378920200004,53302.68205344001 2025-12-04,14:54:16.000,338,11135998,5845,0,1764860055,13191.09641541,30869.918694630003,53302.884679920004 2025-12-04,14:54:17.000,338,11136073,6565,0,1764860056,13191.520802940002,26716.373922989995,53303.16416472001 2025-12-04,14:54:19.000,338,11136012,6245,0,1764860058,13192.861328630002,29484.13727706,53303.527494960006 2025-12-04,14:54:20.000,338,11136017,6365,0,1764860059,13193.669685829991,27637.906687890005,53303.76505704001 2025-12-04,14:54:21.000,338,11136058,6045,0,1764860060,13194.62624184999,27637.356855749997,53303.87685096 2025-12-04,14:54:22.000,338,11136035,6445,0,1764860061,13195.650160969999,29944.205795639995,53304.15633576 2025-12-04,14:54:23.000,338,11136025,6605,0,1764860062,13196.707761639998,30405.3034872,53304.198258480006 2025-12-04,14:54:24.000,338,11136046,6005,0,1764860063,13197.704735519997,29943.402194819995,53304.48473040001 2025-12-04,14:54:25.000,338,11136049,6685,0,1764860064,13198.654555230001,31788.843281430003,53304.67338264001 2025-12-04,14:54:26.000,338,11136042,5805,0,1764860065,13199.44270349999,31788.72344622,53304.7642152 2025-12-04,14:54:27.000,338,11136102,6084,0,1764860066,13200.069180329992,24866.992372709996,53304.84107352001 2025-12-04,14:54:28.000,338,11136074,6165,0,1764860067,13200.52051309999,25789.71644058,53305.0437 2025-12-04,14:54:30.000,338,11136001,6565,0,1764860069,13201.019000039996,29942.358923580003,53305.2882492 2025-12-04,14:54:31.000,338,11135992,6045,0,1764860070,13201.059417899996,29019.29649747,53305.3581204 2025-12-04,14:54:32.000,338,11136099,6605,0,1764860071,13200.924691699991,27173.28443133,53305.50484992 2025-12-04,14:54:33.000,338,11135999,6445,0,1764860072,13200.756283949995,24865.65303801,53305.47690144 2025-12-04,14:54:34.000,338,11135982,6084,0,1764860073,13200.554194649994,26710.847405070002,53305.4978628 2025-12-04,14:54:35.000,338,11136102,6124,0,1764860074,13200.298214869988,26248.79103183,53305.567734000004 2025-12-04,14:54:36.000,338,11136042,5884,0,1764860075,13200.075916640002,30862.242192060003,53305.588695360006 2025-12-04,14:54:37.000,338,11136066,6245,0,1764860076,13199.873827340001,27631.491979590006,53305.59568248 2025-12-04,14:54:38.000,338,11136078,6205,0,1764860077,13199.739101139996,29014.792103400003,53305.54677264 2025-12-04,14:54:39.000,338,11136061,6445,0,1764860078,13199.64479279999,32704.863626670005,53305.51183704001 2025-12-04,14:54:41.000,338,11136089,6605,0,1764860080,13199.274295749994,27166.066122210003,53305.48388856 2025-12-04,14:54:42.000,338,11136070,6084,0,1764860081,13199.105887999998,26703.777127680005,53305.33715904 2025-12-04,14:54:43.000,338,11136031,6565,0,1764860082,13198.721918329997,29471.18097612,53305.30921056 2025-12-04,14:54:44.000,338,11136026,6124,0,1764860083,13198.216695079995,29009.05411158,53305.19042952 2025-12-04,14:54:45.000,338,11136024,6165,0,1764860084,13197.502646219997,32699.32301049,53305.09260984 2025-12-04,14:54:46.000,338,11136097,6365,0,1764860085,13196.781861049989,34544.24246148,53304.88299624 2025-12-04,14:54:47.000,338,11136035,6324,0,1764860086,13195.88593181999,28545.82053363,53304.750240960006 2025-12-04,14:54:48.000,338,11136031,6605,0,1764860087,13194.720550189995,26238.52044942,53304.63844704 2025-12-04,14:54:49.000,338,11136001,6445,0,1764860088,13193.46759652999,28545.073325849997,53304.35197512 2025-12-04,14:54:50.000,338,11136066,6084,0,1764860089,13192.079916669994,27160.595997330005,53304.1353744 2025-12-04,14:54:52.000,338,11136065,6485,0,1764860091,13189.169830749997,30389.46409209,53303.64627600001 2025-12-04,14:54:53.000,338,11135981,6565,0,1764860092,13187.741733030001,29927.739027960008,53303.40172680001 2025-12-04,14:54:54.000,338,11136050,6124,0,1764860093,13186.30016269,29004.5708649,53303.14320336001 2025-12-04,14:54:55.000,338,11136009,6485,0,1764860094,13184.91921914,32695.093532490006,53302.80782160001 2025-12-04,14:54:56.000,338,11136035,6685,0,1764860095,13183.518066659999,27619.72698162,53302.549298160004 2025-12-04,14:54:57.000,338,11136027,6605,0,1764860096,13182.157332039998,29926.05428589,53302.283787600005 2025-12-04,14:54:58.000,338,11136033,6565,0,1764860097,13180.796597419998,29002.857926309996,53301.97635432 2025-12-04,14:54:59.000,338,11136075,6605,0,1764860098,13179.429126490002,29463.65250528,53301.58507560001 2025-12-04,14:55:00.000,338,11136054,6045,0,1764860099,13177.953874599996,29463.130869660003,53301.26366808 2025-12-04,14:55:01.000,338,11136043,6445,0,1764860100,13176.55945842999,29462.757265770008,53300.90033784 2025-12-04,14:55:03.000,338,11136044,6445,0,1764860102,13173.582009409998,28538.898287970005,53300.14572888001 2025-12-04,14:55:04.000,338,11136074,6205,0,1764860103,13172.079812279997,30383.606265060007,53299.71252744001 2025-12-04,14:55:05.000,338,11136038,6124,0,1764860104,13170.624769319991,27153.687849930007,53299.30028736 2025-12-04,14:55:06.000,338,11136052,6124,0,1764860105,13169.29097994,23462.354532390003,53298.811188960004 2025-12-04,14:55:07.000,338,11136002,6084,0,1764860106,13168.07170783,27613.361617229995,53298.35702616 2025-12-04,14:55:08.000,338,11136040,6045,0,1764860107,13166.993898230001,28996.40092323,53297.78408232 2025-12-04,14:55:09.000,338,11136082,6245,0,1764860108,13166.071023759992,31763.28313605,53297.322932400006 2025-12-04,14:55:10.000,338,11136007,6645,0,1764860109,13165.33002966,30378.291221039995,53296.7290272 2025-12-04,14:55:11.000,338,11136063,6885,0,1764860110,13164.622717109996,31761.02741445,53296.15608336 2025-12-04,14:55:12.000,338,11136005,6284,0,1764860111,13163.962558729989,29453.311431570008,53295.65301072 2025-12-04,14:55:14.000,338,11136050,6124,0,1764860113,13162.500779460002,28989.809986680004,53294.49314880001 2025-12-04,14:55:15.000,338,11136002,6165,0,1764860114,13161.658740709994,28988.710322400002,53293.83635952 2025-12-04,14:55:16.000,338,11136019,6525,0,1764860115,13160.63482159,28526.555261340007,53293.228480080004 2025-12-04,14:55:17.000,338,11135999,6725,0,1764860116,13159.462703649995,27141.894655440003,53292.627587760006 2025-12-04,14:55:18.000,338,11136047,6445,0,1764860117,13158.2164863,31754.006480969998,53291.97778560001 2025-12-04,14:55:19.000,338,11135996,6124,0,1764860118,13156.754707029999,33598.643966760006,53291.19522816 2025-12-04,14:55:20.000,338,11136040,6084,0,1764860119,13155.232300969998,29447.037705869996,53290.58734872001 2025-12-04,14:55:21.000,338,11136040,6205,0,1764860120,13153.60211395,30369.45161202,53289.81876552001 2025-12-04,14:55:22.000,338,11136005,6605,0,1764860121,13151.95171799999,25295.59357497,53289.12704064001 2025-12-04,14:55:23.000,338,11136043,6405,0,1764860122,13150.308058360002,31753.32976449,53288.40038016 2025-12-04,14:55:25.000,338,11136002,6245,0,1764860124,13147.46533554,28986.243126899994,53286.83526528 2025-12-04,14:55:26.000,338,11136075,6725,0,1764860125,13146.25953604999,30370.163574150007,53286.0736692 2025-12-04,14:55:27.000,338,11136059,6365,0,1764860126,13145.289507410002,27141.654985019995,53285.31906024001 2025-12-04,14:55:28.000,338,11136019,6445,0,1764860127,13144.514831759989,32676.998415780006,53284.59938688001 2025-12-04,14:55:29.000,338,11136044,6245,0,1764860128,13143.942245409991,29448.29245101,53283.73298400001 2025-12-04,14:55:30.000,338,11136061,6565,0,1764860129,13143.55827573999,31754.62680441,53283.118117440004 2025-12-04,14:55:31.000,338,11136018,6205,0,1764860130,13143.423549539999,29448.327696659995,53282.41940544001 2025-12-04,14:55:32.000,338,11136010,6084,0,1764860131,13143.362922749999,29448.221959710005,53281.776590400004 2025-12-04,14:55:33.000,338,11136071,6525,0,1764860132,13143.531330499995,29447.989338419997,53281.0429428 2025-12-04,14:55:34.000,338,11136081,6645,0,1764860133,13143.70647456,32676.540222330004,53280.44205048 2025-12-04,14:55:36.000,338,11136008,5845,0,1764860135,13144.238643049997,20683.143391200007,53279.26821432 2025-12-04,14:55:37.000,338,11136054,6045,0,1764860136,13144.460941279998,27601.730552730005,53278.64636064 2025-12-04,14:55:38.000,338,11136079,6485,0,1764860137,13144.68323951,21143.71239801,53278.12931376001 2025-12-04,14:55:39.000,338,11136018,6124,0,1764860138,13144.90553774,30368.373095129995,53277.605279760006 2025-12-04,14:55:40.000,338,11136061,6565,0,1764860139,13145.094154419996,28522.95315591,53277.04631016001 2025-12-04,14:55:41.000,338,11136111,6485,0,1764860140,13145.262562169992,26216.315689919997,53276.599134480006 2025-12-04,14:55:42.000,338,11136084,6045,0,1764860141,13145.390552060002,27138.518122170004,53276.075100480004 2025-12-04,14:55:43.000,338,11136023,6885,0,1764860142,13145.417497299997,30828.34997502,53275.68382176001 2025-12-04,14:55:44.000,338,11136016,6245,0,1764860143,13145.417497299997,32212.002555330007,53275.11786504 2025-12-04,14:55:45.000,338,11136071,6525,0,1764860144,13145.350134200002,29905.90082322,53274.69165072 2025-12-04,14:55:47.000,338,11136054,6284,0,1764860146,13144.750602609995,30829.252263660004,53273.8811448 2025-12-04,14:55:48.000,338,11136081,6525,0,1764860147,13144.272324600002,29446.100171579994,53273.44095624 2025-12-04,14:55:49.000,338,11136038,6124,0,1764860148,13143.64584777,27601.95612489,53273.028716160006 2025-12-04,14:55:50.000,338,11135980,5765,0,1764860149,13142.864435809992,28064.174628120003,53272.68634728001 2025-12-04,14:55:51.000,338,11136036,6245,0,1764860150,13142.022397059998,27142.754649299997,53272.30205568 2025-12-04,14:55:52.000,338,11136117,6645,0,1764860151,13141.052368419994,31756.671052110003,53271.882828480004 2025-12-04,14:55:53.000,338,11136134,5965,0,1764860152,13140.04192191999,29451.513903419996,53271.54045960001 2025-12-04,14:55:54.000,338,11136069,6525,0,1764860153,13139.092102210001,29914.06371576,53271.22603920001 2025-12-04,14:55:55.000,338,11136140,6324,0,1764860154,13138.142282499997,26686.23889224,53270.82078624001 2025-12-04,14:55:56.000,338,11136092,6084,0,1764860155,13137.38107946999,28532.476530540007,53270.394571920006 2025-12-04,14:55:58.000,338,11136093,6725,0,1764860157,13136.46494130999,33608.76651744,53269.71682128001 2025-12-04,14:55:59.000,338,11135962,6445,0,1764860158,13136.3908419,27151.19245791,53269.40938800001 2025-12-04,14:56:00.000,338,11136034,6045,0,1764860159,13136.586194889991,26690.454271979994,53269.12291608001 2025-12-04,14:56:01.000,338,11136067,6525,0,1764860160,13137.010582419993,30842.92052673,53268.836444160006 2025-12-04,14:56:02.000,338,11136095,6365,0,1764860161,13137.75157652,33149.92454748,53268.58490784 2025-12-04,14:56:03.000,338,11136069,6525,0,1764860162,13138.66097836999,29921.014157939993,53268.263500320005 2025-12-04,14:56:04.000,338,11136031,6485,0,1764860163,13139.725315349999,28075.812741750007,53268.13773216001 2025-12-04,14:56:05.000,338,11136022,6205,0,1764860164,13140.951323769994,27153.377688210006,53267.92113144001 2025-12-04,14:56:06.000,338,11136031,6124,0,1764860165,13142.271640529994,34073.395823130006,53267.75344056001 2025-12-04,14:56:07.000,338,11136044,6045,0,1764860166,13143.56501205,29460.205480710007,53267.66959512 2025-12-04,14:56:09.000,338,11136019,6605,0,1764860168,13145.808203279994,27615.116850599996,53267.45998152 2025-12-04,14:56:10.000,338,11136067,6485,0,1764860169,13146.697396199997,27615.22258755,53267.50889136 2025-12-04,14:56:11.000,338,11136054,5845,0,1764860170,13147.44512661,31305.9708273,53267.4529944 2025-12-04,14:56:12.000,338,11136064,6324,0,1764860171,13148.031185579988,29922.163166130005,53267.45998152 2025-12-04,14:56:13.000,338,11136008,6245,0,1764860172,13148.448836799995,27615.638486220007,53267.48793000001 2025-12-04,14:56:14.000,338,11136065,6685,0,1764860173,13148.70481658,29922.649556100005,53267.43203304 2025-12-04,14:56:15.000,338,11136050,6005,0,1764860174,13148.799124919991,27155.006037240004,53267.45998152 2025-12-04,14:56:16.000,338,11136055,6485,0,1764860175,13148.927114810002,28539.356481420007,53267.5228656 2025-12-04,14:56:17.000,338,11136025,6485,0,1764860176,13148.900169569992,26233.163110620008,53267.51587848001 2025-12-04,14:56:18.000,338,11136066,6045,0,1764860177,13148.846279090001,26694.965715180006,53267.50889136 2025-12-04,14:56:20.000,338,11136083,6765,0,1764860179,13148.886696950001,30386.87001225,53267.53683984001 2025-12-04,14:56:21.000,338,11136015,6565,0,1764860180,13148.994477909997,26696.763243330002,53267.57177544 2025-12-04,14:56:22.000,338,11136050,6165,0,1764860181,13149.263930309993,24851.90723451,53267.50889136 2025-12-04,14:56:23.000,338,11136052,6084,0,1764860182,13149.74220832,28543.409731170002,53267.5228656 2025-12-04,14:56:24.000,338,11135989,6645,0,1764860183,13150.375421459998,29005.303974420007,53267.50190424 2025-12-04,14:56:25.000,338,11136064,6124,0,1764860184,13151.298295929992,26699.082407099995,53267.592736800005 2025-12-04,14:56:26.000,338,11136021,6525,0,1764860185,13152.34242398,29929.127706569998,53267.58574968001 2025-12-04,14:56:27.000,338,11136009,6565,0,1764860186,13153.716631219992,25777.281775259995,53267.662608000006 2025-12-04,14:56:28.000,338,11136015,6485,0,1764860187,13155.333345619998,29468.60099454,53267.774401919996 2025-12-04,14:56:29.000,338,11136028,6205,0,1764860188,13157.226248729996,29468.967549299996,53267.84427312 2025-12-04,14:56:31.000,338,11136048,6124,0,1764860190,13161.416233549993,29008.08838077,53268.2215776 2025-12-04,14:56:32.000,338,11136037,6885,0,1764860191,13163.726787879998,28085.399558549994,53268.501062400006 2025-12-04,14:56:33.000,338,11136073,6445,0,1764860192,13166.017133280002,27162.675490680005,53268.80849568001 2025-12-04,14:56:34.000,338,11136022,6124,0,1764860193,13168.206434029991,30853.733892150005,53269.1299032 2025-12-04,14:56:35.000,338,11136003,6565,0,1764860194,13170.32163536999,28546.81446096,53269.52118192 2025-12-04,14:56:36.000,338,11136006,6165,0,1764860195,13172.308846819993,30392.135712360003,53269.88451216001 2025-12-04,14:56:37.000,338,11135965,6645,0,1764860196,13173.93903383999,32698.942357470005,53270.38758480001 2025-12-04,14:56:38.000,338,11136001,6445,0,1764860197,13175.34018631999,28546.433807940004,53270.897644560006 2025-12-04,14:56:39.000,338,11135976,6005,0,1764860198,13176.43820484999,28546.257579690006,53271.4356528 2025-12-04,14:56:40.000,338,11135961,6605,0,1764860199,13177.206144189993,28084.631203380006,53272.01558376001 2025-12-04,14:56:42.000,338,11136075,6445,0,1764860201,13178.041446629992,32236.39959426,53273.15448432 2025-12-04,14:56:43.000,338,11136016,5884,0,1764860202,13178.236799619997,25776.950466149996,53273.76236376 2025-12-04,14:56:44.000,338,11136011,6485,0,1764860203,13178.236799619997,28544.72086935,53274.32832048 2025-12-04,14:56:45.000,338,11135998,6084,0,1764860204,13178.122282349992,29005.592988749995,53274.95716128 2025-12-04,14:56:46.000,338,11135990,6124,0,1764860205,13177.974083529996,27159.6725613,53275.4881824 2025-12-04,14:56:47.000,338,11135938,6045,0,1764860206,13177.75852160999,29927.231490599996,53275.95631944 2025-12-04,14:56:48.000,338,11135976,5925,0,1764860207,13177.529487069995,29003.830706249995,53276.57118600001 2025-12-04,14:56:49.000,338,11135963,6645,0,1764860208,13177.347606699994,30387.342303960002,53277.06727152 2025-12-04,14:56:50.000,338,11135981,6445,0,1764860209,13177.185935259993,32693.436986939996,53277.49348584 2025-12-04,14:56:51.000,338,11135966,5925,0,1764860210,13177.017527509997,30847.460166449993,53277.91271304001 2025-12-04,14:56:53.000,338,11135989,6605,0,1764860212,13176.633557839996,28539.892215300002,53278.779115920006 2025-12-04,14:56:54.000,338,11136014,6205,0,1764860213,13176.21590661999,32230.372588109996,53279.17039464 2025-12-04,14:56:55.000,338,11136036,6124,0,1764860214,13175.764573849992,28078.13895465,53279.53372488 2025-12-04,14:56:56.000,338,11136026,6084,0,1764860215,13175.01684343999,26694.183261750004,53280.0298104 2025-12-04,14:56:57.000,338,11136064,6084,0,1764860216,13174.18827731,30384.994943669997,53280.337243680005 2025-12-04,14:56:58.000,338,11136013,6605,0,1764860217,13173.022895679991,30846.487386509994,53280.63768984 2025-12-04,14:56:59.000,338,11136068,6005,0,1764860218,13171.716051539996,26694.648504330005,53280.9730716 2025-12-04,14:57:00.000,338,11136034,6124,0,1764860219,13170.28121750999,26233.663598850006,53281.2525564 2025-12-04,14:57:01.000,338,11136056,6005,0,1764860220,13168.698184659988,27156.831761909998,53281.511079840006 2025-12-04,14:57:02.000,338,11136017,6605,0,1764860221,13167.047788709991,29002.857926309996,53281.69274496 2025-12-04,14:57:04.000,338,11136015,6845,0,1764860223,13163.598797990002,32694.762223380007,53282.05607520001 2025-12-04,14:57:05.000,338,11136080,6045,0,1764860224,13162.150491339991,27159.115680029994,53282.16786912 2025-12-04,14:57:06.000,338,11136065,6685,0,1764860225,13160.79649303,30389.28786384,53282.33556 2025-12-04,14:57:07.000,338,11136034,5925,0,1764860226,13159.631111399991,29005.87495395,53282.447353920004 2025-12-04,14:57:08.000,338,11135939,6445,0,1764860227,13158.640873830002,28545.087424109995,53282.48228952 2025-12-04,14:57:09.000,338,11136040,5965,0,1764860228,13157.906616039989,33620.686596269996,53282.48228952 2025-12-04,14:57:10.000,338,11136045,6365,0,1764860229,13157.603482090002,35005.31900565,53282.53818648001 2025-12-04,14:57:11.000,338,11136001,6405,0,1764860230,13157.616954709993,24855.375406470004,53282.60805768001 2025-12-04,14:57:12.000,338,11136065,6405,0,1764860231,13157.980715449994,29930.749006469996,53282.64299328 2025-12-04,14:57:13.000,338,11136067,6525,0,1764860232,13158.748654789997,29008.328051189994,53282.70587736001 2025-12-04,14:57:15.000,338,11136054,6045,0,1764860234,13160.870592439991,28547.27970354,53282.859594 2025-12-04,14:57:16.000,338,11136030,6084,0,1764860235,13162.291953849992,26701.845666060006,53282.97837504 2025-12-04,14:57:17.000,338,11136054,6005,0,1764860236,13163.874986699993,31315.56469323,53283.04824624 2025-12-04,14:57:18.000,338,11136094,6084,0,1764860237,13165.55232789,29931.312936870003,53283.22991136001 2025-12-04,14:57:19.000,338,11136003,6605,0,1764860238,13167.384604209998,28547.082327900003,53283.404589360005 2025-12-04,14:57:20.000,338,11136053,6205,0,1764860239,13169.156253739995,29931.143757750004,53283.60022872 2025-12-04,14:57:21.000,338,11136063,6405,0,1764860240,13170.907694339992,34083.476079030006,53283.89368776 2025-12-04,14:57:22.000,338,11136021,6885,0,1764860241,13172.409891469993,27162.830571540006,53284.08932712 2025-12-04,14:57:23.000,338,11136057,6645,0,1764860242,13173.676317749989,30854.022906479993,53284.43169600001 2025-12-04,14:57:24.000,338,11136070,6084,0,1764860243,13174.592455910002,31315.501251060006,53284.77406488 2025-12-04,14:57:26.000,338,11136076,6324,0,1764860245,13175.703947059992,30854.509296450007,53285.34002160001 2025-12-04,14:57:27.000,338,11136058,5965,0,1764860246,13175.865618499993,29009.21624157,53285.71033896 2025-12-04,14:57:28.000,338,11136014,6124,0,1764860247,13175.825200639993,28548.139697399994,53286.01078512001 2025-12-04,14:57:29.000,338,11135969,6605,0,1764860248,13175.656792889997,33623.66837826,53286.33219264 2025-12-04,14:57:30.000,338,11136060,6005,0,1764860249,13175.481648829991,30855.467978130007,53286.57674184 2025-12-04,14:57:31.000,338,11136021,6645,0,1764860250,13175.30650477,29009.949351090007,53286.81430392 2025-12-04,14:57:32.000,338,11135982,6124,0,1764860251,13175.252614289995,30394.08127224,53287.10077584 2025-12-04,14:57:33.000,338,11136044,6405,0,1764860252,13175.38734049,27625.49316996,53287.26846672 2025-12-04,14:57:34.000,338,11136027,6565,0,1764860253,13175.596166099996,31316.19911493,53287.49904168001 2025-12-04,14:57:35.000,338,11136043,6485,0,1764860254,13175.953190529988,26240.726827110004,53287.5759 2025-12-04,14:57:37.000,338,11135998,6005,0,1764860256,13177.212880499988,31776.324026550006,53287.9601916 2025-12-04,14:57:38.000,338,11136053,6605,0,1764860257,13177.974083529996,33621.20118276001,53288.0649984 2025-12-04,14:57:39.000,338,11136043,6725,0,1764860258,13178.7622318,33159.25759560001,53288.23268928 2025-12-04,14:57:40.000,338,11136044,6084,0,1764860259,13179.570588999988,27622.10958756,53288.30256048 2025-12-04,14:57:41.000,338,11136017,6525,0,1764860260,13180.385682510001,29005.642332660005,53288.47723848001 2025-12-04,14:57:42.000,338,11136073,6645,0,1764860261,13181.15362184999,24391.479210300007,53288.62396800001 2025-12-04,14:57:43.000,338,11136001,6485,0,1764860262,13181.786834990002,29927.18919582,53288.77768464 2025-12-04,14:57:44.000,338,11136085,6485,0,1764860263,13182.467202299995,30387.892136099996,53288.86153008001 2025-12-04,14:57:45.000,338,11135976,6124,0,1764860264,13183.019579719992,27619.148952960008,53289.06415656 2025-12-04,14:57:46.000,338,11136008,5965,0,1764860265,13183.504594039994,28080.04221975,53289.12005352 2025-12-04,14:57:48.000,338,11136038,6124,0,1764860267,13184.407259580003,27156.563894969993,53289.371589840004 2025-12-04,14:57:49.000,338,11136030,6165,0,1764860268,13184.77775663,30385.629365369998,53289.392551200006 2025-12-04,14:57:50.000,338,11136033,6565,0,1764860269,13185.09436319999,30385.283958,53289.658061760005 2025-12-04,14:57:51.000,338,11136025,6565,0,1764860270,13185.377288219992,26694.345391740004,53289.672035999996 2025-12-04,14:57:52.000,338,11136046,5965,0,1764860271,13185.640004309993,29000.707941660003,53289.825752640005 2025-12-04,14:57:53.000,338,11136057,6485,0,1764860272,13185.794939439998,27616.329300960002,53289.98645640001 2025-12-04,14:57:54.000,338,11135956,5884,0,1764860273,13185.922929329994,26693.302120499997,53290.0912632 2025-12-04,14:57:55.000,338,11136060,6205,0,1764860274,13186.01723767,32228.659649520006,53290.21703136 2025-12-04,14:57:56.000,338,11136043,6725,0,1764860275,13185.943138259994,30382.816762500006,53290.28690256 2025-12-04,14:57:57.000,338,11136049,6324,0,1764860276,13185.855566229999,30382.118898629997,53290.4056836 2025-12-04,14:57:59.000,338,11136018,6405,0,1764860278,13185.20214416,29919.428103690007,53290.52446464 2025-12-04,14:58:00.000,338,11136010,6045,0,1764860279,13184.696920909999,29457.498614790005,53290.6502328 2025-12-04,14:58:01.000,338,11136015,6485,0,1764860280,13184.003080980001,28534.048486529995,53290.76901384 2025-12-04,14:58:02.000,338,11136034,6205,0,1764860281,13183.194723779998,28994.610444210004,53290.88779488 2025-12-04,14:58:03.000,338,11135988,6124,0,1764860282,13182.217958829999,27610.062624390004,53290.89478200001 2025-12-04,14:58:04.000,338,11136039,6645,0,1764860283,13181.146885539994,27148.097889840006,53290.92273048001 2025-12-04,14:58:05.000,338,11136048,6045,0,1764860284,13179.866986639994,32683.222797569993,53290.89478200001 2025-12-04,14:58:06.000,338,11136052,6045,0,1764860285,13178.472570469989,31298.9216973,53290.85285928001 2025-12-04,14:58:07.000,338,11136021,6565,0,1764860286,13176.849119760001,26224.42923855,53290.80394944001 2025-12-04,14:58:08.000,338,11136030,6084,0,1764860287,13175.18525119,30375.8381238,53290.85285928001 2025-12-04,14:58:10.000,338,11136094,6205,0,1764860289,13171.66216105999,27146.659867320006,53290.67119416 2025-12-04,14:58:11.000,338,11136021,6645,0,1764860290,13169.877038909988,28991.93882394,53290.51747752001 2025-12-04,14:58:12.000,338,11136068,5965,0,1764860291,13168.273797130001,28069.531966919996,53290.38472224 2025-12-04,14:58:13.000,338,11136037,6445,0,1764860292,13166.65034642,32221.35675084,53290.16812152 2025-12-04,14:58:14.000,338,11135990,6284,0,1764860293,13165.30308441999,28070.088848190004,53290.00043064 2025-12-04,14:58:15.000,338,11136094,6084,0,1764860294,13164.016449209994,29915.635671750002,53289.825752640005 2025-12-04,14:58:16.000,338,11136076,5925,0,1764860295,13162.878012819994,29916.12206172,53289.65107464001 2025-12-04,14:58:17.000,338,11136040,6084,0,1764860296,13162.00902882999,28071.23785638,53289.371589840004 2025-12-04,14:58:18.000,338,11135999,6525,0,1764860297,13161.335397829993,32223.14722986,53289.18992472 2025-12-04,14:58:19.000,338,11136004,6205,0,1764860298,13160.843647199996,28532.969969640006,53289.0431952 2025-12-04,14:58:21.000,338,11135983,6525,0,1764860300,13160.621348969995,29916.869269500006,53288.67986496 2025-12-04,14:58:22.000,338,11136102,6245,0,1764860301,13160.870592439991,28994.060612069996,53288.5890324 2025-12-04,14:58:23.000,338,11136032,5845,0,1764860302,13161.396024619993,26687.218721309997,53288.37243168 2025-12-04,14:58:24.000,338,11136035,6605,0,1764860303,13162.143755029996,27609.110991840003,53288.3444832 2025-12-04,14:58:25.000,338,11136011,6565,0,1764860304,13163.07336581,32221.342652580002,53288.2047408 2025-12-04,14:58:26.000,338,11136061,6605,0,1764860305,13164.12423016999,32220.41216742,53288.19076656001 2025-12-04,14:58:27.000,338,11136045,6445,0,1764860306,13165.215512389994,27145.320532619997,53288.28159912 2025-12-04,14:58:28.000,338,11135980,5965,0,1764860307,13166.306794609998,25760.42730543,53288.218715040006 2025-12-04,14:58:29.000,338,11136062,6324,0,1764860308,13167.350922659993,29449.71637527,53288.316534720005 2025-12-04,14:58:30.000,338,11136080,6245,0,1764860309,13168.240115579996,26219.78386188,53288.32352184 2025-12-04,14:58:32.000,338,11136017,6605,0,1764860311,13169.18319897999,29908.064906130006,53288.56108392 2025-12-04,14:58:33.000,338,11136100,6084,0,1764860312,13169.18993529,28062.193822589994,53288.52614832001 2025-12-04,14:58:34.000,338,11136035,6645,0,1764860313,13168.886801339999,30828.928003680005,53288.56108392 2025-12-04,14:58:35.000,338,11136111,6405,0,1764860314,13168.421995949997,26677.004531939994,53288.62396800001 2025-12-04,14:58:36.000,338,11136038,6084,0,1764860315,13167.647320299999,28521.33890514,53288.69383920001 2025-12-04,14:58:37.000,338,11136023,6525,0,1764860316,13166.78507261999,32672.162712599995,53288.64492936001 2025-12-04,14:58:38.000,338,11136027,6205,0,1764860317,13165.781362429996,30365.363116620007,53288.5890324 2025-12-04,14:58:39.000,338,11136030,6405,0,1764860318,13164.777652240002,28058.78204367,53288.44929 2025-12-04,14:58:40.000,338,11136046,5965,0,1764860319,13163.814359909993,29903.208055559997,53288.386405920006 2025-12-04,14:58:41.000,338,11136150,5925,0,1764860320,13162.958848539995,31286.5857198,53288.23967640001 2025-12-04,14:58:43.000,338,11135999,6565,0,1764860322,13161.537487129994,29902.242324749997,53287.93923024 2025-12-04,14:58:44.000,338,11135980,6245,0,1764860323,13160.89753768,28057.076154209994,53287.70166816 2025-12-04,14:58:45.000,338,11136032,6124,0,1764860324,13160.385578119989,27134.443725029996,53287.4361576 2025-12-04,14:58:46.000,338,11136029,6405,0,1764860325,13159.826464389997,25289.326898400002,53287.17064704 2025-12-04,14:58:47.000,338,11136042,6205,0,1764860326,13159.321241139995,27595.322893560005,53286.9121236 2025-12-04,14:58:48.000,338,11136069,6525,0,1764860327,13158.809281579997,27133.93618767,53286.67456152 2025-12-04,14:58:49.000,338,11136073,6605,0,1764860328,13158.22995891999,26211.268512840004,53286.38110248 2025-12-04,14:58:50.000,338,11136045,6565,0,1764860329,13157.596745779992,32206.941279990002,53286.206424480006 2025-12-04,14:58:51.000,338,11136108,6124,0,1764860330,13156.85575168,32667.975529379997,53285.94790104 2025-12-04,14:58:52.000,338,11136066,6245,0,1764860331,13155.966558759996,32667.897988950004,53285.69636472001 2025-12-04,14:58:54.000,338,11136070,6445,0,1764860333,13153.783994320002,28977.805318290004,53285.20726632 2025-12-04,14:58:55.000,338,11136029,6605,0,1764860334,13152.605140070002,27132.97045686,53284.95573000001 2025-12-04,14:58:56.000,338,11136038,6124,0,1764860335,13151.291559619996,37279.69965276,53284.59938688001 2025-12-04,14:58:57.000,338,11136082,6084,0,1764860336,13149.98471548,26210.577698099994,53284.31990208 2025-12-04,14:58:58.000,338,11136000,6045,0,1764860337,13148.63745347999,27133.181930759994,53283.99849456001 2025-12-04,14:58:59.000,338,11136031,6725,0,1764860338,13147.168937899994,30361.944288569997,53283.75394536 2025-12-04,14:59:00.000,338,11136024,6284,0,1764860339,13145.660004459998,29439.882838920006,53283.42555072001 2025-12-04,14:59:01.000,338,11136027,6565,0,1764860340,13144.090444230002,31285.126549890003,53283.13209168001 2025-12-04,14:59:02.000,338,11136009,6685,0,1764860341,13142.54782924,33591.67237719,53282.69889024 2025-12-04,14:59:03.000,338,11136062,6205,0,1764860342,13141.1062589,29902.284619529994,53282.300624400006 2025-12-04,14:59:05.000,338,11136071,6565,0,1764860344,13138.351108109993,29903.250350340008,53281.54601544 2025-12-04,14:59:06.000,338,11135959,6525,0,1764860345,13137.152044929993,28520.08416,53281.224607920005 2025-12-04,14:59:07.000,338,11136034,6124,0,1764860346,13136.033817469994,28520.53530432,53280.74948376 2025-12-04,14:59:08.000,338,11136017,6405,0,1764860347,13135.10420668999,27598.57254249,53280.40012776 2025-12-04,14:59:09.000,338,11136005,6685,0,1764860348,13134.390157829992,25753.963253220005,53280.05775888 2025-12-04,14:59:10.000,338,11136042,6045,0,1764860349,13133.86472564999,25292.985396870004,53279.68744152001 2025-12-04,14:59:11.000,338,11136061,6365,0,1764860350,13133.474019669993,29444.42247864,53279.226291599996 2025-12-04,14:59:12.000,338,11136010,6045,0,1764860351,13133.319084540002,34057.12643109,53278.86994848001 2025-12-04,14:59:13.000,338,11136019,6205,0,1764860352,13133.386447639998,28522.375127249994,53278.555528079996 2025-12-04,14:59:14.000,338,11136004,6124,0,1764860353,13133.70305420999,27599.86958241,53278.06642968 2025-12-04,14:59:16.000,338,11136031,6765,0,1764860355,13134.376685210002,27600.35597238,53277.54239568 2025-12-04,14:59:17.000,338,11136014,5965,0,1764860356,13134.814545359994,27600.454660200005,53277.22797528 2025-12-04,14:59:18.000,338,11136020,6324,0,1764860357,13135.20525133999,30829.209968879994,53276.95547760001 2025-12-04,14:59:19.000,338,11136036,6205,0,1764860358,13135.521857909996,27600.50400411,53276.745864000004 2025-12-04,14:59:20.000,338,11135995,6525,0,1764860359,13135.831728169993,26678.033704920002,53276.55721176 2025-12-04,14:59:21.000,338,11135997,6565,0,1764860360,13136.054026399994,30829.365049739994,53276.33362392001 2025-12-04,14:59:22.000,338,11136046,6245,0,1764860361,13136.20896153,29907.120322710005,53276.13798456001 2025-12-04,14:59:23.000,338,11135998,6165,0,1764860362,13136.235906769994,34519.930012109995,53275.91439672 2025-12-04,14:59:24.000,338,11136061,6645,0,1764860363,13136.128125809999,27140.15352033,53275.760680080006 2025-12-04,14:59:25.000,338,11136029,6405,0,1764860364,13135.952981749993,28524.23609757,53275.53010512 2025-12-04,14:59:27.000,338,11136048,6245,0,1764860366,13135.319768609996,28986.130340820004,53275.20869760001 2025-12-04,14:59:28.000,338,11136042,6205,0,1764860367,13134.90211738999,26680.028608709996,53275.04799384 2025-12-04,14:59:29.000,338,11135962,6324,0,1764860368,13134.592247129993,27602.696283540005,53274.88729008 2025-12-04,14:59:30.000,338,11136082,6045,0,1764860369,13134.316058420001,29448.059829720005,53274.64274088 2025-12-04,14:59:31.000,338,11136050,6284,0,1764860370,13134.060078639995,29448.158517539996,53274.44011440001 2025-12-04,14:59:32.000,338,11136074,6324,0,1764860371,13133.96577029999,33599.468714970004,53274.23748792 2025-12-04,14:59:33.000,338,11136014,6165,0,1764860372,13133.98597922999,30370.55832543,53274.00691296001 2025-12-04,14:59:34.000,338,11136098,6245,0,1764860373,13134.167859599991,28986.785909910002,53273.727428160004 2025-12-04,14:59:35.000,338,11136005,6445,0,1764860374,13134.437312000002,27603.027592650003,53273.65755696 2025-12-04,14:59:36.000,338,11136020,6005,0,1764860375,13134.821281669989,33599.4757641,53273.37108504 2025-12-04,14:59:38.000,338,11136055,6565,0,1764860377,13135.939509129988,28987.103120760003,53272.89596088 2025-12-04,14:59:39.000,338,11136006,6005,0,1764860378,13136.626612749991,24835.799972459994,53272.65141168 2025-12-04,14:59:40.000,338,11136049,6885,0,1764860379,13137.434969949994,27603.56332653,53272.56057912 2025-12-04,14:59:41.000,338,11136081,6405,0,1764860380,13138.337635489988,25297.53208572,53272.37891400001 2025-12-04,14:59:42.000,338,11136005,6365,0,1764860381,13139.294191510002,29910.616691190007,53272.120390560005 2025-12-04,14:59:43.000,338,11136101,6324,0,1764860382,13140.12949395,24837.02652108,53271.94571256001 2025-12-04,14:59:44.000,338,11136047,6565,0,1764860383,13140.951323769994,29450.308502190004,53271.833918640004 2025-12-04,14:59:45.000,338,11136047,6284,0,1764860384,13141.604745839992,26221.856306100002,53271.72911184001 2025-12-04,14:59:46.000,338,11136030,6165,0,1764860385,13142.163859569999,32219.192667929994,53271.568408080006 2025-12-04,14:59:47.000,338,11136050,6045,0,1764860386,13142.709500680001,30374.766656039996,53271.45661416 2025-12-04,14:59:49.000,338,11136075,6805,0,1764860388,13143.443758469999,31760.040536250002,53271.42866568 2025-12-04,14:59:50.000,338,11136021,6565,0,1764860389,13143.70647456,32222.0052708,53271.26796192 2025-12-04,14:59:51.000,338,11136000,6165,0,1764860390,13143.975926959996,30377.44532544,53271.2959104 2025-12-04,14:59:52.000,338,11136089,6645,0,1764860391,13144.218434119997,30839.290224779994,53271.32385888001 2025-12-04,14:59:53.000,338,11135999,6445,0,1764860392,13144.400314489998,28071.87227808,53271.26796192 2025-12-04,14:59:54.000,338,11136002,6005,0,1764860393,13144.649557959994,32685.358683960003,53271.24700056 2025-12-04,14:59:55.000,338,11136083,6525,0,1764860394,13144.85838356999,28072.760468459994,53271.24700056 2025-12-04,14:59:56.000,338,11136069,6525,0,1764860395,13145.114363349996,28995.63256806,53271.30289752001 2025-12-04,14:59:57.000,338,11136067,6525,0,1764860396,13145.363606819992,26227.97495094,53271.2609748 2025-12-04,14:59:58.000,338,11136016,6124,0,1764860397,13145.599377669998,29918.617453740007,53271.281936160005 2025-12-04,15:00:00.000,338,11136020,6165,0,1764860399,13146.26627236,30841.595290290003,53271.379755840004 2025-12-04,15:00:01.000,338,11136003,6405,0,1764860400,13146.562669999992,26690.010176790005,53271.41469144 2025-12-04,15:00:02.000,338,11136029,6405,0,1764860401,13146.758022989998,29919.576135420008,53271.42167856001 2025-12-04,15:00:03.000,338,11136073,6525,0,1764860402,13146.906221809993,29919.942690180003,53271.42866568 2025-12-04,15:00:04.000,338,11136005,6725,0,1764860403,13146.960112289999,25307.28808164,53271.53347248 2025-12-04,15:00:05.000,338,11136056,6005,0,1764860404,13147.007266459994,32227.672771319994,53271.56142096001 2025-12-04,15:00:06.000,338,11136074,6245,0,1764860405,13146.960112289999,27153.673751669994,53271.61033080001 2025-12-04,15:00:07.000,338,11136066,5845,0,1764860406,13146.919694429998,27615.624387959993,53271.58936944001 2025-12-04,15:00:08.000,338,11135996,6165,0,1764860407,13146.980321219999,27154.90734942,53271.568408080006 2025-12-04,15:00:09.000,338,11136062,6405,0,1764860408,13147.09483848999,30846.25476522,53271.61033080001 2025-12-04,15:00:11.000,338,11136036,5845,0,1764860410,13147.54617126,30847.502461230004,53271.72911184001 2025-12-04,15:00:12.000,338,11136068,5884,0,1764860411,13147.896459379997,28541.309090430004,53271.80597016001 2025-12-04,15:00:13.000,338,11136035,6605,0,1764860412,13148.408418939995,30387.391647869998,53271.87584136001 2025-12-04,15:00:14.000,338,11136051,6485,0,1764860413,13149.021423149992,31310.700793530006,53271.8898156 2025-12-04,15:00:15.000,338,11136065,6565,0,1764860414,13149.64116367,30388.49131215,53272.01558376001 2025-12-04,15:00:16.000,338,11136095,6565,0,1764860415,13150.321530979993,25314.210327299996,53272.04353224001 2025-12-04,15:00:17.000,338,11136027,6645,0,1764860416,13151.00189829,26237.41373601,53272.22519736 2025-12-04,15:00:18.000,338,11136027,6405,0,1764860417,13151.715947149998,27160.539604289996,53272.32301704 2025-12-04,15:00:19.000,338,11136045,6685,0,1764860418,13152.504095420001,30851.823577920004,53272.44878520001 2025-12-04,15:00:20.000,338,11136086,6284,0,1764860419,13153.19793535,28545.21430845,53272.672373040004 2025-12-04,15:00:22.000,338,11136083,6565,0,1764860421,13154.53846104,29468.375422380006,53273.02172904001 2025-12-04,15:00:23.000,338,11136078,6245,0,1764860422,13155.090838459997,33159.49021689,53273.224355520004 2025-12-04,15:00:24.000,338,11135992,5884,0,1764860423,13155.60953432999,29007.214288649993,53273.41999488 2025-12-04,15:00:25.000,338,11136017,6525,0,1764860424,13156.081076030001,31775.548622250004,53273.65755696 2025-12-04,15:00:26.000,338,11136035,6605,0,1764860425,13156.512199869998,30852.909143940007,53273.82524784 2025-12-04,15:00:27.000,338,11136127,6765,0,1764860426,13156.84901536999,28546.109547960004,53273.99293872 2025-12-04,15:00:28.000,338,11136052,5725,0,1764860427,13157.05784098,24393.890012760006,53274.251462160006 2025-12-04,15:00:29.000,338,11136032,6205,0,1764860428,13157.253193969991,30391.973582370003,53274.468062880005 2025-12-04,15:00:30.000,338,11136050,6165,0,1764860429,13157.502437440002,33621.497246219995,53274.71261208 2025-12-04,15:00:31.000,338,11136048,5805,0,1764860430,13157.812307699998,31314.718797630005,53274.9292128 2025-12-04,15:00:33.000,338,11136038,5925,0,1764860432,13158.789072649997,30392.16390888,53275.43927256 2025-12-04,15:00:34.000,338,11136044,6284,0,1764860433,13159.48964888999,32699.231371799993,53275.66984752 2025-12-04,15:00:35.000,338,11136188,5884,0,1764860434,13160.271060849998,28546.899050520005,53275.86548688 2025-12-04,15:00:36.000,338,11136054,6005,0,1764860435,13161.247825799997,29008.356247710006,53276.16593304001 2025-12-04,15:00:37.000,338,11136011,6525,0,1764860436,13162.413207429992,26701.655339549994,53276.38952088 2025-12-04,15:00:38.000,338,11135934,5805,0,1764860437,13163.699842640002,35468.05209537,53276.62708296 2025-12-04,15:00:39.000,338,11136069,6685,0,1764860438,13165.235721319994,28547.44183353,53276.89259352 2025-12-04,15:00:40.000,338,11136039,6565,0,1764860439,13166.737918449995,25779.065205150007,53277.248936640004 2025-12-04,15:00:41.000,338,11136057,6645,0,1764860440,13168.320951299997,31776.85976043,53277.63322824 2025-12-04,15:00:42.000,338,11136051,6525,0,1764860441,13170.099337139989,32237.964501120005,53278.04546832 2025-12-04,15:00:44.000,338,11136052,6245,0,1764860443,13173.622427269998,33160.230375540006,53278.9118712 2025-12-04,15:00:45.000,338,11136021,6605,0,1764860444,13175.272823219995,29469.08033538,53279.35205976001 2025-12-04,15:00:46.000,338,11136026,6005,0,1764860445,13176.822174519992,31314.070277670005,53279.883080880005 2025-12-04,15:00:47.000,338,11136061,6405,0,1764860446,13178.257008549997,29468.10755544,53280.3442308 2025-12-04,15:00:48.000,338,11135972,6005,0,1764860447,13179.442599109992,26238.175042050003,53280.819354960004 2025-12-04,15:00:49.000,338,11136029,6605,0,1764860448,13180.621453359992,31773.99076452,53281.43422152001 2025-12-04,15:00:50.000,338,11135974,6005,0,1764860449,13181.699262959992,33157.58695179,53282.07703656 2025-12-04,15:00:51.000,338,11136064,6205,0,1764860450,13182.58171957,24391.09150815,53282.64299328 2025-12-04,15:00:52.000,338,11136090,5925,0,1764860451,13183.322713669993,30849.497365019997,53283.167027280004 2025-12-04,15:00:53.000,338,11136022,6205,0,1764860452,13184.097389319992,28080.655494060004,53283.72599688 2025-12-04,15:00:55.000,338,11136024,6084,0,1764860454,13185.336870359992,33615.36450312,53284.983678480006 2025-12-04,15:00:56.000,338,11136017,6645,0,1764860455,13185.92966563999,31308.071468039998,53285.48675112001 2025-12-04,15:00:57.000,338,11136053,6685,0,1764860456,13186.461834130001,30384.684781949996,53286.16450176 2025-12-04,15:00:58.000,338,11135995,6525,0,1764860457,13187.047893099989,27615.934549679994,53286.65360016001 2025-12-04,15:00:59.000,338,11136016,6084,0,1764860458,13187.49248955999,28999.2840174,53287.20558264001 2025-12-04,15:01:00.000,338,11135989,6605,0,1764860459,13187.721524100001,34534.74728337,53287.750578 2025-12-04,15:01:01.000,338,11135916,6124,0,1764860460,13187.849513989997,26230.37165514,53288.218715040006 2025-12-04,15:01:02.000,338,11135989,6365,0,1764860461,13187.849513989997,30381.717098220004,53288.700826320004 2025-12-04,15:01:03.000,338,11136077,6365,0,1764860462,13187.667633619996,29458.548935159997,53289.13402776 2025-12-04,15:01:04.000,338,11136031,6565,0,1764860463,13187.344290739995,30380.666777849998,53289.58819056 2025-12-04,15:01:06.000,338,11136045,6645,0,1764860465,13186.529197229996,31302.474458819997,53290.44061920001 2025-12-04,15:01:07.000,338,11136039,6765,0,1764860466,13185.855566229999,28072.922598449994,53290.782988080005 2025-12-04,15:01:08.000,338,11136042,6205,0,1764860467,13185.256034639991,22998.098830589995,53291.12535696 2025-12-04,15:01:09.000,338,11135990,6165,0,1764860468,13184.643030429994,35452.88941674,53291.51663568 2025-12-04,15:01:10.000,338,11136032,6245,0,1764860469,13184.164752420002,31762.098882210004,53291.90092728001 2025-12-04,15:01:11.000,338,11136042,5845,0,1764860470,13183.71341964999,27148.65477111,53292.2572704 2025-12-04,15:01:12.000,338,11135988,6284,0,1764860471,13183.268823189988,25764.466456919996,53292.59265216 2025-12-04,15:01:13.000,338,11136106,6165,0,1764860472,13182.851171969996,28993.334551680004,53292.844188480005 2025-12-04,15:01:14.000,338,11136004,6205,0,1764860473,13182.446993369995,31760.85823533,53293.13764752 2025-12-04,15:01:15.000,338,11136051,6605,0,1764860474,13182.015869529998,33605.76358806,53293.45206792 2025-12-04,15:01:17.000,338,11136067,6725,0,1764860476,13181.27487542999,32682.856242809998,53294.018024640005 2025-12-04,15:01:18.000,338,11136080,5805,0,1764860477,13180.830278969988,25302.064676309994,53294.36738064 2025-12-04,15:01:19.000,338,11136072,6284,0,1764860478,13180.358737269991,27608.575257959994,53294.6678268 2025-12-04,15:01:20.000,338,11136129,6445,0,1764860479,13179.705315199993,26224.816940699995,53294.96128584 2025-12-04,15:01:21.000,338,11136064,5884,0,1764860480,13179.051893129996,32683.187551919997,53295.20583504 2025-12-04,15:01:22.000,338,11136037,6565,0,1764860481,13178.162700209992,27609.040500539995,53295.38750016 2025-12-04,15:01:23.000,338,11136043,6405,0,1764860482,13177.158990019998,30838.402034400002,53295.597113760006 2025-12-04,15:01:24.000,338,11136017,6685,0,1764860483,13176.168752449994,31761.35167443,53295.764804640006 2025-12-04,15:01:25.000,338,11136110,6124,0,1764860484,13175.171778569995,28993.778646870007,53295.96743112 2025-12-04,15:01:26.000,338,11136060,6084,0,1764860485,13174.10070527999,30377.840076720007,53296.21896744001 2025-12-04,15:01:28.000,338,11136074,6245,0,1764860487,13172.335792059988,29455.715184900007,53296.3447356 2025-12-04,15:01:29.000,338,11136035,6565,0,1764860488,13171.70931523,30839.69202519,53296.45652952001 2025-12-04,15:01:30.000,338,11136113,6485,0,1764860489,13171.170410429993,29455.884364020007,53296.5194136 2025-12-04,15:01:31.000,338,11136042,5925,0,1764860490,13170.820122309997,29917.207627740005,53296.631207520004 2025-12-04,15:01:32.000,338,11136064,6245,0,1764860491,13170.57087884,29455.80682359,53296.61723328 2025-12-04,15:01:33.000,338,11136096,5725,0,1764860492,13170.597824079996,29916.967957319997,53296.67313024001 2025-12-04,15:01:34.000,338,11136020,6324,0,1764860493,13170.698868729996,26687.719209539995,53296.74300144001 2025-12-04,15:01:35.000,338,11136091,6205,0,1764860494,13171.089574709993,32684.43524793,53296.701078720005 2025-12-04,15:01:36.000,338,11135970,6005,0,1764860495,13171.534171169995,25764.621537779996,53296.82684688 2025-12-04,15:01:37.000,338,11136013,6525,0,1764860496,13172.113493830002,28993.602418619994,53296.749988560005 2025-12-04,15:01:39.000,338,11136070,6165,0,1764860498,13173.339502249997,30377.522865870007,53296.88973096001 2025-12-04,15:01:40.000,338,11136037,6365,0,1764860499,13173.912088599995,31761.35872356,53296.84780824 2025-12-04,15:01:41.000,338,11136055,6284,0,1764860500,13174.565510669992,26225.782671509995,53296.917679440005 2025-12-04,15:01:42.000,338,11136062,6165,0,1764860501,13175.16504226,30377.579258910002,53296.92466656 2025-12-04,15:01:43.000,338,11136076,6005,0,1764860502,13175.804991709992,34990.734355680004,53297.07139608 2025-12-04,15:01:44.000,338,11136038,6205,0,1764860503,13176.391050679995,29916.671893859995,53297.07838320001 2025-12-04,15:01:45.000,338,11136077,6525,0,1764860504,13176.977109649997,32684.724262260002,53297.134280160004 2025-12-04,15:01:46.000,338,11136002,6084,0,1764860505,13177.569904929995,30378.41105625,53297.26004832 2025-12-04,15:01:47.000,338,11136087,6565,0,1764860506,13178.061655559992,29456.088788790003,53297.357868 2025-12-04,15:01:48.000,338,11136073,6284,0,1764860507,13178.580351429999,31301.670857999998,53297.45568768 2025-12-04,15:01:50.000,338,11136102,6084,0,1764860509,13179.476280659997,32224.810824540007,53297.72119824 2025-12-04,15:01:51.000,338,11136036,6124,0,1764860510,13179.90066819,30379.729243559996,53297.826005040006 2025-12-04,15:01:52.000,338,11136025,6525,0,1764860511,13180.18359321,30380.067601799994,53297.96574744001 2025-12-04,15:01:53.000,338,11136026,6005,0,1764860512,13180.392418819996,30380.370714389996,53298.04959288 2025-12-04,15:01:54.000,338,11136071,6485,0,1764860513,13180.32505572,32687.283096450003,53298.07754136 2025-12-04,15:01:55.000,338,11136044,5845,0,1764860514,13180.08254856,28997.091737969997,53298.21728376 2025-12-04,15:01:56.000,338,11136017,6525,0,1764860515,13179.637952099998,27613.601287650003,53298.34305192 2025-12-04,15:01:57.000,338,11136050,6005,0,1764860516,13179.166410400001,26691.36360975,53298.34305192 2025-12-04,15:01:58.000,338,11136052,5965,0,1764860517,13178.526460949994,31766.279016300003,53298.41991024001 2025-12-04,15:01:59.000,338,11136037,6565,0,1764860518,13177.84609364,28075.974871740007,53298.44785872001 2025-12-04,15:02:01.000,338,11136067,6765,0,1764860520,13176.775020349996,33612.1641981,53298.36401328 2025-12-04,15:02:02.000,338,11136039,6565,0,1764860521,13176.290006029994,34073.48746182,53298.405936 2025-12-04,15:02:03.000,338,11136059,6365,0,1764860522,13175.993608389988,27614.708001060004,53298.35702616 2025-12-04,15:02:04.000,338,11136003,6365,0,1764860523,13175.912772670003,28075.72815219,53298.27318072001 2025-12-04,15:02:05.000,338,11136012,6084,0,1764860524,13176.188961379994,32227.200479609994,53298.23824512 2025-12-04,15:02:06.000,338,11136071,6565,0,1764860525,13176.62008521999,34072.09878321001,53298.161386800006 2025-12-04,15:02:07.000,338,11136086,5725,0,1764860526,13177.253298359989,29919.724167149994,53298.13343832001 2025-12-04,15:02:08.000,338,11135973,6605,0,1764860527,13178.081864489992,26228.75740437,53298.042605760005 2025-12-04,15:02:09.000,338,11136020,6245,0,1764860528,13178.94411217,28073.50767624,53298.091515600005 2025-12-04,15:02:10.000,338,11136028,6084,0,1764860529,13179.91414080999,29457.117961769996,53298.08452848001 2025-12-04,15:02:12.000,338,11136100,5845,0,1764860531,13181.860934399992,31301.755447560005,53298.11247696001 2025-12-04,15:02:13.000,338,11135987,6485,0,1764860532,13182.649082669996,30840.157267770002,53298.04959288 2025-12-04,15:02:14.000,338,11136095,6365,0,1764860533,13183.383340459994,25304.313348780008,53298.07754136 2025-12-04,15:02:15.000,338,11136062,6245,0,1764860534,13183.91550894999,28994.687984639997,53298.06356712001 2025-12-04,15:02:16.000,338,11136023,6405,0,1764860535,13184.292742309997,30839.910548219996,53298.161386800006 2025-12-04,15:02:17.000,338,11135973,6525,0,1764860536,13184.380314339993,29917.27811904,53298.1963224 2025-12-04,15:02:18.000,338,11135996,5965,0,1764860537,13184.218642899992,27149.317389329997,53298.25221936001 2025-12-04,15:02:19.000,338,11136021,6885,0,1764860538,13183.767310129995,27149.246898030004,53298.3360648 2025-12-04,15:02:20.000,338,11136005,6245,0,1764860539,13183.100415439993,31762.253963070005,53298.34305192 2025-12-04,15:02:21.000,338,11136028,6045,0,1764860540,13182.204486209994,28994.448314220004,53298.50375568 2025-12-04,15:02:23.000,338,11136034,5965,0,1764860542,13179.799623539999,26226.5087319,53298.60157536 2025-12-04,15:02:24.000,338,11136061,6605,0,1764860543,13178.432152609988,28532.850134430002,53298.55965264 2025-12-04,15:02:25.000,338,11135914,6045,0,1764860544,13177.024263819992,31300.409063729996,53298.63651096001 2025-12-04,15:02:26.000,338,11136021,6365,0,1764860545,13175.616375029997,30838.768589159998,53298.580614 2025-12-04,15:02:27.000,338,11136031,6205,0,1764860546,13174.242167789991,31299.760543769997,53298.55266552 2025-12-04,15:02:28.000,338,11136018,5725,0,1764860547,13172.84775162,28993.108979519995,53298.57362688 2025-12-04,15:02:29.000,338,11136048,6124,0,1764860548,13171.60153426999,25763.77564218,53298.51772992001 2025-12-04,15:02:30.000,338,11135998,6045,0,1764860549,13170.355316919995,29915.219773079996,53298.37100040001 2025-12-04,15:02:31.000,338,11136020,6205,0,1764860550,13169.28424362999,29453.826018060005,53298.22427088 2025-12-04,15:02:32.000,338,11136001,6405,0,1764860551,13168.374841780002,28069.778686470003,53298.18234816001 2025-12-04,15:02:34.000,338,11135963,6365,0,1764860553,13167.202723839997,28530.700149779994,53297.86094064 2025-12-04,15:02:35.000,338,11136059,6605,0,1764860554,13166.95348037,32220.90560652,53297.67927552001 2025-12-04,15:02:36.000,338,11136047,6485,0,1764860555,13166.987161919991,27607.84919757,53297.5674816 2025-12-04,15:02:37.000,338,11136094,6245,0,1764860556,13167.256614320002,28069.038527819997,53297.31594528001 2025-12-04,15:02:38.000,338,11136001,6645,0,1764860557,13167.660792919989,34065.7757136,53297.322932400006 2025-12-04,15:02:39.000,338,11135985,6685,0,1764860558,13168.09191676,32220.42626568,53297.204151360005 2025-12-04,15:02:40.000,338,11135965,6445,0,1764860559,13168.738602519988,34065.45145362,53297.14825440001 2025-12-04,15:02:41.000,338,11136047,6445,0,1764860560,13169.21014422,30375.05567037,53297.0434476 2025-12-04,15:02:42.000,338,11136090,6005,0,1764860561,13169.708631159992,28530.00228591,53297.05043472 2025-12-04,15:02:43.000,338,11136038,6084,0,1764860562,13170.058919279989,26684.716280160006,53296.93864080001 2025-12-04,15:02:45.000,338,11136076,6245,0,1764860564,13170.436152639995,28529.868352439997,53297.036460480005 2025-12-04,15:02:46.000,338,11136094,6045,0,1764860565,13170.294690129995,29913.979126200007,53297.12030592 2025-12-04,15:02:47.000,338,11136095,6365,0,1764860566,13169.870302599993,28068.820004790003,53297.21113848 2025-12-04,15:02:48.000,338,11136018,5965,0,1764860567,13169.257298389995,34065.677025779994,53297.28100968 2025-12-04,15:02:49.000,338,11136044,6124,0,1764860568,13168.549985839993,26685.167424479994,53297.38581648 2025-12-04,15:02:50.000,338,11136036,6084,0,1764860569,13167.674265539994,28069.228854329995,53297.4277392 2025-12-04,15:02:51.000,338,11136027,6805,0,1764860570,13166.70423689999,29914.627646160006,53297.43472632001 2025-12-04,15:02:52.000,338,11136020,6124,0,1764860571,13165.579273129995,29914.817972670004,53297.56049448001 2025-12-04,15:02:53.000,338,11136001,6645,0,1764860572,13164.53514508,26685.667912710007,53297.60940432001 2025-12-04,15:02:54.000,338,11136088,6005,0,1764860573,13163.531434889992,33604.92474159,53297.58145584001 2025-12-04,15:02:56.000,338,11136034,6045,0,1764860575,13161.631795469999,28069.33459128,53297.48363616001 2025-12-04,15:02:57.000,338,11136053,6445,0,1764860576,13160.7762841,28991.78374308,53297.45568768 2025-12-04,15:02:58.000,338,11136061,6485,0,1764860577,13160.075707859993,32220.644788710008,53297.322932400006 2025-12-04,15:02:59.000,338,11136061,6685,0,1764860578,13159.50985781999,29452.705206390005,53297.19017712 2025-12-04,15:03:00.000,338,11136026,6084,0,1764860579,13159.152833389999,28991.092928340004,53296.99453776 2025-12-04,15:03:01.000,338,11136097,6284,0,1764860580,13158.984425639988,25761.759590999995,53296.88973096001 2025-12-04,15:03:02.000,338,11136095,6205,0,1764860581,13158.977689329993,28529.19868509,53296.77094992001 2025-12-04,15:03:03.000,338,11136110,5765,0,1764860582,13159.173042319999,26683.708254569996,53296.47749088001 2025-12-04,15:03:04.000,338,11136066,5965,0,1764860583,13159.523330439995,29450.964071280003,53296.28185152 2025-12-04,15:03:05.000,338,11136015,6685,0,1764860584,13160.028553689997,29450.66095869,53296.14210912001 2025-12-04,15:03:07.000,338,11136079,6725,0,1764860586,13161.308452589998,33601.35788181001,53295.80672736001 2025-12-04,15:03:08.000,338,11136037,6525,0,1764860587,13161.961874659995,25759.553213310006,53295.56916528001 2025-12-04,15:03:09.000,338,11136050,6205,0,1764860588,13162.648978279998,27143.142351450006,53295.408461520004 2025-12-04,15:03:10.000,338,11136075,6565,0,1764860589,13163.29566404,32678.210866139998,53295.27570624 2025-12-04,15:03:11.000,338,11136019,6565,0,1764860590,13163.740260500002,32217.000388500004,53295.01718280001 2025-12-04,15:03:12.000,338,11136037,6685,0,1764860591,13164.036658139994,28526.992307399996,53294.912376 2025-12-04,15:03:13.000,338,11136037,6645,0,1764860592,13164.15117541,28065.873468449994,53294.82853056001 2025-12-04,15:03:14.000,338,11136044,5965,0,1764860593,13164.070339689999,30372.426344880005,53294.67481392 2025-12-04,15:03:15.000,338,11135935,6365,0,1764860594,13163.848041459998,29450.280305670007,53294.54205864001 2025-12-04,15:03:16.000,338,11136081,6485,0,1764860595,13163.457335480001,25760.43435456,53294.451226080004 2025-12-04,15:03:18.000,338,11136052,6245,0,1764860597,13162.244799679997,28067.826077460006,53294.27654808001 2025-12-04,15:03:19.000,338,11135985,6645,0,1764860598,13161.503805579989,28990.860307049996,53294.15077992 2025-12-04,15:03:20.000,338,11136048,5965,0,1764860599,13160.7762841,28068.68607132,53294.02501176 2025-12-04,15:03:21.000,338,11136023,6645,0,1764860600,13160.183488819988,28530.17146503,53293.899243600004 2025-12-04,15:03:22.000,338,11136069,6485,0,1764860601,13159.738892360001,29452.796845079996,53293.76648832 2025-12-04,15:03:23.000,338,11136011,6645,0,1764860602,13159.45596734,28530.206710679995,53293.584823200006 2025-12-04,15:03:24.000,338,11136106,5925,0,1764860603,13159.31450483,30836.632702770003,53293.445080800004 2025-12-04,15:03:25.000,338,11136066,6045,0,1764860604,13159.280823279994,27146.24396865,53293.34027400001 2025-12-04,15:03:26.000,338,11136112,5965,0,1764860605,13159.55701199,27607.327561950005,53293.165596 2025-12-04,15:03:27.000,338,11136068,5965,0,1764860606,13159.988135829997,28990.895552700007,53293.08873768 2025-12-04,15:03:29.000,338,11136072,6445,0,1764860608,13161.315188899993,24838.718312280005,53292.844188480005 2025-12-04,15:03:30.000,338,11136017,6565,0,1764860609,13162.123546099996,25299.653873849995,53292.73938168001 2025-12-04,15:03:31.000,338,11136152,5845,0,1764860610,13162.999266399995,23915.52900183,53292.73239456 2025-12-04,15:03:32.000,338,11136041,6365,0,1764860611,13163.861514079988,21147.497780820006,53292.7114332 2025-12-04,15:03:33.000,338,11136069,6445,0,1764860612,13164.838279030002,29449.998340470003,53292.7813044 2025-12-04,15:03:34.000,338,11136050,6165,0,1764860613,13165.700526709996,30372.32765706,53292.87213696 2025-12-04,15:03:35.000,338,11136097,6525,0,1764860614,13166.327003539998,33601.27329225,53292.92803392 2025-12-04,15:03:36.000,338,11136036,6245,0,1764860615,13166.93327144,31756.085974319998,53292.98393088001 2025-12-04,15:03:37.000,338,11136026,6084,0,1764860616,13167.418285760003,21608.080885889998,53293.18655736 2025-12-04,15:03:38.000,338,11136001,6445,0,1764860617,13167.775310189994,28527.217879560005,53293.26341568 2025-12-04,15:03:40.000,338,11136032,6165,0,1764860619,13168.294006060001,28066.169531909996,53293.59181032 2025-12-04,15:03:41.000,338,11136054,5925,0,1764860620,13168.462413809997,29450.075880899996,53293.74552696001 2025-12-04,15:03:42.000,338,11135998,6205,0,1764860621,13168.664503109998,32217.7053015,53293.83635952 2025-12-04,15:03:43.000,338,11136053,6645,0,1764860622,13168.805965619998,23453.58541467,53293.99007616001 2025-12-04,15:03:44.000,338,11136075,6605,0,1764860623,13168.893537649994,27143.924804880007,53294.10187008 2025-12-04,15:03:45.000,338,11136054,6245,0,1764860624,13168.799229309989,32218.32562494,53294.3184708 2025-12-04,15:03:46.000,338,11136025,6284,0,1764860625,13168.583667389998,30834.602553329998,53294.423277600006 2025-12-04,15:03:47.000,338,11136083,6485,0,1764860626,13168.219906649996,28067.1070662,53294.55603288 2025-12-04,15:03:48.000,338,11136033,6124,0,1764860627,13167.86961853,25760.941891919996,53294.71673664 2025-12-04,15:03:49.000,338,11136080,6165,0,1764860628,13167.445230999998,26222.272204769994,53294.82853056001 2025-12-04,15:03:51.000,338,11136118,6005,0,1764860630,13166.90632619999,26683.447436760005,53295.121989600004 2025-12-04,15:03:52.000,338,11136022,6084,0,1764860631,13166.72444582999,24838.422248820003,53295.25474488001 2025-12-04,15:03:53.000,338,11136078,6165,0,1764860632,13166.5695107,26683.560222839995,53295.240770640004 2025-12-04,15:03:54.000,338,11136102,6084,0,1764860633,13166.428048189999,30373.730433930003,53295.429422880006 2025-12-04,15:03:55.000,338,11136073,6365,0,1764860634,13166.225958889998,32680.085934720002,53295.43641 2025-12-04,15:03:56.000,338,11136081,6565,0,1764860635,13166.037342210002,28528.38098601,53295.59012664001 2025-12-04,15:03:57.000,338,11136030,6205,0,1764860636,13165.841989219996,26221.757618279997,53295.63204936 2025-12-04,15:03:58.000,338,11136019,6565,0,1764860637,13165.767889809991,27144.00939444,53295.68794632001 2025-12-04,15:03:59.000,338,11136071,6605,0,1764860638,13165.639899919996,30372.64486791,53295.66698496001 2025-12-04,15:04:00.000,338,11136032,5725,0,1764860639,13165.48496478999,33140.09101113,53295.77877888 2025-12-04,15:04:02.000,338,11136034,6084,0,1764860641,13165.087522499998,28065.894615840007,53295.86961144 2025-12-04,15:04:03.000,338,11136053,6605,0,1764860642,13164.885433199997,28065.81707541,53295.90454704001 2025-12-04,15:04:04.000,338,11136061,6605,0,1764860643,13164.609244489991,28527.076896960003,53295.91852128 2025-12-04,15:04:05.000,338,11136114,6205,0,1764860644,13164.37347364,31755.966139109994,53295.97441824001 2025-12-04,15:04:06.000,338,11136074,5805,0,1764860645,13164.036658139994,27143.064811019998,53295.97441824001 2025-12-04,15:04:07.000,338,11136073,6685,0,1764860646,13163.639215850002,31755.648928259994,53296.01634096 2025-12-04,15:04:08.000,338,11136054,6005,0,1764860647,13163.26871879999,31294.10714151,53295.97441824001 2025-12-04,15:04:09.000,338,11136055,6525,0,1764860648,13162.898221749994,30832.635846060002,53295.95345688001 2025-12-04,15:04:10.000,338,11135997,6685,0,1764860649,13162.574878869993,32216.23908246,53295.8905728 2025-12-04,15:04:11.000,338,11136029,6405,0,1764860650,13162.278481230001,29909.601616469998,53295.911534160005 2025-12-04,15:04:13.000,338,11136066,6124,0,1764860652,13161.678949639994,31753.851400109997,53295.88358568001 2025-12-04,15:04:14.000,338,11135996,5965,0,1764860653,13161.416233549993,29908.27638003,53295.73685616001 2025-12-04,15:04:15.000,338,11136036,6005,0,1764860654,13161.294979969993,29446.49492286,53295.6809592 2025-12-04,15:04:16.000,338,11135995,6605,0,1764860655,13161.227616869997,24372.18574149,53295.56217816 2025-12-04,15:04:17.000,338,11136092,5965,0,1764860656,13161.153517459992,30368.020638629998,53295.47134560001 2025-12-04,15:04:18.000,338,11136021,6405,0,1764860657,13161.018791260001,30828.98439672,53295.527242560005 2025-12-04,15:04:19.000,338,11136030,6005,0,1764860658,13160.83017457999,32673.572538599998,53295.33859032 2025-12-04,15:04:20.000,338,11136084,6165,0,1764860659,13160.49335908,29905.88672496,53295.24775776 2025-12-04,15:04:21.000,338,11136055,6965,0,1764860660,13160.055498929993,28060.727603549996,53295.08705400001 2025-12-04,15:04:22.000,338,11136019,6765,0,1764860661,13159.55701199,28983.14855883,53294.98923432 2025-12-04,15:04:24.000,338,11136026,6124,0,1764860663,13158.31753095,31750.573554660004,53294.6678268 2025-12-04,15:04:25.000,338,11136083,6365,0,1764860664,13157.569800539997,29444.45067516,53294.4582132 2025-12-04,15:04:26.000,338,11136075,6205,0,1764860665,13156.774915959999,29905.830331920006,53294.33244504 2025-12-04,15:04:27.000,338,11136090,5845,0,1764860666,13156.006976619996,34518.52018611001,53294.10187008 2025-12-04,15:04:28.000,338,11136056,6084,0,1764860667,13155.198619419993,28061.291533950003,53293.90623072 2025-12-04,15:04:29.000,338,11136069,6725,0,1764860668,13154.47109793999,32673.946142490007,53293.66866864 2025-12-04,15:04:30.000,338,11136101,6645,0,1764860669,13153.743576460001,28061.50300785,53293.466042160006 2025-12-04,15:04:31.000,338,11136073,6245,0,1764860670,13153.103627009994,33135.32579925,53293.179570240005 2025-12-04,15:04:32.000,338,11136007,6445,0,1764860671,13152.611876379997,32212.89779484,53293.011879360005 2025-12-04,15:04:33.000,338,11136008,6045,0,1764860672,13152.15380729999,29906.612785350007,53292.75335592 2025-12-04,15:04:35.000,338,11136073,6485,0,1764860674,13151.493648919997,32673.87565119,53292.27823176 2025-12-04,15:04:36.000,338,11136037,6405,0,1764860675,13151.16356973,30828.723578909994,53292.08957952 2025-12-04,15:04:37.000,338,11136052,5965,0,1764860676,13150.887381019995,28522.212997259994,53291.94285 2025-12-04,15:04:38.000,338,11136053,6605,0,1764860677,13150.631401239989,29444.337889079994,53291.740223520006 2025-12-04,15:04:39.000,338,11136056,6205,0,1764860678,13150.510147659988,25754.01964626,53291.52362280001 2025-12-04,15:04:40.000,338,11136057,6565,0,1764860679,13150.301322049992,35901.03785649,53291.286060720005 2025-12-04,15:04:41.000,338,11136011,6605,0,1764860680,13150.220486329992,29443.1677335,53291.097408480004 2025-12-04,15:04:42.000,338,11136082,6045,0,1764860681,13150.058814889991,29903.927066820004,53290.83888504 2025-12-04,15:04:43.000,338,11136030,6124,0,1764860682,13149.971242859996,29442.265444859993,53290.6502328 2025-12-04,15:04:44.000,338,11136090,6084,0,1764860683,13149.829780349995,28980.667265070006,53290.41267072 2025-12-04,15:04:46.000,338,11135981,6445,0,1764860685,13149.60074581,28979.92710642,53289.944533680005 2025-12-04,15:04:47.000,338,11136099,6525,0,1764860686,13149.479492229999,33130.581734759995,53289.80479128 2025-12-04,15:04:48.000,338,11135991,6324,0,1764860687,13149.311084479988,32669.011751490005,53289.52530648 2025-12-04,15:04:49.000,338,11136098,6124,0,1764860688,13149.048368390002,25289.136571890005,53289.37857696 2025-12-04,15:04:50.000,338,11136038,6245,0,1764860689,13148.900169569992,29439.763003710003,53289.057169440006 2025-12-04,15:04:51.000,338,11135998,6084,0,1764860690,13148.72502551,26672.28866397,53288.82659448 2025-12-04,15:04:52.000,338,11135995,6284,0,1764860691,13148.47578203999,28978.242364349993,53288.59601952001 2025-12-04,15:04:53.000,338,11135984,6165,0,1764860692,13148.34105584,27133.259471190002,53288.25365064 2025-12-04,15:04:54.000,338,11136019,6445,0,1764860693,13148.179384399999,27133.400453790004,53288.00910144 2025-12-04,15:04:55.000,338,11136015,6725,0,1764860694,13148.017712959998,33590.615007689994,53287.72961664 2025-12-04,15:04:57.000,338,11135882,6045,0,1764860696,13147.889723070002,32668.624049339996,53287.28244096001 2025-12-04,15:04:58.000,338,11135997,6005,0,1764860697,13147.876250449997,32207.850617760007,53286.9819948 2025-12-04,15:04:59.000,338,11136032,6084,0,1764860698,13147.842568899992,29441.024797980004,53286.77936832001 2025-12-04,15:05:00.000,338,11135975,6565,0,1764860699,13147.808887350002,31286.42358981,53286.58372896001 2025-12-04,15:05:01.000,338,11136014,6205,0,1764860700,13147.808887350002,30825.62196171,53286.43001232 2025-12-04,15:05:02.000,338,11136035,6525,0,1764860701,13147.936877239998,32209.796177640004,53286.19943736001 2025-12-04,15:05:03.000,338,11135993,6324,0,1764860702,13148.112021299989,31748.994549540002,53286.04572072 2025-12-04,15:05:04.000,338,11136008,6165,0,1764860703,13148.25348380999,30365.793113549997,53285.8989912 2025-12-04,15:05:05.000,338,11135998,5965,0,1764860704,13148.3814737,28982.514137129998,53285.82213288001 2025-12-04,15:05:06.000,338,11135942,6045,0,1764860705,13148.55661775999,25754.01964626,53285.71033896 2025-12-04,15:05:08.000,338,11136048,5925,0,1764860707,13149.196567209998,28521.874639019996,53285.54264808 2025-12-04,15:05:09.000,338,11136070,6205,0,1764860708,13149.546855329994,28060.762849200008,53285.40989280001 2025-12-04,15:05:10.000,338,11135951,6405,0,1764860709,13149.90387976,35440.7085201,53285.27713752 2025-12-04,15:05:11.000,338,11136082,5805,0,1764860710,13150.247431570002,27599.566469819998,53285.2352148 2025-12-04,15:05:12.000,338,11135999,6565,0,1764860711,13150.624664929994,28522.00152336,53285.15835648 2025-12-04,15:05:13.000,338,11135986,5925,0,1764860712,13151.01537090999,29444.27444691,53285.13739512 2025-12-04,15:05:14.000,338,11135979,6685,0,1764860713,13151.325241170001,28521.557428169996,53285.14438224001 2025-12-04,15:05:15.000,338,11136039,6485,0,1764860714,13151.614902499998,29443.858548239994,53285.10944664 2025-12-04,15:05:16.000,338,11135948,6084,0,1764860715,13151.830464419989,25753.68833715,53285.081498160005 2025-12-04,15:05:17.000,338,11136002,5884,0,1764860716,13152.05949896,33133.26040416,53284.94175576 2025-12-04,15:05:19.000,338,11135951,6765,0,1764860718,13152.07970789,28520.69038518,53284.8509232 2025-12-04,15:05:20.000,338,11135998,6124,0,1764860719,13151.958454309999,28059.317777549993,53284.8509232 2025-12-04,15:05:21.000,338,11135967,6405,0,1764860720,13151.749628699989,26214.243245699996,53284.73214216 2025-12-04,15:05:22.000,338,11135986,5965,0,1764860721,13151.419549509992,33594.07613052,53284.73214216 2025-12-04,15:05:23.000,338,11136021,6205,0,1764860722,13150.93453518999,26214.34898265,53284.627335360005 2025-12-04,15:05:24.000,338,11136041,6485,0,1764860723,13150.348476220002,29904.11739333,53284.49458008 2025-12-04,15:05:25.000,338,11136049,6525,0,1764860724,13149.75568093999,34516.405447109995,53284.51554144 2025-12-04,15:05:26.000,338,11135994,6045,0,1764860725,13149.162885659993,32671.556487420006,53284.34785056 2025-12-04,15:05:27.000,338,11136019,6284,0,1764860726,13148.583563,34055.2020186,53284.20810816 2025-12-04,15:05:28.000,338,11135979,6485,0,1764860727,13148.004240339993,28059.056959740003,53284.005481680004 2025-12-04,15:05:30.000,338,11136004,5965,0,1764860729,13146.993793839989,32210.346009779998,53283.73298400001 2025-12-04,15:05:31.000,338,11135992,5725,0,1764860730,13146.603087859992,30365.391313140004,53283.49542192001 2025-12-04,15:05:32.000,338,11136056,5805,0,1764860731,13146.320162839991,29442.99150525,53283.4185636 2025-12-04,15:05:33.000,338,11136016,6124,0,1764860732,13146.11807353999,28981.83742065,53283.16004016001 2025-12-04,15:05:34.000,338,11136059,6525,0,1764860733,13145.848621139994,33133.11237243,53282.971387920006 2025-12-04,15:05:35.000,338,11136020,6045,0,1764860734,13145.89577530999,35900.65720347001,53282.82465840001 2025-12-04,15:05:36.000,338,11136114,5965,0,1764860735,13146.01702888999,28520.951202990007,53282.566134960005 2025-12-04,15:05:37.000,338,11136004,6124,0,1764860736,13146.18543664,34516.97642664,53282.45434104 2025-12-04,15:05:38.000,338,11136079,6324,0,1764860737,13146.522252139992,27137.28452442,53282.25870168 2025-12-04,15:05:39.000,338,11136008,6124,0,1764860738,13146.852331329988,29904.79410981,53282.11895928 2025-12-04,15:05:41.000,338,11136025,6525,0,1764860740,13147.829096280002,28059.931051859996,53281.93030704 2025-12-04,15:05:42.000,338,11136022,6005,0,1764860741,13148.40168263,30827.440637249994,53281.81851312001 2025-12-04,15:05:43.000,338,11136045,6565,0,1764860742,13148.960796359992,28060.177771410003,53281.76261616 2025-12-04,15:05:44.000,338,11136072,6084,0,1764860743,13149.587273189994,32211.530263620007,53281.68575784 2025-12-04,15:05:45.000,338,11136041,6245,0,1764860744,13150.220486329992,30827.84243766,53281.5669768 2025-12-04,15:05:46.000,338,11136003,6405,0,1764860745,13150.887381019995,24370.564441590002,53281.51806696 2025-12-04,15:05:47.000,338,11135982,6124,0,1764860746,13151.682265599993,30828.392269799995,53281.43422152001 2025-12-04,15:05:48.000,338,11136054,6165,0,1764860747,13152.396314459991,28061.376123509996,53281.3573632 2025-12-04,15:05:49.000,338,11136006,6205,0,1764860748,13153.19793535,36364.4265153,53281.28050488 2025-12-04,15:05:50.000,338,11136020,6205,0,1764860749,13154.080391959993,34058.73363273,53281.30845336 2025-12-04,15:05:52.000,338,11136085,6445,0,1764860751,13155.83856887,27602.393170950003,53281.37133744 2025-12-04,15:05:53.000,338,11136069,6565,0,1764860752,13156.586299279988,31754.535165719994,53281.322427600004 2025-12-04,15:05:54.000,338,11136101,6645,0,1764860753,13157.367711239996,26681.487778619994,53281.30845336 2025-12-04,15:05:55.000,338,11136044,6124,0,1764860754,13158.09523272,30372.609622260003,53281.31544048001 2025-12-04,15:05:56.000,338,11136092,6245,0,1764860755,13158.829490509997,27605.741507700004,53281.3573632 2025-12-04,15:05:57.000,338,11136007,6525,0,1764860756,13159.664792949996,29912.816019749996,53281.38531168001 2025-12-04,15:05:58.000,338,11136021,6365,0,1764860757,13160.42599597999,31297.265151750005,53281.55300256001 2025-12-04,15:05:59.000,338,11136050,5965,0,1764860758,13161.166990079997,28530.030482429996,53281.69274496 2025-12-04,15:06:00.000,338,11135955,6485,0,1764860759,13161.98881989999,31298.082850830004,53281.80453888 2025-12-04,15:06:01.000,338,11136044,5925,0,1764860760,13162.851067579999,26685.287259689998,53281.91633280001 2025-12-04,15:06:03.000,338,11136078,6005,0,1764860762,13164.49472722,30836.907618840007,53282.20280472001 2025-12-04,15:06:04.000,338,11136011,6925,0,1764860763,13165.35023859,31759.328574119994,53282.39145696001 2025-12-04,15:06:05.000,338,11136042,5925,0,1764860764,13166.118177930002,31297.899573450006,53282.5801092 2025-12-04,15:06:06.000,338,11136045,6565,0,1764860765,13166.993898230001,27607.07379327,53282.67094176 2025-12-04,15:06:07.000,338,11136036,5884,0,1764860766,13167.70121077999,29912.964051479998,53282.87356824001 2025-12-04,15:06:08.000,338,11135999,6525,0,1764860767,13168.502831669997,25760.9136954,53283.09715608 2025-12-04,15:06:09.000,338,11136028,6245,0,1764860768,13169.32466148999,32679.402169110006,53283.29978256001 2025-12-04,15:06:10.000,338,11136078,6165,0,1764860769,13170.15996392999,33601.07591661,53283.4884348 2025-12-04,15:06:11.000,338,11136021,6565,0,1764860770,13171.015475300002,27603.802996950006,53283.67708704 2025-12-04,15:06:12.000,338,11136055,6124,0,1764860771,13171.850777740001,31754.429428770003,53283.8727264 2025-12-04,15:06:14.000,338,11136071,6685,0,1764860773,13173.548327859993,28985.425427819995,53284.36881192 2025-12-04,15:06:15.000,338,11136034,5965,0,1764860774,13174.329739820001,30829.668162329996,53284.62034824001 2025-12-04,15:06:16.000,338,11136087,6365,0,1764860775,13175.030316059994,26677.695346680004,53284.815987600006 2025-12-04,15:06:17.000,338,11136067,6445,0,1764860776,13175.609638720001,31750.7709303,53284.983678480006 2025-12-04,15:06:18.000,338,11136028,6124,0,1764860777,13176.094653039989,32211.318789719997,53285.26316328 2025-12-04,15:06:19.000,338,11136126,6084,0,1764860778,13176.39778698999,28059.515153190005,53285.47277688 2025-12-04,15:06:20.000,338,11136068,6245,0,1764860779,13176.6066126,29442.709540049997,53285.66841624 2025-12-04,15:06:21.000,338,11136010,5965,0,1764860780,13176.876064999997,27136.093221450006,53285.95488816 2025-12-04,15:06:22.000,338,11136074,6045,0,1764860781,13176.896273929997,32209.21109985,53286.185463120004 2025-12-04,15:06:23.000,338,11135967,6605,0,1764860782,13176.842383449992,28057.97844285,53286.423025200005 2025-12-04,15:06:25.000,338,11135999,6645,0,1764860784,13176.182225069999,31286.27555808,53286.96802056001 2025-12-04,15:06:26.000,338,11136026,6045,0,1764860785,13175.643320269992,31747.486035719994,53287.1217372 2025-12-04,15:06:27.000,338,11136022,6124,0,1764860786,13175.023579749999,29902.601830379994,53287.33135080001 2025-12-04,15:06:28.000,338,11136008,5925,0,1764860787,13174.296058269996,32670.055022729997,53287.51301592 2025-12-04,15:06:29.000,338,11136010,6405,0,1764860788,13173.406865349993,30825.29770173,53287.70166816 2025-12-04,15:06:30.000,338,11135961,6445,0,1764860789,13172.436836709989,28980.392349,53287.862371920004 2025-12-04,15:06:31.000,338,11136024,5845,0,1764860790,13171.50722593,25751.742777270003,53288.05801128 2025-12-04,15:06:32.000,338,11136050,5884,0,1764860791,13170.577615149996,36359.83753167,53288.197753680004 2025-12-04,15:06:33.000,338,11135950,6205,0,1764860792,13169.749049019993,28980.10333467,53288.23967640001 2025-12-04,15:06:34.000,338,11136090,6045,0,1764860793,13168.96763706,32208.752906399997,53288.28159912 2025-12-04,15:06:36.000,338,11136052,6045,0,1764860795,13167.647320299999,32208.56962902,53288.554096800006 2025-12-04,15:06:37.000,338,11136082,6084,0,1764860796,13167.115151810001,31286.11342809,53288.50518696001 2025-12-04,15:06:38.000,338,11136025,6725,0,1764860797,13166.70423689999,28057.555495049994,53288.59601952001 2025-12-04,15:06:39.000,338,11136031,6485,0,1764860798,13166.239431509988,28057.590740700005,53288.68685208 2025-12-04,15:06:40.000,338,11136066,6124,0,1764860799,13165.862198149996,28979.849565990007,53288.82659448 2025-12-04,15:06:41.000,338,11136121,6525,0,1764860800,13165.59274575,28518.582695310004,53288.889478560006 2025-12-04,15:06:42.000,338,11136047,6365,0,1764860801,13165.309820729999,29902.270521269995,53289.06415656 2025-12-04,15:06:43.000,338,11135981,6324,0,1764860802,13165.094258809993,29440.982503199994,53289.23184744 2025-12-04,15:06:44.000,338,11136040,5925,0,1764860803,13164.737234380002,29901.974457810007,53289.3576156 2025-12-04,15:06:45.000,338,11136046,6084,0,1764860804,13164.360001019995,25289.242308839996,53289.37857696 2025-12-04,15:06:47.000,338,11135982,6084,0,1764860806,13163.160937839995,27133.43569944,53289.67902312001 2025-12-04,15:06:48.000,338,11136059,6485,0,1764860807,13162.507515769998,28978.16482392,53289.74889432001 2025-12-04,15:06:49.000,338,11136079,6685,0,1764860808,13161.78673059999,29439.31185939,53289.96549504001 2025-12-04,15:06:50.000,338,11136042,6005,0,1764860809,13160.958164470001,30822.788211449995,53290.05632760001 2025-12-04,15:06:51.000,338,11136079,6685,0,1764860810,13160.001608450002,33128.47404489,53290.16812152 2025-12-04,15:06:52.000,338,11136059,6205,0,1764860811,13158.964216709988,30360.95741037,53290.30786392 2025-12-04,15:06:53.000,338,11136068,5884,0,1764860812,13157.765153529988,26209.900981619998,53290.342799519996 2025-12-04,15:06:54.000,338,11136026,6245,0,1764860813,13156.518936179993,30821.970512369997,53290.46856768001 2025-12-04,15:06:55.000,338,11136043,6525,0,1764860814,13155.171674179997,28976.994668340005,53290.50350328 2025-12-04,15:06:56.000,338,11136050,6045,0,1764860815,13153.797466939992,30821.60395761,53290.46856768001 2025-12-04,15:06:58.000,338,11136027,6525,0,1764860817,13151.305032240001,31743.841635510005,53290.43363208 2025-12-04,15:06:59.000,338,11136033,6485,0,1764860818,13150.052078579996,31743.42573684,53290.34978664001 2025-12-04,15:07:00.000,338,11136046,6084,0,1764860819,13148.873224329996,29436.950400839996,53290.22401848001 2025-12-04,15:07:01.000,338,11136068,6445,0,1764860820,13147.741524249992,32664.930305219998,53290.08427608001 2025-12-04,15:07:02.000,338,11136072,6045,0,1764860821,13146.758022989998,29897.181049410006,53289.95850792 2025-12-04,15:07:03.000,338,11136046,5845,0,1764860822,13146.010292579995,34047.33518952,53289.78382992 2025-12-04,15:07:04.000,338,11136013,6565,0,1764860823,13145.518541949998,24822.75203283,53289.560242080006 2025-12-04,15:07:05.000,338,11136055,6405,0,1764860824,13145.148044900001,34045.981756559995,53289.37857696 2025-12-04,15:07:06.000,338,11136055,6405,0,1764860825,13145.114363349996,27588.576876150008,53289.168963359996 2025-12-04,15:07:07.000,338,11136050,5965,0,1764860826,13144.95942821999,33121.8972066,53288.93140128001 2025-12-04,15:07:20.000,338,11135987,6485,0,1764860839,13152.36263291,27121.29004845,53287.54096440001 2025-12-04,15:07:21.000,338,11136027,6525,0,1764860840,13152.820701989993,28504.787547900007,53287.49205456001 2025-12-04,15:07:22.000,338,11136086,5884,0,1764860841,13153.137308559999,30349.544868900004,53287.47109320001 2025-12-04,15:07:23.000,338,11136043,6605,0,1764860842,13153.386552029995,32655.653650139997,53287.53397728 2025-12-04,15:07:24.000,338,11136011,6725,0,1764860843,13153.55495977999,26660.819729459996,53287.60384848 2025-12-04,15:07:25.000,338,11136046,6045,0,1764860844,13153.669477049996,31733.719084829994,53287.66673256001 2025-12-04,15:07:26.000,338,11136074,5884,0,1764860845,13153.709894909996,28505.725082189994,53287.63878408001 2025-12-04,15:07:27.000,338,11136037,6565,0,1764860846,13153.629059189996,30811.502554320003,53287.70166816 2025-12-04,15:07:28.000,338,11136030,6005,0,1764860847,13153.54148716,28966.893265050006,53287.84141056 2025-12-04,15:07:29.000,338,11136029,6485,0,1764860848,13153.55495977999,31272.649589790002,53288.11390824 2025-12-04,15:07:31.000,338,11135912,6045,0,1764860850,13153.049736529989,33117.48445122001,53287.91128176 2025-12-04,15:07:32.000,338,11135984,6045,0,1764860851,13152.820701989993,29889.349465980005,53287.98814008 2025-12-04,15:07:33.000,338,11136048,6205,0,1764860852,13152.611876379997,28506.077538690006,53287.96717872 2025-12-04,15:07:34.000,338,11136058,6084,0,1764860853,13152.416523389991,32656.74626529,53288.10692112 2025-12-04,15:07:35.000,338,11136042,6005,0,1764860854,13152.2211704,27584.1711699,53288.12788248 2025-12-04,15:07:36.000,338,11136110,6284,0,1764860855,13152.046026339995,28967.90833977,53288.12089536001 2025-12-04,15:07:37.000,338,11136003,6605,0,1764860856,13151.904563829994,29429.295045659994,53288.11390824 2025-12-04,15:07:38.000,338,11136092,6045,0,1764860857,13151.513857849997,32196.614304539995,53288.15583096 2025-12-04,15:07:39.000,338,11136043,6685,0,1764860858,13151.190514969996,26201.759236469996,53288.197753680004 2025-12-04,15:07:40.000,338,11135990,6045,0,1764860859,13150.867172089995,27585.524602859994,53288.11390824 2025-12-04,15:07:42.000,338,11136044,6045,0,1764860861,13150.267640500002,29891.675678879998,53288.16281808001 2025-12-04,15:07:43.000,338,11136028,5925,0,1764860862,13150.112705369997,31275.102687029997,53288.18377944 2025-12-04,15:07:44.000,338,11136030,6205,0,1764860863,13149.90387976,28969.085544479996,53288.12089536001 2025-12-04,15:07:45.000,338,11136000,6205,0,1764860864,13149.80283511,34041.674738129994,53288.08595976 2025-12-04,15:07:46.000,338,11135993,6765,0,1764860865,13149.546855329994,28046.340329219995,53287.98814008 2025-12-04,15:07:47.000,338,11136028,6084,0,1764860866,13149.331293409989,27584.98181985,53287.981152960005 2025-12-04,15:07:48.000,338,11136031,6525,0,1764860867,13149.007950530002,29890.70289894,53287.86935904 2025-12-04,15:07:49.000,338,11135995,6565,0,1764860868,13148.54314514,28507.043269500005,53287.84839768 2025-12-04,15:07:50.000,338,11136067,6485,0,1764860869,13148.206329639994,28506.719009520006,53287.715642400006 2025-12-04,15:07:51.000,338,11136019,6565,0,1764860870,13147.936877239998,31273.48138713,53287.5759 2025-12-04,15:07:53.000,338,11136057,6445,0,1764860872,13147.31713671999,28044.620341500005,53287.31737656 2025-12-04,15:07:54.000,338,11136037,6685,0,1764860873,13147.13525634999,26199.559907910007,53287.1217372 2025-12-04,15:07:55.000,338,11136043,6485,0,1764860874,13147.040948009999,33577.637559359995,53286.95404632 2025-12-04,15:07:56.000,338,11135975,6565,0,1764860875,13147.047684319994,29426.919488850006,53286.8422524 2025-12-04,15:07:57.000,338,11136056,6324,0,1764860876,13147.03421169999,30809.994040499994,53286.688535760004 2025-12-04,15:07:58.000,338,11136025,6645,0,1764860877,13147.148728969994,32192.948756939993,53286.53481912001 2025-12-04,15:07:59.000,338,11136113,6645,0,1764860878,13147.23630099999,27581.041356179994,53286.29725704001 2025-12-04,15:08:00.000,338,11136009,6485,0,1764860879,13147.371027199995,29425.121960699995,53286.16450176 2025-12-04,15:08:01.000,338,11136045,6565,0,1764860880,13147.829096280002,27579.976937550004,53286.05969496001 2025-12-04,15:08:02.000,338,11136079,6485,0,1764860881,13148.186120709994,30807.435206309994,53285.92693968 2025-12-04,15:08:04.000,338,11136027,6365,0,1764860883,13149.270666619988,28500.87528075,53285.61251928 2025-12-04,15:08:05.000,338,11136103,6365,0,1764860884,13149.951033929996,28039.298248349995,53285.5496352 2025-12-04,15:08:06.000,338,11136037,6405,0,1764860885,13150.483202419993,30805.828004669995,53285.55662232001 2025-12-04,15:08:07.000,338,11136062,6005,0,1764860886,13150.826754229995,28961.084781929996,53285.57059656 2025-12-04,15:08:08.000,338,11136083,6645,0,1764860887,13151.136624489991,28038.663826649994,53285.52867384001 2025-12-04,15:08:09.000,338,11136057,6405,0,1764860888,13151.426285820002,30805.334565569996,53285.49373824 2025-12-04,15:08:10.000,338,11135987,6445,0,1764860889,13151.473439989997,28499.789714729995,53285.514699600004 2025-12-04,15:08:11.000,338,11136123,6525,0,1764860890,13151.338713789992,28961.02838889,53285.6195064 2025-12-04,15:08:12.000,338,11136106,5965,0,1764860891,13151.237669139991,28038.93169359,53285.54264808 2025-12-04,15:08:13.000,338,11136077,6565,0,1764860892,13151.109679249996,25733.506677960002,53285.54264808 2025-12-04,15:08:15.000,338,11136040,6124,0,1764860894,13150.69202802999,29884.422124110002,53285.60553216001 2025-12-04,15:08:16.000,338,11136069,6565,0,1764860895,13150.449520869988,28962.551000969994,53285.61251928 2025-12-04,15:08:17.000,338,11136076,6084,0,1764860896,13150.126177990001,32652.10793775,53285.66841624 2025-12-04,15:08:18.000,338,11136075,6565,0,1764860897,13149.957770239991,24351.968836650005,53285.64046776 2025-12-04,15:08:19.000,338,11136011,6725,0,1764860898,13149.87693451999,30808.33044582,53285.62649352001 2025-12-04,15:08:20.000,338,11135989,6565,0,1764860899,13149.88367083,31269.766495620002,53285.67540336001 2025-12-04,15:08:21.000,338,11136046,5925,0,1764860900,13149.78262618,30808.880277959994,53285.6195064 2025-12-04,15:08:22.000,338,11136134,6045,0,1764860901,13149.81630772999,27119.950713750004,53285.69636472001 2025-12-04,15:08:23.000,338,11136011,6445,0,1764860902,13149.83651665999,34037.219687970006,53285.67540336001 2025-12-04,15:08:24.000,338,11136027,6445,0,1764860903,13149.769153559995,28964.849017350003,53285.6893776 2025-12-04,15:08:26.000,338,11136048,6084,0,1764860905,13149.311084479988,31270.887307290002,53285.6893776 2025-12-04,15:08:27.000,338,11136040,5845,0,1764860906,13149.149413040002,28965.321309060004,53285.82213288001 2025-12-04,15:08:28.000,338,11136025,6284,0,1764860907,13148.933851119997,29887.79865738,53285.850081360004 2025-12-04,15:08:29.000,338,11136069,6565,0,1764860908,13148.671135029996,26198.925486210006,53285.86405560001 2025-12-04,15:08:30.000,338,11136029,6445,0,1764860909,13148.266956429994,28966.195401179997,53285.94790104 2025-12-04,15:08:31.000,338,11136016,5884,0,1764860910,13147.768469490002,28966.47736638,53285.98982376001 2025-12-04,15:08:32.000,338,11135996,6124,0,1764860911,13147.249773619995,34039.70098173,53286.017772240004 2025-12-04,15:08:33.000,338,11136043,6645,0,1764860912,13146.670450960002,33117.87215337,53286.087643440005 2025-12-04,15:08:34.000,338,11136038,6124,0,1764860913,13146.08439199,27584.227562939996,53286.22039872 2025-12-04,15:08:35.000,338,11136062,6084,0,1764860914,13145.464651469993,26662.412832839997,53286.15751464001 2025-12-04,15:08:37.000,338,11136022,6205,0,1764860916,13144.339687699998,26201.773334729995,53286.304244160005 2025-12-04,15:08:38.000,338,11135985,6525,0,1764860917,13143.84120075999,27585.573946770004,53286.32520552001 2025-12-04,15:08:39.000,338,11135967,6565,0,1764860918,13143.443758469999,26202.309068610004,53286.31123128 2025-12-04,15:08:40.000,338,11135994,6084,0,1764860919,13143.248405479993,26202.34431426,53286.38110248 2025-12-04,15:08:41.000,338,11136018,6205,0,1764860920,13143.140624519998,28046.995898310008,53286.33219264 2025-12-04,15:08:42.000,338,11136108,6124,0,1764860921,13143.194514999988,30352.716977400007,53286.31123128 2025-12-04,15:08:43.000,338,11136088,5965,0,1764860922,13143.329241199994,29891.541745409995,53286.43699944 2025-12-04,15:08:44.000,338,11136059,6885,0,1764860923,13143.61890252999,25741.006952280004,53286.2832828 2025-12-04,15:08:45.000,338,11136045,6645,0,1764860924,13144.029817440001,28046.805571799996,53286.38110248 2025-12-04,15:08:46.000,338,11136060,6245,0,1764860925,13144.467677589993,36347.94564936,53286.4579608 2025-12-04,15:08:48.000,338,11136060,6205,0,1764860927,13145.222144309992,31736.299066410007,53286.374115360006 2025-12-04,15:08:49.000,338,11136088,6124,0,1764860928,13145.478124089997,26202.37251078,53286.32520552001 2025-12-04,15:08:50.000,338,11136094,6045,0,1764860929,13145.673477079989,28508.55883245,53286.3880896 2025-12-04,15:08:51.000,338,11136048,6124,0,1764860930,13145.828412209994,26202.950539440004,53286.36014112 2025-12-04,15:08:52.000,338,11136077,6485,0,1764860931,13145.93619316999,28509.256696319993,53286.33917976 2025-12-04,15:08:53.000,338,11135989,6445,0,1764860932,13145.92272055,34043.53570845,53286.29725704001 2025-12-04,15:08:54.000,338,11136103,6725,0,1764860933,13145.868830069994,29893.050259230004,53286.31123128 2025-12-04,15:08:55.000,338,11136052,5925,0,1764860934,13145.841884829999,34505.07749520001,53286.40905096 2025-12-04,15:08:56.000,338,11136031,6565,0,1764860935,13145.700422319998,27587.350327530003,53286.31821840001 2025-12-04,15:08:57.000,338,11136117,6605,0,1764860936,13145.673477079989,25742.536613489996,53286.423025200005 2025-12-04,15:08:59.000,338,11136103,6725,0,1764860938,13145.92272055,29892.683704469993,53286.46494792001 2025-12-04,15:09:00.000,338,11136080,5925,0,1764860939,13146.13828246999,27125.322150809996,53286.56276760001 2025-12-04,15:09:01.000,338,11135975,6645,0,1764860940,13146.481834279992,28508.516537670002,53286.69552288 2025-12-04,15:09:02.000,338,11136038,6165,0,1764860941,13146.872540259988,34503.484391820006,53286.758406960005 2025-12-04,15:09:03.000,338,11136058,6245,0,1764860942,13147.31713671999,26663.202335399998,53286.82129104001 2025-12-04,15:09:04.000,338,11136074,6045,0,1764860943,13147.829096280002,25279.44401814,53286.975007680005 2025-12-04,15:09:05.000,338,11136084,6165,0,1764860944,13148.347792149994,29890.886176319997,53287.05885312 2025-12-04,15:09:06.000,338,11135997,6485,0,1764860945,13148.778915989991,26662.53971718,53287.212569760006 2025-12-04,15:09:07.000,338,11136036,6084,0,1764860946,13149.183094589993,28968.218501490002,53287.2964152 2025-12-04,15:09:08.000,338,11136029,6685,0,1764860947,13149.519910089999,26201.040225210003,53287.526990160004 2025-12-04,15:09:10.000,338,11136080,6284,0,1764860949,13149.977979169991,28967.795553689997,53287.981152960005 2025-12-04,15:09:11.000,338,11136083,6605,0,1764860950,13149.977979169991,30351.243709229995,53288.14185672001 2025-12-04,15:09:12.000,338,11135995,6365,0,1764860951,13149.98471548,26200.723014360003,53288.435315760005 2025-12-04,15:09:13.000,338,11136015,6565,0,1764860952,13149.930824999996,25739.60417541,53288.54710968001 2025-12-04,15:09:14.000,338,11135991,6765,0,1764860953,13149.829780349995,31273.48843626,53288.77768464 2025-12-04,15:09:15.000,338,11135952,6084,0,1764860954,13149.65463628999,27123.136920510005,53288.95236264 2025-12-04,15:09:16.000,338,11136119,6405,0,1764860955,13149.459283299999,29429.06242437,53289.16197624 2025-12-04,15:09:17.000,338,11135992,5845,0,1764860956,13149.176358279998,30351.617313120005,53289.43447392001 2025-12-04,15:09:18.000,338,11136048,6124,0,1764860957,13148.960796359992,27584.861984639996,53289.609151920005 2025-12-04,15:09:19.000,338,11136017,6685,0,1764860958,13148.68460765,29429.795533890006,53289.85370112 2025-12-04,15:09:21.000,338,11136051,6645,0,1764860960,13147.957086169998,30352.526650889995,53290.2659412 2025-12-04,15:09:22.000,338,11135969,6525,0,1764860961,13147.559643879991,31736.397754229998,53290.53145176 2025-12-04,15:09:23.000,338,11136036,6084,0,1764860962,13147.040948009999,36348.375646290006,53290.734078240006 2025-12-04,15:09:24.000,338,11136039,6525,0,1764860963,13146.434680109996,29431.064377290008,53290.950678960005 2025-12-04,15:09:25.000,338,11136080,6165,0,1764860964,13145.781258039999,30814.815645420007,53291.16029256001 2025-12-04,15:09:26.000,338,11136102,5925,0,1764860965,13145.060472869991,30815.111708879995,53291.36291904 2025-12-04,15:09:27.000,338,11135957,6365,0,1764860966,13144.373369249988,23897.77929249,53291.57951976 2025-12-04,15:09:28.000,338,11136067,6365,0,1764860967,13143.571748359995,30354.592045979996,53291.79612048 2025-12-04,15:09:29.000,338,11135995,6405,0,1764860968,13142.817281639997,31738.505444099996,53291.99175984 2025-12-04,15:09:30.000,338,11136032,6124,0,1764860969,13142.022397059998,30816.436945320005,53292.09656664001 2025-12-04,15:09:32.000,338,11135994,6165,0,1764860971,13140.574090410002,28510.758161010002,53292.438935520004 2025-12-04,15:09:33.000,338,11136013,6925,0,1764860972,13139.88025047999,25282.531537079994,53292.578677920006 2025-12-04,15:09:34.000,338,11136011,6685,0,1764860973,13139.226828409992,31278.091518150002,53292.63457488 2025-12-04,15:09:35.000,338,11136068,6084,0,1764860974,13138.68118729999,31739.450027519997,53292.7813044 2025-12-04,15:09:36.000,338,11136065,6885,0,1764860975,13138.209645599993,28049.97063117,53292.90008544 2025-12-04,15:09:37.000,338,11136023,6765,0,1764860976,13137.758312829996,27588.767202660005,53292.96995664 2025-12-04,15:09:38.000,338,11135945,5965,0,1764860977,13137.367606849999,29433.616162349994,53293.06777632 2025-12-04,15:09:39.000,338,11136083,6885,0,1764860978,13137.091418139993,29433.764194079995,53293.165596 2025-12-04,15:09:40.000,338,11136068,5965,0,1764860979,13136.835438360002,29895.031064759998,53293.21450584 2025-12-04,15:09:41.000,338,11136090,6365,0,1764860980,13136.61314013,31740.021007050003,53293.28437704 2025-12-04,15:09:43.000,338,11136022,5684,0,1764860982,13136.14159842999,29434.398615779995,53293.38918384001 2025-12-04,15:09:44.000,338,11136090,6565,0,1764860983,13136.000135919989,25744.926268559997,53293.52193912 2025-12-04,15:09:45.000,338,11136030,6324,0,1764860984,13135.798046620002,33124.09653516,53293.4800164 2025-12-04,15:09:46.000,338,11136041,6805,0,1764860985,13135.690265659992,28512.442903079995,53293.52892624 2025-12-04,15:09:47.000,338,11136032,6124,0,1764860986,13135.501648979996,27129.086386230003,53293.54290048 2025-12-04,15:09:48.000,338,11135973,6045,0,1764860987,13135.37365909,32202.514426349997,53293.57084896 2025-12-04,15:09:49.000,338,11136059,6645,0,1764860988,13135.21198765,31280.18510976,53293.62674592001 2025-12-04,15:09:50.000,338,11136036,6165,0,1764860989,13135.08399775999,28974.421735890006,53293.72456560001 2025-12-04,15:09:51.000,338,11135960,6284,0,1764860990,13135.057052519995,26207.405589600006,53293.6197588 2025-12-04,15:09:52.000,338,11136081,6725,0,1764860991,13134.976216799994,31280.706745379997,53293.59181032 2025-12-04,15:09:54.000,338,11136048,6084,0,1764860993,13134.848226909999,27130.038018780004,53293.682642880005 2025-12-04,15:09:55.000,338,11136089,6725,0,1764860994,13134.834754289994,27130.030969650004,53293.73853984 2025-12-04,15:09:56.000,338,11136033,6605,0,1764860995,13134.821281669989,35431.692682830006,53293.79443680001 2025-12-04,15:09:57.000,338,11136055,6725,0,1764860996,13134.807809049998,28513.64830431,53293.87129512001 2025-12-04,15:09:58.000,338,11136000,6124,0,1764860997,13134.834754289994,29436.1186035,53293.864308 2025-12-04,15:09:59.000,338,11136062,6284,0,1764860998,13134.807809049998,30358.603000949995,53293.91321784001 2025-12-04,15:10:00.000,338,11136066,6124,0,1764860999,13134.767391189998,29436.330077399994,53293.98308904 2025-12-04,15:10:01.000,338,11136017,6685,0,1764861000,13134.673082849993,29436.238438710003,53294.10187008 2025-12-04,15:10:02.000,338,11135975,6525,0,1764861001,13134.484466169997,30819.799380330005,53294.283535200004 2025-12-04,15:10:03.000,338,11136026,5725,0,1764861002,13134.275640560001,34970.64433518,53294.283535200004 2025-12-04,15:10:05.000,338,11136013,6485,0,1764861004,13133.689581589999,30358.814474850005,53294.388342 2025-12-04,15:10:06.000,338,11136075,6685,0,1764861005,13133.265194059997,26669.349176760006,53294.5280844 2025-12-04,15:10:07.000,338,11136027,6565,0,1764861006,13132.83407022,22057.469972520004,53294.5979556 2025-12-04,15:10:08.000,338,11135999,6565,0,1764861007,13132.389473759999,30820.624128540003,53294.6678268 2025-12-04,15:10:09.000,338,11136019,6405,0,1764861008,13131.958349920002,28514.77616511,53294.70974952001 2025-12-04,15:10:10.000,338,11136071,6645,0,1764861009,13131.49354453,26209.026889500004,53294.75167224001 2025-12-04,15:10:11.000,338,11136061,6645,0,1764861010,13130.968112349998,27593.038975439995,53294.73071088001 2025-12-04,15:10:12.000,338,11136084,6165,0,1764861011,13130.584142679996,28054.630106099998,53294.70974952001 2025-12-04,15:10:13.000,338,11136052,5965,0,1764861012,13130.10586466999,29438.790223770004,53294.737698000004 2025-12-04,15:10:14.000,338,11136022,5925,0,1764861013,13129.701686070002,30361.641175979996,53294.60494272 2025-12-04,15:10:16.000,338,11136057,6765,0,1764861015,13128.812493149999,28517.969421,53294.46520032001 2025-12-04,15:10:17.000,338,11136020,6084,0,1764861016,13128.327478829997,29441.123485799995,53294.37436776001 2025-12-04,15:10:18.000,338,11136050,5884,0,1764861017,13127.86940974999,28058.218113270006,53294.255586720006 2025-12-04,15:10:19.000,338,11136003,6845,0,1764861018,13127.485440079989,30365.25737967,53294.10187008 2025-12-04,15:10:20.000,338,11136027,6445,0,1764861019,13127.101470410002,30827.560472459998,53293.92719208 2025-12-04,15:10:21.000,338,11136052,6005,0,1764861020,13126.79833646,28983.62085054,53293.752514080006 2025-12-04,15:10:22.000,338,11136026,5925,0,1764861021,13126.61645609,31752.21600195,53293.612771680004 2025-12-04,15:10:23.000,338,11136050,6165,0,1764861022,13126.49520251,28985.83427736,53293.38918384001 2025-12-04,15:10:24.000,338,11136052,5965,0,1764861023,13126.501938819994,30370.769799329995,53293.24245432001 2025-12-04,15:10:25.000,338,11136091,6525,0,1764861024,13126.53562037,32217.02858502,53293.08873768 2025-12-04,15:10:27.000,338,11136076,6245,0,1764861026,13127.087997789997,27606.538059390004,53292.85816272 2025-12-04,15:10:28.000,338,11136053,5925,0,1764861027,13127.552803179999,28991.339647889996,53292.71842032001 2025-12-04,15:10:29.000,338,11136009,7045,0,1764861028,13128.206225249996,34989.077810129995,53292.64854912001 2025-12-04,15:10:30.000,338,11136040,5884,0,1764861029,13128.920274109994,29915.628622620003,53292.58566504 2025-12-04,15:10:31.000,338,11135967,6565,0,1764861030,13129.849884889998,28993.750450349995,53292.59265216 2025-12-04,15:10:32.000,338,11136070,5884,0,1764861031,13130.826649839997,30839.586288239996,53292.61361352 2025-12-04,15:10:33.000,338,11136064,5965,0,1764861032,13131.924668369997,32224.028371110006,53292.62060064001 2025-12-04,15:10:34.000,338,11136044,6245,0,1764861033,13133.022686899996,30840.559068179995,53292.69047184 2025-12-04,15:10:35.000,338,11135958,6124,0,1764861034,13134.181332219996,31302.234788400005,53292.83720136001 2025-12-04,15:10:36.000,338,11136003,6485,0,1764861035,13135.346713849991,26228.165277449996,53293.011879360005 2025-12-04,15:10:38.000,338,11136095,6284,0,1764861037,13137.52254197999,25306.364645609996,53293.36822248001 2025-12-04,15:10:39.000,338,11136075,6445,0,1764861038,13138.344371799998,30381.343494329994,53293.52892624 2025-12-04,15:10:40.000,338,11136014,6205,0,1764861039,13139.024739109991,31304.53280478,53293.7595012 2025-12-04,15:10:41.000,338,11136066,6045,0,1764861040,13139.294191510002,28537.3545285,53294.01103752001 2025-12-04,15:10:42.000,338,11136072,6205,0,1764861041,13139.496280810003,28076.693883,53294.19968976 2025-12-04,15:10:43.000,338,11136048,5965,0,1764861042,13139.617534389989,29461.509569760005,53294.47917456 2025-12-04,15:10:44.000,338,11136110,6405,0,1764861043,13139.624270699998,28078.265838990003,53294.67481392 2025-12-04,15:10:45.000,338,11136037,6485,0,1764861044,13139.536698669988,29001.631377690006,53294.912376 2025-12-04,15:10:46.000,338,11136015,6445,0,1764861045,13139.469335569993,25772.883118140002,53295.094041120006 2025-12-04,15:10:47.000,338,11136049,6405,0,1764861046,13139.395236160002,34077.79448025,53295.28269336001 2025-12-04,15:10:49.000,338,11136042,6445,0,1764861048,13139.220092099997,32695.29795726,53295.61807512001 2025-12-04,15:10:50.000,338,11136090,6124,0,1764861049,13139.139256379996,27621.214348049994,53295.84166296 2025-12-04,15:10:51.000,338,11136030,6405,0,1764861050,13139.071893280001,28083.55973562,53295.91852128 2025-12-04,15:10:52.000,338,11135979,6725,0,1764861051,13139.01126649,32236.822542060007,53296.12114776001 2025-12-04,15:10:53.000,338,11136086,5925,0,1764861052,13139.038211729996,25778.614060830005,53296.22595456 2025-12-04,15:10:54.000,338,11136076,6324,0,1764861053,13139.044948039991,35007.24341814,53296.51242648 2025-12-04,15:10:55.000,338,11136040,6205,0,1764861054,13139.105574829991,31317.143698350003,53296.68011736 2025-12-04,15:10:56.000,338,11136106,6245,0,1764861055,13139.05168435,29933.843574540006,53296.67313024001 2025-12-04,15:10:57.000,338,11136058,6124,0,1764861056,13138.86306766999,29934.922091429995,53296.88274384 2025-12-04,15:10:58.000,338,11136074,6165,0,1764861057,13138.74181408999,35011.226176590004,53297.00851200001 2025-12-04,15:11:00.000,338,11136027,6445,0,1764861059,13138.593615269994,26707.555461359996,53297.322932400006 2025-12-04,15:11:01.000,338,11136030,6045,0,1764861060,13138.62729682,28092.455737680008,53297.39979072 2025-12-04,15:11:02.000,338,11136051,6725,0,1764861061,13138.72834147,34552.891743989996,53297.56049448001 2025-12-04,15:11:03.000,338,11136046,6084,0,1764861062,13138.84959505,29016.27946983,53297.77010808001 2025-12-04,15:11:04.000,338,11136054,6565,0,1764861063,13139.058420659996,25325.249264879996,53297.94478608001 2025-12-04,15:11:05.000,338,11136020,6084,0,1764861064,13139.314400440002,29016.801105449995,53297.993695920006 2025-12-04,15:11:06.000,338,11136112,5884,0,1764861065,13139.624270699998,35015.40631068,53298.31510344 2025-12-04,15:11:07.000,338,11136085,6365,0,1764861066,13139.913932029995,29939.891728079994,53298.45484584 2025-12-04,15:11:08.000,338,11136072,6045,0,1764861067,13140.2305386,29939.877629819995,53298.60856248001 2025-12-04,15:11:09.000,338,11136072,6205,0,1764861068,13140.506727309992,25786.932034230005,53298.832150320006 2025-12-04,15:11:11.000,338,11136029,6445,0,1764861070,13141.052368419994,29939.440583760006,53299.11163512001 2025-12-04,15:11:12.000,338,11136017,6445,0,1764861071,13141.26119402999,35015.004510269995,53299.25836464001 2025-12-04,15:11:13.000,338,11136095,6405,0,1764861072,13141.375711299996,32707.80311388,53299.42605552001 2025-12-04,15:11:14.000,338,11136086,6045,0,1764861073,13141.463283329991,35476.22908617,53299.63566912 2025-12-04,15:11:15.000,338,11136020,6124,0,1764861074,13141.443074399991,30400.601717490004,53299.65663048 2025-12-04,15:11:16.000,338,11136087,6525,0,1764861075,13141.32855713,32246.16263931,53299.76143728001 2025-12-04,15:11:17.000,338,11136071,6565,0,1764861076,13141.16688569,33630.463739579995,53299.84528272 2025-12-04,15:11:18.000,338,11136014,6045,0,1764861077,13140.944587459999,27170.521172370005,53299.85226984 2025-12-04,15:11:19.000,338,11136030,6445,0,1764861078,13140.567354099992,27631.971320430006,53300.0129736 2025-12-04,15:11:20.000,338,11136078,6284,0,1764861079,13140.223802289991,30400.524177059997,53299.97803800001 2025-12-04,15:11:22.000,338,11136105,6445,0,1764861081,13139.058420659996,23941.201933289994,53300.07585768001 2025-12-04,15:11:23.000,338,11135956,5965,0,1764861082,13138.357844419988,31324.312663560006,53300.02694784001 2025-12-04,15:11:24.000,338,11136035,6525,0,1764861083,13137.56969615,29940.512051519996,53300.11079328 2025-12-04,15:11:25.000,338,11136088,5965,0,1764861084,13136.761338949997,29940.984343229997,53300.0129736 2025-12-04,15:11:26.000,338,11136013,6405,0,1764861085,13135.845200789998,27634.205894640007,53299.9431024 2025-12-04,15:11:27.000,338,11136053,6565,0,1764861086,13134.90211738999,27173.354922629995,53299.95707664001 2025-12-04,15:11:28.000,338,11136058,5805,0,1764861087,13133.98597922999,27635.305558919994,53299.817334240004 2025-12-04,15:11:29.000,338,11136047,6685,0,1764861088,13133.069841069992,27635.904734969998,53299.79637288 2025-12-04,15:11:30.000,338,11136019,6685,0,1764861089,13132.146966599998,35480.839217190005,53299.59374640001 2025-12-04,15:11:31.000,338,11136040,5684,0,1764861090,13131.30492784999,29944.015469129998,53299.54483656001 2025-12-04,15:11:33.000,338,11136059,6645,0,1764861092,13129.627586659997,29021.622710370008,53299.35618432001 2025-12-04,15:11:34.000,338,11135990,5645,0,1764861093,13128.98763720999,31328.943941970007,53299.2443904 2025-12-04,15:11:35.000,338,11136060,6165,0,1764861094,13128.502622890002,31328.993285880002,53299.05573816 2025-12-04,15:11:36.000,338,11136097,6284,0,1764861095,13128.125389529996,30867.352811310004,53298.881060160005 2025-12-04,15:11:37.000,338,11136063,6565,0,1764861096,13127.85593713,29021.524022550002,53298.75529200001 2025-12-04,15:11:38.000,338,11136026,5884,0,1764861097,13127.781837719995,29021.36894169,53298.62253672 2025-12-04,15:11:39.000,338,11136099,6885,0,1764861098,13127.81551927,28098.250122540005,53298.496768560006 2025-12-04,15:11:40.000,338,11136075,6645,0,1764861099,13127.91656392,32251.026539009996,53298.41292312 2025-12-04,15:11:41.000,338,11135981,6605,0,1764861100,13128.179280010001,28097.82717474,53298.23125800001 2025-12-04,15:11:42.000,338,11136054,5805,0,1764861101,13128.462205030002,27636.221945819998,53298.01465728001 2025-12-04,15:11:44.000,338,11136063,6805,0,1764861103,13129.13583603,29020.241080890002,53297.83997928 2025-12-04,15:11:45.000,338,11136081,6445,0,1764861104,13129.405288429996,31788.815084910006,53297.79106944 2025-12-04,15:11:46.000,338,11136042,5925,0,1764861105,13129.681477140002,28097.02357392,53297.7421596 2025-12-04,15:11:47.000,338,11136070,6245,0,1764861106,13129.843148579988,26251.201834289997,53297.637352800004 2025-12-04,15:11:48.000,338,11135985,6284,0,1764861107,13129.769049169998,24405.358947269997,53297.50459752 2025-12-04,15:11:49.000,338,11136080,6405,0,1764861108,13129.641059280002,33634.09404153,53297.43472632001 2025-12-04,15:11:50.000,338,11136054,6245,0,1764861109,13129.3177164,29481.127298549996,53297.28100968 2025-12-04,15:11:51.000,338,11136063,6365,0,1764861110,13128.960691969995,29019.656003099997,53297.19716424001 2025-12-04,15:11:52.000,338,11136046,6084,0,1764861111,13128.549777059998,32711.031615419997,53297.05742184001 2025-12-04,15:11:53.000,338,11136008,5845,0,1764861112,13128.044553809996,23020.79702919,53296.82684688 2025-12-04,15:11:55.000,338,11135961,6605,0,1764861114,13126.919590040001,22097.71345569,53296.44255528 2025-12-04,15:11:56.000,338,11136028,6045,0,1764861115,13126.48846619999,31326.29346909,53296.2748644 2025-12-04,15:11:57.000,338,11136012,5845,0,1764861116,13126.023660810002,27173.31262785,53295.981405360006 2025-12-04,15:11:58.000,338,11136080,6124,0,1764861117,13125.720526860001,32248.820161320007,53295.67397208 2025-12-04,15:11:59.000,338,11136062,6165,0,1764861118,13125.606009589996,27634.42441767,53295.33160320001 2025-12-04,15:12:00.000,338,11135950,6084,0,1764861119,13125.653163759991,31787.29247283,53295.073079760004 2025-12-04,15:12:01.000,338,11136086,5725,0,1764861120,13125.814835199992,29018.68322316,53294.75167224001 2025-12-04,15:12:02.000,338,11136039,6685,0,1764861121,13126.111232839998,32248.91180001,53294.40930336 2025-12-04,15:12:03.000,338,11136025,6485,0,1764861122,13126.54909298999,30864.885615809995,53294.02501176 2025-12-04,15:12:04.000,338,11136094,6245,0,1764861123,13127.121679340002,31326.61772907,53293.71757848 2025-12-04,15:12:06.000,338,11136091,6525,0,1764861125,13128.751866359999,27635.756703239997,53293.14463464 2025-12-04,15:12:07.000,338,11136062,5884,0,1764861126,13129.647795589997,29943.641865240003,53292.774317280004 2025-12-04,15:12:08.000,338,11136050,5925,0,1764861127,13130.597615300001,30405.78987717,53292.578677920006 2025-12-04,15:12:09.000,338,11136030,6045,0,1764861128,13131.56764393999,25792.204783470006,53292.32015448 2025-12-04,15:12:10.000,338,11136087,6324,0,1764861129,13132.5511452,29945.989225530007,53292.173424960005 2025-12-04,15:12:11.000,338,11136058,6045,0,1764861130,13133.635691109994,24870.813001169998,53291.89394016 2025-12-04,15:12:12.000,338,11136037,6445,0,1764861131,13134.726973329998,29947.716262379996,53291.77515912 2025-12-04,15:12:13.000,338,11136087,6365,0,1764861132,13135.777837690002,32717.185505910005,53291.59349400001 2025-12-04,15:12:14.000,338,11136049,6685,0,1764861133,13136.828702049992,33179.305321320004,53291.4886872 2025-12-04,15:12:15.000,338,11136010,6165,0,1764861134,13137.859357479996,30872.618511420005,53291.35593192001 2025-12-04,15:12:17.000,338,11136089,6365,0,1764861136,13139.88025047999,32719.377785339995,53291.237150880006 2025-12-04,15:12:18.000,338,11135988,6165,0,1764861137,13140.890696979994,23490.367775010003,53291.286060720005 2025-12-04,15:12:19.000,338,11136071,6805,0,1764861138,13141.901143479998,28105.397940359995,53291.3489448 2025-12-04,15:12:20.000,338,11136054,5884,0,1764861139,13142.938535219997,31336.23274239,53291.29304784 2025-12-04,15:12:21.000,338,11136059,6405,0,1764861140,13143.814255519996,27183.188458980003,53291.39086752 2025-12-04,15:12:22.000,338,11136022,6245,0,1764861141,13144.548513309994,27183.23075376,53291.34195768 2025-12-04,15:12:23.000,338,11136047,6605,0,1764861142,13145.141308589991,27644.68090182,53291.39086752 2025-12-04,15:12:24.000,338,11136099,6645,0,1764861143,13145.673477079989,29490.53083797,53291.46772584 2025-12-04,15:12:25.000,338,11136053,6205,0,1764861144,13146.171964019995,27182.878297260002,53291.48170008 2025-12-04,15:12:26.000,338,11135974,6124,0,1764861145,13146.562669999992,26259.66079029,53291.47471296001 2025-12-04,15:12:28.000,338,11136001,6205,0,1764861147,13147.34408196,28104.953845170006,53291.621442480005 2025-12-04,15:12:29.000,338,11135990,6045,0,1764861148,13147.741524249992,26258.913582509995,53291.64939096 2025-12-04,15:12:30.000,338,11136049,6324,0,1764861149,13148.199593329999,28566.15727368,53291.740223520006 2025-12-04,15:12:31.000,338,11136078,6165,0,1764861150,13148.630717169995,34103.71413126,53291.72624928 2025-12-04,15:12:32.000,338,11136022,6084,0,1764861151,13148.981005289992,27642.975012359995,53291.76118488001 2025-12-04,15:12:33.000,338,11136032,6124,0,1764861152,13149.432338059989,30411.84507984,53291.740223520006 2025-12-04,15:12:34.000,338,11136085,6605,0,1764861153,13149.71526307999,30411.915571139994,53291.79612048 2025-12-04,15:12:35.000,338,11136156,6045,0,1764861154,13150.052078579996,29950.507717860004,53291.81009472001 2025-12-04,15:12:36.000,338,11136076,5845,0,1764861155,13150.274376809997,27643.186486260005,53291.75419776 2025-12-04,15:12:37.000,338,11136117,6445,0,1764861156,13150.469729799988,25335.963942479997,53291.81708184 2025-12-04,15:12:39.000,338,11136054,6284,0,1764861158,13150.644873859994,29028.26299083,53291.85201744 2025-12-04,15:12:40.000,338,11136043,6485,0,1764861159,13150.658346479999,30412.95884238,53291.81708184 2025-12-04,15:12:41.000,338,11136044,6045,0,1764861160,13150.496675039998,30874.698004770005,53291.838043200005 2025-12-04,15:12:42.000,338,11136066,5884,0,1764861161,13150.348476220002,25337.22573675,53291.87996592001 2025-12-04,15:12:43.000,338,11136024,6005,0,1764861162,13150.126177990001,24414.29019498,53291.91490152 2025-12-04,15:12:44.000,338,11136070,6725,0,1764861163,13149.68158153,32259.689919779994,53291.99175984 2025-12-04,15:12:45.000,338,11136028,6084,0,1764861164,13149.129204110002,30875.276033429996,53291.97079848 2025-12-04,15:12:46.000,338,11136026,6205,0,1764861165,13148.49599096999,29952.178361669998,53292.04765680001 2025-12-04,15:12:47.000,338,11136028,6045,0,1764861166,13147.869514140002,32259.429101970003,53292.054643920004 2025-12-04,15:12:48.000,338,11136009,6525,0,1764861167,13147.14199266,26260.15422939,53292.0825924 2025-12-04,15:12:50.000,338,11136036,6205,0,1764861169,13145.660004459998,31336.493560200004,53292.18041208 2025-12-04,15:12:51.000,338,11136073,6445,0,1764861170,13144.78428416,32259.330414149998,53292.03368256 2025-12-04,15:12:52.000,338,11136047,6765,0,1764861171,13143.975926959996,33182.110875059996,53291.87996592001 2025-12-04,15:12:53.000,338,11136047,6045,0,1764861172,13143.302295959998,30874.655709989995,53291.90092728001 2025-12-04,15:12:54.000,338,11136033,6525,0,1764861173,13142.749918540001,31797.598300890008,53291.85201744 2025-12-04,15:12:55.000,338,11136046,6045,0,1764861174,13142.31879469999,23490.811870200007,53291.79612048 2025-12-04,15:12:56.000,338,11136056,6124,0,1764861175,13141.907879789993,31797.492563940003,53291.69131368001 2025-12-04,15:12:57.000,338,11136032,6084,0,1764861176,13141.645163699992,30413.198512799994,53291.63541672 2025-12-04,15:12:58.000,338,11136036,6405,0,1764861177,13141.416129159996,27182.74436379,53291.621442480005 2025-12-04,15:12:59.000,338,11136039,6445,0,1764861178,13141.36223867999,34104.74330423999,53291.621442480005 2025-12-04,15:13:01.000,338,11136005,6685,0,1764861180,13141.375711299996,32258.251897259994,53291.61445536001 2025-12-04,15:13:02.000,338,11136049,6525,0,1764861181,13141.395920229996,28566.277108890004,53291.5585584 2025-12-04,15:13:03.000,338,11136075,6405,0,1764861182,13141.483492259991,28104.608437799994,53291.551571280004 2025-12-04,15:13:04.000,338,11136089,6365,0,1764861183,13141.443074399991,29950.359686130003,53291.49567432001 2025-12-04,15:13:05.000,338,11136013,6365,0,1764861184,13141.443074399991,29488.59937635,53291.39086752 2025-12-04,15:13:06.000,338,11136083,6324,0,1764861185,13141.503701189991,32718.67287234,53291.37689328001 2025-12-04,15:13:07.000,338,11136137,6205,0,1764861186,13141.47001964,33641.29120326,53291.20920240001 2025-12-04,15:13:08.000,338,11136038,6084,0,1764861187,13141.598009529996,30410.625580349995,53291.25811224001 2025-12-04,15:13:09.000,338,11136005,6565,0,1764861188,13141.739472039997,32256.306337379996,53291.118369840005 2025-12-04,15:13:10.000,338,11136043,6445,0,1764861189,13141.981979199998,31794.397995870007,53291.09042136001 2025-12-04,15:13:12.000,338,11136128,6045,0,1764861191,13142.615192339996,29024.858261040004,53290.7899752 2025-12-04,15:13:13.000,338,11136059,6525,0,1764861192,13142.850963190001,31331.827036140006,53290.713116880004 2025-12-04,15:13:14.000,338,11136097,6725,0,1764861193,13142.958744149997,33638.80990950001,53290.615297200005 2025-12-04,15:13:15.000,338,11136114,6045,0,1764861194,13143.053052490002,29946.743482439997,53290.510490399996 2025-12-04,15:13:16.000,338,11136073,6565,0,1764861195,13143.032843560002,28562.040581759997,53290.46158056 2025-12-04,15:13:17.000,338,11136144,6165,0,1764861196,13143.113679280003,29945.982176399993,53290.447606320005 2025-12-04,15:13:18.000,338,11136012,6124,0,1764861197,13143.181042379998,27638.322586559996,53290.25895408 2025-12-04,15:13:19.000,338,11136032,6445,0,1764861198,13143.329241199994,30406.74150972,53290.31485104 2025-12-04,15:13:20.000,338,11136027,6365,0,1764861199,13143.56501205,22561.969157490006,53290.25196696001 2025-12-04,15:13:21.000,338,11136019,6565,0,1764861200,13143.834464449996,20254.535139810003,53290.175108639996 2025-12-04,15:13:23.000,338,11136082,6005,0,1764861202,13143.88835493,29021.72139819,53290.279915440005 2025-12-04,15:13:24.000,338,11136046,6084,0,1764861203,13143.82099182999,30867.261172619998,53290.22401848001 2025-12-04,15:13:25.000,338,11136013,6685,0,1764861204,13143.80078289999,25791.126266580002,53290.19607 2025-12-04,15:13:26.000,338,11136011,6725,0,1764861205,13143.652584079995,31789.787864850005,53290.25196696001 2025-12-04,15:13:27.000,338,11136064,6124,0,1764861206,13143.54480312,32712.511932719994,53290.14716016 2025-12-04,15:13:28.000,338,11136103,6365,0,1764861207,13143.57848466999,29482.241061089997,53290.09825032 2025-12-04,15:13:29.000,338,11136074,6245,0,1764861208,13143.74015610999,31327.618705529996,53290.07728896 2025-12-04,15:13:30.000,338,11136024,6205,0,1764861209,13143.901827549991,23482.923893729996,53290.1261988 2025-12-04,15:13:31.000,338,11136066,6084,0,1764861210,13144.144334709992,29942.732527469998,53290.04934048 2025-12-04,15:13:32.000,338,11135988,6045,0,1764861211,13144.440732349998,29019.832231349996,53290.04934048 2025-12-04,15:13:34.000,338,11136086,5884,0,1764861213,13144.75733891999,28097.03767218,53289.839726879996 2025-12-04,15:13:35.000,338,11136062,6405,0,1764861214,13144.710184749994,28097.129310870005,53289.839726879996 2025-12-04,15:13:36.000,338,11136047,6565,0,1764861215,13144.595667479989,29020.071901770003,53289.727932960006 2025-12-04,15:13:37.000,338,11136075,6445,0,1764861216,13144.588931169994,28558.48782024,53289.776842800005 2025-12-04,15:13:38.000,338,11136049,6445,0,1764861217,13144.501359139998,30404.267265090006,53289.66504888 2025-12-04,15:13:39.000,338,11136108,6124,0,1764861218,13144.332951390003,27635.798998020007,53289.61613904 2025-12-04,15:13:40.000,338,11136088,6685,0,1764861219,13144.050026370001,22560.058843260005,53289.44844816 2025-12-04,15:13:41.000,338,11136034,6124,0,1764861220,13143.64584777,32711.602594950004,53289.43447392001 2025-12-04,15:13:42.000,338,11136067,6885,0,1764861221,13143.167569759993,29481.458607659995,53289.371589840004 2025-12-04,15:13:43.000,338,11136060,5805,0,1764861222,13142.594983409996,27635.531131080003,53289.29473152001 2025-12-04,15:13:45.000,338,11136080,6405,0,1764861224,13140.964796389999,29942.365972710002,53289.0431952 2025-12-04,15:13:46.000,338,11136116,6124,0,1764861225,13139.94761358,32710.53112719,53288.938388400005 2025-12-04,15:13:47.000,338,11136021,6565,0,1764861226,13138.916958149995,24404.21698821,53288.75672328 2025-12-04,15:13:48.000,338,11136103,6365,0,1764861227,13137.913247960001,29017.900769729997,53288.51217408 2025-12-04,15:13:49.000,338,11136079,6565,0,1764861228,13137.017318730002,27633.085082970007,53288.26063776001 2025-12-04,15:13:50.000,338,11136067,6405,0,1764861229,13136.114653189994,34092.597653250006,53287.94621736 2025-12-04,15:13:51.000,338,11135972,6084,0,1764861230,13135.28608705999,31323.600701429998,53287.70166816 2025-12-04,15:13:52.000,338,11136038,6205,0,1764861231,13134.612456059993,30400.517127929998,53287.41519624 2025-12-04,15:13:53.000,338,11136065,6525,0,1764861232,13133.87146196,25786.142531670004,53286.96802056001 2025-12-04,15:13:54.000,338,11136057,6685,0,1764861233,13133.500964909988,33630.37915002,53286.47892216 2025-12-04,15:13:56.000,338,11136021,6605,0,1764861235,13133.002477969996,27170.704449750003,53285.703351840006 2025-12-04,15:13:57.000,338,11136078,5965,0,1764861236,13132.941851179996,29016.58258242,53285.29111176001 2025-12-04,15:13:58.000,338,11136072,6124,0,1764861237,13132.87448808,31324.009550970004,53284.88585880001 2025-12-04,15:13:59.000,338,11136167,6885,0,1764861238,13132.86775176999,32708.45868297,53284.42470888 2025-12-04,15:14:00.000,338,11136051,6284,0,1764861239,13132.84754283999,27171.451657530008,53283.99150744 2025-12-04,15:14:01.000,338,11136059,6405,0,1764861240,13133.049632139991,27171.458706660007,53283.67708704 2025-12-04,15:14:02.000,338,11136099,6365,0,1764861241,13133.426865499998,30862.658090729994,53283.27882120001 2025-12-04,15:14:03.000,338,11136082,6084,0,1764861242,13133.938825059995,29939.743696350008,53282.93645232 2025-12-04,15:14:04.000,338,11136069,6685,0,1764861243,13134.585510819998,28093.9642515,53282.55216072 2025-12-04,15:14:05.000,338,11136101,6485,0,1764861244,13135.319768609996,28093.703433689996,53282.29363728001 2025-12-04,15:14:07.000,338,11136033,6885,0,1764861246,13136.983637179997,29015.80012899,53281.811526 2025-12-04,15:14:08.000,338,11136064,6045,0,1764861247,13137.81220331,30400.15057317,53281.559989680005 2025-12-04,15:14:09.000,338,11136099,6525,0,1764861248,13138.317426559988,27631.802141310007,53281.50409272001 2025-12-04,15:14:10.000,338,11136053,6365,0,1764861249,13138.290481319993,23940.701445059996,53281.41326016001 2025-12-04,15:14:11.000,338,11135995,6405,0,1764861250,13138.115337260002,28093.900809330007,53281.33640184001 2025-12-04,15:14:12.000,338,11136118,6165,0,1764861251,13137.657268179995,34092.99240453,53281.23858216 2025-12-04,15:14:13.000,338,11136037,6445,0,1764861252,13136.828702049992,29017.964211900005,53281.1826852 2025-12-04,15:14:14.000,338,11136078,6124,0,1764861253,13136.020344849989,32248.636883939995,53281.126788240006 2025-12-04,15:14:15.000,338,11135991,6725,0,1764861254,13134.868435839999,29942.330727060005,53281.14076248 2025-12-04,15:14:16.000,338,11136045,6565,0,1764861255,13133.602009559989,32250.603591210005,53280.9730716 2025-12-04,15:14:18.000,338,11135997,6685,0,1764861257,13131.37229095,26253.633784139995,53280.71454816001 2025-12-04,15:14:19.000,338,11136100,6324,0,1764861258,13130.678451020001,30407.291341860007,53280.504934560005 2025-12-04,15:14:20.000,338,11136105,6645,0,1764861259,13130.563933749996,26254.655907990003,53280.35121792 2025-12-04,15:14:21.000,338,11136058,5965,0,1764861260,13130.894012939993,32253.994222740002,53280.19051416001 2025-12-04,15:14:22.000,338,11135961,6445,0,1764861261,13131.63500704,29023.977119789997,53280.064746 2025-12-04,15:14:23.000,338,11136046,6045,0,1764861262,13132.66566246999,27178.183576680007,53279.89705512 2025-12-04,15:14:24.000,338,11136084,6084,0,1764861263,13133.91187982,30408.524939609997,53279.77128696 2025-12-04,15:14:25.000,338,11135973,6485,0,1764861264,13135.400604329996,30869.841154199996,53279.547699120005 2025-12-04,15:14:26.000,338,11136045,6485,0,1764861265,13137.111627069993,27177.986201039996,53279.45686656 2025-12-04,15:14:27.000,338,11136077,6685,0,1764861266,13139.112311140001,28561.85730438,53279.33808552 2025-12-04,15:14:29.000,338,11136065,6525,0,1764861268,13142.736445919996,29946.137257259994,53279.24725296 2025-12-04,15:14:30.000,338,11136057,6405,0,1764861269,13144.023081129992,26254.613613210007,53279.31013704 2025-12-04,15:14:31.000,338,11136038,5884,0,1764861270,13145.12783597,33638.40810909,53279.31712416 2025-12-04,15:14:32.000,338,11136093,6205,0,1764861271,13145.794730659989,32716.13518554,53279.31712416 2025-12-04,15:14:33.000,338,11135965,6565,0,1764861272,13146.20564557,27641.022403349998,53279.35205976001 2025-12-04,15:14:34.000,338,11136023,6725,0,1764861273,13146.320162839991,27180.946835640003,53279.45686656 2025-12-04,15:14:35.000,338,11136015,6205,0,1764861274,13146.28648129,29489.656745850007,53279.561673359996 2025-12-04,15:14:36.000,338,11136038,5965,0,1764861275,13146.12480985,31336.810771050004,53279.61058320001 2025-12-04,15:14:37.000,338,11135995,6605,0,1764861276,13146.20564557,29030.398877219995,53279.65949304001 2025-12-04,15:14:38.000,338,11136015,6565,0,1764861277,13146.461625349992,28108.288083659994,53279.785261200006 2025-12-04,15:14:40.000,338,11136064,6005,0,1764861279,13147.573116499996,32264.046282120005,53280.07173312001 2025-12-04,15:14:41.000,338,11136028,6084,0,1764861280,13148.66439872,26727.271877969994,53280.30929520001 2025-12-04,15:14:42.000,338,11136059,6365,0,1764861281,13149.53338270999,29497.361444940005,53280.59576712001 2025-12-04,15:14:43.000,338,11136006,6084,0,1764861282,13150.597719689998,30421.276815780002,53280.81236784001 2025-12-04,15:14:44.000,338,11136033,6685,0,1764861283,13151.554275709997,27652.808548710003,53281.105826880004 2025-12-04,15:14:45.000,338,11136037,6565,0,1764861284,13152.564722210001,29499.229464389995,53281.38531168001 2025-12-04,15:14:46.000,338,11135982,6245,0,1764861285,13153.5010693,29499.51142959,53281.58793816 2025-12-04,15:14:47.000,338,11136085,6565,0,1764861286,13154.39699853,29499.737001750007,53281.76960328001 2025-12-04,15:14:48.000,338,11136006,6045,0,1764861287,13155.420917649993,27653.689689959996,53281.91633280001 2025-12-04,15:14:49.000,338,11136040,6245,0,1764861288,13156.572826659998,32730.473115960005,53282.10498504001 2025-12-04,15:14:51.000,338,11136043,6645,0,1764861290,13158.35794881,30422.320087019994,53282.25870168 2025-12-04,15:14:52.000,338,11136117,6645,0,1764861291,13159.24714172999,29037.483252870006,53282.328572880004 2025-12-04,15:14:53.000,338,11136058,6084,0,1764861292,13159.967926899997,29037.046206810002,53282.279663040004 2025-12-04,15:14:54.000,338,11135983,6485,0,1764861293,13160.49335908,32267.246587140005,53282.31459864 2025-12-04,15:14:55.000,338,11136124,5925,0,1764861294,13160.884065059996,28574.284920570004,53282.22376608001 2025-12-04,15:14:56.000,338,11136049,6605,0,1764861295,13161.220880560002,27650.630367539998,53282.12594640001 2025-12-04,15:14:57.000,338,11136053,6565,0,1764861296,13161.436442479993,25803.64552146,53282.07004944 2025-12-04,15:14:58.000,338,11136056,5884,0,1764861297,13161.598113919994,26725.798609799996,53282.00716536001 2025-12-04,15:14:59.000,338,11136050,6165,0,1764861298,13161.335397829993,31340.243697359998,53281.86043584 2025-12-04,15:15:00.000,338,11136036,6245,0,1764861299,13160.985109709996,29032.316240579996,53281.846461600006 2025-12-04,15:15:02.000,338,11136043,6725,0,1764861301,13159.67826557,29955.639484500003,53281.59492528 2025-12-04,15:15:03.000,338,11136146,6045,0,1764861302,13158.728445859997,31802.088596700007,53281.37832456 2025-12-04,15:15:04.000,338,11136042,6084,0,1764861303,13157.334029689991,29495.260804200007,53281.30146624 2025-12-04,15:15:05.000,338,11136027,6525,0,1764861304,13155.81835994,27188.771369940005,53281.056917040005 2025-12-04,15:15:06.000,338,11136011,6445,0,1764861305,13153.959138379993,23497.691821080007,53280.889226160005 2025-12-04,15:15:07.000,338,11135973,6445,0,1764861306,13152.05276264999,32729.331156900007,53280.71454816001 2025-12-04,15:15:08.000,338,11136068,6005,0,1764861307,13150.099232749992,31345.925296140005,53280.47698608001 2025-12-04,15:15:09.000,338,11136058,6045,0,1764861308,13147.909932000002,28578.035057729998,53280.11365584001 2025-12-04,15:15:10.000,338,11136090,6124,0,1764861309,13145.808203279994,28579.240458960005,53279.68744152001 2025-12-04,15:15:11.000,338,11135963,6565,0,1764861310,13144.137598399997,29503.49418804,53279.40795672 2025-12-04,15:15:13.000,338,11136079,6525,0,1764861312,13141.658636319997,26274.033966360003,53278.73020608001 2025-12-04,15:15:14.000,338,11136011,6445,0,1764861313,13140.702080299998,29966.967436410006,53278.24110768 2025-12-04,15:15:15.000,338,11136018,5965,0,1764861314,13140.526936239992,34121.47088973,53277.87777744 2025-12-04,15:15:16.000,338,11136023,6565,0,1764861315,13140.634717200002,28121.145696780004,53277.52842144001 2025-12-04,15:15:17.000,338,11136081,6405,0,1764861316,13141.234248789995,30890.389368150005,53277.09522000001 2025-12-04,15:15:18.000,338,11136053,6365,0,1764861317,13142.244695289999,31351.677386220006,53276.745864000004 2025-12-04,15:15:19.000,338,11135992,6045,0,1764861318,13143.302295959998,27658.708670520005,53276.480353440005 2025-12-04,15:15:20.000,338,11136089,6405,0,1764861319,13144.541776999999,29504.29778886,53276.15894592 2025-12-04,15:15:21.000,338,11136027,6605,0,1764861320,13146.05744674999,25811.202188819996,53275.977280800005 2025-12-04,15:15:22.000,338,11136057,6805,0,1764861321,13147.633743289996,25810.37744061,53275.88644824 2025-12-04,15:15:24.000,338,11136037,6885,0,1764861323,13151.298295929992,31808.644287600007,53275.66984752 2025-12-04,15:15:25.000,338,11136023,6645,0,1764861324,13153.19793535,25346.0019036,53275.66286040001 2025-12-04,15:15:26.000,338,11136112,6205,0,1764861325,13155.171674179997,29037.180140280005,53275.72574448 2025-12-04,15:15:27.000,338,11135972,6284,0,1764861326,13157.09152252999,28112.926411199995,53275.84452552 2025-12-04,15:15:28.000,338,11136070,6565,0,1764861327,13158.728445859997,32265.52659942,53275.9423452 2025-12-04,15:15:29.000,338,11136021,6765,0,1764861328,13159.981399520002,32725.841837550004,53276.0820876 2025-12-04,15:15:30.000,338,11136112,6324,0,1764861329,13160.870592439991,28109.782499220004,53276.18689440001 2025-12-04,15:15:31.000,338,11136079,6765,0,1764861330,13161.409497239998,31800.946637639994,53276.36855952 2025-12-04,15:15:32.000,338,11136076,6205,0,1764861331,13161.577904989994,30415.799641770005,53276.51528904 2025-12-04,15:15:33.000,338,11136030,6525,0,1764861332,13161.470124029998,29954.138019809994,53276.6061216 2025-12-04,15:15:35.000,338,11136115,7005,0,1764861334,13160.40578704999,29493.202458240004,53276.648044320005 2025-12-04,15:15:36.000,338,11136078,6165,0,1764861335,13159.44923102999,29954.849981940002,53276.57118600001 2025-12-04,15:15:37.000,338,11136014,6324,0,1764861336,13158.526356559996,27647.352522090005,53276.480353440005 2025-12-04,15:15:38.000,338,11136010,6725,0,1764861337,13157.549591609997,28108.760375369995,53276.37554664001 2025-12-04,15:15:39.000,338,11136080,6205,0,1764861338,13156.646926069989,25801.07258901,53276.1519588 2025-12-04,15:15:40.000,338,11136043,6885,0,1764861339,13155.95308613999,27646.91547603,53276.0122164 2025-12-04,15:15:41.000,338,11136017,6725,0,1764861340,13155.528698609989,30415.616364390007,53275.73273160001 2025-12-04,15:15:42.000,338,11136016,6405,0,1764861341,13155.191883109997,29953.940644169998,53275.49516952001 2025-12-04,15:15:43.000,338,11136045,6805,0,1764861342,13155.084102150002,32261.113844039995,53275.28555592 2025-12-04,15:15:44.000,338,11136085,6725,0,1764861343,13155.62974325999,28569.089711759996,53275.04100672001 2025-12-04,15:15:46.000,338,11136035,6605,0,1764861345,13157.07804991,29491.122964890004,53274.57985680001 2025-12-04,15:15:47.000,338,11136098,6045,0,1764861346,13158.041342239994,26260.224720690007,53274.4051788 2025-12-04,15:15:48.000,338,11136051,6965,0,1764861347,13159.220196489994,25798.238838749996,53274.28639776 2025-12-04,15:15:49.000,338,11135996,6445,0,1764861348,13160.44620490999,24413.465446770002,53274.132681120005 2025-12-04,15:15:50.000,338,11136065,6925,0,1764861349,13161.97534728,29488.9165872,53274.09774552 2025-12-04,15:15:51.000,338,11136069,6485,0,1764861350,13163.848041459998,27642.404032830003,53274.062809920004 2025-12-04,15:15:52.000,338,11136058,5765,0,1764861351,13165.518646339995,30410.611482089997,53273.94402888 2025-12-04,15:15:53.000,338,11136024,6165,0,1764861352,13166.993898230001,23949.667938419996,53273.92306752 2025-12-04,15:15:54.000,338,11136032,6045,0,1764861353,13168.469150119992,28563.10500039,53273.8112736 2025-12-04,15:15:55.000,338,11136092,6245,0,1764861354,13169.890511529993,27639.189629550005,53273.80428648 2025-12-04,15:15:57.000,338,11136070,5965,0,1764861356,13173.137412949996,34098.18761334001,53273.867170560006 2025-12-04,15:15:58.000,338,11136005,6365,0,1764861357,13174.868644619994,29021.40418734,53273.895119040004 2025-12-04,15:15:59.000,338,11136042,6124,0,1764861358,13176.330423889995,30866.44347354,53274.04184856 2025-12-04,15:16:00.000,338,11136122,6084,0,1764861359,13177.65747695999,27635.954078880008,53274.19556520001 2025-12-04,15:16:01.000,338,11136072,5925,0,1764861360,13178.910430619995,24866.682210989995,53274.251462160006 2025-12-04,15:16:02.000,338,11136029,6485,0,1764861361,13179.87372294999,27634.628842439997,53274.39120456001 2025-12-04,15:16:03.000,338,11136035,6565,0,1764861362,13180.641662289992,28095.536207490004,53274.5449212 2025-12-04,15:16:04.000,338,11136033,6525,0,1764861363,13181.328765909995,30863.807098920006,53274.71261208 2025-12-04,15:16:05.000,338,11136002,6005,0,1764861364,13181.766626060002,26248.995456599994,53274.87331584001 2025-12-04,15:16:06.000,338,11136062,6005,0,1764861365,13182.002396909993,30401.250237450004,53275.06196808001 2025-12-04,15:16:08.000,338,11135986,5884,0,1764861367,13181.874407019997,24401.982414,53275.3833756 2025-12-04,15:16:09.000,338,11135963,6485,0,1764861368,13181.935033809998,29938.453705559994,53275.51613088001 2025-12-04,15:16:10.000,338,11136071,6205,0,1764861369,13181.941770119993,30399.04385976,53275.65587328 2025-12-04,15:16:11.000,338,11136030,5805,0,1764861370,13181.840725469992,27629.729697090006,53275.83055128001 2025-12-04,15:16:12.000,338,11136036,5965,0,1764861371,13181.975451669998,32242.877744729994,53276.0122164 2025-12-04,15:16:13.000,338,11136026,5725,0,1764861372,13181.901352259993,34087.94522745001,53276.04715200001 2025-12-04,15:16:14.000,338,11136119,6445,0,1764861373,13181.672317719996,34548.916034669994,53276.33362392001 2025-12-04,15:16:15.000,338,11136051,6565,0,1764861374,13181.43654686999,26704.686465449995,53276.410482240004 2025-12-04,15:16:16.000,338,11136048,6045,0,1764861375,13180.857224209998,32241.122511359994,53276.54323752001 2025-12-04,15:16:17.000,338,11135917,6284,0,1764861376,13180.03539438999,28550.01476598,53276.696954160005 2025-12-04,15:16:19.000,338,11136124,6324,0,1764861378,13179.011475269996,30394.976511750006,53276.72490264 2025-12-04,15:16:20.000,338,11136053,6485,0,1764861379,13178.499515709998,27626.557588590003,53276.864645040005 2025-12-04,15:16:21.000,338,11136033,6525,0,1764861380,13178.391734749988,24397.111465170005,53276.90656776001 2025-12-04,15:16:22.000,338,11136072,6124,0,1764861381,13178.344580579993,30856.779116310005,53276.89958064 2025-12-04,15:16:23.000,338,11136088,5965,0,1764861382,13178.425416299993,28088.747895299995,53277.02534880001 2025-12-04,15:16:24.000,338,11135988,6165,0,1764861383,13178.79591334999,32241.749883929995,53277.17906544 2025-12-04,15:16:25.000,338,11136074,6005,0,1764861384,13179.03842050999,34087.613918339994,53277.32579496 2025-12-04,15:16:26.000,338,11136069,6405,0,1764861385,13179.146201470001,27166.453824359996,53277.42361464 2025-12-04,15:16:27.000,338,11136004,6124,0,1764861386,13179.355027079997,26705.405476710002,53277.605279760006 2025-12-04,15:16:28.000,338,11136108,6084,0,1764861387,13179.483016969993,32703.32691633,53277.703099440005 2025-12-04,15:16:30.000,338,11136126,6245,0,1764861389,13180.109493799995,29934.22422756,53277.90572592 2025-12-04,15:16:31.000,338,11136082,5925,0,1764861390,13180.439572989992,29011.1265558,53278.01053272001 2025-12-04,15:16:32.000,338,11136051,6805,0,1764861391,13180.520408709992,31317.362221379997,53278.143288 2025-12-04,15:16:33.000,338,11136081,6565,0,1764861392,13180.513672399997,28087.232332350002,53278.324953120005 2025-12-04,15:16:34.000,338,11136017,6605,0,1764861393,13180.581035499992,29009.780171970007,53278.387837199996 2025-12-04,15:16:35.000,338,11136046,5884,0,1764861394,13180.533881329997,28548.611989109995,53278.611425040006 2025-12-04,15:16:36.000,338,11136048,6005,0,1764861395,13180.190329519995,29932.504239839996,53278.83501288 2025-12-04,15:16:37.000,338,11136130,5565,0,1764861396,13180.13643903999,28086.901023240003,53278.90488408 2025-12-04,15:16:38.000,338,11136114,6045,0,1764861397,13180.311583099996,29932.060144650008,53279.1214848 2025-12-04,15:16:39.000,338,11135911,6565,0,1764861398,13180.412627749996,31776.591893489996,53279.35904688 2025-12-04,15:16:41.000,338,11136047,6845,0,1764861400,13181.27487542999,28083.320065199994,53279.79224832 2025-12-04,15:16:42.000,338,11136087,6485,0,1764861401,13182.089968939988,30388.942456470002,53280.07872024 2025-12-04,15:16:43.000,338,11136040,5925,0,1764861402,13183.046524960002,32694.092556029995,53280.40711488001 2025-12-04,15:16:44.000,338,11135994,6124,0,1764861403,13184.225379210002,32692.76027046,53280.78441936001 2025-12-04,15:16:45.000,338,11136026,5925,0,1764861404,13185.148253679996,28078.089610740004,53281.18967232 2025-12-04,15:16:46.000,338,11136057,6565,0,1764861405,13186.165436489995,29461.333341510006,53281.51806696 2025-12-04,15:16:47.000,338,11136130,6165,0,1764861406,13186.973793689998,26692.64655141,53281.965242640006 2025-12-04,15:16:48.000,338,11136043,6365,0,1764861407,13187.51269848999,24385.099747650005,53282.44036680001 2025-12-04,15:16:49.000,338,11136040,6045,0,1764861408,13187.795623509992,31765.68688938,53282.79670992001 2025-12-04,15:16:50.000,338,11136052,6245,0,1764861409,13187.60027052,31303.961825250008,53283.16004016001 2025-12-04,15:16:52.000,338,11136107,6525,0,1764861411,13186.933375829998,26228.44724265,53283.77490672 2025-12-04,15:16:53.000,338,11136015,6565,0,1764861412,13186.441625200001,27149.860172340006,53283.9425976 2025-12-04,15:16:54.000,338,11136068,6005,0,1764861413,13185.801675749994,28533.576194819994,53284.145224080006 2025-12-04,15:16:55.000,338,11136034,6245,0,1764861414,13185.08089058,31762.78264782,53284.340863440004 2025-12-04,15:16:56.000,338,11136009,6405,0,1764861415,13184.488095299988,32224.331483700007,53284.43868312 2025-12-04,15:16:57.000,338,11135989,6645,0,1764861416,13183.976135739991,30379.37678706,53284.480605840006 2025-12-04,15:16:58.000,338,11136018,6084,0,1764861417,13183.497857729999,27611.817857760005,53284.529515680006 2025-12-04,15:16:59.000,338,11136039,6405,0,1764861418,13183.012843409997,31302.678883589993,53284.746116400005 2025-12-04,15:17:00.000,338,11136088,5805,0,1764861419,13182.59519218999,34070.844038070005,53284.80900048001 2025-12-04,15:17:01.000,338,11136060,5925,0,1764861420,13182.33247609999,27151.20655617,53284.89284592 2025-12-04,15:17:03.000,338,11136031,6885,0,1764861422,13181.611690929996,36377.59429014,53285.04656256 2025-12-04,15:17:04.000,338,11136052,6245,0,1764861423,13181.14014923,29919.040401539998,53285.20726632 2025-12-04,15:17:05.000,338,11136047,6485,0,1764861424,13180.729234320002,28073.127023220004,53285.34002160001 2025-12-04,15:17:06.000,338,11135976,5725,0,1764861425,13180.331792029996,29917.59532989,53285.4448284 2025-12-04,15:17:07.000,338,11136021,6205,0,1764861426,13180.048867009995,22997.513752800005,53285.6893776 2025-12-04,15:17:08.000,338,11136072,5884,0,1764861427,13179.907404499994,33145.836052080005,53285.77322304001 2025-12-04,15:17:09.000,338,11136128,6084,0,1764861428,13180.07581224999,30839.06465262,53285.9339268 2025-12-04,15:17:10.000,338,11136088,6124,0,1764861429,13180.230747379996,30377.403030660003,53286.10161768 2025-12-04,15:17:11.000,338,11136089,6245,0,1764861430,13180.277901549991,27609.421153560004,53286.27629568001 2025-12-04,15:17:12.000,338,11135987,6485,0,1764861431,13180.230747379996,29915.283215250005,53286.423025200005 2025-12-04,15:17:14.000,338,11136037,6605,0,1764861433,13180.547353950002,29453.353726350004,53286.89116224 2025-12-04,15:17:15.000,338,11136133,6485,0,1764861434,13180.675343839997,33143.072793119994,53286.99596904001 2025-12-04,15:17:16.000,338,11136048,6005,0,1764861435,13180.634925979997,32681.347728990004,53287.16365992001 2025-12-04,15:17:17.000,338,11136065,6485,0,1764861436,13180.493463469997,29451.767672100003,53287.359299280004 2025-12-04,15:17:18.000,338,11136035,6525,0,1764861437,13180.385682510001,27606.11511159,53287.429170480005 2025-12-04,15:17:19.000,338,11136059,6685,0,1764861438,13180.21727475999,30373.28633874,53287.478080320005 2025-12-04,15:17:20.000,338,11136029,6365,0,1764861439,13180.190329519995,29911.32160419,53287.62480984 2025-12-04,15:17:21.000,338,11136129,6485,0,1764861440,13180.09602117999,31755.959089979995,53287.750578 2025-12-04,15:17:22.000,338,11136032,6045,0,1764861441,13180.008449149995,26681.170567769994,53287.84839768 2025-12-04,15:17:23.000,338,11135959,6565,0,1764861442,13179.87372294999,34522.206881100006,53287.932243120005 2025-12-04,15:17:25.000,338,11136019,6605,0,1764861444,13179.786150919994,28524.144458880008,53288.07897264 2025-12-04,15:17:26.000,338,11135993,6365,0,1764861445,13179.813096159989,33596.98037208,53288.2047408 2025-12-04,15:17:27.000,338,11136049,6565,0,1764861446,13179.671633649989,31290.335856959995,53288.330508959996 2025-12-04,15:17:28.000,338,11136054,5845,0,1764861447,13179.280927669992,26216.224051230005,53288.37243168 2025-12-04,15:17:29.000,338,11136038,6084,0,1764861448,13178.85654013999,31750.834372469995,53288.49121272 2025-12-04,15:17:30.000,338,11136057,6445,0,1764861449,13178.364789509993,32672.783036039997,53288.56807104 2025-12-04,15:17:31.000,338,11136062,6045,0,1764861450,13177.72484006,28982.112336720005,53288.61698088 2025-12-04,15:17:32.000,338,11136074,5805,0,1764861451,13177.165726329993,29903.109367740006,53288.73576192 2025-12-04,15:17:33.000,338,11136053,6525,0,1764861452,13176.613348909996,32668.9201128,53288.868517200004 2025-12-04,15:17:34.000,338,11136043,6405,0,1764861453,13176.013817319988,27594.42060492,53288.889478560006 2025-12-04,15:17:36.000,338,11136054,5725,0,1764861455,13175.212196429995,35894.74298340001,53288.85454296 2025-12-04,15:17:37.000,338,11136070,6284,0,1764861456,13174.733918419988,32204.56572318,53288.81262024001 2025-12-04,15:17:38.000,338,11135971,6485,0,1764861457,13174.06702373,28053.403557480007,53288.74973616 2025-12-04,15:17:39.000,338,11136034,6324,0,1764861458,13173.507909999993,32203.818515399995,53288.665890719996 2025-12-04,15:17:40.000,338,11136114,6165,0,1764861459,13173.305820699992,31742.072303880006,53288.54710968001 2025-12-04,15:17:41.000,338,11136039,6365,0,1764861460,13173.090258780001,32202.704752859994,53288.44230288 2025-12-04,15:17:42.000,338,11136022,6124,0,1764861461,13172.57829921999,26667.784269900003,53288.33749608001 2025-12-04,15:17:43.000,338,11136058,5884,0,1764861462,13172.059603349997,31279.430852849997,53288.24666352 2025-12-04,15:17:44.000,338,11136086,5884,0,1764861463,13171.48028068999,33124.04719125001,53288.11390824 2025-12-04,15:17:45.000,338,11136049,6324,0,1764861464,13170.759495519997,34507.69977156,53288.03704992 2025-12-04,15:17:47.000,338,11135996,5965,0,1764861466,13169.18319897999,24821.053192499996,53287.72961664 2025-12-04,15:17:48.000,338,11136052,5965,0,1764861467,13168.374841780002,30355.148927250004,53287.70166816 2025-12-04,15:17:49.000,338,11136058,5965,0,1764861468,13167.270086939992,30816.436945320005,53287.56192576 2025-12-04,15:17:50.000,338,11136088,6045,0,1764861469,13165.929561249992,28971.538641720006,53287.41519624 2025-12-04,15:17:51.000,338,11136018,6005,0,1764861470,13164.703552829997,34044.593077950005,53287.26846672 2025-12-04,15:17:52.000,338,11136091,6605,0,1764861471,13163.19461939,29894.763197819993,53287.11475008001 2025-12-04,15:17:53.000,338,11136051,6245,0,1764861472,13161.416233549993,33584.31308547,53286.94007208 2025-12-04,15:17:54.000,338,11136007,6565,0,1764861473,13159.961190590002,30356.396623260007,53286.75141984001 2025-12-04,15:17:55.000,338,11136098,6084,0,1764861474,13158.782336340002,35891.16202536,53286.639625920005 2025-12-04,15:17:56.000,338,11136095,6565,0,1764861475,13157.488964819997,29895.672535589998,53286.41603808001 2025-12-04,15:17:58.000,338,11136004,6205,0,1764861477,13155.198619419993,25744.975612470007,53286.02475936 2025-12-04,15:17:59.000,338,11136027,6525,0,1764861478,13154.275744949999,28050.012925949995,53285.84309424001 2025-12-04,15:18:00.000,338,11135929,6445,0,1764861479,13153.649268119996,28971.644378669997,53285.61251928 2025-12-04,15:18:01.000,338,11136012,6084,0,1764861480,13153.23835321,28509.67964412,53285.38893144001 2025-12-04,15:18:02.000,338,11136084,6324,0,1764861481,13153.090154389989,24358.320102779995,53285.14438224001 2025-12-04,15:18:03.000,338,11135983,6605,0,1764861482,13153.049736529989,27124.673630849997,53284.89284592 2025-12-04,15:18:04.000,338,11136080,6165,0,1764861483,13152.921746639993,28968.204403230004,53284.69021944001 2025-12-04,15:18:05.000,338,11136026,5884,0,1764861484,13152.773547819997,27583.783467750007,53284.57143840001 2025-12-04,15:18:06.000,338,11136022,6045,0,1764861485,13152.288533499996,31272.741228479994,53284.38977328 2025-12-04,15:18:07.000,338,11136093,6565,0,1764861486,13151.412813199997,29888.982911219995,53284.18015968 2025-12-04,15:18:09.000,338,11136066,6165,0,1764861488,13149.51317377999,29889.300122069995,53283.74695824 2025-12-04,15:18:10.000,338,11136072,6124,0,1764861489,13148.186120709994,23894.141941409995,53283.54433176001 2025-12-04,15:18:11.000,338,11136014,6045,0,1764861490,13146.933167049989,29428.047349650005,53283.285808320004 2025-12-04,15:18:12.000,338,11136041,6605,0,1764861491,13145.302980029992,29428.456199189997,53283.05523336 2025-12-04,15:18:13.000,338,11136080,6245,0,1764861492,13143.834464449996,30351.102726629993,53282.74081296 2025-12-04,15:18:14.000,338,11136036,6124,0,1764861493,13142.56803817,27584.439036840005,53282.4753024 2025-12-04,15:18:15.000,338,11136073,6405,0,1764861494,13141.3083482,32657.507571330003,53282.132933520006 2025-12-04,15:18:16.000,338,11136027,6365,0,1764861495,13140.365264799992,31735.305139079996,53281.83947448001 2025-12-04,15:18:17.000,338,11136056,5965,0,1764861496,13139.523226049998,28507.40982426,53281.58095104001 2025-12-04,15:18:18.000,338,11135997,6445,0,1764861497,13138.795704569995,29429.992909530003,53281.30845336 2025-12-04,15:18:20.000,338,11136116,6124,0,1764861499,13137.940193199996,31274.59514967,53280.6586512 2025-12-04,15:18:21.000,338,11136095,6565,0,1764861500,13137.74484020999,27585.186244619996,53280.288333840006 2025-12-04,15:18:22.000,338,11136031,6725,0,1764861501,13137.50906936,27123.700850909998,53280.099681600004 2025-12-04,15:18:23.000,338,11136031,6485,0,1764861502,13137.50233304999,28045.79754621,53279.834171040005 2025-12-04,15:18:24.000,338,11136037,6405,0,1764861503,13137.50906936,28045.875086639993,53279.5756476 2025-12-04,15:18:25.000,338,11136086,5925,0,1764861504,13137.50233304999,31274.299086209998,53279.331098400005 2025-12-04,15:18:26.000,338,11136073,6565,0,1764861505,13137.52927829,26201.71694169,53279.12847192 2025-12-04,15:18:27.000,338,11136091,6565,0,1764861506,13137.44170625999,28969.304067510006,53279.02366512 2025-12-04,15:18:28.000,338,11136038,5884,0,1764861507,13136.923010389997,28508.763257219995,53278.88392272 2025-12-04,15:18:29.000,338,11136017,6645,0,1764861508,13136.256115699995,28509.524563259998,53278.758154560004 2025-12-04,15:18:31.000,338,11136055,6565,0,1764861510,13134.262167939996,31278.401679870003,53278.62539928 2025-12-04,15:18:32.000,338,11136068,6205,0,1764861511,13133.049632139991,31279.24052634,53278.49963112 2025-12-04,15:18:33.000,338,11136061,6645,0,1764861512,13131.823623719996,29896.45498902,53278.47866976 2025-12-04,15:18:34.000,338,11136095,6885,0,1764861513,13130.220381939995,28974.753045000005,53278.47866976 2025-12-04,15:18:35.000,338,11136154,5965,0,1764861514,13128.590194919998,30358.997752230003,53278.40181144 2025-12-04,15:18:36.000,338,11136067,6324,0,1764861515,13126.83875432,26670.06818802,53278.29001752 2025-12-04,15:18:37.000,338,11136046,6084,0,1764861516,13125.32982087999,32666.692587719997,53278.108352400006 2025-12-04,15:18:38.000,338,11136033,6245,0,1764861517,13123.935404709999,32206.349153069998,53278.087391040004 2025-12-04,15:18:39.000,338,11136093,6324,0,1764861518,13122.783495699994,30362.198057250003,53277.884764559996 2025-12-04,15:18:40.000,338,11136023,6565,0,1764861519,13121.867357539995,31746.661287509996,53277.752009280004 2025-12-04,15:18:42.000,338,11136072,6084,0,1764861521,13120.344951479994,29441.828398800004,53277.34675632 2025-12-04,15:18:43.000,338,11136047,6565,0,1764861522,13119.934036569997,27136.128467100003,53277.0602844 2025-12-04,15:18:44.000,338,11135994,6205,0,1764861523,13119.617429999991,31287.805219290007,53276.89958064 2025-12-04,15:18:45.000,338,11136093,6485,0,1764861524,13119.33450497999,35439.55951191,53276.72490264 2025-12-04,15:18:46.000,338,11136064,6124,0,1764861525,13119.118943059999,30827.87768331,53276.480353440005 2025-12-04,15:18:47.000,338,11136091,6485,0,1764861526,13118.930326379988,31289.934056550002,53276.22881712 2025-12-04,15:18:48.000,338,11136062,6124,0,1764861527,13118.775391249997,29445.627879870008,53276.05413912 2025-12-04,15:18:49.000,338,11136057,6525,0,1764861528,13118.627192430002,30830.069962740003,53275.928370960006 2025-12-04,15:18:50.000,338,11136043,6605,0,1764861529,13118.310585859996,29908.635885659998,53275.72574448 2025-12-04,15:18:51.000,338,11136085,6405,0,1764861530,13118.2028049,30832.438470420006,53275.53709224001 2025-12-04,15:18:53.000,338,11136027,6565,0,1764861532,13117.899670949999,30834.821076360007,53275.18074912001 2025-12-04,15:18:54.000,338,11136034,6165,0,1764861533,13118.06134239,28068.340663950003,53275.05498096 2025-12-04,15:18:55.000,338,11136125,6445,0,1764861534,13118.458784679991,27146.836095570005,53274.95017416 2025-12-04,15:18:56.000,338,11136051,6565,0,1764861535,13119.091997819989,24841.305342990003,53274.7894704 2025-12-04,15:18:57.000,338,11136079,6525,0,1764861536,13119.907091330002,31300.437260249993,53274.67767648001 2025-12-04,15:18:58.000,338,11136088,6284,0,1764861537,13120.971428309997,29917.313364689995,53274.60780528001 2025-12-04,15:18:59.000,338,11136077,6565,0,1764861538,13122.460152819993,28534.062584789994,53274.57286968 2025-12-04,15:19:00.000,338,11136036,6045,0,1764861539,13124.19138448999,28996.013221080007,53274.60081816 2025-12-04,15:19:01.000,338,11136036,5965,0,1764861540,13126.077551289993,29458.069594319997,53274.65671512001 2025-12-04,15:19:02.000,338,11136070,6245,0,1764861541,13127.97045439999,25306.81578993,53274.70562496001 2025-12-04,15:19:04.000,338,11136001,6725,0,1764861543,13131.749524309991,35457.33036864,53275.05498096 2025-12-04,15:19:05.000,338,11136067,6245,0,1764861544,13133.487492289998,31306.11885903,53275.39734984001 2025-12-04,15:19:06.000,338,11136059,6525,0,1764861545,13135.3130323,29000.10171648,53275.74670584 2025-12-04,15:19:07.000,338,11136062,5965,0,1764861546,13137.051000279993,29461.953664949993,53276.01920352001 2025-12-04,15:19:08.000,338,11136083,6324,0,1764861547,13138.586878959999,24849.376596839997,53276.45939208 2025-12-04,15:19:09.000,338,11136052,5884,0,1764861548,13139.84656893,31309.192279709998,53276.89259352 2025-12-04,15:19:10.000,338,11136068,6245,0,1764861549,13140.97826900999,29464.801513469996,53277.35374344 2025-12-04,15:19:11.000,338,11136069,6445,0,1764861550,13141.914616100003,32695.431890730004,53277.80790624 2025-12-04,15:19:12.000,338,11136005,6645,0,1764861551,13142.776863779996,30851.019977100004,53278.373862960005 2025-12-04,15:19:13.000,338,11136006,5845,0,1764861552,13143.383131679999,23931.565772579997,53278.9118712 2025-12-04,15:19:15.000,338,11136006,6045,0,1764861554,13144.231906740002,27163.648270620004,53280.11365584001 2025-12-04,15:19:16.000,338,11136029,6485,0,1764861555,13144.609140099994,32701.458896879994,53280.602754240004 2025-12-04,15:19:17.000,338,11136030,6124,0,1764861556,13144.9459556,29011.577700120004,53281.16871096001 2025-12-04,15:19:18.000,338,11136069,6605,0,1764861557,13145.343397889992,29935.33094097,53281.72069344001 2025-12-04,15:19:19.000,338,11136080,5965,0,1764861558,13146.03723781999,29936.268475260003,53282.279663040004 2025-12-04,15:19:20.000,338,11136089,6405,0,1764861559,13146.717605129998,36397.01464329001,53282.782735680004 2025-12-04,15:19:21.000,338,11136111,6405,0,1764861560,13147.499017089991,36859.247244779996,53283.22991136001 2025-12-04,15:19:22.000,338,11136030,5725,0,1764861561,13148.509463589995,31784.40937866,53283.80285520001 2025-12-04,15:19:23.000,338,11136041,6405,0,1764861562,13149.58053688,29477.764863539996,53284.27797936 2025-12-04,15:19:24.000,338,11136054,5965,0,1764861563,13150.84022685,27632.18279433,53284.815987600006 2025-12-04,15:19:26.000,338,11136026,6005,0,1764861565,13153.952402069997,33630.36505176,53285.7592488 2025-12-04,15:19:27.000,338,11136005,6245,0,1764861566,13155.461335509994,34552.85649834,53286.304244160005 2025-12-04,15:19:28.000,338,11136052,5884,0,1764861567,13156.89616954,30399.798116670005,53286.87020088001 2025-12-04,15:19:29.000,338,11136025,6685,0,1764861568,13158.37142142999,29476.841427510008,53287.41519624 2025-12-04,15:19:30.000,338,11136089,6284,0,1764861569,13159.53006674999,29476.686346650007,53287.80647496001 2025-12-04,15:19:31.000,338,11136064,5925,0,1764861570,13160.311478709998,26246.556457619998,53288.386405920006 2025-12-04,15:19:32.000,338,11136058,6245,0,1764861571,13160.884065059996,28092.018691620004,53289.02922096001 2025-12-04,15:19:33.000,338,11136050,5884,0,1764861572,13161.268034729997,30399.100252799995,53289.54626784 2025-12-04,15:19:34.000,338,11136080,5965,0,1764861573,13161.402760929988,29937.692399520005,53290.210044240004 2025-12-04,15:19:35.000,338,11136141,6645,0,1764861574,13161.348870449998,27630.815263109995,53290.67119416 2025-12-04,15:19:37.000,338,11136053,6565,0,1764861576,13160.56745848999,28092.667211580003,53291.75419776 2025-12-04,15:19:38.000,338,11136040,6284,0,1764861577,13160.116125719993,26247.353009309998,53292.0825924 2025-12-04,15:19:39.000,338,11136041,6485,0,1764861578,13159.39534055,29016.512091120007,53292.59963928001 2025-12-04,15:19:40.000,338,11136111,6525,0,1764861579,13158.627401209997,28555.506038249994,53292.87912408 2025-12-04,15:19:41.000,338,11136028,6005,0,1764861580,13158.02786961999,29478.638955660004,53293.36123536 2025-12-04,15:19:42.000,338,11136079,6565,0,1764861581,13157.448546959997,25787.658094619997,53293.6197588 2025-12-04,15:19:43.000,338,11136036,5645,0,1764861582,13156.842279059994,30864.110211510008,53293.94116632001 2025-12-04,15:19:44.000,338,11136061,6605,0,1764861583,13156.188856989997,29941.73860014,53294.15776704001 2025-12-04,15:19:45.000,338,11136048,6005,0,1764861584,13155.441126579994,29019.648953969998,53294.5280844 2025-12-04,15:19:46.000,338,11135926,6005,0,1764861585,13154.70013248,26251.843305119997,53294.65385256 2025-12-04,15:19:48.000,338,11136029,6485,0,1764861587,13153.426969889995,29022.01041252,53295.03814416 2025-12-04,15:19:49.000,338,11136008,6165,0,1764861588,13152.659030549992,30407.411177069996,53295.21282216001 2025-12-04,15:19:50.000,338,11136019,6525,0,1764861589,13152.349160289996,27177.62669541,53295.3665388 2025-12-04,15:19:51.000,338,11135983,6525,0,1764861590,13151.702474529993,27639.922739069996,53295.46435848 2025-12-04,15:19:52.000,338,11135962,5725,0,1764861591,13150.86043578,33178.318443120006,53295.597113760006 2025-12-04,15:19:53.000,338,11136075,6324,0,1764861592,13150.132914299997,35024.95788183001,53295.7508304 2025-12-04,15:19:54.000,338,11135954,6245,0,1764861593,13149.459283299999,32257.06764342,53295.792753120004 2025-12-04,15:19:55.000,338,11135958,6045,0,1764861594,13148.839542779991,31796.266015319998,53295.91852128 2025-12-04,15:19:56.000,338,11135976,6084,0,1764861595,13148.29390166999,32720.040403559993,53295.94646976 2025-12-04,15:19:57.000,338,11135947,6725,0,1764861596,13147.674161149997,26721.865195260005,53295.98839248 2025-12-04,15:19:59.000,338,11135980,6245,0,1764861598,13146.407734870001,28570.048393439996,53296.25390304 2025-12-04,15:20:00.000,338,11136019,6645,0,1764861599,13145.801466969999,28571.521661609993,53296.22595456 2025-12-04,15:20:01.000,338,11136024,5965,0,1764861600,13145.370343130002,29956.725050520006,53296.316787120006 2025-12-04,15:20:02.000,338,11136002,5925,0,1764861601,13145.215407999996,27188.17219389,53296.33774848001 2025-12-04,15:20:03.000,338,11135991,6284,0,1764861602,13145.222144309992,28573.072470209998,53296.44255528 2025-12-04,15:20:04.000,338,11135959,6565,0,1764861603,13145.592641359988,32727.01904226,53296.45652952001 2025-12-04,15:20:05.000,338,11135977,6405,0,1764861604,13146.15849139999,28112.284940369995,53296.57531056001 2025-12-04,15:20:06.000,338,11135999,6645,0,1764861605,13146.784968229993,27651.046266210004,53296.59627192001 2025-12-04,15:20:07.000,338,11135995,6645,0,1764861606,13147.647215910001,24420.711952409998,53296.68011736 2025-12-04,15:20:08.000,338,11136029,6485,0,1764861607,13148.34105584,28113.208376399998,53296.80588552 2025-12-04,15:20:10.000,338,11136011,6565,0,1764861609,13150.294585739997,29959.058312549998,53297.134280160004 2025-12-04,15:20:11.000,338,11136007,6565,0,1764861610,13151.10294294,34574.42683614,53297.19716424001 2025-12-04,15:20:12.000,338,11136000,5925,0,1764861611,13151.918036449999,30420.938457540004,53297.322932400006 2025-12-04,15:20:13.000,338,11136080,6165,0,1764861612,13152.679239479992,33190.47819237001,53297.53254600001 2025-12-04,15:20:14.000,338,11136046,6045,0,1764861613,13153.5010693,31806.233485139994,53297.69324976 2025-12-04,15:20:15.000,338,11136064,5965,0,1764861614,13154.269008639989,32729.352304290005,53297.84696640001 2025-12-04,15:20:16.000,338,11136085,6405,0,1764861615,13154.902221780001,32268.029040570007,53297.93779896001 2025-12-04,15:20:17.000,338,11135998,6005,0,1764861616,13155.845305179995,30422.24959572,53298.07055424 2025-12-04,15:20:18.000,338,11136093,6365,0,1764861617,13156.822070129994,27653.598051270004,53298.17536104 2025-12-04,15:20:19.000,338,11136006,5925,0,1764861618,13157.893143419999,34115.4015888,53298.30112920001 2025-12-04,15:20:21.000,338,11136037,6645,0,1764861620,13160.203697749988,29039.245535370006,53298.545678400005 2025-12-04,15:20:22.000,338,11136035,6565,0,1764861621,13161.557696059994,26731.51545423,53298.62253672 2025-12-04,15:20:23.000,338,11136066,5925,0,1764861622,13163.14746521999,28116.013930140005,53298.73433064001 2025-12-04,15:20:24.000,338,11136008,6245,0,1764861623,13164.885433199997,30423.426800429996,53298.93695712 2025-12-04,15:20:25.000,338,11136061,6485,0,1764861624,13166.58971963,29038.138821960005,53298.99285408001 2025-12-04,15:20:26.000,338,11136054,5725,0,1764861625,13168.576931080002,34575.97764474001,53299.11862224001 2025-12-04,15:20:27.000,338,11136015,6485,0,1764861626,13170.40247108999,27191.182172400004,53299.2443904 2025-12-04,15:20:28.000,338,11136012,6205,0,1764861627,13172.281901579998,27652.36445352,53299.46797824 2025-12-04,15:20:29.000,338,11136021,6445,0,1764861628,13173.656108819989,26267.83778109,53299.60772064 2025-12-04,15:20:30.000,338,11136072,6084,0,1764861629,13174.814754139989,35036.70173241,53299.768424400005 2025-12-04,15:20:32.000,338,11136002,6005,0,1764861631,13176.754811419996,32266.9787202,53300.03393496 2025-12-04,15:20:33.000,338,11136027,6525,0,1764861632,13177.361079319999,29497.629311879995,53300.173677360006 2025-12-04,15:20:34.000,338,11135989,6445,0,1764861633,13177.967347220001,32728.175099579996,53300.35534248 2025-12-04,15:20:35.000,338,11136051,6565,0,1764861634,13178.378262129998,26266.907295929996,53300.48111064001 2025-12-04,15:20:36.000,338,11136050,6005,0,1764861635,13178.526460949994,26728.442033550004,53300.64880152001 2025-12-04,15:20:37.000,338,11136016,5965,0,1764861636,13178.391734749988,28574.531640119996,53300.70469848 2025-12-04,15:20:38.000,338,11136006,6005,0,1764861637,13178.297426409998,29959.171098630002,53300.69771136001 2025-12-04,15:20:39.000,338,11135987,6605,0,1764861638,13178.209854380002,31343.74006584,53300.86540224001 2025-12-04,15:20:40.000,338,11136051,6365,0,1764861639,13177.893247809996,32266.915278030006,53300.87937648 2025-12-04,15:20:41.000,338,11135984,6124,0,1764861640,13177.590113859995,32266.858884989997,53301.00514464001 2025-12-04,15:20:43.000,338,11136052,6124,0,1764861642,13177.091626920002,31343.331216299994,53300.97719616 2025-12-04,15:20:44.000,338,11135996,6084,0,1764861643,13176.842383449992,29958.663561270005,53301.03309312001 2025-12-04,15:20:45.000,338,11135970,6045,0,1764861644,13176.54598581,31342.992858059995,53301.061041600005 2025-12-04,15:20:46.000,338,11135988,6245,0,1764861645,13176.135070899989,28112.39772645,53300.98418328001 2025-12-04,15:20:47.000,338,11136007,6365,0,1764861646,13175.677001819997,33650.779332239996,53301.07501584 2025-12-04,15:20:48.000,338,11135940,6124,0,1764861647,13175.252614289995,34112.33521725,53301.03309312001 2025-12-04,15:20:49.000,338,11136005,6525,0,1764861648,13174.962952959999,30420.141905850003,53301.026106 2025-12-04,15:20:50.000,338,11135985,6405,0,1764861649,13174.632873770002,32266.02708765,53301.0959772 2025-12-04,15:20:51.000,338,11136086,5965,0,1764861650,13174.343212439991,30881.556808260008,53301.061041600005 2025-12-04,15:20:52.000,338,11136063,6605,0,1764861651,13174.242167789991,32266.04118591,53301.15187416001 2025-12-04,15:20:54.000,338,11136022,6165,0,1764861653,13174.727182109993,26727.3494184,53301.38943624001 2025-12-04,15:20:55.000,338,11136036,6045,0,1764861654,13175.34692263,29496.170141969997,53301.564114240005 2025-12-04,15:20:56.000,338,11136098,6165,0,1764861655,13175.596166099996,31342.182208109996,53301.794689199996 2025-12-04,15:20:57.000,338,11136021,6645,0,1764861656,13175.602902409992,29957.655535679995,53301.98334144 2025-12-04,15:20:58.000,338,11136041,6284,0,1764861657,13175.38060417999,28111.685764320006,53302.25583912001 2025-12-04,15:20:59.000,338,11136073,6525,0,1764861658,13175.30650477,29957.535700470005,53302.55628528 2025-12-04,15:21:00.000,338,11136127,6205,0,1764861659,13175.171778569995,26265.40583124,53302.76589888 2025-12-04,15:21:01.000,338,11136022,5965,0,1764861660,13174.929271409994,26726.940568859995,53302.9824996 2025-12-04,15:21:02.000,338,11136025,6405,0,1764861661,13174.875380929989,29957.366521350006,53303.26897152 2025-12-04,15:21:03.000,338,11136099,6485,0,1764861662,13174.794545209988,33649.48934145,53303.471598 2025-12-04,15:21:05.000,338,11136023,6365,0,1764861664,13174.747391039993,31802.856951869995,53303.94672216 2025-12-04,15:21:06.000,338,11136044,5884,0,1764861665,13174.787808899993,27648.649562010003,53304.226206960004 2025-12-04,15:21:07.000,338,11136038,6045,0,1764861666,13175.21893273999,33185.797570049996,53304.31703952001 2025-12-04,15:21:08.000,338,11136024,6045,0,1764861667,13175.899300049998,30415.313251800006,53304.60351144001 2025-12-04,15:21:09.000,338,11136054,6205,0,1764861668,13176.51904056999,33644.18134656,53304.72229248001 2025-12-04,15:21:10.000,338,11136063,6445,0,1764861669,13177.354343009989,29027.61447087,53304.88998336001 2025-12-04,15:21:11.000,338,11136042,6165,0,1764861670,13177.987556150001,24872.786757570007,53305.02273864 2025-12-04,15:21:12.000,338,11136046,6005,0,1764861671,13178.425416299993,31331.608513109997,53305.14151968 2025-12-04,15:21:13.000,338,11136107,6445,0,1764861672,13178.79591334999,30407.0657697,53305.34414616001 2025-12-04,15:21:14.000,338,11136065,6565,0,1764861673,13179.05862943999,25790.604630960006,53305.351133280004 2025-12-04,15:21:16.000,338,11136062,6165,0,1764861675,13179.496489589998,29477.990435700005,53305.58170824001 2025-12-04,15:21:17.000,338,11136114,6084,0,1764861676,13179.631215789988,29937.565515180002,53305.686515040004 2025-12-04,15:21:18.000,338,11136055,6685,0,1764861677,13179.557116379998,28552.199996280004,53305.72843776001 2025-12-04,15:21:19.000,338,11136043,6605,0,1764861678,13179.031684199996,28550.938202010002,53305.79830896001 2025-12-04,15:21:20.000,338,11136090,6084,0,1764861679,13178.351316890003,27627.283648979996,53305.74939912001 2025-12-04,15:21:21.000,338,11136011,6405,0,1764861680,13177.361079319999,29472.062117370006,53305.50484992 2025-12-04,15:21:22.000,338,11136084,6084,0,1764861681,13176.350632819995,37776.310861260004,53305.45594008 2025-12-04,15:21:23.000,338,11136021,6485,0,1764861682,13175.3267137,29470.553603549997,53305.16248104 2025-12-04,15:21:24.000,338,11136039,6565,0,1764861683,13174.828226759993,30392.206203659996,53304.9738288 2025-12-04,15:21:25.000,338,11136056,6165,0,1764861684,13174.06702373,34544.00984019,53304.70831824 2025-12-04,15:21:27.000,338,11136054,5884,0,1764861686,13172.74670697,35466.860792399995,53304.00261912001 2025-12-04,15:21:28.000,338,11136028,6084,0,1764861687,13172.234747410002,26700.971573939998,53303.59037904 2025-12-04,15:21:29.000,338,11136058,6284,0,1764861688,13171.66216105999,28546.525446629996,53303.1571776 2025-12-04,15:21:30.000,338,11136044,5884,0,1764861689,13171.008738989993,31314.9232224,53302.75891176001 2025-12-04,15:21:31.000,338,11136022,5925,0,1764861690,13170.20038178999,32237.816469390003,53302.283787600005 2025-12-04,15:21:32.000,338,11136045,6365,0,1764861691,13169.344870419991,29469.341153190006,53301.80866344 2025-12-04,15:21:33.000,338,11136002,5805,0,1764861692,13168.576931080002,30391.712764559998,53301.347513520006 2025-12-04,15:21:34.000,338,11136012,6205,0,1764861693,13167.91003639,29007.45395907,53300.844440880006 2025-12-04,15:21:35.000,338,11136050,6324,0,1764861694,13167.377867900002,25315.810479809996,53300.41123944001 2025-12-04,15:21:36.000,338,11135985,6405,0,1764861695,13167.128624429992,26699.02601406,53299.92214104 2025-12-04,15:21:38.000,338,11136005,6565,0,1764861697,13166.448257119999,26697.390615900003,53298.85311168001 2025-12-04,15:21:39.000,338,11136049,6405,0,1764861698,13166.084496379997,23467.239579479996,53298.37100040001 2025-12-04,15:21:40.000,338,11136045,6485,0,1764861699,13165.63316361,28541.619252150005,53297.826005040006 2025-12-04,15:21:41.000,338,11136021,6565,0,1764861700,13165.168358219998,30386.524604880004,53297.31594528001 2025-12-04,15:21:42.000,338,11136080,6445,0,1764861701,13164.602508179996,27156.49340367,53296.84780824 2025-12-04,15:21:43.000,338,11136080,6245,0,1764861702,13163.841305149988,31308.240647159997,53296.35870984001 2025-12-04,15:21:44.000,338,11136073,6645,0,1764861703,13162.736550309994,31308.184254120002,53295.92550840001 2025-12-04,15:21:45.000,338,11136047,6565,0,1764861704,13161.470124029998,29463.15906618,53295.408461520004 2025-12-04,15:21:46.000,338,11136070,6165,0,1764861705,13160.082444170002,29002.237602869995,53294.8425048 2025-12-04,15:21:47.000,338,11136134,6124,0,1764861706,13158.573510729992,29925.483306359994,53294.36738064 2025-12-04,15:21:49.000,338,11136068,6205,0,1764861708,13155.090838459997,27620.02304508,53293.36123536 2025-12-04,15:21:50.000,338,11136094,6084,0,1764861709,13153.37981572,33618.014976000006,53292.92803392 2025-12-04,15:21:51.000,338,11136064,6405,0,1764861710,13151.655320359998,26697.72897414,53292.36207720001 2025-12-04,15:21:52.000,338,11136075,6925,0,1764861711,13150.153123229997,30849.737035440005,53291.78214624001 2025-12-04,15:21:53.000,338,11136010,5605,0,1764861712,13148.947323740002,30849.250645470005,53291.20221528 2025-12-04,15:21:54.000,338,11136065,6685,0,1764861713,13148.179384399999,30848.609174640005,53290.6502328 2025-12-04,15:21:55.000,338,11136058,6045,0,1764861714,13147.714579009997,28079.788451069995,53290.14017304 2025-12-04,15:21:56.000,338,11135989,7045,0,1764861715,13147.52596233,27617.725028700006,53289.539280720004 2025-12-04,15:21:57.000,338,11136060,6324,0,1764861716,13147.613534359996,31307.24671983,53288.93140128001 2025-12-04,15:21:58.000,338,11136022,6365,0,1764861717,13148.152439159989,29921.965790489994,53288.42134152 2025-12-04,15:22:00.000,338,11136046,6205,0,1764861719,13149.58053688,29919.18138414,53287.261479600005 2025-12-04,15:22:01.000,338,11136060,6365,0,1764861720,13150.537092899998,28533.921602190007,53286.877188000006 2025-12-04,15:22:02.000,338,11136039,6725,0,1764861721,13151.453231059997,28071.336544200007,53286.31821840001 2025-12-04,15:22:03.000,338,11136011,5884,0,1764861722,13152.29526980999,31760.801842290006,53285.83610712 2025-12-04,15:22:04.000,338,11136046,6245,0,1764861723,13153.002582359994,26685.533979240005,53285.367970080006 2025-12-04,15:22:05.000,338,11136109,6685,0,1764861724,13153.575168709991,26684.504806259996,53284.95573000001 2025-12-04,15:22:06.000,338,11136069,6485,0,1764861725,13153.905247900002,30373.991251739993,53284.47361872001 2025-12-04,15:22:07.000,338,11135895,6605,0,1764861726,13154.141018749993,31757.051705129998,53283.99849456001 2025-12-04,15:22:08.000,338,11135918,5365,0,1764861727,13153.918720519992,29449.991291340004,53283.53734464 2025-12-04,15:22:09.000,338,11136063,6605,0,1764861728,13153.58190502,28526.823128279997,53283.09016896001 2025-12-04,15:22:11.000,338,11136040,6365,0,1764861730,13152.29526980999,28526.075920500007,53282.132933520006 2025-12-04,15:22:12.000,338,11136070,5884,0,1764861731,13151.433022129997,27603.175624380005,53281.60191240001 2025-12-04,15:22:13.000,338,11136022,6525,0,1764861732,13150.671819099989,31292.767806810007,53281.09185264 2025-12-04,15:22:14.000,338,11136025,6725,0,1764861733,13150.031869649996,28524.821175360004,53280.56781864 2025-12-04,15:22:15.000,338,11136111,6565,0,1764861734,13149.486228539994,27140.611713780003,53280.02282328001 2025-12-04,15:22:16.000,338,11136027,6565,0,1764861735,13149.183094589993,29908.008513089997,53279.45686656 2025-12-04,15:22:17.000,338,11136084,6284,0,1764861736,13149.021423149992,32675.00351199,53278.98872952001 2025-12-04,15:22:18.000,338,11136056,6324,0,1764861737,13149.075313629997,31751.680268070006,53278.4577084 2025-12-04,15:22:19.000,338,11136046,6324,0,1764861738,13149.257193999998,26677.124367149998,53277.96861 2025-12-04,15:22:20.000,338,11136084,6084,0,1764861739,13149.459283299999,28982.746758420006,53277.45156312 2025-12-04,15:22:22.000,338,11136016,6084,0,1764861741,13149.90387976,28981.661192400003,53276.49432768 2025-12-04,15:22:23.000,338,11136009,6365,0,1764861742,13149.79609879999,32671.204030919995,53276.01920352001 2025-12-04,15:22:24.000,338,11136053,6485,0,1764861743,13149.49296484999,32670.604854870006,53275.56504072001 2025-12-04,15:22:25.000,338,11136018,5925,0,1764861744,13149.007950530002,30824.902950450007,53275.15978776001 2025-12-04,15:22:26.000,338,11136083,6324,0,1764861745,13148.489254659995,31285.352122049997,53274.635753760005 2025-12-04,15:22:27.000,338,11136045,6405,0,1764861746,13147.862777829992,28056.272553389994,53274.251462160006 2025-12-04,15:22:28.000,338,11136109,6405,0,1764861747,13147.13525634999,27594.469948829996,53273.78332512 2025-12-04,15:22:29.000,338,11135987,6525,0,1764861748,13146.32689915,29899.8103749,53273.27326536 2025-12-04,15:22:30.000,338,11136049,6445,0,1764861749,13145.619586599998,26209.033938630004,53272.77717984 2025-12-04,15:22:31.000,338,11136046,6084,0,1764861750,13144.871856189995,30819.975608580004,53272.288081440005 2025-12-04,15:22:33.000,338,11136109,6445,0,1764861752,13143.376395369989,30356.833669319996,53271.30289752001 2025-12-04,15:22:34.000,338,11136062,6124,0,1764861753,13142.433311969995,31277.96463381,53270.81379912 2025-12-04,15:22:35.000,338,11136036,5925,0,1764861754,13141.395920229996,30354.768274229995,53270.40155904 2025-12-04,15:22:36.000,338,11136043,6525,0,1764861755,13140.223802289991,29892.535672740007,53269.90547352 2025-12-04,15:22:37.000,338,11136111,6485,0,1764861756,13138.916958149995,27585.729027630005,53269.39541376 2025-12-04,15:22:38.000,338,11136008,6084,0,1764861757,13137.455178879994,27584.890181159994,53268.87137976 2025-12-04,15:22:39.000,338,11136065,6405,0,1764861758,13136.101180569989,27584.18526816,53268.30542304001 2025-12-04,15:22:40.000,338,11136044,5884,0,1764861759,13134.807809049998,30811.70697909,53267.72549208 2025-12-04,15:22:41.000,338,11136080,6045,0,1764861760,13133.440338119988,28966.731135060007,53267.08267704001 2025-12-04,15:22:42.000,338,11136051,6605,0,1764861761,13132.066130879997,30349.678802370006,53266.537681680005 2025-12-04,15:22:44.000,338,11135890,6124,0,1764861763,13129.479387840001,33577.66575588001,53265.196154640005 2025-12-04,15:22:45.000,338,11136083,6445,0,1764861764,13128.004135949996,28043.72510199,53264.5533396 2025-12-04,15:22:46.000,338,11136092,5965,0,1764861765,13126.347003689989,32655.63250275,53263.89655032001 2025-12-04,15:22:47.000,338,11136061,6324,0,1764861766,13124.683135120002,27122.185287960005,53263.14194136 2025-12-04,15:22:48.000,338,11136066,5565,0,1764861767,13122.823913559994,32195.331362879995,53262.45021648 2025-12-04,15:22:49.000,338,11136083,6605,0,1764861768,13120.944483070001,26200.934488259998,53261.77945296 2025-12-04,15:22:50.000,338,11136023,6525,0,1764861769,13118.964007929993,30352.14599787,53261.101702320004 2025-12-04,15:22:51.000,338,11136076,5925,0,1764861770,13117.09805005999,34503.58307964,53260.43792592 2025-12-04,15:22:52.000,338,11136009,6365,0,1764861771,13115.178201709998,26203.47217506,53259.67632984 2025-12-04,15:22:53.000,338,11136024,5965,0,1764861772,13113.14383609,32200.103623889998,53258.921720880004 2025-12-04,15:22:55.000,338,11136025,6605,0,1764861774,13109.634218579995,30818.784305609995,53257.44743856 2025-12-04,15:22:56.000,338,11136040,6124,0,1764861775,13108.145494069999,26669.158850249994,53256.75571368001 2025-12-04,15:22:57.000,338,11136084,5965,0,1764861776,13106.791495759993,26670.38539887,53255.973156240005 2025-12-04,15:22:58.000,338,11136093,6405,0,1764861777,13105.646323059998,26210.21114334,53255.253482880005 2025-12-04,15:22:59.000,338,11136094,5805,0,1764861778,13104.54156821999,32207.12455737,53254.54079664 2025-12-04,15:23:00.000,338,11136107,6645,0,1764861779,13103.52438540999,27134.838476310004,53253.81413616001 2025-12-04,15:23:01.000,338,11136042,5805,0,1764861780,13102.55435677,30826.030811250006,53253.14337264001 2025-12-04,15:23:02.000,338,11136073,6445,0,1764861781,13101.631482299992,30827.21506509,53252.451647760005 2025-12-04,15:23:03.000,338,11136050,5684,0,1764861782,13100.762498309989,29444.697394710005,53251.92062664001 2025-12-04,15:23:04.000,338,11136091,6565,0,1764861783,13099.95414111,33135.854483999996,53251.21492752 2025-12-04,15:23:06.000,338,11136051,6485,0,1764861785,13098.95716723,28525.52608836,53249.9153232 2025-12-04,15:23:07.000,338,11136105,6405,0,1764861786,13098.76855054999,28987.730493330004,53249.286482400006 2025-12-04,15:23:08.000,338,11136046,6245,0,1764861787,13098.721396379995,27604.585450380007,53248.69956432 2025-12-04,15:23:09.000,338,11136138,6165,0,1764861788,13099.044739259996,30372.729457470006,53248.07072352 2025-12-04,15:23:10.000,338,11136114,6005,0,1764861789,13099.651007159999,31295.756637929997,53247.47681832 2025-12-04,15:23:11.000,338,11136084,5925,0,1764861790,13100.621035800003,31296.066799649998,53246.938810080006 2025-12-04,15:23:12.000,338,11136127,6324,0,1764861791,13101.752735879993,30835.06074678,53246.50560864001 2025-12-04,15:23:13.000,338,11136025,6324,0,1764861792,13103.140415739988,23916.050637449996,53246.1073428 2025-12-04,15:23:14.000,338,11136055,6565,0,1764861793,13104.615667629994,22071.011351249996,53245.695102720005 2025-12-04,15:23:15.000,338,11136028,5725,0,1764861794,13106.158282619996,30835.54008762,53245.46452776 2025-12-04,15:23:17.000,338,11136032,6005,0,1764861796,13108.926906029992,29452.10603034,53245.129146 2025-12-04,15:23:18.000,338,11135955,6405,0,1764861797,13110.031660870001,29913.774701429997,53245.00337784 2025-12-04,15:23:19.000,338,11136058,6005,0,1764861798,13110.79960020999,35449.71025911,53244.96844224001 2025-12-04,15:23:20.000,338,11135983,6725,0,1764861799,13111.385659179992,28531.045557150006,53244.89857104001 2025-12-04,15:23:21.000,338,11136025,6405,0,1764861800,13111.655111579988,27147.69608943,53244.975429360005 2025-12-04,15:23:22.000,338,11136039,6565,0,1764861801,13111.803310399999,28993.70110644,53244.96844224001 2025-12-04,15:23:23.000,338,11136045,6284,0,1764861802,13111.89761873999,30839.797762140006,53244.94748088001 2025-12-04,15:23:24.000,338,11136052,5884,0,1764861803,13111.863937189999,25766.362672889998,53245.073249040004 2025-12-04,15:23:25.000,338,11136051,6485,0,1764861804,13111.843728259999,28996.619446259996,53245.10818464 2025-12-04,15:23:26.000,338,11136037,6405,0,1764861805,13111.735947299989,28536.494534640005,53245.10818464 2025-12-04,15:23:28.000,338,11136045,6405,0,1764861807,13111.594484789988,32690.744219279994,53245.21299144001 2025-12-04,15:23:29.000,338,11135986,6405,0,1764861808,13111.547330619993,30385.361498430007,53245.30382400001 2025-12-04,15:23:30.000,338,11136044,5925,0,1764861809,13111.358713939997,27157.360446659994,53245.21299144001 2025-12-04,15:23:31.000,338,11135968,6045,0,1764861810,13111.244196669992,28081.4872914,53245.31779824 2025-12-04,15:23:32.000,338,11136036,5805,0,1764861811,13111.116206779996,30851.05522275,53245.30382400001 2025-12-04,15:23:33.000,338,11135999,6565,0,1764861812,13110.88717224,30391.078342859997,53245.40164368001 2025-12-04,15:23:34.000,338,11136048,6165,0,1764861813,13110.671610319994,30853.874874750007,53245.47151488001 2025-12-04,15:23:35.000,338,11136081,6565,0,1764861814,13110.402157919998,31316.572718819996,53245.527411840005 2025-12-04,15:23:36.000,338,11135992,5805,0,1764861815,13110.267431719993,26703.650243340002,53245.597283040006 2025-12-04,15:23:37.000,338,11136023,6405,0,1764861816,13110.348267439993,31318.3068048,53245.68112848 2025-12-04,15:23:39.000,338,11136065,6525,0,1764861818,13111.237460359996,31780.53940629,53245.932664800006 2025-12-04,15:23:40.000,338,11136009,6485,0,1764861819,13112.07949910999,32242.081193039994,53245.932664800006 2025-12-04,15:23:41.000,338,11136078,6005,0,1764861820,13113.21793549999,27628.115446320007,53246.1073428 2025-12-04,15:23:42.000,338,11136050,5965,0,1764861821,13114.52477964,27166.74283869,53246.22612384 2025-12-04,15:23:43.000,338,11135998,5925,0,1764861822,13115.811414849995,27166.848575640004,53246.4217632 2025-12-04,15:23:44.000,338,11136016,6005,0,1764861823,13117.09805005999,27166.87677216,53246.59644120001 2025-12-04,15:23:45.000,338,11136084,5965,0,1764861824,13118.478993609991,28550.888858100006,53246.83400328 2025-12-04,15:23:46.000,338,11136030,5845,0,1764861825,13119.691529409996,27166.785133469995,53247.05759112001 2025-12-04,15:23:47.000,338,11135981,6485,0,1764861826,13120.964692000001,30396.569615130007,53247.37899864 2025-12-04,15:23:48.000,338,11136063,6565,0,1764861827,13122.008820049996,29935.422579660008,53247.7143804 2025-12-04,15:23:50.000,338,11136058,6084,0,1764861829,13123.639007069993,29474.797179810004,53248.45501512 2025-12-04,15:23:51.000,338,11136036,5725,0,1764861830,13124.184648179995,34550.819299769995,53248.85328096001 2025-12-04,15:23:52.000,338,11136022,6124,0,1764861831,13124.595563089992,30860.409418259995,53249.321418 2025-12-04,15:23:53.000,338,11136027,6405,0,1764861832,13124.804388700002,29938.517147730003,53249.76160656001 2025-12-04,15:23:54.000,338,11136005,6685,0,1764861833,13124.737025599992,29939.482878540002,53250.2297436 2025-12-04,15:23:55.000,338,11136032,6084,0,1764861834,13124.501254750001,23480.675221259997,53250.676919280006 2025-12-04,15:23:56.000,338,11136022,6205,0,1764861835,13124.022976739994,29941.809091439995,53251.18697904 2025-12-04,15:23:57.000,338,11136051,6405,0,1764861836,13123.430181459997,33634.55928411,53251.62716760001 2025-12-04,15:23:58.000,338,11136121,6485,0,1764861837,13122.682451049994,32712.91373313,53252.06036904001 2025-12-04,15:23:59.000,338,11136076,6005,0,1764861838,13121.91451170999,25792.44445389,53252.451647760005 2025-12-04,15:24:01.000,338,11136063,6485,0,1764861840,13120.277588379999,28563.422211240002,53253.30407640001 2025-12-04,15:24:02.000,338,11136025,6605,0,1764861841,13119.50291273,29487.16840296,53253.64644528001 2025-12-04,15:24:03.000,338,11136001,6445,0,1764861842,13118.842754349993,23950.28121273,53254.009775520004 2025-12-04,15:24:04.000,338,11136070,5965,0,1764861843,13118.38468527,32719.025328839998,53254.38009288 2025-12-04,15:24:05.000,338,11136039,6525,0,1764861844,13118.2028049,28104.918599519995,53254.65259056001 2025-12-04,15:24:06.000,338,11136076,5884,0,1764861845,13118.270167999995,26720.94175923,53254.99495944 2025-12-04,15:24:07.000,338,11136016,6084,0,1764861846,13118.505938850001,34105.22264507999,53255.26745712 2025-12-04,15:24:08.000,338,11136000,5725,0,1764861847,13118.903381139993,28567.961850959997,53255.588864640005 2025-12-04,15:24:09.000,338,11136020,6165,0,1764861848,13119.42207701,31337.381750579996,53255.93123352 2025-12-04,15:24:10.000,338,11136085,6525,0,1764861849,13119.981190739993,31799.402878170004,53256.259628160005 2025-12-04,15:24:12.000,338,11136017,6284,0,1764861851,13120.998373549992,30416.081606969994,53256.97231440001 2025-12-04,15:24:13.000,338,11136054,6084,0,1764861852,13121.436233699998,28109.03529144,53257.37058024 2025-12-04,15:24:14.000,338,11136086,6405,0,1764861853,13121.826939679995,31801.651550640003,53257.7758332 2025-12-04,15:24:15.000,338,11136045,6245,0,1764861854,13122.217645659992,31802.130891480003,53258.18807328 2025-12-04,15:24:16.000,338,11136037,6485,0,1764861855,13122.540988539993,31340.990905140003,53258.6142876 2025-12-04,15:24:17.000,338,11136012,6045,0,1764861856,13122.85085879999,35033.49437826,53259.00556632 2025-12-04,15:24:18.000,338,11136040,5805,0,1764861857,13123.207883229996,29034.134916120005,53259.48767760001 2025-12-04,15:24:19.000,338,11136000,6084,0,1764861858,13123.551435039997,27649.81971759,53259.88594344 2025-12-04,15:24:20.000,338,11136012,6165,0,1764861859,13123.982558879994,32726.800519230004,53260.34709336 2025-12-04,15:24:21.000,338,11136065,6365,0,1764861860,13124.386737479996,29958.022090440005,53260.80824328001 2025-12-04,15:24:23.000,338,11136045,6605,0,1764861862,13125.154676819999,27189.532675979994,53261.63272344 2025-12-04,15:24:24.000,338,11136005,6685,0,1764861863,13125.53864649,29958.952575600008,53262.18470592 2025-12-04,15:24:25.000,338,11136056,6245,0,1764861864,13125.848516749997,31343.91629409,53262.562010400005 2025-12-04,15:24:26.000,338,11136130,6045,0,1764861865,13126.138178079993,31344.303996240007,53262.93232776 2025-12-04,15:24:27.000,338,11136053,6445,0,1764861866,13126.340267379994,29037.116698109996,53263.37251632001 2025-12-04,15:24:28.000,338,11136033,6365,0,1764861867,13126.48846619999,31345.206284879998,53263.70789808001 2025-12-04,15:24:29.000,338,11136060,6324,0,1764861868,13126.51541144,34114.964542739996,53264.11315104001 2025-12-04,15:24:30.000,338,11136078,6005,0,1764861869,13126.48846619999,30884.68662198,53264.46250704 2025-12-04,15:24:31.000,338,11136043,6324,0,1764861870,13126.51541144,35962.0621749,53264.77692744 2025-12-04,15:24:32.000,338,11136021,6365,0,1764861871,13126.44804833999,30424.124664300005,53265.15423192 2025-12-04,15:24:34.000,338,11136060,6005,0,1764861873,13126.380685239994,30425.13973902,53265.65730456 2025-12-04,15:24:35.000,338,11136066,5965,0,1764861874,13126.501938819994,29502.507309840003,53265.93678936001 2025-12-04,15:24:36.000,338,11136035,6445,0,1764861875,13126.683819189995,27195.334109970005,53266.132428720004 2025-12-04,15:24:37.000,338,11136025,6245,0,1764861876,13127.027370999996,29503.67041629,53266.418900640005 2025-12-04,15:24:38.000,338,11136084,6084,0,1764861877,13127.573012109999,35043.6310272,53266.67043696 2025-12-04,15:24:39.000,338,11136071,6405,0,1764861878,13128.381369310002,31352.163776190006,53266.873063440005 2025-12-04,15:24:40.000,338,11136096,6245,0,1764861879,13129.18972650999,29968.116444600004,53267.07568992 2025-12-04,15:24:41.000,338,11136013,6565,0,1764861880,13130.240590869995,29045.54040846,53267.306264880004 2025-12-04,15:24:42.000,338,11136064,5884,0,1764861881,13131.311664159999,29046.02679843,53267.53683984001 2025-12-04,15:24:43.000,338,11136020,6284,0,1764861882,13132.537672579994,22122.97753761,53267.73247920001 2025-12-04,15:24:45.000,338,11136014,6045,0,1764861884,13135.434285880001,37356.33074499,53268.37529424001 2025-12-04,15:24:46.000,338,11136052,5965,0,1764861885,13137.024055039998,32279.63190855,53268.68272752 2025-12-04,15:24:47.000,338,11136053,6324,0,1764861886,13138.66097836999,26741.334892319996,53268.96221232 2025-12-04,15:24:48.000,338,11136054,6245,0,1764861887,13140.25074753,31819.556340840005,53269.45131072 2025-12-04,15:24:49.000,338,11136039,6725,0,1764861888,13142.029133369993,29974.129352489996,53269.8286152 2025-12-04,15:24:50.000,338,11135955,6284,0,1764861889,13143.591957289995,31359.558313560003,53270.30373936 2025-12-04,15:24:51.000,338,11135951,6445,0,1764861890,13145.161517519991,33668.063798999996,53270.79982488001 2025-12-04,15:24:52.000,338,11136019,6525,0,1764861891,13146.751286680003,29975.412294149995,53271.39373008001 2025-12-04,15:24:53.000,338,11136024,6005,0,1764861892,13148.192857019989,30436.890638729994,53271.833918640004 2025-12-04,15:24:54.000,338,11136076,5765,0,1764861893,13149.567064259994,27667.012545660007,53272.4138496 2025-12-04,15:24:56.000,338,11136085,6725,0,1764861895,13152.544513280001,30897.043746869997,53273.53877592 2025-12-04,15:24:57.000,338,11136072,6124,0,1764861896,13154.174700299998,28588.157608409994,53274.17460384001 2025-12-04,15:24:58.000,338,11136041,6445,0,1764861897,13155.93961352,29048.860548690005,53274.7894704 2025-12-04,15:24:59.000,338,11136061,6405,0,1764861898,13157.616954709993,28124.37419832,53275.39734984001 2025-12-04,15:25:00.000,338,11136033,6605,0,1764861899,13159.36839530999,34123.71251307,53276.04016488001 2025-12-04,15:25:01.000,338,11136052,5845,0,1764861900,13161.113099599992,27660.393412589998,53276.62708296 2025-12-04,15:25:02.000,338,11136062,6205,0,1764861901,13162.797177099994,27659.202109620004,53277.18605256 2025-12-04,15:25:03.000,338,11136031,6565,0,1764861902,13164.49472722,29042.805346020003,53277.96162288001 2025-12-04,15:25:04.000,338,11135982,6365,0,1764861903,13166.111441619993,29041.69863261,53278.58347656001 2025-12-04,15:25:05.000,338,11136049,6685,0,1764861904,13167.559748269989,25348.40565693,53279.21930448 2025-12-04,15:25:07.000,338,11136016,6005,0,1764861906,13170.072391899994,26270.467106580007,53280.49794744001 2025-12-04,15:25:08.000,338,11136014,6124,0,1764861907,13171.022211609998,31346.834633909995,53281.126788240006 2025-12-04,15:25:09.000,338,11136031,6324,0,1764861908,13171.81035988,29500.322079539998,53281.69973208001 2025-12-04,15:25:10.000,338,11135999,6405,0,1764861909,13172.463781949999,34576.915179029995,53282.28665016 2025-12-04,15:25:11.000,338,11136013,6565,0,1764861910,13173.164358189992,32268.91018182,53282.83863264 2025-12-04,15:25:12.000,338,11136059,6685,0,1764861911,13173.716735609989,25806.965661690003,53283.3137568 2025-12-04,15:25:13.000,338,11136037,6365,0,1764861912,13174.363421369992,27191.07643545,53283.691061280006 2025-12-04,15:25:14.000,338,11136088,6124,0,1764861913,13175.07747022999,26729.034160469993,53284.21509528001 2025-12-04,15:25:15.000,338,11136085,6645,0,1764861914,13175.757837539997,26266.808608110005,53284.64130960001 2025-12-04,15:25:16.000,338,11136036,5965,0,1764861915,13176.660503079991,26265.955663379995,53284.94874288 2025-12-04,15:25:18.000,338,11136040,6165,0,1764861917,13178.661187149999,27186.980890920007,53285.703351840006 2025-12-04,15:25:19.000,338,11136059,6405,0,1764861918,13179.83330508999,29493.442128659997,53285.99681088 2025-12-04,15:25:20.000,338,11135971,6405,0,1764861919,13181.03236826999,26723.260922999994,53286.36014112 2025-12-04,15:25:21.000,338,11136044,5884,0,1764861920,13182.319003479999,39182.11180802999,53286.75141984001 2025-12-04,15:25:22.000,338,11135997,6565,0,1764861921,13183.59216606999,29027.924632590002,53287.16365992001 2025-12-04,15:25:23.000,338,11136023,6324,0,1764861922,13184.865328659995,32256.715186920002,53287.526990160004 2025-12-04,15:25:24.000,338,11136074,6045,0,1764861923,13186.11828232,29486.21677041,53287.95320448001 2025-12-04,15:25:25.000,338,11136074,6165,0,1764861924,13187.29040025999,31330.515897959995,53288.42832864001 2025-12-04,15:25:26.000,338,11136047,6365,0,1764861925,13188.307583069989,32713.195698330004,53288.9034528 2025-12-04,15:25:27.000,338,11136006,5925,0,1764861926,13189.243930160002,27174.454586909997,53289.41351256001 2025-12-04,15:25:29.000,338,11136054,6165,0,1764861928,13190.112914149991,28094.359002779995,53290.41267072 2025-12-04,15:25:30.000,338,11135982,6045,0,1764861929,13190.395839169993,33168.15359766,53290.845872159996 2025-12-04,15:25:31.000,338,11136060,6165,0,1764861930,13190.045551049996,27168.427580760006,53291.265099360004 2025-12-04,15:25:32.000,338,11135946,5925,0,1764861931,13189.277611709993,31781.35710537,53291.6284296 2025-12-04,15:25:33.000,338,11135978,5884,0,1764861932,13188.260428899994,33625.90295247,53291.94285 2025-12-04,15:25:34.000,338,11136057,6605,0,1764861933,13187.095047269999,32240.953332239995,53292.292206000006 2025-12-04,15:25:35.000,338,11136012,6084,0,1764861934,13185.720840029993,26703.438769440007,53292.52976808001 2025-12-04,15:25:36.000,338,11136042,6005,0,1764861935,13184.407259580003,28086.527419349994,53292.68348472 2025-12-04,15:25:37.000,338,11136020,6005,0,1764861936,13183.066733890002,26701.239440880003,53292.83720136001 2025-12-04,15:25:38.000,338,11135962,6084,0,1764861937,13181.719471889992,33620.580859320005,53292.98393088001 2025-12-04,15:25:40.000,338,11136069,6725,0,1764861939,13179.368499700002,30849.870968910007,53292.99790512 2025-12-04,15:25:41.000,338,11136020,5965,0,1764861940,13178.324371649993,30387.51853221,53292.914059680006 2025-12-04,15:25:42.000,338,11135960,5965,0,1764861941,13177.293716219989,28540.935486539995,53292.844188480005 2025-12-04,15:25:43.000,338,11136033,6685,0,1764861942,13176.26306079,29924.087578620005,53292.87912408 2025-12-04,15:25:44.000,338,11136045,6645,0,1764861943,13175.25935059999,28077.701908589996,53292.73239456 2025-12-04,15:25:45.000,338,11135997,6605,0,1764861944,13174.235431479996,26693.027204430007,53292.59265216 2025-12-04,15:25:46.000,338,11136007,6525,0,1764861945,13173.117204019996,25308.422991569998,53292.41797416 2025-12-04,15:25:47.000,338,11135989,6805,0,1764861946,13171.945086079992,30843.653636250005,53292.292206000006 2025-12-04,15:25:48.000,338,11136066,6005,0,1764861947,13170.746022899992,31765.630496340003,53292.11752800001 2025-12-04,15:25:49.000,338,11136003,6485,0,1764861948,13169.506541859992,30842.314301549995,53291.83105608001 2025-12-04,15:25:51.000,338,11136052,6005,0,1764861950,13166.879380959996,27150.001154939993,53291.383880400004 2025-12-04,15:25:52.000,338,11136066,6205,0,1764861951,13165.478228479995,28994.109955980006,53291.15330544 2025-12-04,15:25:53.000,338,11136026,6045,0,1764861952,13163.942349799989,32222.357727299997,53290.95766608 2025-12-04,15:25:54.000,338,11136104,5925,0,1764861953,13162.433416359992,33605.26309983,53290.55241312 2025-12-04,15:25:55.000,338,11136056,6245,0,1764861954,13161.099626980002,30374.956982550008,53290.210044240004 2025-12-04,15:25:56.000,338,11136068,6084,0,1764861955,13159.873618559992,27144.742503960006,53289.90261096 2025-12-04,15:25:57.000,338,11136039,6365,0,1764861956,13158.627401209997,34985.236034279995,53289.48338376001 2025-12-04,15:25:58.000,338,11135971,6165,0,1764861957,13157.482228510002,30832.628796930003,53289.14101488 2025-12-04,15:25:59.000,338,11136081,6485,0,1764861958,13156.350528429997,29447.64393105,53288.798646 2025-12-04,15:26:00.000,338,11136062,6124,0,1764861959,13155.326609309988,28985.002480020004,53288.37941880001 2025-12-04,15:26:02.000,338,11135981,6685,0,1764861961,13153.45391512999,31288.21406883,53287.526990160004 2025-12-04,15:26:03.000,338,11136043,6485,0,1764861962,13152.571458519997,29902.933139490007,53287.03789176001 2025-12-04,15:26:04.000,338,11136069,6725,0,1764861963,13151.594693569998,25289.157719280003,53286.53481912001 2025-12-04,15:26:05.000,338,11136081,6525,0,1764861964,13150.503411349993,27132.836523389997,53286.038733600006 2025-12-04,15:26:06.000,338,11136029,6685,0,1764861965,13149.284139239993,29437.641215580006,53285.49373824 2025-12-04,15:26:07.000,338,11136076,6245,0,1764861966,13147.990767720003,33587.54158701,53284.92778152 2025-12-04,15:26:08.000,338,11136041,6565,0,1764861967,13146.454889039996,28513.239454769995,53284.340863440004 2025-12-04,15:26:09.000,338,11136049,6605,0,1764861968,13144.87859249999,30357.023995829994,53283.73298400001 2025-12-04,15:26:10.000,338,11135997,6365,0,1764861969,13143.167569759993,28972.72289556,53283.167027280004 2025-12-04,15:26:11.000,338,11136050,6045,0,1764861970,13141.42960178,29433.284853239995,53282.566134960005 2025-12-04,15:26:13.000,338,11136053,6685,0,1764861972,13137.74484020999,32199.821658689994,53281.25954352 2025-12-04,15:26:14.000,338,11136056,6005,0,1764861973,13135.737419830002,27587.900159669996,53280.59576712001 2025-12-04,15:26:15.000,338,11136100,5884,0,1764861974,13133.602009559989,30816.253667940007,53279.86910664 2025-12-04,15:26:16.000,338,11136054,6205,0,1764861975,13131.41270881,30355.19827116,53279.26821432 2025-12-04,15:26:17.000,338,11136126,5965,0,1764861976,13129.17625389,31738.886097120005,53278.611425040006 2025-12-04,15:26:18.000,338,11136002,6045,0,1764861977,13126.825281699996,33583.8266955,53277.919700160004 2025-12-04,15:26:19.000,338,11136082,5965,0,1764861978,13124.447364269996,34506.44502642,53277.15810408 2025-12-04,15:26:20.000,338,11135975,6525,0,1764861979,13122.183964110001,30817.191202229995,53276.45240496001 2025-12-04,15:26:21.000,338,11135977,6324,0,1764861980,13119.967718120002,31740.260677469996,53275.71177024001 2025-12-04,15:26:22.000,338,11136048,5965,0,1764861981,13118.0007156,26667.65033643,53274.922225680006 2025-12-04,15:26:24.000,338,11136113,6525,0,1764861983,13114.38331713,26668.912130700002,53273.44794336 2025-12-04,15:26:25.000,338,11136029,6405,0,1764861984,13112.786811659993,28053.142739670002,53272.66538592001 2025-12-04,15:26:26.000,338,11136081,6565,0,1764861985,13111.520385379998,34972.117603349994,53271.9596868 2025-12-04,15:26:27.000,338,11136045,6205,0,1764861986,13110.388685299993,31283.4136113,53271.17014224 2025-12-04,15:26:28.000,338,11136006,6005,0,1764861987,13109.46581083,32207.004722159996,53270.43649464001 2025-12-04,15:26:29.000,338,11135979,6365,0,1764861988,13108.596826839996,27134.352086340004,53269.70983416 2025-12-04,15:26:30.000,338,11136062,5845,0,1764861989,13107.855832740002,34975.621020959996,53269.032083520004 2025-12-04,15:26:31.000,338,11136022,5965,0,1764861990,13107.28324638999,32669.949285780007,53268.34035864 2025-12-04,15:26:32.000,338,11136088,5765,0,1764861991,13106.831913619993,29441.461844039994,53267.61369816001 2025-12-04,15:26:33.000,338,11136018,6045,0,1764861992,13106.623088009997,28980.09628554,53266.935947519996 2025-12-04,15:26:35.000,338,11136056,6124,0,1764861994,13106.468152879992,30363.065100239997,53265.73416288 2025-12-04,15:26:36.000,338,11136093,6485,0,1764861995,13106.522043359997,27595.139616180008,53265.13327056 2025-12-04,15:26:37.000,338,11136000,5845,0,1764861996,13106.811704689993,23904.581702940006,53264.44853280001 2025-12-04,15:26:38.000,338,11136099,6525,0,1764861997,13107.26303745999,30821.77313673,53263.86161472 2025-12-04,15:26:39.000,338,11136084,5845,0,1764861998,13107.855832740002,31743.171968159993,53263.30963224 2025-12-04,15:26:40.000,338,11136031,6445,0,1764861999,13108.313901819994,31281.348216209997,53262.729701280005 2025-12-04,15:26:41.000,338,11136008,5884,0,1764862000,13108.913433410002,32202.986718059998,53262.13579608 2025-12-04,15:26:42.000,338,11136053,6565,0,1764862001,13109.573591789995,27128.94540363,53261.61874920001 2025-12-04,15:26:43.000,338,11136044,5884,0,1764862002,13110.267431719993,25283.2646466,53261.19253488001 2025-12-04,15:26:44.000,338,11136046,6324,0,1764862003,13111.075788919996,28049.427848160005,53260.71042360001 2025-12-04,15:26:46.000,338,11135988,6045,0,1764862005,13112.456732469996,32199.476251319997,53259.88594344 2025-12-04,15:26:47.000,338,11136002,6165,0,1764862006,13112.921537859998,27587.618194470007,53259.52960032 2025-12-04,15:26:48.000,338,11136105,6605,0,1764862007,13113.44023372999,30815.83776927,53259.19421856 2025-12-04,15:26:49.000,338,11136071,6525,0,1764862008,13113.810730780002,26665.197239190005,53258.893772400006 2025-12-04,15:26:50.000,338,11136063,6405,0,1764862009,13114.201436759999,33582.78342426001,53258.63524896 2025-12-04,15:26:51.000,338,11136053,6525,0,1764862010,13114.672978459996,27126.005916420007,53258.418648240004 2025-12-04,15:26:52.000,338,11136026,6005,0,1764862011,13115.211883260003,29431.64240595,53258.26493160001 2025-12-04,15:26:53.000,338,11135961,6525,0,1764862012,13115.72384282,31737.65249937,53257.95749832001 2025-12-04,15:26:54.000,338,11136045,6525,0,1764862013,13116.175175589997,28970.918318280004,53257.817755920005 2025-12-04,15:26:55.000,338,11135977,6365,0,1764862014,13116.606299429994,27587.632292730006,53257.698974880004 2025-12-04,15:26:57.000,338,11136051,6485,0,1764862016,13117.508964970002,31739.534617080004,53257.33564464001 2025-12-04,15:26:58.000,338,11136013,6445,0,1764862017,13118.128705489995,25283.673496140007,53257.23083784 2025-12-04,15:26:59.000,338,11136025,6525,0,1764862018,13118.708028150002,31741.261653930007,53257.16795376001 2025-12-04,15:27:00.000,338,11136008,6124,0,1764862019,13119.32103236,29435.893031340005,53257.098082560005 2025-12-04,15:27:01.000,338,11136062,6124,0,1764862020,13119.718474649992,30820.257573780007,53257.160966639996 2025-12-04,15:27:02.000,338,11135997,6605,0,1764862021,13120.109180629988,34510.5758166,53257.08410832 2025-12-04,15:27:03.000,338,11135996,6165,0,1764862022,13120.45946875,30821.639203259998,53257.00725 2025-12-04,15:27:04.000,338,11136002,5884,0,1764862023,13120.708712219996,31283.610986939995,53257.09109544001 2025-12-04,15:27:05.000,338,11135989,6485,0,1764862024,13120.749130079996,28516.989591930003,53257.06314696 2025-12-04,15:27:06.000,338,11136084,6084,0,1764862025,13120.69523959999,27133.879794630004,53257.05615984 2025-12-04,15:27:08.000,338,11136049,6725,0,1764862027,13120.378633029999,28056.99156465,53257.265773440005 2025-12-04,15:27:09.000,338,11136060,6005,0,1764862028,13120.216961589998,32208.280614689997,53257.34263176 2025-12-04,15:27:10.000,338,11135970,6124,0,1764862029,13119.954245499997,33592.15171803,53257.44045144 2025-12-04,15:27:11.000,338,11136071,6525,0,1764862030,13119.637638929991,23445.154655189996,53257.496348399996 2025-12-04,15:27:12.000,338,11136037,6205,0,1764862031,13119.408604389995,27596.091248729994,53257.5662196 2025-12-04,15:27:13.000,338,11136048,5965,0,1764862032,13119.26040557,28979.94120468,53257.67102640001 2025-12-04,15:27:14.000,338,11136046,6084,0,1764862033,13118.970744239989,36821.11850061,53257.7758332 2025-12-04,15:27:15.000,338,11136045,6485,0,1764862034,13118.721500769992,28057.999590239997,53257.80378168 2025-12-04,15:27:16.000,338,11136094,6045,0,1764862035,13118.351003719996,26674.628975130006,53257.9505112 2025-12-04,15:27:17.000,338,11136048,6005,0,1764862036,13117.872725709989,30364.552466670008,53258.055318000006 2025-12-04,15:27:19.000,338,11136015,6845,0,1764862038,13116.990269099995,31748.71963347,53258.26493160001 2025-12-04,15:27:20.000,338,11136080,6245,0,1764862039,13116.538936329998,28058.817289319995,53258.31384144001 2025-12-04,15:27:21.000,338,11136123,6365,0,1764862040,13116.134757729997,31748.592749129995,53258.4745452 2025-12-04,15:27:22.000,338,11136020,5965,0,1764862041,13115.939404739991,27597.388288650007,53258.64223608 2025-12-04,15:27:23.000,338,11136059,6565,0,1764862042,13115.811414849995,30364.559515800007,53258.705120160004 2025-12-04,15:27:24.000,338,11136083,6405,0,1764862043,13115.80467854,28519.696457850005,53258.84486256001 2025-12-04,15:27:25.000,338,11136010,5884,0,1764862044,13115.80467854,33131.96336424,53259.03351480001 2025-12-04,15:27:26.000,338,11135976,6205,0,1764862045,13115.67668864999,28519.668261330007,53259.04748904 2025-12-04,15:27:27.000,338,11135967,6605,0,1764862046,13115.528489829994,29903.292645120004,53259.20120568001 2025-12-04,15:27:28.000,338,11136084,5884,0,1764862047,13115.380291009998,25752.123430289997,53259.375883680004 2025-12-04,15:27:30.000,338,11135987,6565,0,1764862049,13115.211883260003,29902.630026900006,53259.51562608001 2025-12-04,15:27:31.000,338,11136094,5884,0,1764862050,13115.191674330003,22522.32485037,53259.55754880001 2025-12-04,15:27:32.000,338,11136058,5845,0,1764862051,13115.198410639998,28978.460887380003,53259.62742 2025-12-04,15:27:33.000,338,11136037,6445,0,1764862052,13115.232092189988,29899.902013590006,53259.72523968001 2025-12-04,15:27:34.000,338,11136073,6405,0,1764862053,13115.205146949993,31743.707702040003,53259.79511088 2025-12-04,15:27:35.000,338,11136054,5884,0,1764862054,13115.097365989997,28514.007809939998,53259.878956320004 2025-12-04,15:27:36.000,338,11135984,5884,0,1764862055,13115.016530269997,29896.483185539997,53259.878956320004 2025-12-04,15:27:37.000,338,11136025,6365,0,1764862056,13114.935694549997,34046.186181330006,53259.9069048 2025-12-04,15:27:38.000,338,11135963,6445,0,1764862057,13114.800968349991,29433.55976931,53259.86498208 2025-12-04,15:27:39.000,338,11136015,6605,0,1764862058,13114.7672868,26665.796415239995,53259.81607224 2025-12-04,15:27:41.000,338,11136035,6445,0,1764862060,13114.3631082,31276.66759389,53259.75318816001 2025-12-04,15:27:42.000,338,11136003,6565,0,1764862061,13114.100392109998,29431.45912857,53259.71825256 2025-12-04,15:27:43.000,338,11136033,6485,0,1764862062,13113.871357570002,26202.809556840002,53259.66934272 2025-12-04,15:27:44.000,338,11136071,6485,0,1764862063,13113.554750999996,31275.152030940008,53259.66934272 2025-12-04,15:27:45.000,338,11136068,6084,0,1764862064,13113.063000369999,29430.274874730007,53259.55754880001 2025-12-04,15:27:46.000,338,11136037,6605,0,1764862065,13112.604931289992,26201.991857760004,53259.41780640001 2025-12-04,15:27:47.000,338,11136019,6565,0,1764862066,13112.22096161999,22973.525563410003,53259.34793520001 2025-12-04,15:27:48.000,338,11136058,6084,0,1764862067,13111.823519329999,27585.200342879994,53259.20120568001 2025-12-04,15:27:49.000,338,11136037,6885,0,1764862068,13111.250932980001,30352.153047,53259.08242464001 2025-12-04,15:27:50.000,338,11135948,6084,0,1764862069,13110.65813769999,27585.249686790004,53259.00556632 2025-12-04,15:27:52.000,338,11136083,6525,0,1764862071,13109.72852692,30813.46926159,53258.558390640006 2025-12-04,15:27:53.000,338,11135994,5884,0,1764862072,13109.230039979993,28968.71898972,53258.41166112001 2025-12-04,15:27:54.000,338,11135998,6165,0,1764862073,13108.771970900001,28507.684740330005,53258.1601248 2025-12-04,15:27:55.000,338,11136034,5845,0,1764862074,13108.32737444,27585.2990307,53257.866665760004 2025-12-04,15:27:56.000,338,11136102,5884,0,1764862075,13107.855832740002,31735.988904690006,53257.59416808001 2025-12-04,15:27:57.000,338,11136065,6485,0,1764862076,13107.478599379996,28969.21242882,53257.34961888 2025-12-04,15:27:58.000,338,11136073,6525,0,1764862077,13107.114838639995,29891.746170180006,53257.10506968 2025-12-04,15:27:59.000,338,11136044,6084,0,1764862078,13106.730868969993,31275.828747420004,53256.825584879996 2025-12-04,15:28:00.000,338,11136091,6324,0,1764862079,13106.461416569997,32659.544769900007,53256.53911296001 2025-12-04,15:28:01.000,338,11136033,6565,0,1764862080,13106.205436789991,30815.294986260007,53256.31552512 2025-12-04,15:28:03.000,338,11136053,6284,0,1764862082,13105.834939739994,26664.95051964,53255.756555520005 2025-12-04,15:28:04.000,338,11136040,6005,0,1764862083,13105.720422469989,25281.269742810007,53255.60982600001 2025-12-04,15:28:05.000,338,11136043,6324,0,1764862084,13105.680004609989,32198.714945280008,53255.372263920006 2025-12-04,15:28:06.000,338,11136063,6405,0,1764862085,13105.740631399989,23897.053232100006,53255.134701840005 2025-12-04,15:28:07.000,338,11136100,5884,0,1764862086,13105.774312949994,27124.63133607,53254.9460496 2025-12-04,15:28:08.000,338,11136052,6045,0,1764862087,13105.98313855999,29429.887172579998,53254.76438448 2025-12-04,15:28:09.000,338,11136074,6045,0,1764862088,13106.245854649991,28967.76030804,53254.54778376 2025-12-04,15:28:10.000,338,11136078,6124,0,1764862089,13106.562461219997,30350.23568364,53254.32419592 2025-12-04,15:28:11.000,338,11136062,6084,0,1764862090,13106.838649929989,29887.996033019997,53254.17047928001 2025-12-04,15:28:12.000,338,11136026,6045,0,1764862091,13107.013793989994,29425.84802109,53253.9678528 2025-12-04,15:28:14.000,338,11136105,6525,0,1764862093,13106.906013029999,27579.772512780008,53253.63247104 2025-12-04,15:28:15.000,338,11136051,6245,0,1764862094,13106.852122549994,33112.58530587,53253.49971576001 2025-12-04,15:28:16.000,338,11136047,6284,0,1764862095,13106.683714799998,28961.68395798,53253.32503776 2025-12-04,15:28:17.000,338,11136083,6565,0,1764862096,13106.441207639997,27577.826952899995,53253.14337264001 2025-12-04,15:28:18.000,338,11136058,5965,0,1764862097,13106.077446899995,32188.578296339998,53252.94773328001 2025-12-04,15:28:19.000,338,11136002,6045,0,1764862098,13105.653059369994,29421.259037459997,53252.71017120001 2025-12-04,15:28:20.000,338,11136012,5965,0,1764862099,13105.147836119992,29881.940830349995,53252.59837728 2025-12-04,15:28:21.000,338,11136102,6165,0,1764862100,13104.70997597,23887.008221850003,53252.45863488 2025-12-04,15:28:22.000,338,11136068,6205,0,1764862101,13104.184543789997,29420.26511013,53252.353828080006 2025-12-04,15:28:23.000,338,11136044,6165,0,1764862102,13103.699529469995,30803.5088409,53252.067356160005 2025-12-04,15:28:25.000,338,11136055,6485,0,1764862104,13102.34553115999,28959.61856289,53251.780884240005 2025-12-04,15:28:26.000,338,11136093,6565,0,1764862105,13101.402447759996,28960.06970721,53251.58524488001 2025-12-04,15:28:27.000,338,11136006,5925,0,1764862106,13100.439155430002,30343.98310533,53251.42454112 2025-12-04,15:28:28.000,338,11136055,6445,0,1764862107,13099.435445239993,31267.07372796,53251.17300480001 2025-12-04,15:28:29.000,338,11136032,6045,0,1764862108,13098.330690399998,29423.599348620002,53250.893520000005 2025-12-04,15:28:30.000,338,11136070,6124,0,1764862109,13097.185517699989,30346.8661995,53250.725829120005 2025-12-04,15:28:31.000,338,11136011,6405,0,1764862110,13096.074026549999,29425.71408762,53250.34852464 2025-12-04,15:28:32.000,338,11136104,6124,0,1764862111,13094.97600802,29888.101769970002,53250.11096256 2025-12-04,15:28:33.000,338,11136039,6405,0,1764862112,13093.91167103999,30811.735175609996,53249.85942624001 2025-12-04,15:28:34.000,338,11136049,6685,0,1764862113,13093.136995389992,30351.751246590007,53249.482121760004 2025-12-04,15:28:36.000,338,11136074,6084,0,1764862115,13092.241066159993,27126.217390320002,53248.9371264 2025-12-04,15:28:37.000,338,11136142,6045,0,1764862116,13092.254538779998,32200.681652550003,53248.70655144001 2025-12-04,15:28:38.000,338,11136046,6005,0,1764862117,13092.51051855999,28973.596987679994,53248.4130924 2025-12-04,15:28:39.000,338,11136022,6045,0,1764862118,13092.921433470001,26669.060162430003,53248.15456896001 2025-12-04,15:28:40.000,338,11136077,6445,0,1764862119,13093.541173989994,28054.12256874,53247.98687808001 2025-12-04,15:28:41.000,338,11136072,6205,0,1764862120,13094.154178199991,28516.608938909994,53247.875084160005 2025-12-04,15:28:42.000,338,11136065,6324,0,1764862121,13095.02989849999,26211.825394109997,53247.707393280005 2025-12-04,15:28:43.000,338,11136031,6605,0,1764862122,13096.24917060999,29903.447725980004,53247.6445092 2025-12-04,15:28:44.000,338,11136036,6045,0,1764862123,13097.582959989995,28059.88170795,53247.70040616001 2025-12-04,15:28:45.000,338,11136040,6124,0,1764862124,13098.990848779991,26216.2874934,53247.7842516 2025-12-04,15:28:47.000,338,11136075,6725,0,1764862126,13101.954825179993,31292.3660064,53247.86809704001 2025-12-04,15:28:48.000,338,11136054,6124,0,1764862127,13103.36271396999,31754.704344840007,53248.10565912001 2025-12-04,15:28:49.000,338,11136049,6805,0,1764862128,13104.62240393999,27143.05776189,53248.20347880001 2025-12-04,15:28:50.000,338,11136019,6525,0,1764862129,13105.86862129,31295.54516403,53248.30129848001 2025-12-04,15:28:51.000,338,11136070,6005,0,1764862130,13107.215883289995,26222.406138239996,53248.68559008001 2025-12-04,15:28:52.000,338,11135991,6645,0,1764862131,13108.52946374,26684.377921920008,53248.99302336001 2025-12-04,15:28:53.000,338,11136077,6485,0,1764862132,13109.66116381999,30836.618604510004,53249.265521040004 2025-12-04,15:28:54.000,338,11136079,6365,0,1764862133,13110.71876448999,28992.143248709996,53249.61487704001 2025-12-04,15:28:55.000,338,11136037,6525,0,1764862134,13111.601221099998,30376.64877375,53250.04807848001 2025-12-04,15:28:56.000,338,11136043,6365,0,1764862135,13112.153598519995,31760.893480979998,53250.38346024001 2025-12-04,15:28:58.000,338,11136072,6084,0,1764862137,13113.089945609994,28993.242912989997,53251.068198 2025-12-04,15:28:59.000,338,11136140,6124,0,1764862138,13113.413288489995,30377.043525030007,53251.58524488001 2025-12-04,15:29:00.000,338,11136102,6005,0,1764862139,13113.669268270001,30838.169413109994,53251.899665280005 2025-12-04,15:29:01.000,338,11136059,6645,0,1764862140,13113.958929599998,29454.220769339998,53252.1512016 2025-12-04,15:29:02.000,338,11136054,6005,0,1764862141,13114.235118309989,26225.035463730004,53252.49357048001 2025-12-04,15:29:03.000,338,11136043,6365,0,1764862142,13114.66624215,25763.47957872,53252.835939360004 2025-12-04,15:29:04.000,338,11136072,6005,0,1764862143,13115.238828499998,27147.139208160006,53253.06651432001 2025-12-04,15:29:05.000,338,11136014,6165,0,1764862144,13115.87877794999,27147.139208160006,53253.36696048 2025-12-04,15:29:06.000,338,11136002,6084,0,1764862145,13116.77470717999,31760.06873277,53253.5835612 2025-12-04,15:29:07.000,338,11136123,6685,0,1764862146,13117.906407259994,27147.20969946,53253.842084640004 2025-12-04,15:29:09.000,338,11136037,6405,0,1764862148,13120.466205059995,29915.917636950006,53254.42900272 2025-12-04,15:29:10.000,338,11136053,6445,0,1764862149,13121.887566469995,27148.929687180003,53254.72944888 2025-12-04,15:29:11.000,338,11136115,6605,0,1764862150,13123.19441060999,29456.44829442,53254.967010960005 2025-12-04,15:29:12.000,338,11136065,6725,0,1764862151,13124.595563089992,29918.969910240005,53255.39322528001 2025-12-04,15:29:13.000,338,11136032,6084,0,1764862152,13125.808098889996,33149.55799272,53255.74258128 2025-12-04,15:29:14.000,338,11136108,5925,0,1764862153,13126.960007900001,31767.10376451,53256.28058952001 2025-12-04,15:29:15.000,338,11136120,5884,0,1764862154,13128.07823536,29000.72908905,53256.67186824 2025-12-04,15:29:16.000,338,11136125,6365,0,1764862155,13129.001109829995,30847.812622950005,53257.11904392001 2025-12-04,15:29:17.000,338,11136101,6485,0,1764862156,13129.957665849994,28081.466144010003,53257.552245360006 2025-12-04,15:29:18.000,338,11136102,5965,0,1764862157,13130.914221869993,29467.219365059995,53258.13916344 2025-12-04,15:29:20.000,338,11136064,6284,0,1764862159,13132.65218985,32700.26759391,53259.2431284 2025-12-04,15:29:21.000,338,11136029,6565,0,1764862160,13133.581800629989,34086.02081496001,53259.781136640006 2025-12-04,15:29:22.000,338,11136068,6084,0,1764862161,13134.592247129993,28089.079204409994,53260.31215776 2025-12-04,15:29:23.000,338,11136114,6165,0,1764862162,13135.521857909996,24860.54946789,53260.954972800006 2025-12-04,15:29:24.000,338,11136076,6045,0,1764862163,13136.47167762,31321.422520260006,53261.5139424 2025-12-04,15:29:25.000,338,11136067,6565,0,1764862164,13137.81220331,34552.109290559994,53262.15675744 2025-12-04,15:29:26.000,338,11136073,6525,0,1764862165,13138.92369445999,32246.106246270007,53262.848482320005 2025-12-04,15:29:27.000,338,11136053,6365,0,1764862166,13139.98803144,23019.03474669,53263.4354004 2025-12-04,15:29:28.000,338,11136072,5884,0,1764862167,13141.04563211,24865.920904950006,53264.141099520006 2025-12-04,15:29:29.000,338,11136085,6445,0,1764862168,13142.26490422,30865.710364020008,53264.74897896 2025-12-04,15:29:31.000,338,11136076,6284,0,1764862170,13143.76036503999,29945.883488580002,53266.090506 2025-12-04,15:29:32.000,338,11136148,6165,0,1764862171,13144.514831759989,27640.18355688,53266.754282400005 2025-12-04,15:29:33.000,338,11136105,6725,0,1764862172,13145.235616929996,30410.646727739993,53267.35517472 2025-12-04,15:29:34.000,338,11136039,6645,0,1764862173,13145.862093759999,26720.575204470006,53268.109783679996 2025-12-04,15:29:35.000,338,11136120,5765,0,1764862174,13146.522252139992,33183.17529369,53268.71067600001 2025-12-04,15:29:36.000,338,11135988,6165,0,1764862175,13147.31713671999,28108.6969332,53269.45131072 2025-12-04,15:29:37.000,338,11136124,5925,0,1764862176,13148.260220119999,30417.505531229996,53270.05220304001 2025-12-04,15:29:38.000,338,11136042,5925,0,1764862177,13149.358238649998,28111.319209559995,53270.83476048 2025-12-04,15:29:39.000,338,11136032,6165,0,1764862178,13150.584247069994,28112.609200349994,53271.53347248 2025-12-04,15:29:40.000,338,11136081,6685,0,1764862179,13151.944981689994,31344.55776492,53272.239171600006 2025-12-04,15:29:42.000,338,11136013,6485,0,1764862181,13155.58932539999,30423.574832159997,53273.80428648 2025-12-04,15:29:43.000,338,11136036,5965,0,1764862182,13158.04807854999,32732.080317600004,53274.57286968 2025-12-04,15:29:44.000,338,11135970,6205,0,1764862183,13160.964900779996,31809.553625369997,53275.50914376 2025-12-04,15:29:45.000,338,11136015,6525,0,1764862184,13163.565116439997,29041.212242640002,53276.5362504 2025-12-04,15:29:46.000,338,11135967,6205,0,1764862185,13165.882407079996,29042.255513879994,53277.46553736 2025-12-04,15:29:47.000,338,11136070,6005,0,1764862186,13168.15254355,25812.210214410006,53278.47168264 2025-12-04,15:29:48.000,338,11136044,5925,0,1764862187,13170.685396109991,26735.716735709997,53279.55468624 2025-12-04,15:29:49.000,338,11136049,6645,0,1764862188,13172.88816948,26274.830518050003,53280.70756104 2025-12-04,15:29:50.000,338,11136052,6245,0,1764862189,13175.010107129994,29045.159755440007,53281.797551760006 2025-12-04,15:29:51.000,338,11136079,6405,0,1764862190,13177.66421327,31814.304738990002,53282.95741368 2025-12-04,15:29:53.000,338,11136037,6445,0,1764862192,13182.756863629991,24891.12859383,53285.29111176001 2025-12-04,15:29:54.000,338,11136027,6565,0,1764862193,13186.064391839995,33199.620913980005,53286.53481912001 2025-12-04,15:29:55.000,338,11136018,6084,0,1764862194,13188.987950379997,29969.209059750006,53287.750578 2025-12-04,15:29:56.000,338,11135916,6084,0,1764862195,13191.413021979992,32277.446678249995,53288.94537552 2025-12-04,15:29:57.000,338,11136069,6525,0,1764862196,13194.026710259997,28123.612892279998,53290.175108639996 2025-12-04,15:29:58.000,338,11136033,6645,0,1764862197,13196.175593150001,25816.023793739994,53291.36990616 2025-12-04,15:29:59.000,338,11136018,6045,0,1764862198,13198.22343138999,30431.56149645,53292.52278096 2025-12-04,15:30:00.000,338,11136081,6765,0,1764862199,13199.907508889992,32739.305675850002,53293.68963 2025-12-04,15:30:01.000,338,11136000,6165,0,1764862200,13201.571377459994,30430.863632580003,53294.807569200006 2025-12-04,15:30:02.000,338,11135994,6124,0,1764862201,13203.08031089999,27660.886851689997,53295.8905728 2025-12-04,15:30:04.000,338,11136044,6245,0,1764862203,13206.751599849995,21658.848720149996,53297.93779896001 2025-12-04,15:30:05.000,338,11136027,6565,0,1764862204,13208.651239270002,29965.635150839997,53298.90202152001 2025-12-04,15:30:06.000,338,11136020,6165,0,1764862205,13210.57782392999,30887.351193120005,53299.92214104 2025-12-04,15:30:07.000,338,11136086,6165,0,1764862206,13212.275374049997,29039.78831838,53300.788543919996 2025-12-04,15:30:08.000,338,11136022,5725,0,1764862207,13213.91229737999,29499.892082610007,53301.69686952 2025-12-04,15:30:09.000,338,11136070,6124,0,1764862208,13215.603111190001,30883.07942034,53302.60519512 2025-12-04,15:30:10.000,338,11136002,6045,0,1764862209,13217.327606549989,24420.479331120005,53303.387752560004 2025-12-04,15:30:11.000,338,11136071,6565,0,1764862210,13218.277426259992,26727.03925668,53304.17031000001 2025-12-04,15:30:12.000,338,11136086,6124,0,1764862211,13218.668132239989,24418.59016428,53304.9738288 2025-12-04,15:30:13.000,338,11136011,6605,0,1764862212,13219.207037039996,29494.006059060004,53305.65856656001 2025-12-04,15:30:15.000,338,11136034,5845,0,1764862214,13218.944320949995,29031.209527169995,53306.909261040004 2025-12-04,15:30:16.000,338,11136038,6045,0,1764862215,13218.135963749992,28568.89233612,53307.37041096 2025-12-04,15:30:17.000,338,11136050,6045,0,1764862216,13217.314133929998,29952.981962489997,53307.9433548 2025-12-04,15:30:18.000,338,11136000,6045,0,1764862217,13216.37778684,26260.189475039995,53308.36258200001 2025-12-04,15:30:19.000,338,11136155,6525,0,1764862218,13215.17872366,29490.22067625,53308.76084784 2025-12-04,15:30:20.000,338,11136064,5845,0,1764862219,13213.844934279994,31335.75340155,53309.03334552001 2025-12-04,15:30:21.000,338,11136027,6284,0,1764862220,13212.504408589994,33181.314323369996,53309.31283032 2025-12-04,15:30:22.000,338,11136057,6565,0,1764862221,13211.352499579989,33642.28513059,53309.52943104 2025-12-04,15:30:23.000,338,11136045,6445,0,1764862222,13210.328580459995,34103.67183648,53309.73904464 2025-12-04,15:30:24.000,338,11136083,6445,0,1764862223,13209.452860159996,27643.193535390004,53309.927696880004 2025-12-04,15:30:26.000,338,11136085,6525,0,1764862225,13207.863091,28567.158250139997,53310.395833919996 2025-12-04,15:30:27.000,338,11136018,6084,0,1764862226,13206.94695284,26260.365703289994,53310.50762784 2025-12-04,15:30:28.000,338,11135988,6324,0,1764862227,13206.044287299992,27183.653701560004,53310.67531872 2025-12-04,15:30:29.000,338,11136031,6565,0,1764862228,13205.296556889989,26722.210602630003,53310.86397096 2025-12-04,15:30:30.000,338,11136012,6045,0,1764862229,13204.723970539992,29490.974933160003,53311.04563608001 2025-12-04,15:30:31.000,338,11136021,6284,0,1764862230,13204.070548469994,35028.41900466,53311.24127544001 2025-12-04,15:30:32.000,338,11136078,6084,0,1764862231,13203.504698429992,24413.430201120005,53311.51377312 2025-12-04,15:30:33.000,338,11136013,6405,0,1764862232,13203.154410309995,27642.622555859998,53311.7513352 2025-12-04,15:30:34.000,338,11136032,6284,0,1764862233,13202.676132299988,32256.11601087,53311.939987440004 2025-12-04,15:30:35.000,338,11136004,6005,0,1764862234,13201.96208343999,30870.334593299995,53312.107678320004 2025-12-04,15:30:37.000,338,11136020,5925,0,1764862236,13200.015289850002,31790.429335680004,53312.512931280005 2025-12-04,15:30:38.000,338,11136022,6245,0,1764862237,13198.991370729993,30405.12020982,53312.70158352001 2025-12-04,15:30:39.000,338,11136005,6765,0,1764862238,13197.819252789988,28558.81912935,53312.81337744 2025-12-04,15:30:40.000,338,11135992,6045,0,1764862239,13196.337264590002,29019.909771780003,53312.87626152 2025-12-04,15:30:41.000,338,11136069,6284,0,1764862240,13194.417416239994,31327.371985980004,53312.897222880005 2025-12-04,15:30:42.000,338,11136089,6565,0,1764862241,13192.15401608,28097.81307648,53312.85530016 2025-12-04,15:30:43.000,338,11135968,5965,0,1764862242,13189.72894447999,29482.804991490004,53312.77145472001 2025-12-04,15:30:44.000,338,11136110,6284,0,1764862243,13187.24998239999,29483.594494050005,53312.62472520001 2025-12-04,15:30:45.000,338,11136019,6405,0,1764862244,13185.01352747999,29023.497778949997,53312.35921464 2025-12-04,15:30:46.000,338,11135986,6165,0,1764862245,13182.878117209992,30409.102968270003,53312.205498 2025-12-04,15:30:48.000,338,11136036,5805,0,1764862247,13179.792887229989,30410.2378782,53311.58364432 2025-12-04,15:30:49.000,338,11136047,6525,0,1764862248,13178.870012759995,29948.562157980006,53311.28319816001 2025-12-04,15:30:50.000,338,11136079,6405,0,1764862249,13178.331107960003,28563.90860121,53310.954803520006 2025-12-04,15:30:51.000,338,11136102,6005,0,1764862250,13178.459097849998,28563.323523419996,53310.69628008 2025-12-04,15:30:52.000,338,11136036,5925,0,1764862251,13179.031684199996,28100.985184980003,53310.47269224001 2025-12-04,15:30:53.000,338,11136037,6445,0,1764862252,13179.94108605,34560.22988832,53310.34692408 2025-12-04,15:30:54.000,338,11136106,6165,0,1764862253,13181.05257719999,30405.853319340007,53310.17224608 2025-12-04,15:30:55.000,338,11136084,6005,0,1764862254,13182.157332039998,27174.616716899996,53310.13731048001 2025-12-04,15:30:56.000,338,11136034,6124,0,1764862255,13182.979161859992,30403.52005731,53310.08141352 2025-12-04,15:30:57.000,338,11136046,6124,0,1764862256,13184.110861939997,31324.756758749994,53310.10936200001 2025-12-04,15:30:59.000,338,11135992,6205,0,1764862258,13186.03071028999,32245.147564590006,53310.1792332 2025-12-04,15:31:00.000,338,11136097,6645,0,1764862259,13186.994002619998,35012.19895653,53310.32596272001 2025-12-04,15:31:01.000,338,11136062,6084,0,1764862260,13187.862986610002,29473.88079291,53310.37487256001 2025-12-04,15:31:02.000,338,11136027,6525,0,1764862261,13188.65113487999,27626.691522060006,53310.49365360001 2025-12-04,15:31:03.000,338,11135991,6525,0,1764862262,13189.237193849993,31777.35319953,53310.57051192001 2025-12-04,15:31:04.000,338,11136042,6165,0,1764862263,13189.392128979998,27623.110564019997,53310.68929296001 2025-12-04,15:31:05.000,338,11135980,5965,0,1764862264,13189.412337909998,28543.409731170002,53310.787112640006 2025-12-04,15:31:06.000,338,11136036,6084,0,1764862265,13189.250666469998,26234.298020550006,53310.836022480005 2025-12-04,15:31:07.000,338,11136103,6805,0,1764862266,13188.664607499995,28538.982877529997,53310.87794520001 2025-12-04,15:31:08.000,338,11135996,6084,0,1764862267,13187.526171109996,28537.425019799994,53310.7731384 2025-12-04,15:31:10.000,338,11136134,6324,0,1764862269,13183.83467322999,29458.37270691,53310.33993696 2025-12-04,15:31:11.000,338,11136084,6124,0,1764862270,13181.537591519991,29457.56910609,53310.02551656 2025-12-04,15:31:12.000,338,11136047,6565,0,1764862271,13179.132728849996,28534.097830440005,53309.613276480006 2025-12-04,15:31:13.000,338,11136007,6324,0,1764862272,13176.41799591999,26226.868237529998,53309.14513944 2025-12-04,15:31:14.000,338,11136072,6165,0,1764862273,13173.723471919999,28532.807839650006,53308.63507968 2025-12-04,15:31:15.000,338,11135977,6445,0,1764862274,13171.129992569993,28993.320453420005,53307.9433548 2025-12-04,15:31:16.000,338,11136051,6365,0,1764862275,13168.805965619998,28992.594393029998,53307.37739808001 2025-12-04,15:31:17.000,338,11136092,6084,0,1764862276,13166.63013749,25301.803858500003,53306.60881488 2025-12-04,15:31:18.000,338,11136100,6084,0,1764862277,13164.710289139992,29452.91668029,53305.805296080005 2025-12-04,15:31:19.000,338,11136098,5925,0,1764862278,13163.03294795,31297.504822169998,53305.07164848 2025-12-04,15:31:21.000,338,11136079,6365,0,1764862280,13160.40578704999,34986.70225332001,53303.408713920006 2025-12-04,15:31:22.000,338,11136122,6045,0,1764862281,13159.260614349994,28528.24705254,53302.61218224001 2025-12-04,15:31:23.000,338,11136065,6165,0,1764862282,13158.432048219991,29450.449484790006,53301.83661192 2025-12-04,15:31:24.000,338,11136097,6445,0,1764862283,13158.034605929999,29911.201768979998,53301.00514464001 2025-12-04,15:31:25.000,338,11136050,5965,0,1764862284,13157.825780319989,31755.825156510007,53300.21560008001 2025-12-04,15:31:26.000,338,11136048,6124,0,1764862285,13157.785362459988,33139.40724552001,53299.37015856 2025-12-04,15:31:27.000,338,11136082,6045,0,1764862286,13158.00766068999,29910.080957309998,53298.62952384 2025-12-04,15:31:28.000,338,11136013,6565,0,1764862287,13158.364685119996,29909.91177819,53297.91683760001 2025-12-04,15:31:29.000,338,11136048,6084,0,1764862288,13158.708236929997,29909.806041239994,53297.22511272001 2025-12-04,15:31:30.000,338,11136071,6485,0,1764862289,13159.018107189993,29909.59456734,53296.73601432 2025-12-04,15:31:32.000,338,11136100,6245,0,1764862291,13159.280823279994,28987.46262639,53295.792753120004 2025-12-04,15:31:33.000,338,11136086,6124,0,1764862292,13159.004634569988,31755.712370430003,53295.34557744 2025-12-04,15:31:34.000,338,11136039,6485,0,1764862293,13158.654346449992,26682.129249449994,53295.05910552 2025-12-04,15:31:35.000,338,11136156,5884,0,1764862294,13158.05481486,26682.735474629997,53294.7027624 2025-12-04,15:31:36.000,338,11135979,6485,0,1764862295,13157.286875519996,27606.051669420005,53294.402316240004 2025-12-04,15:31:37.000,338,11136021,6525,0,1764862296,13156.613244519998,28068.079846139997,53294.17174128 2025-12-04,15:31:38.000,338,11136052,6084,0,1764862297,13156.033921859991,25762.33057053,53293.92719208 2025-12-04,15:31:39.000,338,11135996,5884,0,1764862298,13155.272718829998,28992.213740010004,53293.633733040006 2025-12-04,15:31:40.000,338,11136125,6565,0,1764862299,13154.302690189994,33606.1019463,53293.417132320006 2025-12-04,15:31:41.000,338,11136021,6445,0,1764862300,13153.144044869994,29916.425174310003,53293.109699040004 2025-12-04,15:31:43.000,338,11136009,6605,0,1764862302,13150.806545299994,31762.268061330004,53292.69745896001 2025-12-04,15:31:44.000,338,11135998,6124,0,1764862303,13149.412129129989,33146.50571943,53292.3970128 2025-12-04,15:31:45.000,338,11136055,6365,0,1764862304,13147.990767720003,30379.05957621,53292.20836056 2025-12-04,15:31:46.000,338,11136058,6245,0,1764862305,13146.576142619997,35914.96693737,53291.96381136 2025-12-04,15:31:47.000,338,11135941,6565,0,1764862306,13145.094154419996,30840.601362960006,53291.6983008 2025-12-04,15:31:48.000,338,11136011,6485,0,1764862307,13143.551539429995,29917.820902050007,53291.48170008 2025-12-04,15:31:49.000,338,11136063,6284,0,1764862308,13142.17733218999,30378.982035780005,53291.22317664 2025-12-04,15:31:50.000,338,11136047,6324,0,1764862309,13140.708816609993,32224.127058929997,53290.950678960005 2025-12-04,15:31:51.000,338,11136036,5805,0,1764862310,13139.240301029997,31762.45838784,53290.70612976001 2025-12-04,15:31:52.000,338,11136017,6405,0,1764862311,13137.556223529995,29455.567153170006,53290.29388968 2025-12-04,15:31:54.000,338,11136070,6324,0,1764862313,13134.19480484,29454.19962195,53289.63011328001 2025-12-04,15:31:55.000,338,11136058,6205,0,1764862314,13132.65218985,24379.122085409996,53289.322680000005 2025-12-04,15:31:56.000,338,11136026,5884,0,1764862315,13131.062420689988,28068.84820131,53288.833581599996 2025-12-04,15:31:57.000,338,11136062,5965,0,1764862316,13129.566959869997,28529.473601160003,53288.42134152 2025-12-04,15:31:58.000,338,11136037,6405,0,1764862317,13127.84920081999,22993.157390459994,53287.99512720001 2025-12-04,15:31:59.000,338,11136006,5884,0,1764862318,13126.030397119997,27143.586446639994,53287.5060288 2025-12-04,15:32:00.000,338,11136103,6365,0,1764862319,13124.4002101,29448.680153160007,53286.98898192001 2025-12-04,15:32:01.000,338,11136046,6084,0,1764862320,13123.005793929995,32215.231056870005,53286.40905096 2025-12-04,15:32:02.000,338,11135982,6165,0,1764862321,13121.61811407,29446.621807200005,53285.80815864 2025-12-04,15:32:03.000,338,11136079,6485,0,1764862322,13120.304533619994,27139.786965570005,53285.14438224001 2025-12-04,15:32:05.000,338,11136023,6405,0,1764862324,13117.549382830002,29445.775911599994,53283.837790800004 2025-12-04,15:32:06.000,338,11136031,6485,0,1764862325,13116.444627989993,32213.433528719994,53283.12510456 2025-12-04,15:32:07.000,338,11136003,6365,0,1764862326,13115.413972559989,27139.892702519996,53282.46132816001 2025-12-04,15:32:08.000,338,11136023,6365,0,1764862327,13114.814440969996,26217.915842429997,53281.81851312001 2025-12-04,15:32:09.000,338,11136049,6485,0,1764862328,13114.46415285,34059.805100490004,53280.96608448 2025-12-04,15:32:10.000,338,11136073,6365,0,1764862329,13114.531515949995,30370.269311099997,53280.337243680005 2025-12-04,15:32:11.000,338,11136042,6045,0,1764862330,13114.780759419991,29909.629812989995,53279.58962184001 2025-12-04,15:32:12.000,338,11136006,6124,0,1764862331,13115.252301119988,30371.129304960006,53278.946806800006 2025-12-04,15:32:13.000,338,11136005,6725,0,1764862332,13116.080867249992,26681.149420379996,53278.276043280006 2025-12-04,15:32:14.000,338,11136080,5884,0,1764862333,13117.259721499991,29910.405217289997,53277.654189600005 2025-12-04,15:32:16.000,338,11136052,6245,0,1764862335,13120.769339009996,30833.185678199996,53276.68996704001 2025-12-04,15:32:17.000,338,11136070,6124,0,1764862336,13122.796968319999,29910.69423162,53276.30567544001 2025-12-04,15:32:18.000,338,11136061,6365,0,1764862337,13124.891960729998,29449.681129620003,53275.92138384001 2025-12-04,15:32:19.000,338,11136004,6124,0,1764862338,13127.007162069996,27142.987270590005,53275.71177024001 2025-12-04,15:32:20.000,338,11136108,6084,0,1764862339,13128.99437352,26681.353845150006,53275.474208160005 2025-12-04,15:32:21.000,338,11136103,6565,0,1764862340,13130.920958180002,27603.788898690007,53275.26459456 2025-12-04,15:32:22.000,338,11136086,6084,0,1764862341,13132.7532345,29909.770795589997,53275.16677488 2025-12-04,15:32:23.000,338,11136020,5965,0,1764862342,13134.484466169997,28986.835253819998,53275.09690368 2025-12-04,15:32:24.000,338,11136100,6045,0,1764862343,13135.952981749993,31754.415330510004,53275.00607112 2025-12-04,15:32:25.000,338,11136062,6084,0,1764862344,13137.239616959989,23451.794935650003,53274.97812264 2025-12-04,15:32:27.000,338,11136095,6525,0,1764862346,13139.327873059992,29909.368995180004,53274.901264320004 2025-12-04,15:32:28.000,338,11136026,6005,0,1764862347,13140.156439189996,28525.476744450003,53274.95017416 2025-12-04,15:32:29.000,338,11136055,6525,0,1764862348,13140.654926130002,27602.682185280006,53274.88729008 2025-12-04,15:32:30.000,338,11136030,6165,0,1764862349,13141.14667676,27602.315630519995,53274.91523856001 2025-12-04,15:32:31.000,338,11136131,6365,0,1764862350,13141.672108940002,30830.993398770006,53274.81043176 2025-12-04,15:32:32.000,338,11136062,5965,0,1764862351,13142.042605989998,28524.278392349996,53274.83838024 2025-12-04,15:32:33.000,338,11136076,6045,0,1764862352,13142.184068499999,27140.195815109997,53274.69863784001 2025-12-04,15:32:34.000,338,11136051,6445,0,1764862353,13142.291849459994,34058.88166446,53274.62876664001 2025-12-04,15:32:35.000,338,11136085,6645,0,1764862354,13142.224486359999,29446.1988594,53274.516972720005 2025-12-04,15:32:36.000,338,11136013,6445,0,1764862355,13142.083023849998,31752.582556709996,53274.35626896 2025-12-04,15:32:38.000,338,11136073,6525,0,1764862357,13142.022397059998,23911.722471629997,53274.034861440006 2025-12-04,15:32:39.000,338,11136049,6365,0,1764862358,13142.211013739994,28063.215946440003,53273.867170560006 2025-12-04,15:32:40.000,338,11136059,6365,0,1764862359,13142.56803817,32214.406308660007,53273.79031224001 2025-12-04,15:32:41.000,338,11136028,5884,0,1764862360,13143.066525109993,25756.853396520004,53273.67153120001 2025-12-04,15:32:42.000,338,11136024,6165,0,1764862361,13143.443758469999,27140.81613855,53273.4968532 2025-12-04,15:32:43.000,338,11136006,6165,0,1764862362,13143.69973824999,28063.222995570002,53273.364097920006 2025-12-04,15:32:44.000,338,11136050,6165,0,1764862363,13143.713210869995,30830.4365175,53273.175445680004 2025-12-04,15:32:45.000,338,11136032,5884,0,1764862364,13143.43702215999,26678.7104214,53273.1125616 2025-12-04,15:32:46.000,338,11136051,6685,0,1764862365,13143.039579869997,28523.672167170007,53273.03570328 2025-12-04,15:32:47.000,338,11136036,6084,0,1764862366,13142.60845603,31752.505016280003,53272.88198664001 2025-12-04,15:32:49.000,338,11136056,6124,0,1764862368,13141.564327979992,26217.831252870004,53272.70032152 2025-12-04,15:32:50.000,338,11136079,6324,0,1764862369,13141.254457719995,26679.373039619997,53272.56057912 2025-12-04,15:32:51.000,338,11136037,6405,0,1764862370,13141.11973151999,28524.518062770003,53272.53961776 2025-12-04,15:32:52.000,338,11136078,6084,0,1764862371,13141.13994044999,31753.456648830004,53272.35096552001 2025-12-04,15:32:53.000,338,11135983,6645,0,1764862372,13141.26793034,27602.10415662,53272.25314584 2025-12-04,15:32:54.000,338,11136089,6485,0,1764862373,13141.36223867999,29447.13639369,53272.21122312001 2025-12-04,15:32:55.000,338,11136066,6084,0,1764862374,13141.375711299996,26679.781889160004,53272.169300400004 2025-12-04,15:32:56.000,338,11136052,6445,0,1764862375,13141.416129159996,33599.06691456,53272.12737768 2025-12-04,15:32:57.000,338,11136063,6445,0,1764862376,13141.496964879996,32215.513022069994,53272.16231328001 2025-12-04,15:32:58.000,338,11135996,5965,0,1764862377,13141.618218459997,28987.103120760003,53272.1343648 2025-12-04,15:33:00.000,338,11136036,6045,0,1764862379,13142.41983934999,28526.865423060008,53272.190261760006 2025-12-04,15:33:01.000,338,11136064,6084,0,1764862380,13143.079997729998,28988.343767640006,53272.25314584 2025-12-04,15:33:02.000,338,11136055,6525,0,1764862381,13143.868146,28066.225924950006,53272.43481096 2025-12-04,15:33:03.000,338,11136093,6485,0,1764862382,13144.427259729993,28066.93788708,53272.51166928 2025-12-04,15:33:04.000,338,11135980,6005,0,1764862383,13144.892065119995,33603.16950822,53272.672373040004 2025-12-04,15:33:05.000,338,11136017,6645,0,1764862384,13145.094154419996,29914.000273590005,53272.87499952 2025-12-04,15:33:06.000,338,11136060,5965,0,1764862385,13145.255825859997,27147.266092499995,53273.077626000006 2025-12-04,15:33:07.000,338,11136029,6485,0,1764862386,13145.437706229997,28532.166368820006,53273.3221752 2025-12-04,15:33:08.000,338,11136011,6485,0,1764862387,13145.404024679992,30839.607435629994,53273.43396912001 2025-12-04,15:33:09.000,338,11136034,6045,0,1764862388,13145.370343130002,29456.575178760002,53273.65755696 2025-12-04,15:33:11.000,338,11136042,6205,0,1764862390,13145.95640209999,31764.664765530004,53274.15364248001 2025-12-04,15:33:12.000,338,11136073,6445,0,1764862391,13146.569406310002,30381.209560860007,53274.398191680004 2025-12-04,15:33:13.000,338,11136004,6485,0,1764862392,13147.290191479995,27152.390810009994,53274.65671512001 2025-12-04,15:33:14.000,338,11136004,6084,0,1764862393,13148.159175469998,30843.428064089996,53274.88729008 2025-12-04,15:33:15.000,338,11135948,6245,0,1764862394,13149.048368390002,27153.28604952,53275.22965896001 2025-12-04,15:33:16.000,338,11136056,6005,0,1764862395,13149.80283511,29460.28302114,53275.690808880005 2025-12-04,15:33:17.000,338,11136006,6165,0,1764862396,13150.496675039998,32228.57505996,53276.0820876 2025-12-04,15:33:18.000,338,11136077,6685,0,1764862397,13151.02210722,30383.563970279996,53276.45240496001 2025-12-04,15:33:19.000,338,11136028,6124,0,1764862398,13151.392604269997,27615.927500549995,53276.88560640001 2025-12-04,15:33:20.000,338,11135983,6565,0,1764862399,13151.756365009998,29461.87612452,53277.367717680005 2025-12-04,15:33:22.000,338,11136018,5965,0,1764862401,13151.621638809993,29924.714951190006,53278.324953120005 2025-12-04,15:33:23.000,338,11136039,6565,0,1764862402,13150.927798879995,30848.383602479997,53278.667322 2025-12-04,15:33:24.000,338,11136017,6324,0,1764862403,13150.119441679992,25774.32818979,53279.13545904001 2025-12-04,15:33:25.000,338,11136027,6565,0,1764862404,13149.317820789998,28082.086467450004,53279.48481504 2025-12-04,15:33:26.000,338,11136071,6525,0,1764862405,13148.51619989999,29928.747053550003,53279.69442864 2025-12-04,15:33:27.000,338,11136071,6284,0,1764862406,13147.815623659997,31775.372394000005,53280.00884904 2025-12-04,15:33:28.000,338,11136025,6525,0,1764862407,13147.411445059995,33160.505291609996,53280.23243688 2025-12-04,15:33:29.000,338,11136027,6605,0,1764862408,13147.35755457999,23933.581823760003,53280.35820504001 2025-12-04,15:33:30.000,338,11136035,6565,0,1764862409,13147.627006980001,30393.411604890003,53280.51192168 2025-12-04,15:33:31.000,338,11136043,6645,0,1764862410,13148.017712959998,28086.661352819996,53280.5189088 2025-12-04,15:33:33.000,338,11135984,6124,0,1764862412,13149.189830900003,27625.211204759995,53280.81236784001 2025-12-04,15:33:34.000,338,11135986,6324,0,1764862413,13150.004924410001,29470.461964860006,53280.9032004 2025-12-04,15:33:35.000,338,11135983,6365,0,1764862414,13150.739182199999,29469.658364040006,53280.987045840004 2025-12-04,15:33:36.000,338,11136006,6124,0,1764862415,13151.399340579992,26700.506331359997,53281.11980112001 2025-12-04,15:33:37.000,338,11135982,6084,0,1764862416,13152.025817409994,30851.781283139993,53281.16871096001 2025-12-04,15:33:38.000,338,11135983,6565,0,1764862417,13152.719657339992,24852.922309229994,53281.31544048001 2025-12-04,15:33:39.000,338,11135978,6124,0,1764862418,13153.17099010999,29004.147917099996,53281.33640184001 2025-12-04,15:33:40.000,338,11136039,6445,0,1764862419,13153.27877107,32232.628309709995,53281.38531168001 2025-12-04,15:33:41.000,338,11135967,6645,0,1764862420,13153.33266154999,33154.435990679995,53281.37133744 2025-12-04,15:33:42.000,338,11135956,6205,0,1764862421,13153.15078117999,23926.842855480005,53281.30845336 2025-12-04,15:33:44.000,338,11135955,6605,0,1764862423,13152.15380729999,27616.470283560004,53280.9730716 2025-12-04,15:33:45.000,338,11136035,6485,0,1764862424,13151.426285820002,32690.765366670006,53280.91018752001 2025-12-04,15:33:46.000,338,11136007,6405,0,1764862425,13150.69202802999,28538.559929730007,53280.60974136 2025-12-04,15:33:47.000,338,11136064,5965,0,1764862426,13150.018397029991,25770.422971770007,53280.435063360004 2025-12-04,15:33:48.000,338,11136024,6084,0,1764862427,13149.60074581,28999.883193450005,53280.15557856 2025-12-04,15:33:49.000,338,11135979,6485,0,1764862428,13149.567064259994,27616.1742201,53279.980900560004 2025-12-04,15:33:50.000,338,11136017,6525,0,1764862429,13149.991451789996,25771.31821128,53279.67346728 2025-12-04,15:33:51.000,338,11136018,6124,0,1764862430,13150.86043578,24848.974796430004,53279.35205976001 2025-12-04,15:33:52.000,338,11136053,6565,0,1764862431,13152.126862059995,31769.148012210004,53279.10052344 2025-12-04,15:33:53.000,338,11136075,6645,0,1764862432,13153.790730629997,34075.284989969994,53278.83501288 2025-12-04,15:33:55.000,338,11136014,6284,0,1764862434,13157.940297589994,30381.42808389,53278.47866976 2025-12-04,15:33:56.000,338,11136022,6005,0,1764862435,13160.271060849998,32224.444269779997,53278.38085008 2025-12-04,15:33:57.000,338,11136029,6525,0,1764862436,13162.507515769998,25763.95891956,53278.255081920004 2025-12-04,15:33:58.000,338,11136049,6525,0,1764862437,13164.46778197999,29452.11307947,53278.18521072 2025-12-04,15:33:59.000,338,11136030,6084,0,1764862438,13165.983451729997,27143.953001400005,53278.19918496001 2025-12-04,15:34:00.000,338,11136017,6605,0,1764862439,13166.75139107,34061.666070809995,53278.24110768 2025-12-04,15:34:01.000,338,11136087,6525,0,1764862440,13166.82549047999,28986.98328555,53278.276043280006 2025-12-04,15:34:02.000,338,11136022,6045,0,1764862441,13166.138386860002,30832.156505220002,53278.31097888 2025-12-04,15:34:03.000,338,11136005,6645,0,1764862442,13164.905642129997,27143.02956537,53278.39482432001 2025-12-04,15:34:04.000,338,11136062,6005,0,1764862443,13163.3360819,31296.109094429994,53278.36687584001 2025-12-04,15:34:06.000,338,11136102,6405,0,1764862445,13160.63482159,29916.742385160003,53278.387837199996 2025-12-04,15:34:07.000,338,11136073,6445,0,1764862446,13159.893827489992,28073.726199270008,53278.26905616001 2025-12-04,15:34:08.000,338,11136020,5805,0,1764862447,13159.65805664,28536.839942010003,53278.2131592 2025-12-04,15:34:09.000,338,11136037,6485,0,1764862448,13159.786046529996,30844.548875759996,53278.12232664 2025-12-04,15:34:10.000,338,11136053,6405,0,1764862449,13160.419259669994,29922.2266083,53278.11533952 2025-12-04,15:34:11.000,338,11135964,6124,0,1764862450,13161.396024619993,28999.199427839994,53278.08040392001 2025-12-04,15:34:12.000,338,11136109,6645,0,1764862451,13162.399734810002,29920.908420990003,53278.12232664 2025-12-04,15:34:13.000,338,11136041,6405,0,1764862452,13163.302400349996,28074.494554439996,53278.2830304 2025-12-04,15:34:14.000,338,11136042,5805,0,1764862453,13163.827832529998,33608.738320920005,53278.33892736 2025-12-04,15:34:15.000,338,11136012,5965,0,1764862454,13163.807623599998,32684.773606169998,53278.62539928 2025-12-04,15:34:17.000,338,11135994,6084,0,1764862456,13161.739576429994,27146.72330949,53279.044626480005 2025-12-04,15:34:18.000,338,11135973,6405,0,1764862457,13160.109389409998,28991.099977470003,53279.21930448 2025-12-04,15:34:19.000,338,11136073,6405,0,1764862458,13158.11544165,34064.78178627,53279.37302112001 2025-12-04,15:34:20.000,338,11136038,6084,0,1764862459,13155.966558759996,29913.316507979995,53279.40795672 2025-12-04,15:34:21.000,338,11136023,6605,0,1764862460,13153.62232288,29913.838143600005,53279.56866048001 2025-12-04,15:34:22.000,338,11136067,6284,0,1764862461,13151.16356973,31298.526946020007,53279.48481504 2025-12-04,15:34:23.000,338,11136056,5925,0,1764862462,13148.65766240999,24380.327486640002,53279.366034 2025-12-04,15:34:24.000,338,11136048,5965,0,1764862463,13146.279744979991,30839.889400829998,53279.17039464 2025-12-04,15:34:25.000,338,11136018,5725,0,1764862464,13144.157807329997,26689.551983340003,53279.10751056001 2025-12-04,15:34:26.000,338,11136043,6485,0,1764862465,13142.123441709999,28997.37370317,53278.946806800006 2025-12-04,15:34:28.000,338,11136054,6445,0,1764862467,13138.93043077,25308.303156359994,53278.45072128 2025-12-04,15:34:29.000,338,11136018,6084,0,1764862468,13138.034501540002,29921.89529919,53278.16424936 2025-12-04,15:34:30.000,338,11135920,6245,0,1764862469,13137.56295983999,27153.871127310005,53278.052455439996 2025-12-04,15:34:31.000,338,11136045,6445,0,1764862470,13137.414761019994,25308.22561593,53277.821880480005 2025-12-04,15:34:32.000,338,11136042,5845,0,1764862471,13137.50906936,31304.99099823,53277.68213808 2025-12-04,15:34:33.000,338,11136056,6045,0,1764862472,13137.866093789991,33149.6002875,53277.56335704 2025-12-04,15:34:34.000,338,11135976,5925,0,1764862473,13138.303953939998,29458.443198210007,53277.367717680005 2025-12-04,15:34:35.000,338,11136044,5965,0,1764862474,13138.714868849995,34071.168298050005,53277.27688512 2025-12-04,15:34:36.000,338,11136035,6765,0,1764862475,13139.193146860001,28996.457316269996,53277.19303968001 2025-12-04,15:34:37.000,338,11136017,6165,0,1764862476,13139.792678449994,28996.358628450005,53277.1650912 2025-12-04,15:34:39.000,338,11136004,5925,0,1764862478,13140.345055869991,31302.960848789997,53276.96945184 2025-12-04,15:34:40.000,338,11136040,6045,0,1764862479,13140.16991181,29457.963857370007,53276.97643896001 2025-12-04,15:34:41.000,338,11136017,6525,0,1764862480,13139.644479629998,25767.680860199995,53276.934516240006 2025-12-04,15:34:42.000,338,11136060,6045,0,1764862481,13138.92369445999,30842.377743720004,53276.82970944 2025-12-04,15:34:43.000,338,11135993,6605,0,1764862482,13138.061446779997,28535.972899019995,53276.82970944 2025-12-04,15:34:44.000,338,11136032,6205,0,1764862483,13137.199199099989,31765.3626294,53276.7807996 2025-12-04,15:34:45.000,338,11136047,6284,0,1764862484,13136.498622859996,31304.067562199998,53276.68996704001 2025-12-04,15:34:46.000,338,11136071,6284,0,1764862485,13135.764365069997,29458.598279070007,53276.64105720001 2025-12-04,15:34:47.000,338,11136036,5925,0,1764862486,13135.158097169995,31764.460340759993,53276.48734056 2025-12-04,15:34:48.000,338,11136000,6084,0,1764862487,13134.491202479992,34531.455339659995,53276.30567544001 2025-12-04,15:34:50.000,338,11136047,6365,0,1764862489,13133.298875610002,26225.289232409996,53275.93535808 2025-12-04,15:34:51.000,338,11136022,6165,0,1764862490,13133.002477969996,27607.806902790006,53275.62093768 2025-12-04,15:34:52.000,338,11136052,6084,0,1764862491,13133.002477969996,27145.27118871,53275.33446576 2025-12-04,15:34:53.000,338,11136009,6525,0,1764862492,13133.197830960002,33602.21787567,53275.11087792001 2025-12-04,15:34:54.000,338,11135992,6245,0,1764862493,13133.494228599993,29449.864407,53274.71261208 2025-12-04,15:34:55.000,338,11136005,6525,0,1764862494,13133.918616129995,31294.734514080003,53274.5449212 2025-12-04,15:34:56.000,338,11136067,6565,0,1764862495,13134.437312000002,30372.30650967,53274.27242352001 2025-12-04,15:34:57.000,338,11136089,6525,0,1764862496,13134.592247129993,27143.614643160006,53274.13966824 2025-12-04,15:34:58.000,338,11135876,5805,0,1764862497,13134.484466169997,32679.536102579994,53273.93704176001 2025-12-04,15:34:59.000,338,11136047,6205,0,1764862498,13134.060078639995,31757.580389879993,53273.73441528 2025-12-04,15:35:01.000,338,11136055,6885,0,1764862500,13132.530936269999,28991.593416570002,53273.426982 2025-12-04,15:35:02.000,338,11136019,6405,0,1764862501,13131.601325489995,26685.844140960005,53273.252304 2025-12-04,15:35:03.000,338,11136131,6365,0,1764862502,13130.658242090001,28070.222781660006,53272.909935120006 2025-12-04,15:35:04.000,338,11136121,6485,0,1764862503,13129.701686070002,24841.587308190006,53272.66538592001 2025-12-04,15:35:05.000,338,11136043,6685,0,1764862504,13129.102154479995,32683.97000535,53272.44878520001 2025-12-04,15:35:06.000,338,11136097,6605,0,1764862505,13128.671030639998,25764.480555179995,53272.14135192001 2025-12-04,15:35:07.000,338,11136056,5805,0,1764862506,13128.401578240002,27148.351658519998,53271.93173832 2025-12-04,15:35:08.000,338,11136057,6445,0,1764862507,13128.374632999992,30838.380887010004,53271.55443384 2025-12-04,15:35:09.000,338,11135997,6525,0,1764862508,13128.590194919998,34989.761575740005,53271.3657816 2025-12-04,15:35:10.000,338,11136058,6124,0,1764862509,13129.01458245,27147.251994239996,53271.13520664001 2025-12-04,15:35:12.000,338,11136024,6124,0,1764862511,13130.220381939995,29452.782746819998,53270.74392792 2025-12-04,15:35:13.000,338,11136109,6605,0,1764862512,13131.062420689988,32681.340679860004,53270.5971984 2025-12-04,15:35:14.000,338,11136063,6525,0,1764862513,13131.944877299997,28529.057702489998,53270.4225204 2025-12-04,15:35:15.000,338,11136065,6405,0,1764862514,13132.85427915,29912.111106750002,53270.31771360001 2025-12-04,15:35:16.000,338,11136038,6045,0,1764862515,13133.78388992999,27143.52300447,53270.2129068 2025-12-04,15:35:17.000,338,11136037,6565,0,1764862516,13134.834754289994,28526.13936267,53270.038228800004 2025-12-04,15:35:18.000,338,11136060,5965,0,1764862517,13135.892354959993,31753.639926210002,53269.9683576 2025-12-04,15:35:19.000,338,11136051,6605,0,1764862518,13137.138572309988,30829.823243189996,53269.91246064001 2025-12-04,15:35:20.000,338,11136094,6284,0,1764862519,13138.364580729998,26677.25125149,53269.870537920004 2025-12-04,15:35:21.000,338,11136097,6525,0,1764862520,13139.415445090002,31288.601770980007,53269.80765384 2025-12-04,15:35:23.000,338,11136054,6005,0,1764862522,13141.44981071,31287.25538715,53269.842589440006 2025-12-04,15:35:24.000,338,11136054,6124,0,1764862523,13142.413103039995,29442.18790443,53269.94739624 2025-12-04,15:35:25.000,338,11136044,6005,0,1764862524,13143.322504889999,30825.727698660005,53269.99630608 2025-12-04,15:35:26.000,338,11136074,6005,0,1764862525,13144.225170429992,32209.69044069,53270.2129068 2025-12-04,15:35:27.000,338,11136079,6485,0,1764862526,13145.235616929996,25291.695406080005,53270.38758480001 2025-12-04,15:35:28.000,338,11136020,6084,0,1764862527,13146.19890925999,29443.506091739997,53270.63912112 2025-12-04,15:35:29.000,338,11136034,6245,0,1764862528,13147.101574799999,27599.157620280006,53270.89065744001 2025-12-04,15:35:30.000,338,11136074,6005,0,1764862529,13147.788678420002,28522.713485490007,53271.17712936001 2025-12-04,15:35:31.000,338,11135993,6445,0,1764862530,13148.56335407,28985.326740000004,53271.46360128 2025-12-04,15:35:32.000,338,11136123,6725,0,1764862531,13149.59400949999,29447.918847120003,53271.77802168001 2025-12-04,15:35:34.000,338,11136069,6565,0,1764862533,13151.756365009998,27143.98824705,53272.46275944 2025-12-04,15:35:35.000,338,11136041,6525,0,1764862534,13153.056472839999,31296.588435269994,53272.8680124 2025-12-04,15:35:36.000,338,11136013,6565,0,1764862535,13154.343108049994,31297.554166079994,53273.27326536 2025-12-04,15:35:37.000,338,11136084,5765,0,1764862536,13155.966558759996,29453.142252449994,53273.76935088001 2025-12-04,15:35:38.000,338,11136080,5884,0,1764862537,13157.462019580002,28069.687047779997,53274.35626896 2025-12-04,15:35:39.000,338,11136093,6445,0,1764862538,13158.890117299998,30376.48664376,53274.83139312 2025-12-04,15:35:40.000,338,11136104,6084,0,1764862539,13160.338423949994,27608.81492838,53275.37638848001 2025-12-04,15:35:41.000,338,11136073,6725,0,1764862540,13161.901247869995,25302.586311930005,53275.95631944 2025-12-04,15:35:42.000,338,11136114,5884,0,1764862541,13163.26871879999,29915.628622620003,53276.63407008 2025-12-04,15:35:43.000,338,11136063,6525,0,1764862542,13164.55535401,29915.473541760002,53277.318807840005 2025-12-04,15:35:45.000,338,11136059,6485,0,1764862544,13167.162305979997,27147.36478032,53278.86296136 2025-12-04,15:35:46.000,338,11136024,5884,0,1764862545,13168.469150119992,26224.44333681,53279.68744152001 2025-12-04,15:35:47.000,338,11136040,6084,0,1764862546,13169.560432339997,25301.726318069996,53280.483973200004 2025-12-04,15:35:48.000,338,11136038,5965,0,1764862547,13170.624769319991,33604.48769553,53281.23858216 2025-12-04,15:35:49.000,338,11136031,6485,0,1764862548,13171.736260469996,31297.64580477,53282.04908808 2025-12-04,15:35:50.000,338,11136025,6485,0,1764862549,13173.02963199,31758.78579111,53282.86658112 2025-12-04,15:35:51.000,338,11135998,6084,0,1764862550,13174.518356499997,26222.948921250005,53283.642151440006 2025-12-04,15:35:52.000,338,11136087,6685,0,1764862551,13175.986872079993,28529.18458683,53284.42470888 2025-12-04,15:35:53.000,338,11136063,6405,0,1764862552,13177.172462639988,29452.014391649995,53285.24220192001 2025-12-04,15:35:54.000,338,11136049,6245,0,1764862553,13178.257008549997,30374.773705169995,53286.003798 2025-12-04,15:35:56.000,338,11136004,6205,0,1764862555,13180.298110479991,28069.080822599994,53287.6108356 2025-12-04,15:35:57.000,338,11136031,6605,0,1764862556,13181.25466649999,27146.970029040007,53288.47723848001 2025-12-04,15:35:58.000,338,11136058,6124,0,1764862557,13182.049551079988,34066.9035744,53289.23184744 2025-12-04,15:35:59.000,338,11136008,6165,0,1764862558,13182.958952929992,31300.077754619997,53290.03536624001 2025-12-04,15:36:00.000,338,11136012,6245,0,1764862559,13184.131070869997,31762.183471769997,53290.82491080001 2025-12-04,15:36:01.000,338,11136007,6445,0,1764862560,13185.303188810001,28533.84406176,53291.740223520006 2025-12-04,15:36:02.000,338,11136039,6405,0,1764862561,13186.589824019997,28995.160276349998,53292.508806720005 2025-12-04,15:36:03.000,338,11136001,6485,0,1764862562,13188.044866980003,26688.536908619993,53293.34027400001 2025-12-04,15:36:04.000,338,11136051,6525,0,1764862563,13189.560536729994,28072.393913699998,53294.24859960001 2025-12-04,15:36:05.000,338,11136061,6525,0,1764862564,13191.082942789995,28994.716181159994,53295.05910552 2025-12-04,15:36:07.000,338,11136122,6245,0,1764862566,13193.972819779992,26226.19152105,53296.86178248001 2025-12-04,15:36:08.000,338,11135996,6124,0,1764862567,13195.353763329993,33145.56113601,53297.7421596 2025-12-04,15:36:09.000,338,11136048,6005,0,1764862568,13196.519144960002,29454.82699452,53298.56663976001 2025-12-04,15:36:10.000,338,11136050,5925,0,1764862569,13197.590218249992,29915.875342169995,53299.46099112 2025-12-04,15:36:11.000,338,11136085,6525,0,1764862570,13198.580455819996,29454.291260640006,53300.36232960001 2025-12-04,15:36:12.000,338,11136053,6445,0,1764862571,13199.240614199989,32221.737403859996,53301.24969384001 2025-12-04,15:36:13.000,338,11136000,6245,0,1764862572,13199.934454130002,28531.334571479994,53302.05321264 2025-12-04,15:36:14.000,338,11136011,6445,0,1764862573,13200.70912978,32683.00427454,53302.87769280001 2025-12-04,15:36:15.000,338,11136003,6565,0,1764862574,13201.045945279991,31299.161367720008,53303.68819872001 2025-12-04,15:36:16.000,338,11136019,6685,0,1764862575,13201.389497089993,24840.981083010003,53304.47075616 2025-12-04,15:36:18.000,338,11136028,6045,0,1764862577,13201.98229236999,24839.733387,53306.01490968001 2025-12-04,15:36:19.000,338,11136027,6365,0,1764862578,13202.359525729997,32680.551177300003,53306.81842848 2025-12-04,15:36:20.000,338,11136071,6605,0,1764862579,13202.433625140002,25760.074848930002,53307.52412760001 2025-12-04,15:36:21.000,338,11136090,5884,0,1764862580,13202.548142409993,30832.8332217,53308.2577752 2025-12-04,15:36:22.000,338,11136050,5884,0,1764862581,13202.568351339993,33599.31363411,53308.8516804 2025-12-04,15:36:23.000,338,11136044,6084,0,1764862582,13202.251744770001,29908.262281770003,53309.50148256 2025-12-04,15:36:24.000,338,11136046,6045,0,1764862583,13201.672422109994,30830.055864480004,53310.116349120006 2025-12-04,15:36:25.000,338,11136010,6005,0,1764862584,13200.97184587,32674.418434199993,53310.5285892 2025-12-04,15:36:26.000,338,11136036,5884,0,1764862585,13200.170224979993,27600.158596740002,53311.052623200005 2025-12-04,15:36:27.000,338,11136060,6245,0,1764862586,13199.206932649999,30366.913925219997,53311.47883752001 2025-12-04,15:36:29.000,338,11136050,6124,0,1764862588,13197.02436820999,31748.268489149996,53312.21248512 2025-12-04,15:36:30.000,338,11136014,6165,0,1764862589,13195.555852629994,30363.452802390006,53312.47100856 2025-12-04,15:36:31.000,338,11136011,6685,0,1764862590,13193.999765020002,29439.903986310004,53312.6945964 2025-12-04,15:36:32.000,338,11135981,6284,0,1764862591,13191.864354749989,33128.502241409995,53312.85530016 2025-12-04,15:36:33.000,338,11135980,6124,0,1764862592,13189.8771433,25286.94429246,53313.02997816 2025-12-04,15:36:34.000,338,11135963,6365,0,1764862593,13187.930349709997,30359.66741958,53313.1487592 2025-12-04,15:36:35.000,338,11136025,6565,0,1764862594,13185.821884679994,32204.008841910007,53313.33741144 2025-12-04,15:36:36.000,338,11135933,6605,0,1764862595,13183.706683339995,27130.08736269,53313.2186304 2025-12-04,15:36:37.000,338,11135960,6045,0,1764862596,13181.773362369997,28512.978636960004,53313.33741144 2025-12-04,15:36:38.000,338,11136037,6485,0,1764862597,13179.806359849994,32201.929348560006,53313.232604640005 2025-12-04,15:36:40.000,338,11136017,6485,0,1764862599,13175.42775835,26666.346247380003,53313.134784960006 2025-12-04,15:36:41.000,338,11136102,6205,0,1764862600,13172.672607559995,34044.83274837,53312.995042560004 2025-12-04,15:36:42.000,338,11136003,6565,0,1764862601,13169.863566289998,26665.479204389994,53312.77145472001 2025-12-04,15:36:43.000,338,11136003,6605,0,1764862602,13167.115151810001,27126.372471180002,53312.464021440006 2025-12-04,15:36:44.000,338,11136083,6645,0,1764862603,13164.218538509995,29432.044206360006,53312.177549520005 2025-12-04,15:36:45.000,338,11136016,6245,0,1764862604,13161.274771039993,30815.457116250007,53311.856142 2025-12-04,15:36:46.000,338,11136011,6645,0,1764862605,13158.304058329995,27587.181148410004,53311.339095120005 2025-12-04,15:36:47.000,338,11136015,6565,0,1764862606,13155.441126579994,31276.956608220004,53310.87095808 2025-12-04,15:36:48.000,338,11136060,6124,0,1764862607,13152.625349000002,27588.00589662,53310.31198848 2025-12-04,15:36:49.000,338,11135962,6124,0,1764862608,13149.870198209996,29894.636313480005,53309.878787040005 2025-12-04,15:36:51.000,338,11136064,6165,0,1764862610,13144.9459556,28051.2465237,53308.774822080006 2025-12-04,15:36:52.000,338,11136081,6485,0,1764862611,13142.729709610001,28052.127664950007,53308.22283960001 2025-12-04,15:36:53.000,338,11136024,6084,0,1764862612,13140.708816609993,29897.991699360005,53307.69181848001 2025-12-04,15:36:54.000,338,11136099,6685,0,1764862613,13138.98432124999,28976.677457490005,53307.11188752 2025-12-04,15:36:55.000,338,11136085,6805,0,1764862614,13137.205935409998,31745.152773690003,53306.43413688 2025-12-04,15:36:56.000,338,11136077,6445,0,1764862615,13135.259141819995,32668.497164999993,53305.972986960005 2025-12-04,15:36:57.000,338,11136033,6365,0,1764862616,13133.393183949993,30363.297721530005,53305.33017192 2025-12-04,15:36:58.000,338,11135960,6005,0,1764862617,13131.601325489995,27135.620929740006,53304.8340864 2025-12-04,15:36:59.000,338,11136092,6165,0,1764862618,13129.506333079997,27136.086172320007,53304.28909104001 2025-12-04,15:37:00.000,338,11136062,6084,0,1764862619,13127.451758529998,25291.490981309995,53303.71614720001 2025-12-04,15:37:02.000,338,11136112,6284,0,1764862621,13123.302191570001,32671.96533696,53302.61218224001 2025-12-04,15:37:03.000,338,11136016,6245,0,1764862622,13121.261089639993,30827.306703780007,53301.95539296 2025-12-04,15:37:04.000,338,11136048,6405,0,1764862623,13119.27387818999,26676.63092805,53301.38244912 2025-12-04,15:37:05.000,338,11136094,6245,0,1764862624,13117.18562209,27599.644010250006,53300.76758256001 2025-12-04,15:37:06.000,338,11136001,6445,0,1764862625,13115.137783849998,24371.53722153,53300.15970312 2025-12-04,15:37:07.000,338,11136124,5884,0,1764862626,13113.150572399994,28062.066938250005,53299.47496536001 2025-12-04,15:37:08.000,338,11136038,6205,0,1764862627,13111.06905261,33597.382172490004,53298.78324048001 2025-12-04,15:37:09.000,338,11136122,5884,0,1764862628,13109.075104850002,31752.674195400003,53298.13343832001 2025-12-04,15:37:10.000,338,11136023,6525,0,1764862629,13107.2899827,32214.15958911,53297.53254600001 2025-12-04,15:37:11.000,338,11136065,6284,0,1764862630,13105.370134349992,34058.987401410006,53296.93165368001 2025-12-04,15:37:13.000,338,11135990,6324,0,1764862632,13101.719054330002,28985.54526303,53295.48531984 2025-12-04,15:37:14.000,338,11136064,6084,0,1764862633,13100.162966719996,29447.242130640007,53294.77962072001 2025-12-04,15:37:15.000,338,11136014,6205,0,1764862634,13098.66750589999,33137.609717369996,53294.08090872001 2025-12-04,15:37:16.000,338,11136071,6565,0,1764862635,13097.26635341999,26219.241078870007,53293.3053384 2025-12-04,15:37:17.000,338,11136088,5965,0,1764862636,13096.020136069994,28064.879541119997,53292.63457488 2025-12-04,15:37:18.000,338,11136066,6084,0,1764862637,13094.91538123,28065.302488920002,53291.8031076 2025-12-04,15:37:19.000,338,11136089,6365,0,1764862638,13093.83757163,29449.469655720008,53291.118369840005 2025-12-04,15:37:20.000,338,11136030,5884,0,1764862639,13092.67218999999,25759.595508090002,53290.35677376 2025-12-04,15:37:21.000,338,11136084,6045,0,1764862640,13091.52028099,30372.757653990004,53289.609151920005 2025-12-04,15:37:22.000,338,11136161,6445,0,1764862641,13090.516570799991,26682.968095920005,53288.95934976001 2025-12-04,15:37:24.000,338,11136069,6525,0,1764862643,13088.556304589998,30374.710263,53287.38724776 2025-12-04,15:37:25.000,338,11136066,5925,0,1764862644,13087.586275949994,26685.400045770002,53286.6675744 2025-12-04,15:37:26.000,338,11136032,5925,0,1764862645,13086.932853879996,29453.8824111,53285.90597832 2025-12-04,15:37:27.000,338,11136060,6124,0,1764862646,13086.367003839994,33145.370809500004,53285.12342088001 2025-12-04,15:37:28.000,338,11136097,6605,0,1764862647,13085.881989519992,26688.261992550004,53284.56445128 2025-12-04,15:37:29.000,338,11136120,5925,0,1764862648,13085.706845460001,26688.825922949996,53283.89368776 2025-12-04,15:37:30.000,338,11136018,5805,0,1764862649,13085.58559188,31763.847066450006,53283.285808320004 2025-12-04,15:37:31.000,338,11136036,6005,0,1764862650,13085.659691289991,32225.790653610005,53282.71286448 2025-12-04,15:37:32.000,338,11136112,6005,0,1764862651,13085.592328189996,28535.958800759996,53282.230753200005 2025-12-04,15:37:33.000,338,11136089,6605,0,1764862652,13085.50475616,28998.043370519998,53281.71370632 2025-12-04,15:37:35.000,338,11136120,6205,0,1764862654,13085.25551268999,29922.70594914,53280.63768984 2025-12-04,15:37:36.000,338,11136074,6045,0,1764862655,13085.27572161999,30385.333301909995,53280.19051416001 2025-12-04,15:37:37.000,338,11136102,5925,0,1764862656,13085.31613947999,23004.887142780004,53279.72237712 2025-12-04,15:37:38.000,338,11136038,6045,0,1764862657,13085.35655733999,32232.677653620005,53279.20533024001 2025-12-04,15:37:39.000,338,11136121,6645,0,1764862658,13085.52496509,31310.820628739995,53278.75116744001 2025-12-04,15:37:40.000,338,11135996,5965,0,1764862659,13085.720318079992,28543.487271599995,53278.387837199996 2025-12-04,15:37:41.000,338,11136057,6284,0,1764862660,13086.036924649998,31773.99076452,53277.92668728 2025-12-04,15:37:42.000,338,11136036,5965,0,1764862661,13086.259222879999,30390.704738970002,53277.56335704 2025-12-04,15:37:43.000,338,11136011,6565,0,1764862662,13086.609510999995,30853.092421320005,53277.17906544 2025-12-04,15:37:44.000,338,11135999,6485,0,1764862663,13086.892436019996,30392.889969270007,53276.68297992 2025-12-04,15:37:46.000,338,11136003,6525,0,1764862665,13087.465022369994,32240.07924012,53276.01920352001 2025-12-04,15:37:47.000,338,11135983,6605,0,1764862666,13087.81531048999,31317.9543483,53275.56504072001 2025-12-04,15:37:48.000,338,11135977,6485,0,1764862667,13088.293588499997,32241.460869600007,53275.33446576 2025-12-04,15:37:49.000,338,11136048,6124,0,1764862668,13088.987428429995,27628.489050210002,53274.97812264 2025-12-04,15:37:50.000,338,11136037,6525,0,1764862669,13089.667795740002,28090.855585170008,53274.62177952 2025-12-04,15:37:51.000,338,11136039,6445,0,1764862670,13090.435735079991,29475.868647569994,53274.3353076 2025-12-04,15:37:52.000,338,11136064,6005,0,1764862671,13091.203674419994,27169.893799800004,53274.062809920004 2025-12-04,15:37:53.000,338,11135801,6565,0,1764862672,13091.910986969997,32246.536243199997,53273.71345392 2025-12-04,15:37:54.000,338,11135977,6565,0,1764862673,13092.57788166,31786.115268120004,53273.53877592 2025-12-04,15:37:55.000,338,11136051,6525,0,1764862674,13093.177413249992,26711.69330067,53273.27326536 2025-12-04,15:37:57.000,338,11136061,6565,0,1764862676,13094.288904399997,28560.39108534,53272.8680124 2025-12-04,15:37:58.000,338,11136076,6165,0,1764862677,13094.8951723,28100.964037590005,53272.6583988 2025-12-04,15:37:59.000,338,11136038,6245,0,1764862678,13095.474494959992,24410.955956489997,53272.44179808 2025-12-04,15:38:00.000,338,11135994,6205,0,1764862679,13096.033608689999,29027.276112630003,53272.385901120004 2025-12-04,15:38:01.000,338,11135963,6565,0,1764862680,13096.720712310002,28106.13104988,53272.204236 2025-12-04,15:38:02.000,338,11135994,5725,0,1764862681,13097.38760699999,29030.920512840006,53272.14135192001 2025-12-04,15:38:03.000,338,11135941,6485,0,1764862682,13097.993874899992,29032.478370569996,53272.08545496 2025-12-04,15:38:04.000,338,11136008,6205,0,1764862683,13098.61361542,31341.51958989,53271.93872544 2025-12-04,15:38:05.000,338,11136025,6605,0,1764862684,13099.199674390002,26727.68072751,53271.98064816 2025-12-04,15:38:06.000,338,11135984,6005,0,1764862685,13099.83288753,31805.754144299994,53271.903789840006 2025-12-04,15:38:08.000,338,11135919,6525,0,1764862687,13101.301403109996,35500.90104117,53271.854880000006 2025-12-04,15:38:09.000,338,11136004,6165,0,1764862688,13101.880725769988,30425.400556830005,53271.91077696 2025-12-04,15:38:10.000,338,11135990,6124,0,1764862689,13102.55435677,27195.982629930004,53271.903789840006 2025-12-04,15:38:11.000,338,11135992,6045,0,1764862690,13103.396395519994,29505.09434055,53271.96667392 2025-12-04,15:38:12.000,338,11135936,6165,0,1764862691,13104.184543789997,33198.986492280004,53272.03654512 2025-12-04,15:38:13.000,338,11135992,6084,0,1764862692,13105.01310992,31815.580631520002,53272.050519360004 2025-12-04,15:38:14.000,338,11136067,6525,0,1764862693,13105.855148669994,25816.404446760003,53272.08545496 2025-12-04,15:38:15.000,338,11136022,5965,0,1764862694,13106.690451109993,30433.485908939998,53272.08545496 2025-12-04,15:38:16.000,338,11136006,6084,0,1764862695,13107.599852959996,25356.984448140007,53272.1343648 2025-12-04,15:38:17.000,338,11135994,6084,0,1764862696,13108.34758337,32743.436466030005,53272.18327464001 2025-12-04,15:38:19.000,338,11136017,6725,0,1764862698,13109.72179060999,24897.98739732,53272.218210240004 2025-12-04,15:38:20.000,338,11136081,6485,0,1764862699,13110.348267439993,34592.68408284,53272.239171600006 2025-12-04,15:38:21.000,338,11136018,6084,0,1764862700,13111.062316299991,28592.59151118,53272.37891400001 2025-12-04,15:38:22.000,338,11136034,6165,0,1764862701,13111.843728259999,29055.084930480007,53272.288081440005 2025-12-04,15:38:23.000,338,11136023,6565,0,1764862702,13112.571249740002,23054.759737529996,53272.42083672 2025-12-04,15:38:24.000,338,11135979,6725,0,1764862703,13113.31898014999,29979.803902140004,53272.44179808 2025-12-04,15:38:25.000,338,11135971,6365,0,1764862704,13114.268799859994,24902.245071840007,53272.42782384001 2025-12-04,15:38:26.000,338,11135998,5884,0,1764862705,13115.353345769989,29518.833094920003,53272.54660488001 2025-12-04,15:38:27.000,338,11136084,6165,0,1764862706,13116.431155369988,30903.691076460003,53272.53263064 2025-12-04,15:38:28.000,338,11135995,6605,0,1764862707,13117.569591760002,25825.526020980004,53272.5885276 2025-12-04,15:38:30.000,338,11135910,5965,0,1764862709,13119.846464540002,29517.40917066,53272.77019272 2025-12-04,15:38:31.000,338,11135999,6284,0,1764862710,13120.769339009996,34132.55917122,53272.8680124 2025-12-04,15:38:32.000,338,11135956,5725,0,1764862711,13121.537278349999,29976.716383199993,53272.99378056 2025-12-04,15:38:33.000,338,11136047,6605,0,1764862712,13122.015556359991,31360.164538740006,53272.99378056 2025-12-04,15:38:34.000,338,11135952,5965,0,1764862713,13122.089655769996,35051.42031585,53273.04967752001 2025-12-04,15:38:35.000,338,11135988,6165,0,1764862714,13121.81346705999,25356.371173830004,53273.21038128 2025-12-04,15:38:36.000,338,11136034,6165,0,1764862715,13120.951219379996,26739.784083720006,53273.16147144 2025-12-04,15:38:37.000,338,11136014,6005,0,1764862716,13119.58374845,27200.071125329996,53273.1824328 2025-12-04,15:38:38.000,338,11135953,6725,0,1764862717,13117.677372719998,30891.411492,53273.028716160006 2025-12-04,15:38:39.000,338,11135945,6485,0,1764862718,13115.252301119988,31352.093284889997,53272.83307680001 2025-12-04,15:38:41.000,338,11136053,6565,0,1764862720,13109.155940569988,31813.03589559,53272.31602992 2025-12-04,15:38:42.000,338,11136018,6165,0,1764862721,13105.733895089994,31813.437695999994,53271.94571256001 2025-12-04,15:38:43.000,338,11136047,6485,0,1764862722,13102.44657580999,29968.137591990002,53271.63129216 2025-12-04,15:38:44.000,338,11135973,6485,0,1764862723,13099.395027379993,31354.63802082,53271.163155120004 2025-12-04,15:38:45.000,338,11135941,6565,0,1764862724,13096.525359319996,32741.850411780004,53270.611172640005 2025-12-04,15:38:46.000,338,11136010,5525,0,1764862725,13093.71631805,28590.779884770003,53269.94739624 2025-12-04,15:38:47.000,338,11136036,6005,0,1764862726,13091.843623870001,27209.185650419997,53269.49323344 2025-12-04,15:38:48.000,338,11135974,6084,0,1764862727,13090.045029099994,29982.694045440003,53268.8504184 2025-12-04,15:38:49.000,338,11135956,6205,0,1764862728,13088.576513519998,33218.32930500001,53268.32638440001 2025-12-04,15:38:50.000,338,11135974,6045,0,1764862729,13087.330296169988,32298.967672140003,53267.830298880006 2025-12-04,15:38:52.000,338,11136038,6084,0,1764862731,13085.4643383,31844.390425830003,53266.89402480001 2025-12-04,15:38:53.000,338,11136022,6045,0,1764862732,13085.033214459989,30000.267526530006,53266.52370744 2025-12-04,15:38:54.000,338,11135991,6405,0,1764862733,13084.810916230002,34158.027677909995,53266.20928704 2025-12-04,15:38:55.000,338,11135977,6525,0,1764862734,13085.11405017999,31850.854478039997,53265.8808924 2025-12-04,15:38:56.000,338,11136004,5805,0,1764862735,13085.976297859997,34160.61470862001,53265.61538184 2025-12-04,15:38:57.000,338,11135999,6365,0,1764862736,13087.417868199998,32314.102154249995,53265.40576824001 2025-12-04,15:38:58.000,338,11135953,6485,0,1764862737,13089.485915370002,29081.751789269998,53265.245064480005 2025-12-04,15:38:59.000,338,11136037,6645,0,1764862738,13092.086131030002,31390.236127320008,53265.16820616001 2025-12-04,15:39:00.000,338,11136036,5925,0,1764862739,13095.33976876,34159.945041269995,53265.05641224 2025-12-04,15:39:01.000,338,11135980,6005,0,1764862740,13099.031266639991,30926.62894548,53265.09134784001 2025-12-04,15:39:03.000,338,11136028,4765,0,1764862742,13107.519017239996,29538.281644589995,53265.23807736001 2025-12-04,15:39:04.000,338,11136077,6365,0,1764862743,13112.07949910999,33229.78414125,53265.44769096 2025-12-04,15:39:05.000,338,11135997,6365,0,1764862744,13116.767970869994,31380.155871420007,53265.7062144 2025-12-04,15:39:06.000,338,11136018,6324,0,1764862745,13121.537278349999,29068.59106356,53266.153390080006 2025-12-04,15:39:07.000,338,11135976,6045,0,1764862746,13126.185332249988,26756.899371360007,53266.5446688 2025-12-04,15:39:08.000,338,11135954,5925,0,1764862747,13130.617824230001,27215.212656570002,53267.09665128 2025-12-04,15:39:09.000,338,11135974,6045,0,1764862748,13134.828017979999,28596.630662669995,53267.78138904001 2025-12-04,15:39:10.000,338,11136049,6485,0,1764862749,13138.7485504,38286.82295412,53268.445165439996 2025-12-04,15:39:11.000,338,11135991,6525,0,1764862750,13142.493938759995,24896.24626221,53269.269645600005 2025-12-04,15:39:12.000,338,11135941,6565,0,1764862751,13146.07765567999,35047.352967839994,53270.06617728 2025-12-04,15:39:14.000,338,11135993,6284,0,1764862753,13152.625349000002,29039.273731890004,53271.86885424 2025-12-04,15:39:15.000,338,11136057,6605,0,1764862754,13155.393972409998,31805.006936520003,53272.791154080005 2025-12-04,15:39:16.000,338,11136014,6124,0,1764862755,13158.20974998999,31340.180255190004,53273.69249256001 2025-12-04,15:39:17.000,338,11135992,6005,0,1764862756,13160.937955540001,26261.028321510006,53274.55190832 2025-12-04,15:39:18.000,338,11136038,6245,0,1764862757,13162.709605069998,31796.477489220008,53275.46722104001 2025-12-04,15:39:19.000,338,11135974,6245,0,1764862758,13164.32631946999,33640.31137419,53276.361572400005 2025-12-04,15:39:20.000,338,11136030,5725,0,1764862759,13165.087522499998,31792.87538379,53277.269898000006 2025-12-04,15:39:21.000,338,11136029,6605,0,1764862760,13165.269402869999,29945.636769029996,53277.98258424001 2025-12-04,15:39:22.000,338,11136129,6605,0,1764862761,13165.067313569998,30867.141337409994,53278.723218959996 2025-12-04,15:39:23.000,338,11136069,6805,0,1764862762,13164.42736411999,29020.26222828,53279.380008240005 2025-12-04,15:39:25.000,338,11136020,6245,0,1764862764,13162.339108020002,25788.229074150004,53280.47698608001 2025-12-04,15:39:26.000,338,11135995,6525,0,1764862765,13161.065945429997,33631.53520734,53280.85429056 2025-12-04,15:39:27.000,338,11136068,6245,0,1764862766,13159.745628669996,35476.475805719994,53281.16172384 2025-12-04,15:39:28.000,338,11135979,6645,0,1764862767,13158.31753095,26709.26839995,53281.40627304 2025-12-04,15:39:29.000,338,11136056,5965,0,1764862768,13156.95679633,32707.676229539997,53281.55300256001 2025-12-04,15:39:30.000,338,11136095,6525,0,1764862769,13155.582589089994,30862.143504239997,53281.678770720006 2025-12-04,15:39:31.000,338,11136039,6565,0,1764862770,13154.255536019999,31785.50904294,53281.72069344001 2025-12-04,15:39:32.000,338,11136137,6645,0,1764862771,13153.063209149994,28094.704410150007,53281.76261616 2025-12-04,15:39:33.000,338,11136114,5805,0,1764862772,13152.005608479994,30864.04676934,53281.776590400004 2025-12-04,15:39:34.000,338,11136061,6605,0,1764862773,13151.049052459995,29480.704350750006,53281.776590400004 2025-12-04,15:39:36.000,338,11136021,6565,0,1764862775,13150.105969060001,29021.164516920006,53281.83947448001 2025-12-04,15:39:37.000,338,11136059,6685,0,1764862776,13150.052078579996,31329.684100619997,53281.90934568 2025-12-04,15:39:38.000,338,11135959,6565,0,1764862777,13150.301322049992,29484.701207460006,53282.07703656 2025-12-04,15:39:39.000,338,11136018,6005,0,1764862778,13150.91432625999,30869.897547240005,53282.25171456001 2025-12-04,15:39:40.000,338,11136033,6525,0,1764862779,13151.756365009998,27178.761605339998,53282.57312208 2025-12-04,15:39:41.000,338,11136048,6124,0,1764862780,13152.106653129995,32255.389950480007,53282.97837504 2025-12-04,15:39:42.000,338,11135994,6124,0,1764862781,13152.19422515999,31794.369799349995,53283.404589360005 2025-12-04,15:39:43.000,338,11136052,5884,0,1764862782,13151.93150906999,29487.993151169998,53283.91464912 2025-12-04,15:39:44.000,338,11136064,5884,0,1764862783,13151.628375120003,26258.85718947,53284.42470888 2025-12-04,15:39:45.000,338,11136025,6365,0,1764862784,13150.79980899,30413.748344940002,53284.9906656 2025-12-04,15:39:47.000,338,11136073,6485,0,1764862786,13148.671135029996,35494.859936759996,53285.99681088 2025-12-04,15:39:48.000,338,11136066,6045,0,1764862787,13147.061156939999,28113.144934230004,53286.5977032 2025-12-04,15:39:49.000,338,11136037,6445,0,1764862788,13145.599377669998,29038.949471910004,53287.11475008001 2025-12-04,15:39:50.000,338,11136016,6045,0,1764862789,13143.922036479991,28118.918171700003,53287.62480984 2025-12-04,15:39:51.000,338,11136052,6165,0,1764862790,13141.901143479998,26737.27459344,53288.0649984 2025-12-04,15:39:52.000,338,11136027,6525,0,1764862791,13140.526936239992,31356.294566369994,53288.49121272 2025-12-04,15:39:53.000,338,11136009,6685,0,1764862792,13139.96108619999,25358.887713239994,53288.86153008001 2025-12-04,15:39:54.000,338,11136061,6805,0,1764862793,13139.84656893,26746.445511569997,53289.24582168001 2025-12-04,15:39:55.000,338,11136045,6365,0,1764862794,13140.823333879998,32749.505766960006,53289.66504888 2025-12-04,15:39:56.000,338,11136111,6605,0,1764862795,13142.837490569997,31365.923677950006,53290.007417759996 2025-12-04,15:39:58.000,338,11136080,5884,0,1764862797,13151.12315187,29518.459491030007,53291.18125392 2025-12-04,15:39:59.000,338,11136027,6685,0,1764862798,13156.714289169999,31824.765647909997,53291.935862880004 2025-12-04,15:40:00.000,338,11136058,5805,0,1764862799,13163.080102119995,23975.108248589997,53292.82322712 2025-12-04,15:40:01.000,338,11136057,6205,0,1764862800,13169.728840089992,29973.389193840005,53293.87828224 2025-12-04,15:40:02.000,338,11136031,6445,0,1764862801,13176.66723939,29047.281543570003,53294.99622144001 2025-12-04,15:40:03.000,338,11136017,6365,0,1764862802,13183.827936919995,29967.432678989993,53296.3447356 2025-12-04,15:40:04.000,338,11136032,4805,0,1764862803,13191.426494599997,31349.421664620008,53297.756133840005 2025-12-04,15:40:05.000,338,11136047,6365,0,1764862804,13198.607401059991,30424.02597648,53299.30028736 2025-12-04,15:40:06.000,338,11135998,5965,0,1764862805,13205.182039619998,29498.757172679994,53300.87937648 2025-12-04,15:40:07.000,338,11136066,6084,0,1764862806,13211.177355519998,28112.24264559,53302.549298160004 2025-12-04,15:40:09.000,338,11136062,5884,0,1764862808,13221.564745539996,29954.842932810003,53305.8821544 2025-12-04,15:40:10.000,338,11136077,6645,0,1764862809,13226.04439168999,34567.91344002,53307.600985920006 2025-12-04,15:40:11.000,338,11136051,6725,0,1764862810,13230.402784259997,28566.375796709995,53309.14513944 2025-12-04,15:40:12.000,338,11136049,6365,0,1764862811,13234.276162509988,32255.728308720005,53310.74518992 2025-12-04,15:40:13.000,338,11136046,6205,0,1764862812,13237.664526439992,32714.866342139998,53312.25440784 2025-12-04,15:40:14.000,338,11135970,6165,0,1764862813,13240.298423649998,29020.833207810007,53313.65183184 2025-12-04,15:40:15.000,338,11136034,6084,0,1764862814,13242.568560120002,26711.087075489995,53314.958423280004 2025-12-04,15:40:16.000,338,11136079,6565,0,1764862815,13244.427781679995,27169.978389359996,53316.132259440004 2025-12-04,15:40:17.000,338,11135996,6124,0,1764862816,13245.77504367999,26244.45581688,53317.29910848001 2025-12-04,15:40:18.000,338,11136031,6485,0,1764862817,13246.502565159994,33624.33804561,53318.193459840004 2025-12-04,15:40:20.000,338,11136075,6645,0,1764862819,13246.509301469989,30851.05522275,53319.84242016001 2025-12-04,15:40:21.000,338,11136132,6005,0,1764862820,13245.923242500001,30387.074437019997,53320.53414504001 2025-12-04,15:40:22.000,338,11136125,6525,0,1764862821,13245.007104340002,23464.426976610004,53321.0791404 2025-12-04,15:40:23.000,338,11136084,6124,0,1764862822,13243.599215549992,33611.50157988,53321.512341839996 2025-12-04,15:40:24.000,338,11136063,6565,0,1764862823,13241.706312439994,35915.60135907,53321.75689104001 2025-12-04,15:40:25.000,338,11136139,6565,0,1764862824,13239.41596703999,28532.37784272,53322.02240160001 2025-12-04,15:40:26.000,338,11136044,5925,0,1764862825,13236.923532339999,32220.524953500004,53322.09925992 2025-12-04,15:40:27.000,338,11136025,6445,0,1764862826,13234.390679779994,35908.25616561,53322.11323416001 2025-12-04,15:40:28.000,338,11136047,6605,0,1764862827,13231.27176825,30831.733557419997,53322.050350080004 2025-12-04,15:40:29.000,338,11136056,6045,0,1764862828,13227.883404319997,27139.36401777,53321.9175948 2025-12-04,15:40:31.000,338,11136028,6005,0,1764862830,13220.520617490001,29442.33593616,53321.48439336 2025-12-04,15:40:32.000,338,11136059,6485,0,1764862831,13216.647239239996,25751.27753469,53321.211895680004 2025-12-04,15:40:33.000,338,11136060,6165,0,1764862832,13212.639134789999,30823.782138780007,53320.86253968 2025-12-04,15:40:34.000,338,11136060,6365,0,1764862833,13208.529985690002,28978.362199559997,53320.41536400001 2025-12-04,15:40:35.000,338,11136074,6245,0,1764862834,13204.373682419995,26671.83751965,53319.89831712 2025-12-04,15:40:36.000,338,11136042,6084,0,1764862835,13200.304951179998,28516.71467586,53319.47908992001 2025-12-04,15:40:37.000,338,11136026,6405,0,1764862836,13196.05433957,25749.557546969998,53318.98999152 2025-12-04,15:40:38.000,338,11136015,6645,0,1764862837,13191.783519029988,36357.8708244,53318.46595752 2025-12-04,15:40:39.000,338,11136022,6084,0,1764862838,13187.45207169999,21138.199978350007,53317.94192352 2025-12-04,15:40:40.000,338,11136051,6685,0,1764862839,13183.201460089993,30824.677378289998,53317.33404408 2025-12-04,15:40:42.000,338,11136031,6565,0,1764862841,13174.498147569997,25753.36407717,53316.048414 2025-12-04,15:40:43.000,338,11136096,6165,0,1764862842,13170.099337139989,28983.324787079997,53315.32175352 2025-12-04,15:40:44.000,338,11136080,6124,0,1764862843,13165.77462612,27139.54024602,53314.59509304001 2025-12-04,15:40:45.000,338,11136077,6365,0,1764862844,13161.557696059994,27140.541222479995,53313.9173424 2025-12-04,15:40:46.000,338,11136019,6765,0,1764862845,13157.468755889997,26219.212882349995,53313.12081072 2025-12-04,15:40:47.000,338,11136104,6165,0,1764862846,13153.40002465,28988.25917808,53312.37318888 2025-12-04,15:40:48.000,338,11136055,6485,0,1764862847,13149.236985069998,23915.592443999994,53311.66050264 2025-12-04,15:40:49.000,338,11136058,5965,0,1764862848,13144.89880142999,29452.43733945,53310.87095808 2025-12-04,15:40:50.000,338,11136086,6045,0,1764862849,13140.594299340002,31299.013335990006,53310.05346504 2025-12-04,15:40:51.000,338,11136027,6605,0,1764862850,13136.26958832,29455.15830363,53309.21501064 2025-12-04,15:40:53.000,338,11136079,6605,0,1764862852,13127.539330559994,26228.179375709995,53307.698805600005 2025-12-04,15:40:54.000,338,11136075,6645,0,1764862853,13123.07315702999,31303.595270489997,53306.909261040004 2025-12-04,15:40:55.000,338,11136064,6124,0,1764862854,13118.674346599997,26230.19542689,53306.11272936001 2025-12-04,15:40:56.000,338,11136100,6005,0,1764862855,13114.27553616999,29921.627432249996,53305.2882492 2025-12-04,15:40:57.000,338,11136023,6725,0,1764862856,13109.997979319996,30383.902328519995,53304.463769040005 2025-12-04,15:40:58.000,338,11136098,5884,0,1764862857,13105.693477229994,28078.195347689994,53303.70916008 2025-12-04,15:40:59.000,338,11136057,6485,0,1764862858,13101.631482299992,29463.095624010006,53302.786860240005 2025-12-04,15:41:00.000,338,11136036,6045,0,1764862859,13097.731158809991,30847.840819470002,53301.88552176 2025-12-04,15:41:01.000,338,11136064,6124,0,1764862860,13093.91167103999,23928.393664079995,53301.026106 2025-12-04,15:41:02.000,338,11136019,6365,0,1764862861,13090.166282679995,29003.894148420004,53300.0828448 2025-12-04,15:41:04.000,338,11136061,6685,0,1764862863,13083.275037549996,24853.049193569997,53298.10548984001 2025-12-04,15:41:05.000,338,11136046,5805,0,1764862864,13080.196543879989,29928.563776170005,53297.05043472 2025-12-04,15:41:06.000,338,11136053,6685,0,1764862865,13077.272985340001,26699.68863228,53296.05127656001 2025-12-04,15:41:07.000,338,11136047,6324,0,1764862866,13074.598670269996,33159.63119949,53294.93333736 2025-12-04,15:41:08.000,338,11136089,6485,0,1764862867,13072.07255402,33160.244473800005,53293.899243600004 2025-12-04,15:41:09.000,338,11136105,6485,0,1764862868,13069.741790759996,34544.86983405,53292.71842032001 2025-12-04,15:41:10.000,338,11135987,6445,0,1764862869,13067.592907869992,30393.059148390006,53291.5585584 2025-12-04,15:41:11.000,338,11136093,6365,0,1764862870,13065.632641659999,28548.259532609998,53290.37074800001 2025-12-04,15:41:12.000,338,11136074,6205,0,1764862871,13063.840783200001,27164.65629621,53289.12005352 2025-12-04,15:41:13.000,338,11136046,6165,0,1764862872,13062.358795,32701.87479555,53287.813462080005 2025-12-04,15:41:15.000,338,11136063,6565,0,1764862874,13060.06171329,28549.887881639996,53285.31207312001 2025-12-04,15:41:16.000,338,11136047,6324,0,1764862875,13059.219674539992,28550.353124219997,53284.01945592001 2025-12-04,15:41:17.000,338,11136071,6565,0,1764862876,13058.707714979995,25320.89995167,53282.67792888001 2025-12-04,15:41:18.000,338,11136045,6565,0,1764862877,13058.444998889994,27166.91201781,53281.39928592 2025-12-04,15:41:19.000,338,11136021,6405,0,1764862878,13058.162073869993,28551.396395460004,53280.15557856 2025-12-04,15:41:20.000,338,11136047,6565,0,1764862879,13058.067765530002,29936.120443530002,53278.88392272 2025-12-04,15:41:21.000,338,11136074,5965,0,1764862880,13058.236173279998,31320.816295080003,53277.68213808 2025-12-04,15:41:22.000,338,11136064,6245,0,1764862881,13058.62014295,29014.087190399994,53276.480353440005 2025-12-04,15:41:23.000,338,11136069,6605,0,1764862882,13058.876122729991,31321.746780240006,53275.306517280005 2025-12-04,15:41:24.000,338,11136038,5325,0,1764862883,13059.320719189993,28553.934082260006,53274.11870688 2025-12-04,15:41:26.000,338,11136014,6084,0,1764862885,13060.620827019993,31323.685290990004,53271.9596868 2025-12-04,15:41:27.000,338,11136031,6645,0,1764862886,13061.368557429996,31785.812155530002,53270.9116188 2025-12-04,15:41:28.000,338,11135994,5245,0,1764862887,13062.14996938999,27172.5019779,53269.84957656 2025-12-04,15:41:29.000,338,11136052,5884,0,1764862888,13063.086316479988,30865.16053188,53268.934263840005 2025-12-04,15:41:30.000,338,11136039,6525,0,1764862889,13063.962036780002,28558.97421021,53268.01895112001 2025-12-04,15:41:31.000,338,11136066,5845,0,1764862890,13064.992692209991,30867.06379698,53267.089664160005 2025-12-04,15:41:32.000,338,11136061,6645,0,1764862891,13066.211964319991,31328.950991100006,53266.251209760005 2025-12-04,15:41:33.000,338,11136030,5805,0,1764862892,13067.680479900002,30406.001351069994,53265.391794 2025-12-04,15:41:34.000,338,11136076,6005,0,1764862893,13069.216358579994,34559.41218924,53264.63718504001 2025-12-04,15:41:35.000,338,11136017,6605,0,1764862894,13070.67140154,26253.711324570002,53263.8895632 2025-12-04,15:41:37.000,338,11136033,6605,0,1764862896,13073.298562439995,31792.163421660007,53262.6668172 2025-12-04,15:41:38.000,338,11136001,6405,0,1764862897,13074.753605400001,29946.609548969995,53262.01701504 2025-12-04,15:41:39.000,338,11136089,6205,0,1764862898,13076.222120979997,30869.63672943,53261.47900680001 2025-12-04,15:41:40.000,338,11136031,6485,0,1764862899,13077.751263349994,25793.734444679998,53261.02484400001 2025-12-04,15:41:41.000,338,11136055,6525,0,1764862900,13079.40839561,29485.56120132,53260.50779712 2025-12-04,15:41:42.000,338,11136035,6365,0,1764862901,13080.964483219992,31331.636709629995,53260.14446688 2025-12-04,15:41:43.000,338,11136094,5965,0,1764862902,13082.547516069993,27640.02142689,53259.760175280004 2025-12-04,15:41:44.000,338,11136075,6485,0,1764862903,13084.11707629999,24871.341685919993,53259.36190944 2025-12-04,15:41:45.000,338,11136072,6124,0,1764862904,13085.753999629997,29947.51888674,53259.10338600001 2025-12-04,15:41:46.000,338,11136084,6245,0,1764862905,13087.350505099988,27640.296342960006,53258.83787544 2025-12-04,15:41:48.000,338,11136068,6005,0,1764862907,13090.105655889995,27178.90258794,53258.46755808 2025-12-04,15:41:49.000,338,11136095,6525,0,1764862908,13091.304719069994,28563.30237603,53258.30685432 2025-12-04,15:41:50.000,338,11136055,6525,0,1764862909,13092.49704594,29024.703180180004,53258.16711192 2025-12-04,15:41:51.000,338,11136028,5365,0,1764862910,13093.480547199993,29947.716262379996,53258.055318000006 2025-12-04,15:41:52.000,338,11136076,5285,0,1764862911,13094.208068679996,34101.035461859996,53257.96448544 2025-12-04,15:41:53.000,338,11136053,5725,0,1764862912,13094.794127649999,33178.36778703,53257.92256272 2025-12-04,15:41:54.000,338,11135999,6405,0,1764862913,13095.23872411,32255.657817419997,53257.96448544 2025-12-04,15:41:55.000,338,11136004,6165,0,1764862914,13095.514912819992,27641.212729859995,53257.866665760004 2025-12-04,15:41:56.000,338,11136041,6324,0,1764862915,13095.494703889992,30410.41410645,53257.887627120006 2025-12-04,15:41:57.000,338,11136135,6365,0,1764862916,13095.427340789996,30872.223760139997,53257.915575600004 2025-12-04,15:41:59.000,338,11136066,5445,0,1764862918,13094.95579909,26257.870311270002,53257.9505112 2025-12-04,15:42:00.000,338,11136036,5325,0,1764862919,13094.612247279998,27642.671899769994,53257.94352408 2025-12-04,15:42:01.000,338,11136040,6165,0,1764862920,13094.107024029996,31334.61849162,53258.0203824 2025-12-04,15:42:02.000,338,11136048,6124,0,1764862921,13093.534437679999,23489.543026800005,53257.99243392 2025-12-04,15:42:03.000,338,11135995,6525,0,1764862922,13093.042687050001,29027.099884380004,53257.99243392 2025-12-04,15:42:04.000,338,11136019,6525,0,1764862923,13092.51725487,34564.586250659995,53257.94352408 2025-12-04,15:42:05.000,338,11136055,6485,0,1764862924,13091.985086380002,29488.28921463,53257.936536960005 2025-12-04,15:42:06.000,338,11135989,6445,0,1764862925,13091.446181579995,30872.407037519995,53257.99942104 2025-12-04,15:42:07.000,338,11136070,5725,0,1764862926,13090.846649990002,28564.754496809997,53257.9505112 2025-12-04,15:42:08.000,338,11136061,6525,0,1764862927,13090.27406363999,30871.793763210007,53257.887627120006 2025-12-04,15:42:10.000,338,11136114,5925,0,1764862929,13088.81228436999,26256.707204820006,53257.90858848001 2025-12-04,15:42:11.000,338,11136067,6605,0,1764862930,13087.98371824,31793.932753290006,53257.80378168 2025-12-04,15:42:12.000,338,11136022,6124,0,1764862931,13087.134943179997,26717.58637335,53257.71294912001 2025-12-04,15:42:13.000,338,11136091,6885,0,1764862932,13086.37374014999,35485.23082518,53257.61512944 2025-12-04,15:42:14.000,338,11136070,5884,0,1764862933,13085.659691289991,35946.730317149995,53257.58019384 2025-12-04,15:42:15.000,338,11136014,6124,0,1764862934,13084.972587669989,29947.962981930003,53257.51730976 2025-12-04,15:42:16.000,338,11136053,6645,0,1764862935,13084.1844394,29948.223799739993,53257.41250296 2025-12-04,15:42:17.000,338,11136028,5765,0,1764862936,13083.551226260002,30871.37786454,53257.328657519996 2025-12-04,15:42:18.000,338,11136086,6205,0,1764862937,13083.06621194,30410.25197646,53257.181928 2025-12-04,15:42:19.000,338,11136045,6525,0,1764862938,13082.87759525999,29949.28116924,53257.16795376001 2025-12-04,15:42:21.000,338,11136080,6124,0,1764862940,13082.662033339999,29027.95282911,53257.06314696 2025-12-04,15:42:22.000,338,11136074,5845,0,1764862941,13082.749605369994,26721.350608769993,53257.00026288001 2025-12-04,15:42:23.000,338,11135930,6124,0,1764862942,13082.9045405,33644.68888392,53256.87449472001 2025-12-04,15:42:24.000,338,11136007,6725,0,1764862943,13083.194201829996,29492.250825690004,53256.89545608 2025-12-04,15:42:25.000,338,11136032,5965,0,1764862944,13083.652270909988,32723.783491590002,53256.81859776 2025-12-04,15:42:26.000,338,11136053,6765,0,1764862945,13084.20464833,33186.291009149994,53256.77667504 2025-12-04,15:42:27.000,338,11136084,6324,0,1764862946,13084.655981099997,26726.06647674,53256.79064928 2025-12-04,15:42:28.000,338,11136023,6525,0,1764862947,13085.23530375999,31803.470226179998,53256.825584879996 2025-12-04,15:42:29.000,338,11136094,6124,0,1764862948,13085.895462139997,28573.20640368,53256.81859776 2025-12-04,15:42:30.000,338,11135949,6365,0,1764862949,13086.670137789995,32265.477255510006,53256.83257200001 2025-12-04,15:42:32.000,338,11136082,6045,0,1764862951,13088.340742669992,30880.82369874,53257.06314696 2025-12-04,15:42:33.000,338,11136047,6525,0,1764862952,13089.01437366999,31342.013028989997,53257.160966639996 2025-12-04,15:42:34.000,338,11136089,6565,0,1764862953,13089.829467179989,30879.836820540004,53257.160966639996 2025-12-04,15:42:35.000,338,11136051,6565,0,1764862954,13090.543516040001,30879.160104060007,53257.27276056 2025-12-04,15:42:36.000,338,11136058,6284,0,1764862955,13091.27103751999,30417.082583430005,53257.39852872 2025-12-04,15:42:37.000,338,11136060,5965,0,1764862956,13091.796469699992,29493.371637360004,53257.482374160005 2025-12-04,15:42:38.000,338,11136007,6565,0,1764862957,13092.38926497999,23954.651673329994,53257.531284000004 2025-12-04,15:42:39.000,338,11136030,6045,0,1764862958,13092.88101561,27646.175317379995,53257.51032264 2025-12-04,15:42:40.000,338,11136103,6525,0,1764862959,13093.345821000003,26261.648644949993,53257.650065040005 2025-12-04,15:42:41.000,338,11136025,6525,0,1764862960,13093.97229782999,26723.930590350006,53257.64307792001 2025-12-04,15:42:43.000,338,11136094,6045,0,1764862962,13095.21177886999,31802.01105627,53257.61512944 2025-12-04,15:42:44.000,338,11136080,6005,0,1764862963,13095.966245589989,33188.02509513,53257.69198776001 2025-12-04,15:42:45.000,338,11136084,5965,0,1764862964,13096.619667660001,30420.099611070007,53257.68500064 2025-12-04,15:42:46.000,338,11136056,5884,0,1764862965,13097.044055189988,31344.69874752,53257.73391048 2025-12-04,15:42:47.000,338,11136111,6245,0,1764862966,13097.192254009999,33653.74701597,53257.71294912001 2025-12-04,15:42:48.000,338,11136079,6365,0,1764862967,13097.084473049988,31809.165923220004,53257.705962 2025-12-04,15:42:49.000,338,11136001,6525,0,1764862968,13096.801548030002,35041.903990349994,53257.664039279996 2025-12-04,15:42:50.000,338,11136076,6084,0,1764862969,13096.51862301,29966.71366773,53257.62211656001 2025-12-04,15:42:51.000,338,11136053,6645,0,1764862970,13096.14812595999,27660.745869089995,53257.531284000004 2025-12-04,15:42:52.000,338,11136020,6045,0,1764862971,13095.717002119993,24431.969413020008,53257.42647720001 2025-12-04,15:42:54.000,338,11136037,6485,0,1764862973,13096.074026549999,30899.292419339996,53257.30769616001 2025-12-04,15:42:55.000,338,11136067,6645,0,1764862974,13096.976692089993,25362.137362170004,53257.27974768 2025-12-04,15:42:56.000,338,11136016,6005,0,1764862975,13097.764840359996,33211.52689455,53257.37058024 2025-12-04,15:42:57.000,338,11136036,5845,0,1764862976,13098.990848779991,27211.899565469997,53257.314683280005 2025-12-04,15:42:58.000,338,11136051,6485,0,1764862977,13100.567145319998,31368.334480410005,53257.314683280005 2025-12-04,15:42:59.000,338,11136037,6645,0,1764862978,13102.082815069989,25367.95994355,53257.42647720001 2025-12-04,15:43:00.000,338,11136028,6205,0,1764862979,13103.60522112999,33216.94062639,53257.58718096 2025-12-04,15:43:01.000,338,11136054,6165,0,1764862980,13105.484651619998,30447.513677640003,53257.72692336 2025-12-04,15:43:02.000,338,11136092,6165,0,1764862981,13107.175465429995,31832.851000020004,53258.06230512 2025-12-04,15:43:03.000,338,11136034,6205,0,1764862982,13108.677662559996,33218.456189339995,53258.32781568 2025-12-04,15:43:05.000,338,11136107,6725,0,1764862984,13111.749419919994,31372.148059739993,53259.05447616001 2025-12-04,15:43:06.000,338,11136095,6525,0,1764862985,13112.685767009993,29525.621407109997,53259.45972912 2025-12-04,15:43:07.000,338,11136056,6165,0,1764862986,13113.777049229997,29987.713025999998,53259.878956320004 2025-12-04,15:43:08.000,338,11136064,6045,0,1764862987,13114.72686894,29988.121875540004,53260.31215776 2025-12-04,15:43:09.000,338,11136096,6284,0,1764862988,13115.205146949993,31834.951640760002,53260.80125616 2025-12-04,15:43:10.000,338,11136058,6324,0,1764862989,13115.60258924,31835.036230319995,53261.241444720006 2025-12-04,15:43:11.000,338,11136085,6485,0,1764862990,13116.080867249992,29988.424988130006,53261.66067192 2025-12-04,15:43:12.000,338,11136087,6445,0,1764862991,13116.175175589997,29065.468298969994,53262.177718800005 2025-12-04,15:43:13.000,338,11136041,6445,0,1764862992,13115.959613669991,29527.792539150003,53262.55502328001 2025-12-04,15:43:14.000,338,11136062,6045,0,1764862993,13116.033713079996,27681.526704329997,53262.96027624001 2025-12-04,15:43:16.000,338,11136078,6324,0,1764862995,13116.505254779993,27682.28096124,53263.86161472 2025-12-04,15:43:17.000,338,11136037,6445,0,1764862996,13116.88248814,30914.807554469997,53264.25988056001 2025-12-04,15:43:18.000,338,11136052,6084,0,1764862997,13117.273194119996,26760.17721681,53264.60923656 2025-12-04,15:43:19.000,338,11136049,6605,0,1764862998,13117.805362609994,35532.76310877,53264.98654104 2025-12-04,15:43:20.000,338,11136063,6284,0,1764862999,13118.519411469992,30454.485267209995,53265.45467808001 2025-12-04,15:43:21.000,338,11136062,6045,0,1764863000,13119.46249487,26761.13589849,53265.88787952001 2025-12-04,15:43:22.000,338,11136119,6565,0,1764863001,13120.33147885999,23991.363542370003,53266.321080960006 2025-12-04,15:43:23.000,338,11136045,6525,0,1764863002,13121.496860489999,29994.09248865,53266.83114072 2025-12-04,15:43:24.000,338,11136062,6284,0,1764863003,13122.89801297,25377.56085861,53267.26434216 2025-12-04,15:43:25.000,338,11136072,5805,0,1764863004,13124.245274969995,31841.789296860006,53267.73247920001 2025-12-04,15:43:27.000,338,11136087,6645,0,1764863006,13126.239222729993,35536.548491580004,53268.87137976 2025-12-04,15:43:28.000,338,11136010,6205,0,1764863007,13127.027370999996,29534.799374370006,53269.437336480005 2025-12-04,15:43:29.000,338,11136029,6324,0,1764863008,13127.465231149989,29534.637244380006,53269.93342200001 2025-12-04,15:43:30.000,338,11136058,5965,0,1764863009,13127.761628789995,33690.11347764,53270.53431432001 2025-12-04,15:43:31.000,338,11136043,6365,0,1764863010,13128.199488940001,27226.2868398,53271.07232256 2025-12-04,15:43:32.000,338,11135996,5965,0,1764863011,13128.839438389994,28611.335147849997,53271.70815048001 2025-12-04,15:43:33.000,338,11136025,6365,0,1764863012,13129.310980089991,32304.91008873,53272.19724888 2025-12-04,15:43:34.000,338,11136036,5965,0,1764863013,13129.856621199993,30919.459980269996,53272.7981412 2025-12-04,15:43:35.000,338,11136135,6405,0,1764863014,13130.55719744,32304.233372250004,53273.43396912001 2025-12-04,15:43:36.000,338,11136067,6284,0,1764863015,13131.203883199989,29071.671533369998,53274.02787432001 2025-12-04,15:43:38.000,338,11136073,6445,0,1764863017,13132.450100549999,33687.272678249996,53275.1038908 2025-12-04,15:43:39.000,338,11136122,6205,0,1764863018,13132.881224389996,25837.340362860006,53275.641899040005 2025-12-04,15:43:40.000,338,11136053,6485,0,1764863019,13133.265194059997,29067.879101430008,53276.17990728 2025-12-04,15:43:41.000,338,11136026,6284,0,1764863020,13133.689581589999,26296.266922380004,53276.70394128 2025-12-04,15:43:42.000,338,11136054,6205,0,1764863021,13134.228486389991,29988.206465099996,53277.26291088001 2025-12-04,15:43:43.000,338,11136080,5965,0,1764863022,13134.828017979999,27678.566069730005,53277.80091912 2025-12-04,15:43:44.000,338,11136073,6365,0,1764863023,13135.420813259996,27215.23380396,53278.33194024 2025-12-04,15:43:45.000,338,11136035,6605,0,1764863024,13135.717210900002,27213.64774971,53278.77212880001 2025-12-04,15:43:46.000,338,11136109,6365,0,1764863025,13136.087707949999,31367.227767000004,53279.226291599996 2025-12-04,15:43:47.000,338,11136034,6084,0,1764863026,13136.52556809999,29981.333563349996,53279.764299840004 2025-12-04,15:43:49.000,338,11136055,6845,0,1764863028,13136.46494130999,31826.00629479,53280.68659968 2025-12-04,15:43:50.000,338,11136057,6485,0,1764863029,13136.14159842999,28132.473648690007,53281.03595568 2025-12-04,15:43:51.000,338,11135961,6205,0,1764863030,13135.811519239993,26747.347800210002,53281.40627304 2025-12-04,15:43:52.000,338,11136028,6084,0,1764863031,13135.17156979,29978.337683100006,53281.776590400004 2025-12-04,15:43:53.000,338,11136068,6084,0,1764863032,13134.316058420001,29054.68313007,53282.160882000004 2025-12-04,15:43:54.000,338,11136009,6525,0,1764863033,13133.258457750002,32747.398077089994,53282.41241832 2025-12-04,15:43:55.000,338,11135992,6005,0,1764863034,13132.200857080003,29054.394115739997,53282.69190312 2025-12-04,15:43:56.000,338,11136037,5684,0,1764863035,13131.109574859998,29054.337722700002,53282.94343944001 2025-12-04,15:43:57.000,338,11136009,5684,0,1764863036,13129.742103930002,29515.759674240006,53283.21593712 2025-12-04,15:43:58.000,338,11136073,6565,0,1764863037,13128.428523479997,29515.787870760003,53283.36266664 2025-12-04,15:44:00.000,338,11136042,5405,0,1764863039,13126.043869740002,29977.26621534,53283.66311280001 2025-12-04,15:44:01.000,338,11136076,6124,0,1764863040,13124.966060139988,32285.010394740006,53283.74695824 2025-12-04,15:44:02.000,338,11136112,6124,0,1764863041,13123.901723159994,35054.528982179996,53283.92163624 2025-12-04,15:44:03.000,338,11136094,5525,0,1764863042,13123.147256439996,30437.94800823,53283.96355896 2025-12-04,15:44:04.000,338,11136124,6045,0,1764863043,13122.419734959993,29052.60363672,53284.04041728 2025-12-04,15:44:05.000,338,11136038,6124,0,1764863044,13121.85388491999,27205.80206802,53284.03343016 2025-12-04,15:44:06.000,338,11136054,6084,0,1764863045,13121.416024769998,29051.616758520002,53284.04041728 2025-12-04,15:44:07.000,338,11136032,5205,0,1764863046,13121.234144399998,27666.201895709994,53284.08234 2025-12-04,15:44:08.000,338,11136064,6205,0,1764863047,13121.133099749997,32743.224992129995,53284.124262720004 2025-12-04,15:44:09.000,338,11136003,5805,0,1764863048,13121.200462849993,29972.895754740006,53284.10330136 2025-12-04,15:44:11.000,338,11136076,6245,0,1764863050,13121.510333109989,27202.002586949995,53284.04740440001 2025-12-04,15:44:12.000,338,11136064,6084,0,1764863051,13121.82020337,30432.139525110004,53284.11727560001 2025-12-04,15:44:13.000,338,11136038,6124,0,1764863052,13122.096392079991,30431.300678640007,53284.11028848 2025-12-04,15:44:14.000,338,11136082,5245,0,1764863053,13122.648769499989,33662.318758049994,53284.194133920006 2025-12-04,15:44:15.000,338,11136088,5085,0,1764863054,13123.18093799,29508.414480780004,53284.13124984 2025-12-04,15:44:16.000,338,11136022,6084,0,1764863055,13123.652479689998,32277.763889099995,53284.13823696001 2025-12-04,15:44:17.000,338,11136093,5684,0,1764863056,13124.23180234999,29970.379215330002,53284.23605664001 2025-12-04,15:44:18.000,338,11136054,5245,0,1764863057,13124.528199989996,29047.690393109995,53284.33387632001 2025-12-04,15:44:19.000,338,11136046,5245,0,1764863058,13124.790916079997,29048.049898740006,53284.43868312 2025-12-04,15:44:20.000,338,11136016,6005,0,1764863059,13124.817861319993,34125.51004122,53284.56445128 2025-12-04,15:44:22.000,338,11136081,5725,0,1764863061,13124.824597630002,27663.290605019996,53284.77406488 2025-12-04,15:44:23.000,338,11136076,5325,0,1764863062,13125.006477999988,28124.754851339996,53284.795026240005 2025-12-04,15:44:24.000,338,11136088,5245,0,1764863063,13125.444338149995,25816.510183709994,53284.90682016001 2025-12-04,15:44:25.000,338,11136103,5605,0,1764863064,13125.915879849992,26739.586708079994,53285.03957544 2025-12-04,15:44:26.000,338,11136068,5325,0,1764863065,13126.245959039989,30893.79409794,53285.10245952001 2025-12-04,15:44:27.000,338,11136101,6525,0,1764863066,13126.919590040001,36432.43652154,53285.200279200006 2025-12-04,15:44:28.000,338,11136042,5405,0,1764863067,13127.532594249999,24431.356138710005,53285.24220192001 2025-12-04,15:44:29.000,338,11136064,6324,0,1764863068,13127.882882369995,31816.504067550006,53285.24220192001 2025-12-04,15:44:30.000,338,11136072,6284,0,1764863069,13128.307269899997,34124.086116959996,53285.20726632 2025-12-04,15:44:31.000,338,11136113,6765,0,1764863070,13128.489150269997,31815.700466730006,53285.25617616 2025-12-04,15:44:33.000,338,11136073,6165,0,1764863072,13128.704712189989,30429.79216482,53285.13739512 2025-12-04,15:44:34.000,338,11136045,6725,0,1764863073,13128.590194919998,26736.63312261,53285.05354968001 2025-12-04,15:44:35.000,338,11136135,6525,0,1764863074,13128.388105619997,25812.59791656,53285.02560120001 2025-12-04,15:44:36.000,338,11136049,6565,0,1764863075,13128.165807389996,26734.765103159996,53284.94175576 2025-12-04,15:44:37.000,338,11136044,6284,0,1764863076,13127.68752937999,27657.108518010005,53284.87887168 2025-12-04,15:44:38.000,338,11136043,6845,0,1764863077,13127.007162069996,30887.167915740007,53284.76009064 2025-12-04,15:44:39.000,338,11135989,6645,0,1764863078,13126.434575719999,25809.157941120007,53284.59938688001 2025-12-04,15:44:40.000,338,11136013,6685,0,1764863079,13125.875461989992,29961.990750629993,53284.410734640005 2025-12-04,15:44:41.000,338,11136058,6045,0,1764863080,13125.28940301999,23961.094578150005,53284.18015968 2025-12-04,15:44:42.000,338,11136065,6605,0,1764863081,13124.763970840002,33190.56278193,53283.99150744 2025-12-04,15:44:44.000,338,11136087,6725,0,1764863083,13124.21159341999,30419.162076780005,53283.48144768 2025-12-04,15:44:45.000,338,11136103,6525,0,1764863084,13124.366528549996,29033.972786130005,53283.2438856 2025-12-04,15:44:46.000,338,11136056,6245,0,1764863085,13124.662926190002,28572.198378090005,53282.950426560004 2025-12-04,15:44:47.000,338,11136005,6725,0,1764863086,13125.215303609999,31341.096642090008,53282.74780008 2025-12-04,15:44:48.000,338,11136027,6925,0,1764863087,13125.835044129992,30417.970773809997,53282.62203192 2025-12-04,15:44:49.000,338,11135918,6205,0,1764863088,13126.225750109988,26726.144017169994,53282.37049560001 2025-12-04,15:44:50.000,338,11136051,6605,0,1764863089,13126.75118228999,24418.674753839994,53282.29363728001 2025-12-04,15:44:51.000,338,11136059,6805,0,1764863090,13127.559539489994,29033.951638740007,53282.111972160004 2025-12-04,15:44:52.000,338,11136094,6045,0,1764863091,13128.01087225999,33649.249671030004,53282.05607520001 2025-12-04,15:44:53.000,338,11135996,6565,0,1764863092,13128.260115730001,29957.542749600005,53282.07703656 2025-12-04,15:44:55.000,338,11136063,5765,0,1764863094,13129.573696179992,26266.195333800002,53282.0211396 2025-12-04,15:44:56.000,338,11136049,6324,0,1764863095,13130.051974189999,32727.96362568,53282.05607520001 2025-12-04,15:44:57.000,338,11136058,5165,0,1764863096,13130.382053379995,32266.901179769993,53282.0211396 2025-12-04,15:44:58.000,338,11136018,6005,0,1764863097,13130.766023049997,32267.183144969997,53281.95825552001 2025-12-04,15:44:59.000,338,11136003,6605,0,1764863098,13131.183674269989,28113.455095950005,53282.02812672 2025-12-04,15:45:00.000,338,11136053,5565,0,1764863099,13131.39249988,29959.572899039995,53282.04210096 2025-12-04,15:45:01.000,338,11136078,6045,0,1764863100,13131.419445119995,33651.60408044999,53281.97921688 2025-12-04,15:45:02.000,338,11136040,5405,0,1764863101,13131.338609399994,29497.537673190003,53281.98620400001 2025-12-04,15:45:03.000,338,11135985,6605,0,1764863102,13131.28471891999,30420.01502151,53281.944281280004 2025-12-04,15:45:04.000,338,11136063,5725,0,1764863103,13131.217355819994,29496.240633270005,53281.85344872 2025-12-04,15:45:06.000,338,11136038,5325,0,1764863105,13131.43291774,27187.38974046,53281.71370632 2025-12-04,15:45:07.000,338,11136054,6445,0,1764863106,13131.46659928999,35032.14799442999,53281.608899520004 2025-12-04,15:45:08.000,338,11136058,6124,0,1764863107,13131.69563383,28108.654638420005,53281.55300256001 2025-12-04,15:45:09.000,338,11136110,5205,0,1764863108,13131.769733239991,25339.065559680006,53281.4272344 2025-12-04,15:45:10.000,338,11136073,5645,0,1764863109,13131.843832649996,31337.910435330006,53281.30845336 2025-12-04,15:45:11.000,338,11136091,5645,0,1764863110,13131.749524309991,31798.909439070005,53281.23159504 2025-12-04,15:45:12.000,338,11136035,5645,0,1764863111,13131.459862979995,28568.053489650003,53281.09883976001 2025-12-04,15:45:13.000,338,11136055,6725,0,1764863112,13131.244301059989,32721.161215230008,53281.008007200006 2025-12-04,15:45:14.000,338,11136050,5285,0,1764863113,13130.732341499992,29490.580181879996,53280.89621328 2025-12-04,15:45:15.000,338,11135987,5645,0,1764863114,13130.011556329999,29028.953805569996,53280.77743224 2025-12-04,15:45:17.000,338,11136054,6245,0,1764863116,13128.637349089993,33643.53987573,53280.33025656001 2025-12-04,15:45:18.000,338,11136041,5925,0,1764863117,13127.923300229995,31797.429121769994,53280.07872024 2025-12-04,15:45:19.000,338,11135984,5405,0,1764863118,13127.424813289988,29028.544956030004,53279.90404224001 2025-12-04,15:45:20.000,338,11136066,5884,0,1764863119,13127.094734099992,26721.343559639994,53279.67346728 2025-12-04,15:45:21.000,338,11136028,6165,0,1764863120,13126.784863839996,28106.018263799997,53279.366034 2025-12-04,15:45:22.000,338,11136037,5725,0,1764863121,13126.47499358,28106.201541179995,53279.17039464 2025-12-04,15:45:23.000,338,11136007,5645,0,1764863122,13126.461520959994,31798.535835179995,53278.925845440004 2025-12-04,15:45:24.000,338,11136108,6245,0,1764863123,13126.441312029994,31799.10681471,53278.667322 2025-12-04,15:45:25.000,338,11136099,6565,0,1764863124,13126.75118228999,29953.461303329997,53278.387837199996 2025-12-04,15:45:26.000,338,11136089,5684,0,1764863125,13127.283350780002,26723.416003859995,53278.12931376001 2025-12-04,15:45:28.000,338,11135992,5085,0,1764863127,13128.596931229993,28109.408895329994,53277.7589964 2025-12-04,15:45:29.000,338,11136043,6445,0,1764863128,13129.459178910001,34571.38866111,53277.72406080001 2025-12-04,15:45:30.000,338,11136045,6725,0,1764863129,13130.15301884,27649.48840848,53277.64720248001 2025-12-04,15:45:31.000,338,11136052,5285,0,1764863130,13130.638033160001,24419.337372060007,53277.64021536 2025-12-04,15:45:32.000,338,11136049,5765,0,1764863131,13131.109574859998,31342.858924590008,53277.67515096001 2025-12-04,15:45:33.000,338,11136080,6045,0,1764863132,13131.338609399994,30882.050247360006,53277.76598352001 2025-12-04,15:45:34.000,338,11136034,6565,0,1764863133,13131.560907629995,26729.182192199994,53277.7589964 2025-12-04,15:45:35.000,338,11136065,5645,0,1764863134,13131.63500704,30883.904168549998,53277.81489336001 2025-12-04,15:45:36.000,338,11136109,5565,0,1764863135,13131.61479811,33192.34621182,53277.89175168001 2025-12-04,15:45:37.000,338,11136092,5245,0,1764863136,13132.106548739997,30423.84974823,53277.89175168001 2025-12-04,15:45:39.000,338,11136183,5925,0,1764863138,13132.962060109996,28117.97358828,53278.12931376001 2025-12-04,15:45:40.000,338,11136089,5765,0,1764863139,13133.72326313999,28580.26963194,53278.206172080005 2025-12-04,15:45:41.000,338,11135986,5205,0,1764863140,13134.349739969992,26734.306909709994,53278.31097888 2025-12-04,15:45:42.000,338,11135984,5245,0,1764863141,13135.097470379995,29504.14975713,53278.443734160006 2025-12-04,15:45:43.000,338,11136057,5645,0,1764863142,13135.858673409988,29042.798296890003,53278.541553840005 2025-12-04,15:45:44.000,338,11136016,5325,0,1764863143,13136.714184780001,28119.869804250004,53278.65334776001 2025-12-04,15:45:45.000,338,11136110,5365,0,1764863144,13137.79199438,33659.34402519,53278.80007728001 2025-12-04,15:45:46.000,338,11136097,6885,0,1764863145,13139.529962359993,28121.477005890003,53279.00270376 2025-12-04,15:45:47.000,338,11136051,5645,0,1764863146,13141.34876606,26276.388375780007,53279.26821432 2025-12-04,15:45:48.000,338,11135999,5925,0,1764863147,13143.012634630002,29046.936136200005,53279.449879440006 2025-12-04,15:45:50.000,338,11136007,5725,0,1764863149,13146.448152730001,33664.15858098,53280.18352704 2025-12-04,15:45:51.000,338,11136009,6605,0,1764863150,13148.25348380999,26741.236204500005,53280.53288304 2025-12-04,15:45:52.000,338,11136041,6565,0,1764863151,13149.951033929996,29972.81116518,53281.00102008001 2025-12-04,15:45:53.000,338,11136041,5485,0,1764863152,13151.581220949993,33204.17465196,53281.33640184001 2025-12-04,15:45:54.000,338,11136053,5845,0,1764863153,13153.009318669989,23510.302714649995,53281.76960328001 2025-12-04,15:45:55.000,338,11136065,5684,0,1764863154,13155.097574769992,27203.200939050002,53282.16786912 2025-12-04,15:45:56.000,338,11136013,6805,0,1764863155,13156.86922429999,29049.530216040002,53282.53818648001 2025-12-04,15:45:57.000,338,11136079,6405,0,1764863156,13158.640873830002,29972.183792609998,53282.92247808001 2025-12-04,15:45:58.000,338,11136057,6725,0,1764863157,13160.163279889988,29510.303647620007,53283.37664088001 2025-12-04,15:45:59.000,338,11135997,6605,0,1764863158,13161.699158569994,27201.833407829996,53283.7679196 2025-12-04,15:46:01.000,338,11136071,6685,0,1764863160,13164.582299249996,32278.65207948,53284.38977328 2025-12-04,15:46:02.000,338,11136068,5325,0,1764863161,13165.916088630001,31816.468821899995,53284.71816792001 2025-12-04,15:46:03.000,338,11136047,6645,0,1764863162,13167.398076830003,29045.801226270007,53285.02560120001 2025-12-04,15:46:04.000,338,11136026,6245,0,1764863163,13168.657766799988,27659.766040019997,53285.20726632 2025-12-04,15:46:05.000,338,11136094,5285,0,1764863164,13170.32837168,29966.311867319993,53285.514699600004 2025-12-04,15:46:06.000,338,11136026,5405,0,1764863165,13171.857514049996,25349.646303810005,53285.88501696 2025-12-04,15:46:07.000,338,11136042,6084,0,1764863166,13172.90164209999,31348.427737289996,53286.185463120004 2025-12-04,15:46:08.000,338,11136015,6645,0,1764863167,13173.689790369994,26731.557749009997,53286.423025200005 2025-12-04,15:46:09.000,338,11136027,5684,0,1764863168,13174.093968969995,33653.1196434,53286.60469032 2025-12-04,15:46:10.000,338,11136002,6045,0,1764863169,13174.10070527999,24882.63439218,53286.79334256 2025-12-04,15:46:12.000,338,11136082,5925,0,1764863171,13173.92556122,24417.850005629996,53287.16365992001 2025-12-04,15:46:13.000,338,11136029,5565,0,1764863172,13173.85819811999,28569.752329979994,53287.37327352001 2025-12-04,15:46:14.000,338,11136100,6124,0,1764863173,13173.447283209993,33182.95677066001,53287.41519624 2025-12-04,15:46:15.000,338,11136019,6565,0,1764863174,13172.9690052,35027.43212646,53287.40820912 2025-12-04,15:46:16.000,338,11136031,5725,0,1764863175,13172.62545339,27642.44632761,53287.45013184001 2025-12-04,15:46:17.000,338,11136019,6725,0,1764863176,13172.376209919988,29025.274159709996,53287.3662864 2025-12-04,15:46:18.000,338,11136015,6605,0,1764863177,13172.275165270003,32715.47256732,53287.38724776 2025-12-04,15:46:19.000,338,11136047,5765,0,1764863178,13171.796887259996,34098.03253248001,53287.30340232001 2025-12-04,15:46:20.000,338,11136049,5645,0,1764863179,13171.210828289994,25790.216928809998,53287.23353112001 2025-12-04,15:46:21.000,338,11136029,6645,0,1764863180,13170.294690129995,29941.498929719994,53287.1217372 2025-12-04,15:46:23.000,338,11136027,6445,0,1764863182,13167.82920067,31784.21905215,53286.807316800005 2025-12-04,15:46:24.000,338,11136067,5805,0,1764863183,13166.306794609998,32244.513142890006,53286.64661304 2025-12-04,15:46:25.000,338,11136048,6124,0,1764863184,13164.764179619997,35934.767943540006,53286.31123128 2025-12-04,15:46:26.000,338,11136052,5165,0,1764863185,13162.82412233999,33165.312798269995,53286.08065632001 2025-12-04,15:46:27.000,338,11136105,5605,0,1764863186,13160.70892099999,29473.147683389994,53285.73130032 2025-12-04,15:46:28.000,338,11136057,5765,0,1764863187,13158.22995891999,32240.706612690003,53285.38893144001 2025-12-04,15:46:29.000,338,11136065,5765,0,1764863188,13155.454599199998,28087.58478885,53285.02560120001 2025-12-04,15:46:30.000,338,11136033,6605,0,1764863189,13152.450204939996,33623.943294330005,53284.66925808001 2025-12-04,15:46:31.000,338,11136096,6084,0,1764863190,13149.331293409989,27164.451871440004,53284.1522112 2025-12-04,15:46:32.000,338,11136131,5684,0,1764863191,13146.293217599996,24396.286716960007,53283.621190080004 2025-12-04,15:46:34.000,338,11136096,5525,0,1764863193,13141.072577349994,26703.727783769995,53282.42639256 2025-12-04,15:46:35.000,338,11136096,6205,0,1764863194,13138.896749219995,27165.4528479,53281.72069344001 2025-12-04,15:46:36.000,338,11136054,5525,0,1764863195,13137.138572309988,24397.287693420003,53281.07787840001 2025-12-04,15:46:37.000,338,11136069,6605,0,1764863196,13135.757628760002,33164.13559356,53280.46999896 2025-12-04,15:46:38.000,338,11136083,5725,0,1764863197,13134.07355126,29473.302764249995,53279.883080880005 2025-12-04,15:46:39.000,338,11136056,6245,0,1764863198,13132.60503567999,31780.934157569995,53279.24725296 2025-12-04,15:46:40.000,338,11136081,5925,0,1764863199,13130.860331390002,28551.664262399994,53278.73020608001 2025-12-04,15:46:41.000,338,11136098,6084,0,1764863200,13128.859647319994,31320.950228550006,53278.15027512001 2025-12-04,15:46:42.000,338,11136038,6365,0,1764863201,13126.73770967,29476.214054940006,53277.59130552 2025-12-04,15:46:43.000,338,11136032,5325,0,1764863202,13124.41368271999,27631.618863929994,53277.10919424 2025-12-04,15:46:45.000,338,11136160,6165,0,1764863204,13120.008135980002,30401.976297839996,53276.026190640005 2025-12-04,15:46:46.000,338,11136022,5605,0,1764863205,13118.07481500999,24865.65303801,53275.3833756 2025-12-04,15:46:47.000,338,11136049,5525,0,1764863206,13116.384001199993,32710.53112719,53274.81741888 2025-12-04,15:46:48.000,338,11136062,5245,0,1764863207,13114.935694549997,27173.580494790003,53274.27242352001 2025-12-04,15:46:49.000,338,11136079,6565,0,1764863208,13113.689477200001,26250.69429693,53273.71345392 2025-12-04,15:46:50.000,338,11136059,5765,0,1764863209,13112.786811659993,32249.461632150007,53273.16845856001 2025-12-04,15:46:51.000,338,11136058,5884,0,1764863210,13112.234434239996,30864.779878860005,53272.61647608001 2025-12-04,15:46:52.000,338,11136101,5765,0,1764863211,13112.072762799995,28095.24719316,53272.10641632 2025-12-04,15:46:53.000,338,11136075,5645,0,1764863212,13112.207489,26709.938067299998,53271.58238232 2025-12-04,15:46:54.000,338,11136074,6124,0,1764863213,13112.490414020001,29477.57453703,53271.07232256 2025-12-04,15:46:56.000,338,11136012,6245,0,1764863215,13113.938720669998,26245.985478090006,53270.038228800004 2025-12-04,15:46:57.000,338,11136078,5285,0,1764863216,13114.491098089995,28090.545423450007,53269.605027360005 2025-12-04,15:46:58.000,338,11136084,6084,0,1764863217,13115.178201709998,30858.181893179993,53269.150864560004 2025-12-04,15:46:59.000,338,11136102,5165,0,1764863218,13115.939404739991,31780.08121284,53268.68971464001 2025-12-04,15:47:00.000,338,11136035,6605,0,1764863219,13116.680398839999,26242.883860889997,53268.2914488 2025-12-04,15:47:01.000,338,11136108,5005,0,1764863220,13117.569591760002,29933.998655400006,53267.82331176001 2025-12-04,15:47:02.000,338,11136097,6885,0,1764863221,13118.377948959991,29934.111441479996,53267.41805880001 2025-12-04,15:47:03.000,338,11136048,5245,0,1764863222,13119.27387818999,27166.10136786,53266.9988316 2025-12-04,15:47:04.000,338,11136054,6445,0,1764863223,13120.43252350999,32242.250372159993,53266.67742408001 2025-12-04,15:47:05.000,338,11136056,5405,0,1764863224,13121.638323,28090.651160399997,53266.35601656 2025-12-04,15:47:07.000,338,11136068,5245,0,1764863226,13123.652479689998,28091.786070329996,53265.78307272 2025-12-04,15:47:08.000,338,11136071,5765,0,1764863227,13124.642717260002,29476.629953609998,53265.62236896001 2025-12-04,15:47:09.000,338,11136080,5565,0,1764863228,13125.760944720001,32245.648052820005,53265.37083264 2025-12-04,15:47:10.000,338,11136074,5285,0,1764863229,13126.77139121999,30861.62186862,53265.09833496001 2025-12-04,15:47:11.000,338,11136038,5165,0,1764863230,13127.91656392,25785.973352550005,53265.077373600005 2025-12-04,15:47:12.000,338,11135986,5325,0,1764863231,13128.900065179994,29476.855525770006,53264.82583728 2025-12-04,15:47:13.000,338,11136104,5884,0,1764863232,13130.004820019989,28091.863610760003,53264.60923656 2025-12-04,15:47:14.000,338,11136090,6165,0,1764863233,13131.38576356999,29475.191931089998,53264.42757144001 2025-12-04,15:47:15.000,338,11136107,6565,0,1764863234,13132.699344019995,23937.233273100006,53264.22494496 2025-12-04,15:47:16.000,338,11136117,5725,0,1764863235,13134.201541149996,25320.08225259,53264.022318480005 2025-12-04,15:47:18.000,338,11136082,5365,0,1764863237,13137.556223529995,29930.72080995,53263.70091096 2025-12-04,15:47:19.000,338,11136061,5565,0,1764863238,13139.496280810003,29006.35429479,53263.62405264 2025-12-04,15:47:20.000,338,11136068,5285,0,1764863239,13141.38244760999,28081.9807305,53263.48431024 2025-12-04,15:47:21.000,338,11136086,6005,0,1764863240,13143.039579869997,30387.51148308,53263.5052716 2025-12-04,15:47:22.000,338,11136123,5445,0,1764863241,13144.319478769998,28541.245648259996,53263.41443904001 2025-12-04,15:47:23.000,338,11136060,5085,0,1764863242,13145.013318699996,29001.84285159,53263.42142616001 2025-12-04,15:47:24.000,338,11136063,5845,0,1764863243,13145.073945489996,32230.767339390004,53263.47732312 2025-12-04,15:47:25.000,338,11136064,5405,0,1764863244,13144.75733891999,31307.831797620005,53263.52623296 2025-12-04,15:47:26.000,338,11136017,6605,0,1764863245,13144.211697810002,29001.03925077,53263.61007840001 2025-12-04,15:47:27.000,338,11136125,5845,0,1764863246,13143.61890252999,26233.043275410004,53263.568155680005 2025-12-04,15:47:29.000,338,11136099,6645,0,1764863248,13142.29858576999,29001.328265100005,53263.55418144 2025-12-04,15:47:30.000,338,11136034,5325,0,1764863249,13141.564327979992,31769.641451310003,53263.735846560005 2025-12-04,15:47:31.000,338,11136087,6645,0,1764863250,13140.789652329993,30386.045264040004,53263.66597536 2025-12-04,15:47:32.000,338,11136112,5285,0,1764863251,13140.217065979996,33154.316155470005,53263.77078216 2025-12-04,15:47:33.000,338,11136069,5565,0,1764863252,13139.543434979998,29002.35743808,53263.86860184 2025-12-04,15:47:34.000,338,11136060,5205,0,1764863253,13139.038211729996,31309.276869270005,53263.91751168001 2025-12-04,15:47:35.000,338,11136065,5684,0,1764863254,13138.586878959999,31309.368507959996,53264.00135712 2025-12-04,15:47:36.000,338,11136094,5125,0,1764863255,13138.175964050002,28541.280893910007,53264.00834424 2025-12-04,15:47:37.000,338,11136053,5845,0,1764863256,13137.83241224,29002.315143300002,53264.10616392 2025-12-04,15:47:38.000,338,11136031,6525,0,1764863257,13137.48212411999,28079.323208489994,53264.2738548 2025-12-04,15:47:40.000,338,11136073,6525,0,1764863259,13136.714184780001,31769.415879149994,53264.51141688 2025-12-04,15:47:41.000,338,11136005,5765,0,1764863260,13136.276324629995,35459.84690805001,53264.61622368001 2025-12-04,15:47:42.000,338,11136109,5765,0,1764863261,13135.629638869992,29462.101696679994,53264.811863040006 2025-12-04,15:47:43.000,338,11136064,6124,0,1764863262,13134.956007869994,28539.053368830006,53264.909682720005 2025-12-04,15:47:44.000,338,11136059,5925,0,1764863263,13134.019660779995,32229.392759039998,53265.05641224 2025-12-04,15:47:45.000,338,11136134,5085,0,1764863264,13133.191094649992,28077.067486889995,53265.16820616001 2025-12-04,15:47:46.000,338,11136002,5285,0,1764863265,13132.274956489993,27153.842930789993,53265.33589704001 2025-12-04,15:47:47.000,338,11136072,6165,0,1764863266,13131.210619509999,32689.06652634,53265.42672960001 2025-12-04,15:47:48.000,338,11135966,4925,0,1764863267,13130.092392049999,29459.021226869998,53265.44769096 2025-12-04,15:47:49.000,338,11136079,6445,0,1764863268,13128.785547909989,25306.406940390007,53265.629356080004 2025-12-04,15:47:51.000,338,11136070,5285,0,1764863270,13126.077551289993,30379.581211829995,53265.797046960004 2025-12-04,15:47:52.000,338,11136006,5285,0,1764863271,13124.831333939997,31301.840037119997,53265.87390528 2025-12-04,15:47:53.000,338,11136070,6165,0,1764863272,13123.733315409998,26227.425118800005,53265.8808924 2025-12-04,15:47:54.000,338,11136040,6045,0,1764863273,13122.615087949998,32685.993105660003,53265.89486664 2025-12-04,15:47:55.000,338,11136070,5325,0,1764863274,13121.375606909998,30379.933668330006,53265.99268632 2025-12-04,15:47:56.000,338,11136053,6525,0,1764863275,13120.149598489988,28535.190445590008,53266.090506 2025-12-04,15:47:57.000,338,11136099,5645,0,1764863276,13119.038107339999,30842.25085938,53266.0206348 2025-12-04,15:47:58.000,338,11136072,5005,0,1764863277,13117.879462019999,30842.694954570004,53266.04858328 2025-12-04,15:47:59.000,338,11136029,5525,0,1764863278,13116.89596075999,32227.017202229996,53266.097493119996 2025-12-04,15:48:00.000,338,11136067,5805,0,1764863279,13116.006767840001,31765.926559800006,53266.12544160001 2025-12-04,15:48:02.000,338,11136104,5325,0,1764863281,13114.43720760999,30381.569066490003,53265.90884088001 2025-12-04,15:48:03.000,338,11136074,5965,0,1764863282,13113.736631369997,29458.429099949994,53265.79005984001 2025-12-04,15:48:04.000,338,11136052,5125,0,1764863283,13113.009109889994,27612.776539440005,53265.68525304 2025-12-04,15:48:05.000,338,11136033,5565,0,1764863284,13112.234434239996,31764.016245570005,53265.629356080004 2025-12-04,15:48:06.000,338,11136001,5645,0,1764863285,13111.385659179992,28995.477487199998,53265.41974248 2025-12-04,15:48:07.000,338,11136043,5725,0,1764863286,13110.408894229993,30840.079727339995,53265.26602584001 2025-12-04,15:48:08.000,338,11136050,5884,0,1764863287,13109.378238799989,31761.957899610003,53265.08436072 2025-12-04,15:48:09.000,338,11136006,5165,0,1764863288,13108.30042919999,34067.798813910005,53264.96557968 2025-12-04,15:48:10.000,338,11136001,6725,0,1764863289,13107.22935591,26686.457415269993,53264.72103048 2025-12-04,15:48:11.000,338,11136030,5085,0,1764863290,13106.08418320999,30376.395005069993,53264.51840400001 2025-12-04,15:48:13.000,338,11135999,6485,0,1764863292,13103.56480326999,30837.422205330004,53264.00135712 2025-12-04,15:48:14.000,338,11136053,6445,0,1764863293,13102.069342449999,25763.338596119997,53263.784756400004 2025-12-04,15:48:15.000,338,11136024,6205,0,1764863294,13100.439155430002,25302.46647672,53263.54719432 2025-12-04,15:48:16.000,338,11136058,6045,0,1764863295,13098.660769589995,30838.719245250002,53263.21879968 2025-12-04,15:48:17.000,338,11136027,5645,0,1764863296,13096.734184929992,26687.733307799994,53262.93931488001 2025-12-04,15:48:18.000,338,11136035,6485,0,1764863297,13094.652665139998,24843.187460700006,53262.582971760006 2025-12-04,15:48:19.000,338,11136055,6605,0,1764863298,13092.604826899995,30840.685952519998,53262.247590000006 2025-12-04,15:48:20.000,338,11135991,6485,0,1764863299,13090.570461279996,28995.992073689995,53261.793427200006 2025-12-04,15:48:21.000,338,11135990,5044,0,1764863300,13088.798811749999,25767.243814140005,53261.32529016 2025-12-04,15:48:22.000,338,11136041,6005,0,1764863301,13087.411131889989,24844.886301029997,53260.850166 2025-12-04,15:48:24.000,338,11136080,6284,0,1764863303,13085.45760198999,28074.635537039998,53259.81607224 2025-12-04,15:48:25.000,338,11136017,5725,0,1764863304,13084.972587669989,28535.958800759996,53259.29203824 2025-12-04,15:48:26.000,338,11136071,6365,0,1764863305,13084.595354309997,34533.217622159995,53258.7889656 2025-12-04,15:48:27.000,338,11136051,5565,0,1764863306,13084.40673763,26691.01820238,53258.25794448 2025-12-04,15:48:28.000,338,11136024,5085,0,1764863307,13084.332638219996,28536.70600854,53257.74089760001 2025-12-04,15:48:29.000,338,11136077,5725,0,1764863308,13084.400001319991,29921.042354460005,53257.314683280005 2025-12-04,15:48:30.000,338,11136064,5965,0,1764863309,13084.474100729996,29921.444154869998,53256.80462352001 2025-12-04,15:48:31.000,338,11136015,6725,0,1764863310,13084.696398959997,25769.978876580004,53256.37142208001 2025-12-04,15:48:32.000,338,11136015,5485,0,1764863311,13085.053423389989,28999.79155476,53255.8893108 2025-12-04,15:48:33.000,338,11136006,5205,0,1764863312,13085.491283539995,25309.452164550006,53255.49104496001 2025-12-04,15:48:35.000,338,11136058,5365,0,1764863314,13086.47478479999,28539.398776200003,53254.74342312001 2025-12-04,15:48:36.000,338,11136028,5165,0,1764863315,13086.980008049992,36843.23162142,53254.415028480005 2025-12-04,15:48:37.000,338,11136045,5645,0,1764863316,13087.727738459995,32690.349468,53254.11458232 2025-12-04,15:48:38.000,338,11136103,6685,0,1764863317,13088.408105770002,27614.57406759,53253.7582392 2025-12-04,15:48:39.000,338,11136078,6205,0,1764863318,13089.277089759991,26229.758380829997,53253.43683168 2025-12-04,15:48:40.000,338,11136074,5405,0,1764863319,13090.15954637,34994.005152,53253.122411280005 2025-12-04,15:48:41.000,338,11136047,6565,0,1764863320,13091.506808369995,29457.38582871,53252.84991360001 2025-12-04,15:48:42.000,338,11136068,6205,0,1764863321,13092.955115019991,27150.212628840003,53252.6752356 2025-12-04,15:48:43.000,338,11136046,4765,0,1764863322,13094.632456209998,30378.848102310003,53252.40972504 2025-12-04,15:48:44.000,338,11136023,5765,0,1764863323,13096.28958846999,27610.154263079996,53252.235047040005 2025-12-04,15:48:46.000,338,11136080,6045,0,1764863325,13100.304429229996,25762.97204136,53251.9066524 2025-12-04,15:48:47.000,338,11136015,6565,0,1764863326,13102.29164068,34065.46555188,53251.969536480006 2025-12-04,15:48:48.000,338,11136099,5684,0,1764863327,13104.049817589992,27145.517908259993,53252.02543344 2025-12-04,15:48:49.000,338,11136002,5845,0,1764863328,13105.693477229994,34525.689151319995,53252.03242056 2025-12-04,15:48:50.000,338,11136044,5525,0,1764863329,13107.114838639995,28528.662951210004,53252.13024024001 2025-12-04,15:48:51.000,338,11136000,5445,0,1764863330,13108.44189170999,30373.27224048,53252.20709856001 2025-12-04,15:48:52.000,338,11136055,6485,0,1764863331,13109.883462049991,30833.897640330004,53252.32587960001 2025-12-04,15:48:53.000,338,11136044,6084,0,1764863332,13111.378922869997,30833.439446880002,53252.47260912001 2025-12-04,15:48:54.000,338,11135972,5125,0,1764863333,13112.854174759988,26681.191715160006,53252.64728712 2025-12-04,15:48:55.000,338,11136007,5805,0,1764863334,13114.390053439995,28525.49789184,53252.82895224001 2025-12-04,15:48:57.000,338,11136022,5165,0,1764863336,13117.02395065,31753.090094069994,53253.31106352001 2025-12-04,15:48:58.000,338,11136007,5605,0,1764863337,13118.411630509996,28062.489886049996,53253.56259984 2025-12-04,15:48:59.000,338,11136062,6405,0,1764863338,13119.469231179995,33597.12840381,53253.71631648001 2025-12-04,15:49:00.000,338,11136075,6725,0,1764863339,13120.35168778999,30829.118330190002,53254.009775520004 2025-12-04,15:49:01.000,338,11136047,6525,0,1764863340,13121.422761079994,33135.050883179996,53254.247337600005 2025-12-04,15:49:02.000,338,11136077,5565,0,1764863341,13122.150282559996,27599.989417620003,53254.5966936 2025-12-04,15:49:03.000,338,11136101,5565,0,1764863342,13122.83064986999,29444.655099929994,53254.89015264001 2025-12-04,15:49:04.000,338,11136041,5805,0,1764863343,13123.349345739996,32673.156639930006,53255.19758592001 2025-12-04,15:49:05.000,338,11136089,6725,0,1764863344,13123.915195779999,31289.102259210005,53255.59585176 2025-12-04,15:49:06.000,338,11136088,5245,0,1764863345,13124.48104582,30366.526223070003,53255.854375200004 2025-12-04,15:49:08.000,338,11136067,5845,0,1764863347,13125.760944720001,26676.504043709996,53256.68584248001 2025-12-04,15:49:09.000,338,11136065,6645,0,1764863348,13126.46825726999,28982.937084930003,53256.97231440001 2025-12-04,15:49:10.000,338,11136067,5684,0,1764863349,13127.310296019998,35440.7085201,53257.37058024 2025-12-04,15:49:11.000,338,11136074,5365,0,1764863350,13127.95024546999,25293.66211335,53257.67801352 2025-12-04,15:49:12.000,338,11136079,6525,0,1764863351,13128.637349089993,26677.857476670004,53258.13916344 2025-12-04,15:49:13.000,338,11136037,5605,0,1764863352,13129.418761050001,26678.421407069996,53258.51646792 2025-12-04,15:49:14.000,338,11136071,5845,0,1764863353,13129.977874779994,31291.661093400005,53258.96364360001 2025-12-04,15:49:15.000,338,11136024,5485,0,1764863354,13130.1934367,33598.8413424,53259.424793520004 2025-12-04,15:49:16.000,338,11136046,5285,0,1764863355,13130.341635519995,29448.165566669995,53259.91389192 2025-12-04,15:49:17.000,338,11136072,6445,0,1764863356,13130.22711824999,29909.8906308,53260.37504184001 2025-12-04,15:49:19.000,338,11136029,5725,0,1764863358,13129.19646282,31755.705321300004,53261.339264400005 2025-12-04,15:49:20.000,338,11136053,5965,0,1764863359,13128.596931229993,32217.240058919997,53261.80740144 2025-12-04,15:49:21.000,338,11136103,5525,0,1764863360,13127.97719071,26682.023512500004,53262.26855136001 2025-12-04,15:49:22.000,338,11136096,5285,0,1764863361,13127.236196609992,28527.26722347,53262.778611120004 2025-12-04,15:49:23.000,338,11136063,5684,0,1764863362,13126.42783940999,29450.03358612,53263.20482544001 2025-12-04,15:49:24.000,338,11136035,5684,0,1764863363,13125.41065659999,33601.858370040005,53263.59610416 2025-12-04,15:49:25.000,338,11136021,5684,0,1764863364,13124.25201127999,28528.141315589994,53264.022318480005 2025-12-04,15:49:26.000,338,11136107,5405,0,1764863365,13122.99905762,24838.387003170006,53264.42058432001 2025-12-04,15:49:27.000,338,11136067,5565,0,1764863366,13121.59116882999,31296.884498729996,53264.72103048 2025-12-04,15:49:28.000,338,11136047,5725,0,1764863367,13120.021608599993,29913.760603169998,53264.99352816 2025-12-04,15:49:30.000,338,11136062,5245,0,1764863369,13116.95658754999,30837.556138800006,53265.40576824001 2025-12-04,15:49:31.000,338,11136059,6445,0,1764863370,13115.279246359998,28070.406059040004,53265.64333032001 2025-12-04,15:49:32.000,338,11136047,5485,0,1764863371,13113.595168859996,28070.94884205,53265.88787952001 2025-12-04,15:49:33.000,338,11136070,5605,0,1764863372,13112.10644435,28532.575218359998,53266.04858328 2025-12-04,15:49:34.000,338,11136101,6445,0,1764863373,13110.644665079999,29455.517809259996,53266.034609040005 2025-12-04,15:49:35.000,338,11136009,5605,0,1764863374,13109.364766179999,28071.829983300006,53266.18133856 2025-12-04,15:49:36.000,338,11136071,6485,0,1764863375,13108.32063812999,26688.071666040007,53266.265183999996 2025-12-04,15:49:37.000,338,11135980,5044,0,1764863376,13107.36408210999,27149.662796699995,53266.31409384001 2025-12-04,15:49:38.000,338,11136045,6765,0,1764863377,13106.387317159992,31301.677907129997,53266.38396504 2025-12-04,15:49:39.000,338,11136056,5205,0,1764863378,13105.531805789993,32685.57015786,53266.32806808 2025-12-04,15:49:41.000,338,11135980,5365,0,1764863380,13103.962245559997,27150.198530580004,53266.34902944 2025-12-04,15:49:42.000,338,11136055,5725,0,1764863381,13103.302087179989,28072.957844100005,53266.34204232001 2025-12-04,15:49:43.000,338,11136080,5485,0,1764863382,13102.59477463,29918.427127229996,53266.34204232001 2025-12-04,15:49:44.000,338,11136062,6124,0,1764863383,13101.914407319993,32686.20457956,53266.28614536 2025-12-04,15:49:45.000,338,11136159,5684,0,1764863384,13101.27445787,33608.62553484,53266.265183999996 2025-12-04,15:49:46.000,338,11136023,6365,0,1764863385,13100.722080449988,31301.854135379996,53266.05557040001 2025-12-04,15:49:47.000,338,11136089,5565,0,1764863386,13100.284220299996,24382.005179579995,53265.93678936001 2025-12-04,15:49:48.000,338,11136051,6405,0,1764863387,13099.920459559995,28533.540949169997,53265.90185376 2025-12-04,15:49:49.000,338,11136062,6284,0,1764863388,13099.698161329994,30378.71416884,53265.73416288 2025-12-04,15:49:50.000,338,11136061,7005,0,1764863389,13099.395027379993,28533.583243949994,53265.580446240005 2025-12-04,15:49:52.000,338,11136035,6605,0,1764863391,13099.064948189996,27150.001154939993,53265.245064480005 2025-12-04,15:49:53.000,338,11136036,5965,0,1764863392,13099.004321399996,30840.67185426,53264.958592560004 2025-12-04,15:49:54.000,338,11136025,6805,0,1764863393,13099.004321399996,29456.89943874,53264.86776 2025-12-04,15:49:55.000,338,11136052,6045,0,1764863394,13098.970639849991,29918.405979839998,53264.67212064 2025-12-04,15:49:56.000,338,11136097,6565,0,1764863395,13098.970639849991,30380.46235308,53264.39962296001 2025-12-04,15:49:57.000,338,11136052,5884,0,1764863396,13098.903276749996,29920.28104842,53264.30180328001 2025-12-04,15:49:58.000,338,11136116,5845,0,1764863397,13098.86959519999,25307.859061170006,53264.0991768 2025-12-04,15:49:59.000,338,11136056,6084,0,1764863398,13098.822441029995,26231.196403349997,53263.92449880001 2025-12-04,15:50:00.000,338,11136115,6445,0,1764863399,13098.72813268999,30845.14805181,53263.72187232 2025-12-04,15:50:01.000,338,11136044,5805,0,1764863400,13098.660769589995,30384.755273250004,53263.53322008 2025-12-04,15:50:03.000,338,11136094,5965,0,1764863402,13098.802232099995,30847.502461230004,53263.07905728001 2025-12-04,15:50:04.000,338,11136063,6365,0,1764863403,13099.118838670001,26696.14291989,53262.92534064 2025-12-04,15:50:05.000,338,11136062,5485,0,1764863404,13099.563435129989,31310.369484420007,53262.582971760006 2025-12-04,15:50:06.000,338,11136039,6445,0,1764863405,13100.061922069995,31310.834726999994,53262.26156424 2025-12-04,15:50:07.000,338,11136044,6045,0,1764863406,13100.843334029989,34079.154962340006,53262.0379764 2025-12-04,15:50:08.000,338,11136050,5005,0,1764863407,13101.833571599993,33617.873993400004,53261.8283628 2025-12-04,15:50:09.000,338,11136086,5245,0,1764863408,13103.106734189998,31772.172088980005,53261.47201968 2025-12-04,15:50:10.000,338,11136040,5085,0,1764863409,13104.487677739999,37308.04420449,53261.33227728001 2025-12-04,15:50:11.000,338,11136008,5405,0,1764863410,13105.855148669994,29003.203333679994,53261.10868944 2025-12-04,15:50:12.000,338,11136011,6645,0,1764863411,13107.26303745999,29464.12479699,53260.885101600004 2025-12-04,15:50:14.000,338,11136081,5645,0,1764863413,13109.836307879996,27617.866011299993,53260.668500880005 2025-12-04,15:50:15.000,338,11136073,6685,0,1764863414,13110.732237109994,31769.634402180003,53260.62657816 2025-12-04,15:50:16.000,338,11136044,5165,0,1764863415,13111.190306190001,29923.99593993,53260.59164256001 2025-12-04,15:50:17.000,338,11136051,5765,0,1764863416,13111.358713939997,26233.212454530003,53260.59164256001 2025-12-04,15:50:18.000,338,11136065,5605,0,1764863417,13111.149888330001,27155.915375009994,53260.619591040006 2025-12-04,15:50:19.000,338,11135987,5725,0,1764863418,13110.590774599994,29001.426952919996,53260.51478424 2025-12-04,15:50:20.000,338,11136007,5925,0,1764863419,13109.80936264,33153.76632333,53260.52875848 2025-12-04,15:50:21.000,338,11136079,5765,0,1764863420,13108.960587579997,31308.550808879998,53260.451900160006 2025-12-04,15:50:22.000,338,11136004,4925,0,1764863421,13108.111812519994,31769.888170859995,53260.39600320001 2025-12-04,15:50:23.000,338,11136039,5605,0,1764863422,13107.30345531999,31769.859974339997,53260.165428240005 2025-12-04,15:50:25.000,338,11136023,5805,0,1764863424,13106.360371919996,25772.25574557,53259.91389192 2025-12-04,15:50:26.000,338,11136034,4885,0,1764863425,13106.266063579991,27617.287982640002,53259.67632984 2025-12-04,15:50:27.000,338,11136024,5245,0,1764863426,13106.461416569997,30384.931501500003,53259.47370336 2025-12-04,15:50:28.000,338,11136030,5445,0,1764863427,13106.892540409994,29922.882177389998,53259.30601248 2025-12-04,15:50:29.000,338,11136029,5845,0,1764863428,13107.444917829991,28076.729128649997,53259.0684504 2025-12-04,15:50:30.000,338,11136066,5205,0,1764863429,13108.28022026999,26691.8218032,53258.95665648 2025-12-04,15:50:31.000,338,11136000,6045,0,1764863430,13109.149204259993,30842.793642389996,53258.81691408001 2025-12-04,15:50:32.000,338,11136034,6165,0,1764863431,13110.105760279992,29919.265973700007,53258.6142876 2025-12-04,15:50:33.000,338,11136049,5725,0,1764863432,13110.98148057999,31302.425114910002,53258.60031336001 2025-12-04,15:50:34.000,338,11136035,5485,0,1764863433,13111.702265749998,32224.275090659998,53258.45358384 2025-12-04,15:50:36.000,338,11136065,6565,0,1764863435,13112.719448559998,29916.495665609997,53258.46057096001 2025-12-04,15:50:37.000,338,11136024,6405,0,1764863436,13112.887856309993,30838.402034400002,53258.55140352001 2025-12-04,15:50:38.000,338,11136022,5285,0,1764863437,13112.786811659993,29914.761579629994,53258.59332624 2025-12-04,15:50:39.000,338,11136120,5125,0,1764863438,13112.631876530002,32681.40412203,53258.656210320005 2025-12-04,15:50:40.000,338,11136127,6725,0,1764863439,13112.30853365,28990.296376650003,53258.73306864 2025-12-04,15:50:41.000,338,11136069,5684,0,1764863440,13111.843728259999,29912.245040220005,53258.69813304001 2025-12-04,15:50:42.000,338,11136021,6565,0,1764863441,13111.170097260001,28527.972136469994,53258.78197848 2025-12-04,15:50:43.000,338,11136034,5965,0,1764863442,13110.334794820003,33601.653945269994,53258.74005576 2025-12-04,15:50:44.000,338,11136040,6084,0,1764863443,13109.358029869989,24836.913734999995,53258.83787544 2025-12-04,15:50:45.000,338,11136111,5925,0,1764863444,13108.414946469995,32216.57039157,53258.74005576 2025-12-04,15:50:47.000,338,11136041,6084,0,1764863446,13106.481625499997,31753.731564899994,53258.63524896 2025-12-04,15:50:48.000,338,11136043,6525,0,1764863447,13105.349925419992,27140.294502930003,53258.558390640006 2025-12-04,15:50:49.000,338,11136064,5245,0,1764863448,13104.191280099993,28061.784973050002,53258.34178992001 2025-12-04,15:50:50.000,338,11136090,5245,0,1764863449,13103.052843709993,27599.53122417,53258.18807328 2025-12-04,15:50:51.000,338,11136057,6685,0,1764863450,13101.853780529993,28521.03579255,53257.9505112 2025-12-04,15:50:52.000,338,11135974,6005,0,1764863451,13100.614299489993,29442.420525719994,53257.78282032 2025-12-04,15:50:53.000,338,11136084,6124,0,1764863452,13099.307455349997,29441.454794909994,53257.51032264 2025-12-04,15:50:54.000,338,11136054,6045,0,1764863453,13097.973665969992,28518.350074019996,53257.25878632001 2025-12-04,15:50:55.000,338,11136055,6565,0,1764863454,13096.821756960002,30823.464927930007,53256.9373788 2025-12-04,15:50:56.000,338,11136080,6205,0,1764863455,13095.636166399992,28977.812367420003,53256.692829600004 2025-12-04,15:50:58.000,338,11135994,6165,0,1764863457,13093.163940630002,27593.32094064,53256.03604032001 2025-12-04,15:50:59.000,338,11136071,6365,0,1764863458,13092.018767929992,29899.225297109995,53255.66572296 2025-12-04,15:51:00.000,338,11136038,5125,0,1764863459,13090.691714859997,26670.759002759994,53255.33732832 2025-12-04,15:51:01.000,338,11136022,6124,0,1764863460,13089.297298689991,33127.71978797999,53255.0508564 2025-12-04,15:51:02.000,338,11136103,6445,0,1764863461,13087.84225573,34511.59089132,53254.62464208001 2025-12-04,15:51:03.000,338,11136071,6445,0,1764863462,13086.387212769994,29438.388423359997,53254.22637624 2025-12-04,15:51:04.000,338,11136111,5485,0,1764863463,13084.851334090003,29438.388423359997,53253.80714904001 2025-12-04,15:51:05.000,338,11136062,6005,0,1764863464,13083.12683873,27132.540459929995,53253.42285744 2025-12-04,15:51:06.000,338,11136045,5884,0,1764863465,13081.382134439998,27593.96241147,53252.87786208001 2025-12-04,15:51:07.000,338,11136023,6365,0,1764863466,13079.576803359996,30822.696572760004,53252.39575080001 2025-12-04,15:51:09.000,338,11136039,6725,0,1764863468,13075.79099714,28517.884831439995,53251.23588888 2025-12-04,15:51:10.000,338,11136051,6565,0,1764863469,13073.669059489992,25751.46081207,53250.544164 2025-12-04,15:51:11.000,338,11136066,5845,0,1764863470,13071.749211139999,31287.114404549997,53249.985194400004 2025-12-04,15:51:12.000,338,11136023,6605,0,1764863471,13070.098815190002,28981.738732829996,53249.19564984 2025-12-04,15:51:13.000,338,11136063,6284,0,1764863472,13068.771762119992,29443.985432579997,53248.5528348 2025-12-04,15:51:14.000,338,11135994,6205,0,1764863473,13067.444709049996,30367.456708230005,53247.73534176 2025-12-04,15:51:15.000,338,11136072,6205,0,1764863474,13066.663297089988,31291.266342119998,53247.050604 2025-12-04,15:51:16.000,338,11136051,6485,0,1764863475,13066.333217899992,30370.212918060002,53246.25407232 2025-12-04,15:51:17.000,338,11136018,5085,0,1764863476,13066.211964319991,28526.32264005,53245.56234744 2025-12-04,15:51:18.000,338,11136045,6605,0,1764863477,13066.589197679998,31295.516967510004,53244.89857104001 2025-12-04,15:51:20.000,338,11136053,6565,0,1764863479,13068.239593629994,30376.113039870004,53243.7666576 2025-12-04,15:51:21.000,338,11136080,6084,0,1764863480,13069.559910389995,31299.950870279994,53243.3124948 2025-12-04,15:51:22.000,338,11136085,6445,0,1764863481,13070.860018219995,27149.831975819994,53242.90025472 2025-12-04,15:51:23.000,338,11136074,6165,0,1764863482,13072.18707128999,28535.620442519998,53242.5439116 2025-12-04,15:51:24.000,338,11136091,6605,0,1764863483,13073.547805909991,33150.57306744,53242.243465440006 2025-12-04,15:51:25.000,338,11136059,5565,0,1764863484,13074.935485770002,29461.347439770005,53242.06180032 2025-12-04,15:51:26.000,338,11136054,6205,0,1764863485,13076.579145409989,28539.708937920004,53241.87314808 2025-12-04,15:51:27.000,338,11136013,6645,0,1764863486,13078.640456269997,26695.127845170005,53241.75436704 2025-12-04,15:51:28.000,338,11135961,6525,0,1764863487,13080.917329049997,32232.141919739996,53241.7054572 2025-12-04,15:51:29.000,338,11136106,6205,0,1764863488,13083.322191719992,32232.825685350006,53241.66353448001 2025-12-04,15:51:31.000,338,11136118,6045,0,1764863490,13088.947010569995,29003.880050160005,53241.85917384001 2025-12-04,15:51:32.000,338,11136066,6045,0,1764863491,13092.234329849998,27158.699781360003,53242.02686472001 2025-12-04,15:51:33.000,338,11136069,6324,0,1764863492,13095.636166399992,31310.982758729995,53242.25045256 2025-12-04,15:51:34.000,338,11136086,5085,0,1764863493,13099.091893429992,31311.24357654,53242.49500176 2025-12-04,15:51:35.000,338,11136031,5725,0,1764863494,13102.40615794999,28543.57891029,53242.676666880005 2025-12-04,15:51:36.000,338,11136057,6565,0,1764863495,13105.754104019994,28544.156938950007,53242.9980744 2025-12-04,15:51:37.000,338,11136058,5925,0,1764863496,13109.081841159998,28082.995805219995,53243.24262360001 2025-12-04,15:51:38.000,338,11136000,5925,0,1764863497,13112.207489,29005.748069609996,53243.68979928 2025-12-04,15:51:39.000,338,11136082,6365,0,1764863498,13115.285982669993,34541.96559249,53244.02518104 2025-12-04,15:51:40.000,338,11136059,5765,0,1764863499,13118.330794789996,29466.401665979996,53244.472356720005 2025-12-04,15:51:42.000,338,11136019,6245,0,1764863501,13123.652479689998,29464.91429955,53245.49247624 2025-12-04,15:51:43.000,338,11136120,6045,0,1764863502,13125.976506639992,30386.313130979994,53245.94663904 2025-12-04,15:51:44.000,338,11136072,5165,0,1764863503,13128.004135949996,29001.152036850006,53246.46368592 2025-12-04,15:51:45.000,338,11136068,6165,0,1764863504,13130.18670038999,30845.246739630005,53246.9457972 2025-12-04,15:51:46.000,338,11136021,6245,0,1764863505,13131.897723130001,25769.259865319997,53247.39996 2025-12-04,15:51:47.000,338,11136062,6084,0,1764863506,13133.359502400002,32226.82687572,53247.826174320006 2025-12-04,15:51:48.000,338,11136086,5965,0,1764863507,13134.383421519997,30842.12397504,53248.24540152 2025-12-04,15:51:49.000,338,11136063,6805,0,1764863508,13135.09073407,32686.65572388,53248.68559008001 2025-12-04,15:51:50.000,338,11136044,5285,0,1764863509,13135.346713849991,29918.131063769993,53249.02097184001 2025-12-04,15:51:51.000,338,11135991,6485,0,1764863510,13135.26587812999,28533.759472200007,53249.41225056 2025-12-04,15:51:53.000,338,11136070,6245,0,1764863512,13134.841490599989,32684.57623053,53250.14589816001 2025-12-04,15:51:54.000,338,11136015,6405,0,1764863513,13134.652873919993,30839.008259580005,53250.4044216 2025-12-04,15:51:55.000,338,11136035,6284,0,1764863514,13134.464257239997,30838.613508299997,53250.78172608 2025-12-04,15:51:56.000,338,11136093,6685,0,1764863515,13134.241959009996,30377.12106546,53251.061210880005 2025-12-04,15:51:57.000,338,11136068,6405,0,1764863516,13134.19480484,26225.190544590005,53251.41056688 2025-12-04,15:51:58.000,338,11136037,6365,0,1764863517,13134.538356650002,24841.220753429996,53251.731974400005 2025-12-04,15:51:59.000,338,11136068,6124,0,1764863518,13134.794336429994,22996.195565489994,53252.13722736001 2025-12-04,15:52:00.000,338,11136065,6485,0,1764863519,13134.807809049998,25302.854178869995,53252.50754472 2025-12-04,15:52:01.000,338,11136065,6324,0,1764863520,13134.753918569993,32222.95690335,53252.94773328001 2025-12-04,15:52:02.000,338,11136107,6405,0,1764863521,13134.417103070002,32223.584275920002,53253.45080592001 2025-12-04,15:52:04.000,338,11136004,6245,0,1764863523,13133.170885719992,34069.984044209996,53254.57573224001 2025-12-04,15:52:05.000,338,11136099,6405,0,1764863524,13132.160439220002,31302.996094439994,53255.10675336001 2025-12-04,15:52:06.000,338,11136105,6365,0,1764863525,13130.907485559997,29458.386805169997,53255.65873584001 2025-12-04,15:52:07.000,338,11136088,4925,0,1764863526,13129.263825919996,28536.325355520006,53256.35046072001 2025-12-04,15:52:08.000,338,11136061,6324,0,1764863527,13127.552803179999,30382.25988123,53256.95135304001 2025-12-04,15:52:09.000,338,11136039,6365,0,1764863528,13125.680109,33150.911425679995,53257.48936128 2025-12-04,15:52:10.000,338,11136084,6045,0,1764863529,13123.558171349992,26692.688846189994,53258.0902536 2025-12-04,15:52:11.000,338,11136126,6205,0,1764863530,13121.308243809988,31767.695891430005,53258.64223608 2025-12-04,15:52:12.000,338,11136055,6405,0,1764863531,13119.065052579994,27154.695875520003,53259.0684504 2025-12-04,15:52:13.000,338,11136070,6084,0,1764863532,13116.80165242,28538.926484490003,53259.564535920006 2025-12-04,15:52:15.000,338,11136041,6645,0,1764863534,13112.780075349998,30383.415938549995,53260.30517064001 2025-12-04,15:52:16.000,338,11136110,6245,0,1764863535,13111.197042499996,27153.264902130002,53260.56369408001 2025-12-04,15:52:17.000,338,11136118,6005,0,1764863536,13109.68137274999,25768.43511711,53260.79426904 2025-12-04,15:52:18.000,338,11136091,6565,0,1764863537,13108.32737444,26689.960832879995,53261.06676672001 2025-12-04,15:52:19.000,338,11136057,6565,0,1764863538,13107.155256499995,28995.498634589996,53261.269393200004 2025-12-04,15:52:20.000,338,11136086,5845,0,1764863539,13106.037029039995,32684.90753964,53261.47201968 2025-12-04,15:52:21.000,338,11136035,6645,0,1764863540,13104.837965859995,30838.683999600005,53261.625736320006 2025-12-04,15:52:22.000,338,11136086,6205,0,1764863541,13103.679320539995,31299.189564240005,53261.70958176 2025-12-04,15:52:23.000,338,11136071,6485,0,1764863542,13102.51393891,30837.274173600003,53261.88425976001 2025-12-04,15:52:24.000,338,11136027,6645,0,1764863543,13101.348557279991,26223.823013369998,53261.961118080006 2025-12-04,15:52:26.000,338,11136056,6124,0,1764863545,13098.88980412999,31297.31449566,53262.08688624 2025-12-04,15:52:27.000,338,11136072,6084,0,1764863546,13097.4549701,27607.010351100005,53262.107847600004 2025-12-04,15:52:28.000,338,11136077,6565,0,1764863547,13095.919091419993,30836.118116280006,53262.11483472 2025-12-04,15:52:29.000,338,11136044,6124,0,1764863548,13094.423630600002,32681.608546799995,53262.19868016001 2025-12-04,15:52:30.000,338,11136079,6765,0,1764863549,13093.009005499996,29452.76159943,53262.107847600004 2025-12-04,15:52:31.000,338,11136079,6605,0,1764863550,13091.830151249997,31298.019408659995,53262.11483472 2025-12-04,15:52:32.000,338,11136064,6205,0,1764863551,13090.779286889992,28991.656858739996,53262.0379764 2025-12-04,15:52:33.000,338,11136096,6205,0,1764863552,13089.741895149993,29914.289287919994,53262.00304080001 2025-12-04,15:52:34.000,338,11136025,5565,0,1764863553,13088.677558169999,27146.681014710004,53262.01701504 2025-12-04,15:52:35.000,338,11136047,6445,0,1764863554,13087.727738459995,33604.91769246,53261.91919536 2025-12-04,15:52:37.000,338,11136084,6445,0,1764863556,13086.009979410002,30376.056646829995,53261.82137568 2025-12-04,15:52:38.000,338,11136089,6605,0,1764863557,13085.289194239995,29453.353726350004,53261.7584916 2025-12-04,15:52:39.000,338,11136011,6605,0,1764863558,13084.871543019988,29914.761579629994,53261.56983936001 2025-12-04,15:52:40.000,338,11136050,5965,0,1764863559,13084.783970989993,33144.038523929994,53261.45105832001 2025-12-04,15:52:41.000,338,11136105,6645,0,1764863560,13084.750289440002,29453.600445899996,53261.29734168 2025-12-04,15:52:42.000,338,11136021,6365,0,1764863561,13084.952378739988,27146.864292090002,53261.122663680006 2025-12-04,15:52:43.000,338,11135997,6365,0,1764863562,13085.228567449994,27607.53198672,53261.003882640005 2025-12-04,15:52:44.000,338,11136005,5684,0,1764863563,13085.632746049996,25300.56321162,53260.78029480001 2025-12-04,15:52:45.000,338,11136075,6725,0,1764863564,13086.111024059988,28067.72738964,53260.64055240001 2025-12-04,15:52:46.000,338,11136099,5765,0,1764863565,13086.57582944999,29451.365871689995,53260.382028960004 2025-12-04,15:52:48.000,338,11136101,5605,0,1764863567,13087.229251520002,25760.41320717,53260.06062144001 2025-12-04,15:52:49.000,338,11136019,6685,0,1764863568,13087.929827759996,30372.821096159998,53259.79511088 2025-12-04,15:52:50.000,338,11136075,6685,0,1764863569,13088.926801639995,32217.324648480004,53259.64139424 2025-12-04,15:52:51.000,338,11136103,6485,0,1764863570,13089.762104079993,30833.094039510004,53259.47370336 2025-12-04,15:52:52.000,338,11136053,6605,0,1764863571,13090.489625559996,32217.155469360005,53259.36889656001 2025-12-04,15:52:53.000,338,11136074,6245,0,1764863572,13091.43944527,28988.336718510007,53259.29203824 2025-12-04,15:52:54.000,338,11136070,6124,0,1764863573,13092.47683701,29450.061782639998,53259.16627008 2025-12-04,15:52:55.000,338,11136106,6005,0,1764863574,13093.419920409993,30834.341735520007,53259.089411760004 2025-12-04,15:52:56.000,338,11136039,6485,0,1764863575,13094.517938939993,27144.932830470003,53258.9985792 2025-12-04,15:52:57.000,338,11136046,6084,0,1764863576,13095.481231270001,33142.579354019996,53258.9985792 2025-12-04,15:52:59.000,338,11136039,6725,0,1764863578,13097.69074094999,30838.479574829995,53258.893772400006 2025-12-04,15:53:00.000,338,11136030,5285,0,1764863579,13099.011057709991,26687.275114350006,53258.893772400006 2025-12-04,15:53:01.000,338,11136031,6765,0,1764863580,13100.324638159997,30377.825978459994,53258.93569512001 2025-12-04,15:53:02.000,338,11136065,6485,0,1764863581,13101.671900159992,30377.699094120006,53258.94966936 2025-12-04,15:53:03.000,338,11136108,6045,0,1764863582,13103.012425849993,24841.869273389995,53259.02652768 2025-12-04,15:53:04.000,338,11136044,6245,0,1764863583,13104.54156821999,30377.28319545,53259.01255344001 2025-12-04,15:53:05.000,338,11136112,5884,0,1764863584,13105.956193319995,32683.1593554,53259.040501920004 2025-12-04,15:53:06.000,338,11136108,5245,0,1764863585,13107.316927939995,31760.202666240002,53259.159282960005 2025-12-04,15:53:07.000,338,11136059,6405,0,1764863586,13108.65071732,28069.369836929996,53259.25011552001 2025-12-04,15:53:08.000,338,11136104,6165,0,1764863587,13109.674636439995,28529.967040260002,53259.38985792001 2025-12-04,15:53:10.000,338,11136065,5965,0,1764863589,13111.372186560002,20686.604514029998,53259.55056168 2025-12-04,15:53:11.000,338,11136114,6005,0,1764863590,13112.18054375999,30372.666015299998,53259.64838136 2025-12-04,15:53:12.000,338,11136091,6565,0,1764863591,13112.699239629997,28526.675096549996,53259.80209800001 2025-12-04,15:53:13.000,338,11136050,5884,0,1764863592,13113.32571646,28526.033625719996,53259.830046480005 2025-12-04,15:53:14.000,338,11136044,6165,0,1764863593,13113.857884949997,28064.005449000004,53259.99075024001 2025-12-04,15:53:15.000,338,11136042,6084,0,1764863594,13114.086919489993,27601.667110559996,53260.15844112001 2025-12-04,15:53:16.000,338,11136057,5645,0,1764863595,13114.208173069994,32213.637953490004,53260.13049264 2025-12-04,15:53:17.000,338,11136099,6405,0,1764863596,13114.147546279994,32674.3479429,53260.284209280006 2025-12-04,15:53:18.000,338,11136051,6205,0,1764863597,13114.31595402999,32212.439601389997,53260.35408048001 2025-12-04,15:53:19.000,338,11136089,6645,0,1764863598,13114.57867011999,34518.29461395,53260.52875848 2025-12-04,15:53:21.000,338,11136064,5165,0,1764863600,13114.780759419991,27599.608764599994,53260.75234632 2025-12-04,15:53:22.000,338,11136111,6445,0,1764863601,13114.834649899996,26215.77995604,53260.86414024 2025-12-04,15:53:23.000,338,11136097,5485,0,1764863602,13115.023266579992,30827.934076350008,53260.906062960006 2025-12-04,15:53:24.000,338,11136065,6324,0,1764863603,13115.205146949993,34056.104307240006,53261.08772808 2025-12-04,15:53:25.000,338,11136131,6645,0,1764863604,13115.548698759994,23446.790053350007,53261.220483360004 2025-12-04,15:53:26.000,338,11136072,5165,0,1764863605,13115.86530533,30825.854583000008,53261.290354560006 2025-12-04,15:53:27.000,338,11136065,6725,0,1764863606,13116.188648210002,27596.34501741,53261.339264400005 2025-12-04,15:53:28.000,338,11136086,5005,0,1764863607,13116.370528580002,32668.518312390006,53261.52092952 2025-12-04,15:53:29.000,338,11136102,5965,0,1764863608,13116.363792269993,31744.588843289996,53261.61874920001 2025-12-04,15:53:30.000,338,11136045,6565,0,1764863609,13116.074130939996,28053.615031380003,53261.674646160005 2025-12-04,15:53:32.000,338,11136035,6565,0,1764863611,13114.51804332999,30818.347259550006,53261.87028552 2025-12-04,15:53:33.000,338,11135957,5485,0,1764863612,13113.433497419996,25744.298895989996,53261.898234 2025-12-04,15:53:34.000,338,11136123,6685,0,1764863613,13112.490414020001,29894.22041481,53261.891246880004 2025-12-04,15:53:35.000,338,11136098,5965,0,1764863614,13111.365450249992,33121.74212574,53261.898234 2025-12-04,15:53:36.000,338,11136003,6725,0,1764863615,13110.570565669994,29892.824687069995,53261.87028552 2025-12-04,15:53:37.000,338,11136111,6525,0,1764863616,13110.072078730002,31736.806603770005,53261.88425976001 2025-12-04,15:53:38.000,338,11136086,5085,0,1764863617,13109.68810906,32658.67772691,53261.83534992001 2025-12-04,15:53:39.000,338,11136090,5925,0,1764863618,13109.56685548,34502.687840130005,53261.90522112001 2025-12-04,15:53:40.000,338,11136089,6445,0,1764863619,13109.46581083,28968.288992789996,53261.8283628 2025-12-04,15:53:41.000,338,11136042,6124,0,1764863620,13109.331084629994,31274.038268400007,53261.87028552 2025-12-04,15:53:43.000,338,11136030,6124,0,1764863622,13109.209831049993,28967.44309719,53262.079899120006 2025-12-04,15:53:44.000,338,11136078,5245,0,1764863623,13108.637244699996,30350.644533180006,53262.13579608 2025-12-04,15:53:45.000,338,11135984,5965,0,1764863624,13107.721106539997,30350.616336659994,53262.20566728 2025-12-04,15:53:46.000,338,11136152,5005,0,1764863625,13106.414262400001,28967.351458499994,53262.28951272001 2025-12-04,15:53:47.000,338,11136091,5405,0,1764863626,13104.66955811,30351.145021410004,53262.296499840006 2025-12-04,15:53:48.000,338,11136099,6284,0,1764863627,13102.53414784,27584.439036840005,53262.345409680005 2025-12-04,15:53:49.000,338,11136089,6445,0,1764863628,13100.08886730999,29891.15404326,53262.38733240001 2025-12-04,15:53:50.000,338,11136029,6485,0,1764863629,13097.63011415999,28047.277863509997,53262.16374456 2025-12-04,15:53:51.000,338,11136037,6405,0,1764863630,13095.0972616,29892.91632576,53262.079899120006 2025-12-04,15:53:52.000,338,11136120,5325,0,1764863631,13092.955115019991,30354.733028579998,53261.898234 2025-12-04,15:53:54.000,338,11136048,5125,0,1764863633,13089.775576699998,31739.555764470002,53261.41612272 2025-12-04,15:53:55.000,338,11136093,6605,0,1764863634,13089.07500045999,30356.523507599995,53261.10868944 2025-12-04,15:53:56.000,338,11136101,6485,0,1764863635,13088.677558169999,28050.675544169993,53260.885101600004 2025-12-04,15:53:57.000,338,11136108,6084,0,1764863636,13088.643876619994,25744.827580740006,53260.64055240001 2025-12-04,15:53:58.000,338,11136088,6045,0,1764863637,13088.717976029999,29434.793367060003,53260.382028960004 2025-12-04,15:53:59.000,338,11136060,6165,0,1764863638,13088.657349239998,34047.45502473001,53260.19337672 2025-12-04,15:54:00.000,338,11136101,6645,0,1764863639,13088.576513519998,30358.490214870006,53260.067608560006 2025-12-04,15:54:01.000,338,11136114,5965,0,1764863640,13088.0241361,29898.294811950007,53259.927866160004 2025-12-04,15:54:02.000,338,11136042,6205,0,1764863641,13087.262933069993,28054.679450010008,53259.927866160004 2025-12-04,15:54:03.000,338,11136145,6565,0,1764863642,13086.070606199988,28978.623017370002,53259.91389192 2025-12-04,15:54:05.000,338,11136093,6645,0,1764863644,13082.96516729,28519.788096539996,53259.732226800006 2025-12-04,15:54:06.000,338,11136093,6365,0,1764863645,13081.382134439998,32210.740761060006,53259.55056168 2025-12-04,15:54:07.000,338,11136082,6084,0,1764863646,13079.906882549993,29444.26739778,53259.396845040006 2025-12-04,15:54:08.000,338,11136091,5645,0,1764863647,13078.404685419991,26216.26634601,53259.13133448001 2025-12-04,15:54:09.000,338,11136050,5245,0,1764863648,13076.92269721999,28984.297567019996,53258.928708 2025-12-04,15:54:10.000,338,11136126,6245,0,1764863649,13075.77078821,30368.182768619998,53258.69114592 2025-12-04,15:54:11.000,338,11136036,4925,0,1764863650,13074.746869089991,23910.460677359995,53258.34877704 2025-12-04,15:54:12.000,338,11136065,6365,0,1764863651,13073.817258310002,31751.666169810007,53257.90858848001 2025-12-04,15:54:13.000,338,11136048,5165,0,1764863652,13072.96174693999,27139.03975779,53257.51032264 2025-12-04,15:54:14.000,338,11136083,5645,0,1764863653,13072.207280219991,28983.909864870002,53257.146992400005 2025-12-04,15:54:16.000,338,11135953,5525,0,1764863655,13070.247014009998,30367.294578240006,53256.17578272 2025-12-04,15:54:17.000,338,11136065,6445,0,1764863656,13068.953642489992,31751.045846370005,53255.637774480005 2025-12-04,15:54:18.000,338,11136079,6645,0,1764863657,13067.781524550002,29444.323790819995,53255.07181776 2025-12-04,15:54:19.000,338,11136057,6485,0,1764863658,13066.683506019988,29443.61887782,53254.48489968001 2025-12-04,15:54:20.000,338,11136012,6005,0,1764863659,13065.625905349989,28520.577599099997,53253.92593008 2025-12-04,15:54:21.000,338,11136039,5645,0,1764863660,13064.601986229995,24369.351991229996,53253.29708928 2025-12-04,15:54:22.000,338,11136075,5525,0,1764863661,13063.402923049995,31288.04488971,53252.64030000001 2025-12-04,15:54:23.000,338,11136102,5884,0,1764863662,13062.075869979999,31749.607823850005,53252.03940768001 2025-12-04,15:54:24.000,338,11136013,5684,0,1764863663,13060.843125249994,25754.273414940006,53251.41755400001 2025-12-04,15:54:25.000,338,11136128,6045,0,1764863664,13059.71816148,24832.684257,53250.71884200001 2025-12-04,15:54:27.000,338,11136037,6565,0,1764863666,13057.845467300001,26680.45155651,53249.48910888 2025-12-04,15:54:28.000,338,11136082,5965,0,1764863667,13057.306562499994,29449.617687449994,53248.79039688 2025-12-04,15:54:29.000,338,11136107,6645,0,1764863668,13056.989955929988,27606.27724158,53248.27335000001 2025-12-04,15:54:30.000,338,11136048,6165,0,1764863669,13056.579041019992,30375.51386382,53247.67245768 2025-12-04,15:54:31.000,338,11135999,6365,0,1764863670,13056.32306124,19766.784687720006,53247.14842368001 2025-12-04,15:54:32.000,338,11136097,6485,0,1764863671,13056.27590706999,28993.257011249996,53246.61041544 2025-12-04,15:54:33.000,338,11136051,6685,0,1764863672,13056.38368803,30838.528918740005,53246.22612384 2025-12-04,15:54:34.000,338,11136080,5884,0,1764863673,13056.666613050002,31299.436283789997,53245.7929224 2025-12-04,15:54:35.000,338,11136094,6165,0,1764863674,13056.963010689993,25302.63565584,53245.48548912 2025-12-04,15:54:36.000,338,11136051,5405,0,1764863675,13057.39413452999,28993.616516880007,53245.17106872 2025-12-04,15:54:38.000,338,11136032,5044,0,1764863677,13058.69424235999,30840.0233343,53244.50729232 2025-12-04,15:54:39.000,338,11136119,6525,0,1764863678,13059.367873359988,29456.807800049995,53244.20684616001 2025-12-04,15:54:40.000,338,11136027,6284,0,1764863679,13060.115603769991,34532.082712229996,53243.89242576001 2025-12-04,15:54:41.000,338,11136009,6405,0,1764863680,13060.89701573,28996.936657109996,53243.61992808 2025-12-04,15:54:42.000,338,11136062,5765,0,1764863681,13061.617800899992,31304.05346394,53243.15877816 2025-12-04,15:54:43.000,338,11136042,6165,0,1764863682,13062.37226761999,26691.427051920007,53242.80243504 2025-12-04,15:54:44.000,338,11136038,6084,0,1764863683,13063.099789099993,27153.173263439996,53242.53692448 2025-12-04,15:54:45.000,338,11136062,5165,0,1764863684,13063.685848069996,26692.15311231,53242.21551696001 2025-12-04,15:54:46.000,338,11136066,6165,0,1764863685,13064.022663570002,28537.798623690003,53241.92205792 2025-12-04,15:54:47.000,338,11136035,6605,0,1764863686,13064.218016559993,34996.52874054,53241.53776632 2025-12-04,15:54:49.000,338,11136108,6245,0,1764863688,13063.948564159997,28537.756328910007,53240.96482248 2025-12-04,15:54:50.000,338,11136038,5925,0,1764863689,13063.61848497,32228.229652590002,53240.664376320005 2025-12-04,15:54:51.000,338,11136105,6485,0,1764863690,13063.187361129989,26231.80967766,53240.35694304 2025-12-04,15:54:52.000,338,11136079,6605,0,1764863691,13062.52046644,30846.000996539995,53240.10540672001 2025-12-04,15:54:53.000,338,11136106,6124,0,1764863692,13061.840099129993,31308.20540151,53239.79797344001 2025-12-04,15:54:54.000,338,11136047,6565,0,1764863693,13060.99132406999,31309.199328839997,53239.53246288001 2025-12-04,15:54:55.000,338,11135994,5925,0,1764863694,13059.92025078,27158.016015750007,53239.23201672 2025-12-04,15:54:56.000,338,11136063,6565,0,1764863695,13058.51236198999,24390.844788600007,53238.90362208 2025-12-04,15:54:57.000,338,11136087,6565,0,1764863696,13057.185308919994,36387.01192782,53238.62413728001 2025-12-04,15:54:58.000,338,11136061,6565,0,1764863697,13056.471260059996,31774.047157559995,53238.316704000004 2025-12-04,15:55:00.000,338,11136032,5884,0,1764863699,13056.006454669994,32698.35727968,53237.7227988 2025-12-04,15:55:01.000,338,11136018,5884,0,1764863700,13056.27590706999,27624.076294829996,53237.499210960006 2025-12-04,15:55:02.000,338,11136021,6405,0,1764863701,13056.632931499997,33161.11856592,53237.25466176001 2025-12-04,15:55:03.000,338,11136068,5845,0,1764863702,13057.346980359995,29470.010820540003,53237.08697088001 2025-12-04,15:55:04.000,338,11136095,6405,0,1764863703,13058.101447079993,29931.594902070006,53236.90530576 2025-12-04,15:55:05.000,338,11136063,6725,0,1764863704,13058.438262579999,32700.049070880006,53236.82146032001 2025-12-04,15:55:06.000,338,11136066,5884,0,1764863705,13058.586461399995,27164.00072712,53236.73062776001 2025-12-04,15:55:07.000,338,11136081,5645,0,1764863706,13058.943485830001,33624.260505180006,53236.72364064 2025-12-04,15:55:08.000,338,11136076,6005,0,1764863707,13059.388082289988,29471.97047868,53236.639795200004 2025-12-04,15:55:09.000,338,11136024,5085,0,1764863708,13059.69795255,29471.759004780004,53236.688705040004 2025-12-04,15:55:11.000,338,11136034,6245,0,1764863710,13060.189703179996,23473.851663420006,53236.84940880001 2025-12-04,15:55:12.000,338,11136047,6525,0,1764863711,13060.277275209992,31778.685485099995,53236.83543456 2025-12-04,15:55:13.000,338,11135989,6445,0,1764863712,13060.277275209992,32239.663341449996,53236.91229288 2025-12-04,15:55:14.000,338,11136006,6124,0,1764863713,13060.385056170002,31777.65631212,53236.90530576 2025-12-04,15:55:15.000,338,11136055,6565,0,1764863714,13060.364847240002,34084.05410769,53236.89133152 2025-12-04,15:55:16.000,338,11136075,6565,0,1764863715,13060.492837129997,28086.005783729997,53236.80049896001 2025-12-04,15:55:17.000,338,11136076,5925,0,1764863716,13060.337901999992,29469.623118389994,53236.744602 2025-12-04,15:55:18.000,338,11136059,6485,0,1764863717,13060.297484139992,28546.250530560006,53236.63280808001 2025-12-04,15:55:19.000,338,11136071,6365,0,1764863718,13060.270538899997,27622.91318838,53236.58389824001 2025-12-04,15:55:20.000,338,11136040,6084,0,1764863719,13060.01455911999,30390.72588636,53236.40922024 2025-12-04,15:55:22.000,338,11136046,5525,0,1764863721,13060.647772259988,26237.864880330002,53236.19960664001 2025-12-04,15:55:23.000,338,11136085,6365,0,1764863722,13061.395502669991,33619.59398111999,53236.087812720005 2025-12-04,15:55:24.000,338,11136063,6365,0,1764863723,13062.21733249,32697.017944980005,53236.087812720005 2025-12-04,15:55:25.000,338,11136029,6525,0,1764863724,13062.931381349998,28083.982683420007,53236.07383848 2025-12-04,15:55:26.000,338,11136052,6245,0,1764863725,13063.982245710002,32237.104507259995,53236.185632400004 2025-12-04,15:55:27.000,338,11136048,6005,0,1764863726,13065.309298779997,29470.017869670002,53236.29742632001 2025-12-04,15:55:28.000,338,11136036,5165,0,1764863727,13066.373635759992,25319.088325260003,53236.5000528 2025-12-04,15:55:29.000,338,11135979,6365,0,1764863728,13067.31671916,29012.134581389997,53236.66774368 2025-12-04,15:55:30.000,338,11136049,5525,0,1764863729,13068.5562002,27168.244303379994,53236.84940880001 2025-12-04,15:55:31.000,338,11136101,6405,0,1764863730,13069.943880059996,30861.431542110004,53237.18479056001 2025-12-04,15:55:33.000,338,11136034,6245,0,1764863732,13073.480442809996,30403.498909920003,53237.82061848 2025-12-04,15:55:34.000,338,11136124,6124,0,1764863733,13075.636062009995,29020.487800439994,53238.19093584001 2025-12-04,15:55:35.000,338,11136056,5925,0,1764863734,13077.993770509995,33635.96911011,53238.652085760004 2025-12-04,15:55:36.000,338,11136062,5085,0,1764863735,13080.351479009994,26715.069833939997,53239.0852872 2025-12-04,15:55:37.000,338,11136076,5884,0,1764863736,13082.709187509994,31791.803916029996,53239.658231040004 2025-12-04,15:55:38.000,338,11136084,5965,0,1764863737,13085.100577559999,30869.48164857,53240.21720064 2025-12-04,15:55:39.000,338,11136039,6565,0,1764863738,13087.054107459997,29946.278239859996,53240.74123464 2025-12-04,15:55:40.000,338,11136002,5965,0,1764863739,13088.75165757999,25792.296422159998,53241.37706256001 2025-12-04,15:55:41.000,338,11136079,6445,0,1764863740,13090.13260112999,29483.425314930006,53241.92205792 2025-12-04,15:55:42.000,338,11136060,5884,0,1764863741,13091.47986313,26714.39311746,53242.37622072 2025-12-04,15:55:44.000,338,11136058,6205,0,1764863743,13093.325612070003,25329.626774610006,53243.53608264001 2025-12-04,15:55:45.000,338,11136115,6365,0,1764863744,13094.019452,30866.683143960006,53244.03915528001 2025-12-04,15:55:46.000,338,11136160,5845,0,1764863745,13094.302377020002,29482.093029359996,53244.50729232 2025-12-04,15:55:47.000,338,11136083,6284,0,1764863746,13094.511202629998,30404.584475940006,53245.01735208001 2025-12-04,15:55:48.000,338,11136007,5525,0,1764863747,13094.598774659993,29481.183691590006,53245.5134376 2025-12-04,15:55:49.000,338,11136092,5884,0,1764863748,13094.551620489998,32249.320649550005,53245.89074208 2025-12-04,15:55:50.000,338,11136063,6445,0,1764863749,13094.672874069998,28095.839320080006,53246.2820208 2025-12-04,15:55:51.000,338,11136067,6565,0,1764863750,13094.8951723,29479.65403038,53246.59644120001 2025-12-04,15:55:52.000,338,11136086,6284,0,1764863751,13095.346505069996,31324.890692219997,53247.00169416 2025-12-04,15:55:53.000,338,11136005,6725,0,1764863752,13095.764156290003,32708.691304260006,53247.36502440001 2025-12-04,15:55:55.000,338,11136031,5845,0,1764863754,13096.505150389996,29017.520116710002,53248.07072352 2025-12-04,15:55:56.000,338,11136021,6405,0,1764863755,13096.363687879995,30402.462687809995,53248.44104088001 2025-12-04,15:55:57.000,338,11136059,6525,0,1764863756,13095.932564039998,32710.397193719997,53248.85328096001 2025-12-04,15:55:58.000,338,11136072,5285,0,1764863757,13095.23872411,35479.92283029,53249.15372712 2025-12-04,15:55:59.000,338,11136111,6605,0,1764863758,13094.235013919992,29482.071881969998,53249.41225056 2025-12-04,15:56:00.000,338,11136084,5445,0,1764863759,13093.035950739992,31790.253107430006,53249.68474824 2025-12-04,15:56:01.000,338,11135859,6485,0,1764863760,13091.897514349992,29483.883508380008,53249.85942624001 2025-12-04,15:56:02.000,338,11136036,6124,0,1764863761,13090.779286889992,34560.37792005,53250.08301408 2025-12-04,15:56:03.000,338,11136066,6005,0,1764863762,13089.876621349998,31330.537045350007,53250.33455040001 2025-12-04,15:56:04.000,338,11136058,6045,0,1764863763,13089.452233819997,31331.10802488,53250.49525416 2025-12-04,15:56:06.000,338,11136072,6245,0,1764863765,13089.465706440002,32716.050595980007,53250.844610160006 2025-12-04,15:56:07.000,338,11136012,5845,0,1764863766,13089.869885039989,25332.71429355,53251.068198 2025-12-04,15:56:08.000,338,11136053,6565,0,1764863767,13090.33469042999,31792.967022480007,53251.29178584001 2025-12-04,15:56:09.000,338,11136090,6124,0,1764863768,13090.597406519992,29023.765645890002,53251.50139944 2025-12-04,15:56:10.000,338,11136104,6045,0,1764863769,13090.664769620002,29946.362829420003,53251.6970388 2025-12-04,15:56:11.000,338,11136117,6605,0,1764863770,13090.711923789997,30869.33361684,53252.0463948 2025-12-04,15:56:12.000,338,11136062,6165,0,1764863771,13090.428998769996,27638.491765679995,53252.29793112001 2025-12-04,15:56:13.000,338,11136056,5805,0,1764863772,13089.809258249988,30867.959036490007,53252.59837728 2025-12-04,15:56:14.000,338,11136012,6284,0,1764863773,13088.98069212,26252.872478100006,53252.80100376001 2025-12-04,15:56:15.000,338,11136092,6084,0,1764863774,13087.970245619996,33635.51091666,53253.05254008 2025-12-04,15:56:17.000,338,11136023,6645,0,1764863776,13085.48454723,26712.186739769997,53253.40189608001 2025-12-04,15:56:18.000,338,11136135,5565,0,1764863777,13084.14402154,31325.532163049997,53253.49971576001 2025-12-04,15:56:19.000,338,11136023,6405,0,1764863778,13082.769814299994,29478.927969990007,53253.527664240006 2025-12-04,15:56:20.000,338,11136066,5165,0,1764863779,13081.429288609994,26709.388235160004,53253.55561272 2025-12-04,15:56:21.000,338,11136042,5005,0,1764863780,13080.156126019989,29477.024704890006,53253.56958696001 2025-12-04,15:56:22.000,338,11136070,5165,0,1764863781,13078.748237229993,33628.912930980005,53253.63247104 2025-12-04,15:56:23.000,338,11136048,5884,0,1764863782,13077.400975229997,26707.146611820004,53253.60452256 2025-12-04,15:56:24.000,338,11136069,6365,0,1764863783,13075.838151309996,32243.512166429995,53253.40189608001 2025-12-04,15:56:25.000,338,11136038,5845,0,1764863784,13074.32248155999,26706.194979270003,53253.36696048 2025-12-04,15:56:26.000,338,11136023,6324,0,1764863785,13072.624931439997,27167.504144730003,53253.31106352001 2025-12-04,15:56:28.000,338,11136014,5925,0,1764863787,13069.58685562999,29013.2412948,53253.003630240004 2025-12-04,15:56:29.000,338,11136081,6485,0,1764863788,13068.32716565999,29474.924064150007,53252.68222272001 2025-12-04,15:56:30.000,338,11136089,6405,0,1764863789,13067.25609237,30859.330901370005,53252.52850608 2025-12-04,15:56:31.000,338,11136056,5165,0,1764863790,13066.380372070002,28552.524256260003,53252.24203416 2025-12-04,15:56:32.000,338,11136052,5005,0,1764863791,13065.545069629989,29937.079125210003,53252.03242056 2025-12-04,15:56:33.000,338,11136096,6124,0,1764863792,13064.81081183999,29475.946188,53251.65511608001 2025-12-04,15:56:34.000,338,11136106,6165,0,1764863793,13064.224752869988,29476.13651451,53251.26383736 2025-12-04,15:56:35.000,338,11136083,6765,0,1764863794,13063.753211169991,26246.175804600003,53250.87255864 2025-12-04,15:56:36.000,338,11136057,6645,0,1764863795,13063.443340909995,31783.062994830005,53250.51621552 2025-12-04,15:56:37.000,338,11136042,5884,0,1764863796,13063.234515299999,33628.55342534999,53250.18083376 2025-12-04,15:56:39.000,338,11136099,6525,0,1764863798,13063.57806711,26706.427600559997,53249.314430880004 2025-12-04,15:56:40.000,338,11136079,6645,0,1764863799,13063.807101649996,27166.686445650004,53248.95808776 2025-12-04,15:56:41.000,338,11136006,6045,0,1764863800,13064.110235599997,32702.762985930007,53248.60174464 2025-12-04,15:56:42.000,338,11136083,5725,0,1764863801,13064.399896929994,26704.348107209997,53248.28732424 2025-12-04,15:56:43.000,338,11136155,6365,0,1764863802,13064.77713029,30857.209113239995,53247.98687808001 2025-12-04,15:56:44.000,338,11136027,6605,0,1764863803,13065.127418409997,34548.56357817,53247.6445092 2025-12-04,15:56:45.000,338,11136049,6565,0,1764863804,13065.619169039994,25782.17387148,53247.39297288001 2025-12-04,15:56:46.000,338,11136056,5884,0,1764863805,13066.01661133,32242.116438690005,53247.085539600004 2025-12-04,15:56:47.000,338,11136129,6485,0,1764863806,13066.339954210001,24399.106368959998,53246.88291312 2025-12-04,15:56:48.000,338,11136146,6045,0,1764863807,13066.434262549992,27629.6380584,53246.78509344 2025-12-04,15:56:50.000,338,11136050,6165,0,1764863809,13066.366899449997,34551.70749015,53246.32394352 2025-12-04,15:56:51.000,338,11136075,6525,0,1764863810,13066.272591109991,31783.958234339996,53246.18420112 2025-12-04,15:56:52.000,338,11136053,5805,0,1764863811,13066.582461370002,29939.645008530002,53245.96061328 2025-12-04,15:56:53.000,338,11136126,5165,0,1764863812,13067.161784029995,24864.814191540005,53245.86978072 2025-12-04,15:56:54.000,338,11136100,5445,0,1764863813,13067.781524550002,27633.867536399994,53245.73003832 2025-12-04,15:56:55.000,338,11136044,5245,0,1764863814,13068.684190089996,27634.234091160004,53245.66016712 2025-12-04,15:56:56.000,338,11136119,6445,0,1764863815,13069.479074669995,26250.285447389993,53245.63221864 2025-12-04,15:56:57.000,338,11136111,5645,0,1764863816,13070.590565819999,31787.849354100006,53245.60427016 2025-12-04,15:56:58.000,338,11136109,6445,0,1764863817,13071.533649219993,33633.76273242,53245.59029592001 2025-12-04,15:56:59.000,338,11136049,6605,0,1764863818,13072.571040959992,31326.7657608,53245.597283040006 2025-12-04,15:57:01.000,338,11136050,5884,0,1764863820,13075.46091794999,29019.430430940003,53245.56234744 2025-12-04,15:57:02.000,338,11136036,6045,0,1764863821,13077.481810949997,29020.776814769997,53245.77894816 2025-12-04,15:57:03.000,338,11136071,6605,0,1764863822,13079.785628969992,28098.644873819998,53245.83484512001 2025-12-04,15:57:04.000,338,11136055,6525,0,1764863823,13082.203964259992,30406.163481059994,53246.149265520005 2025-12-04,15:57:05.000,338,11136093,6565,0,1764863824,13084.736816819997,29483.058760169995,53246.50560864001 2025-12-04,15:57:06.000,338,11136049,6525,0,1764863825,13087.209042590002,28098.60257904,53246.91086160001 2025-12-04,15:57:07.000,338,11136077,6565,0,1764863826,13089.418552269992,30405.402175020005,53247.24624336001 2025-12-04,15:57:08.000,338,11136057,6605,0,1764863827,13091.35860955,28559.213880630006,53247.77027736001 2025-12-04,15:57:09.000,338,11136043,6645,0,1764863828,13092.71260785999,35019.39611826,53248.26636288 2025-12-04,15:57:10.000,338,11136033,6525,0,1764863829,13094.086815099996,27175.335728160004,53248.72052568 2025-12-04,15:57:12.000,338,11136050,6165,0,1764863831,13096.815020649992,32250.98424423,53249.69872248 2025-12-04,15:57:13.000,338,11136085,6485,0,1764863832,13097.987138589997,31327.548214230002,53250.173846640006 2025-12-04,15:57:14.000,338,11136063,6685,0,1764863833,13099.031266639991,31327.11116817,53250.56512536 2025-12-04,15:57:15.000,338,11136044,5405,0,1764863834,13100.12928516999,32710.883583689996,53250.9983268 2025-12-04,15:57:16.000,338,11136053,6445,0,1764863835,13101.17341322,24404.393216459997,53251.53633504001 2025-12-04,15:57:17.000,338,11136018,5925,0,1764863836,13101.934616249993,26711.058878969998,53251.87870392 2025-12-04,15:57:18.000,338,11136031,5605,0,1764863837,13102.49372998,33632.268316860005,53252.235047040005 2025-12-04,15:57:19.000,338,11136075,5525,0,1764863838,13103.167360979998,27171.966244020005,53252.619338640005 2025-12-04,15:57:20.000,338,11136080,6205,0,1764863839,13103.72647470999,31324.467744420006,53252.93375904 2025-12-04,15:57:21.000,338,11136057,6565,0,1764863840,13104.150862239992,27171.39526449,53253.28311504001 2025-12-04,15:57:23.000,338,11135990,6124,0,1764863842,13104.7301849,31786.094120730006,53253.78618768001 2025-12-04,15:57:24.000,338,11136035,5645,0,1764863843,13105.269089699992,29479.252229970007,53254.08663384 2025-12-04,15:57:25.000,338,11136113,6605,0,1764863844,13105.94272069999,29941.844337090006,53254.3521444 2025-12-04,15:57:26.000,338,11136036,5884,0,1764863845,13106.488361809992,27635.911784099997,53254.58970648 2025-12-04,15:57:27.000,338,11136121,6525,0,1764863846,13107.236092219995,23945.15649522,53254.99495944 2025-12-04,15:57:28.000,338,11136129,6485,0,1764863847,13108.19938454999,29021.36894169,53255.4002124 2025-12-04,15:57:29.000,338,11136092,6045,0,1764863848,13109.45907451999,26714.8724583,53255.784504 2025-12-04,15:57:30.000,338,11136037,6565,0,1764863849,13110.570565669994,32253.028491930003,53256.28757664 2025-12-04,15:57:31.000,338,11136012,6245,0,1764863850,13111.412604420002,29023.518926339995,53256.70680384001 2025-12-04,15:57:32.000,338,11136121,6685,0,1764863851,13112.113180659995,27178.43734536,53257.27276056 2025-12-04,15:57:34.000,338,11136136,6124,0,1764863853,13113.642323029992,30871.39901193,53258.30685432 2025-12-04,15:57:35.000,338,11136039,6485,0,1764863854,13114.268799859994,28564.359745530004,53258.83787544 2025-12-04,15:57:36.000,338,11136050,5965,0,1764863855,13114.962639789992,34563.73330593,53259.50165184 2025-12-04,15:57:37.000,338,11136027,6485,0,1764863856,13115.78446961,28103.332545269994,53260.116518400006 2025-12-04,15:57:38.000,338,11136064,6084,0,1764863857,13116.73428931999,29949.25297272,53260.787281920006 2025-12-04,15:57:39.000,338,11136067,6565,0,1764863858,13117.812098919989,30410.773612079996,53261.388174240004 2025-12-04,15:57:40.000,338,11136130,5044,0,1764863859,13118.708028150002,26257.496707380007,53261.9681052 2025-12-04,15:57:41.000,338,11136084,6124,0,1764863860,13119.37492283999,30410.597383829998,53262.61790736 2025-12-04,15:57:42.000,338,11136067,6565,0,1764863861,13120.048553840003,32256.299288249997,53263.302645120006 2025-12-04,15:57:43.000,338,11136066,6205,0,1764863862,13120.257379449999,33179.01630699,53263.99437000001 2025-12-04,15:57:45.000,338,11136078,5365,0,1764863864,13120.136125869998,23487.956972550004,53265.1821804 2025-12-04,15:57:46.000,338,11136064,6205,0,1764863865,13119.853200849997,29948.378880599994,53265.85294392 2025-12-04,15:57:47.000,338,11136052,5285,0,1764863866,13119.705002030001,29948.63264928,53266.321080960006 2025-12-04,15:57:48.000,338,11136090,5925,0,1764863867,13119.44228594,35025.239847029996,53266.90101192 2025-12-04,15:57:49.000,338,11136054,6205,0,1764863868,13119.35471390999,31334.14619991,53267.41805880001 2025-12-04,15:57:50.000,338,11136067,6284,0,1764863869,13119.307559739995,33642.2639832,53267.92113144001 2025-12-04,15:57:51.000,338,11136131,6324,0,1764863870,13119.17283353999,25336.436234189998,53268.480101040004 2025-12-04,15:57:52.000,338,11136058,6165,0,1764863871,13119.098734129999,28567.468411859998,53268.9901608 2025-12-04,15:57:53.000,338,11136063,6365,0,1764863872,13118.937062689998,25336.88737851,53269.46528496 2025-12-04,15:57:54.000,338,11136098,6245,0,1764863873,13118.829281730003,26721.139134869998,53269.94739624 2025-12-04,15:57:56.000,338,11136068,6045,0,1764863875,13118.209541209995,27643.299272339995,53270.897644560006 2025-12-04,15:57:57.000,338,11136054,6084,0,1764863876,13117.93335249999,29949.89444355,53271.35879448 2025-12-04,15:57:58.000,338,11136074,6124,0,1764863877,13117.610009620003,29949.302316629997,53271.70116336 2025-12-04,15:57:59.000,338,11136071,6725,0,1764863878,13117.246248880001,25796.032461060007,53272.11340344001 2025-12-04,15:58:00.000,338,11136032,6245,0,1764863879,13117.03742326999,26257.073759580002,53272.42083672 2025-12-04,15:58:01.000,338,11136043,6645,0,1764863880,13116.93637861999,31332.722275649998,53272.742244240006 2025-12-04,15:58:02.000,338,11136063,6445,0,1764863881,13116.889224449995,29486.230868669998,53273.02172904001 2025-12-04,15:58:03.000,338,11136088,6045,0,1764863882,13116.889224449995,28101.267150180007,53273.25929112 2025-12-04,15:58:04.000,338,11136089,6525,0,1764863883,13116.673662529989,30407.7001914,53273.364097920006 2025-12-04,15:58:05.000,338,11136036,5884,0,1764863884,13116.323374409993,29483.735476650007,53273.60166000001 2025-12-04,15:58:07.000,338,11136061,6885,0,1764863886,13115.198410639998,26713.244109270003,53273.95800312001 2025-12-04,15:58:08.000,338,11136097,6284,0,1764863887,13114.53825225999,31788.22295799,53273.97197736 2025-12-04,15:58:09.000,338,11136034,6284,0,1764863888,13113.945456979993,27634.699333740005,53273.964990240005 2025-12-04,15:58:10.000,338,11136085,6805,0,1764863889,13113.31898014999,30864.441520620006,53274.0907584 2025-12-04,15:58:11.000,338,11136030,6005,0,1764863890,13112.551040810002,29940.998441489995,53273.99293872 2025-12-04,15:58:12.000,338,11136105,6685,0,1764863891,13112.207489,29940.173693279998,53274.06979704 2025-12-04,15:58:13.000,338,11136029,6445,0,1764863892,13111.96498184,29016.286518959998,53273.97197736 2025-12-04,15:58:14.000,338,11136110,6284,0,1764863893,13111.870673499994,28553.771952270006,53273.97896448 2025-12-04,15:58:15.000,338,11136099,6605,0,1764863894,13111.783101469999,27629.729697090006,53273.95800312001 2025-12-04,15:58:16.000,338,11136053,6525,0,1764863895,13111.621430029998,29474.183905500002,53273.88813192001 2025-12-04,15:58:18.000,338,11136036,6205,0,1764863897,13111.102734159991,25781.38436892,53273.65056984001 2025-12-04,15:58:19.000,338,11136080,6324,0,1764863898,13110.536884119989,27164.49416622,53273.51781456 2025-12-04,15:58:20.000,338,11136012,6045,0,1764863899,13109.82957157,36852.698603009994,53273.33614944001 2025-12-04,15:58:21.000,338,11136058,6485,0,1764863900,13109.068368539993,29008.130675549997,53273.1824328 2025-12-04,15:58:22.000,338,11136062,6365,0,1764863901,13108.084867279998,32697.807447540006,53272.958844960005 2025-12-04,15:58:23.000,338,11136080,6245,0,1764863902,13106.831913619993,30389.731959030003,53272.73525712001 2025-12-04,15:58:24.000,338,11135992,6045,0,1764863903,13105.437497450002,30849.885067170006,53272.385901120004 2025-12-04,15:58:25.000,338,11136103,6565,0,1764863904,13103.81404674,28080.606150149993,53272.050519360004 2025-12-04,15:58:26.000,338,11136069,6565,0,1764863905,13102.19059603,38229.753197640006,53271.6452664 2025-12-04,15:58:27.000,338,11136055,6685,0,1764863906,13100.607563179998,30386.172148380007,53271.163155120004 2025-12-04,15:58:29.000,338,11136117,6885,0,1764863908,13097.43476117,29461.791534959993,53270.15002272001 2025-12-04,15:58:30.000,338,11136056,5884,0,1764863909,13096.074026549999,28999.62237564,53269.535156160004 2025-12-04,15:58:31.000,338,11136024,6045,0,1764863910,13094.598774659993,28999.77040737,53268.92727672001 2025-12-04,15:58:32.000,338,11136051,6525,0,1764863911,13093.339084689993,26231.880168960008,53268.277474559996 2025-12-04,15:58:33.000,338,11136074,6045,0,1764863912,13091.910986969997,31306.400824230004,53267.711517840005 2025-12-04,15:58:34.000,338,11136088,6284,0,1764863913,13090.590670209996,28999.76335824,53266.85210208 2025-12-04,15:58:35.000,338,11136048,6045,0,1764863914,13089.229935589996,28999.974832139997,53266.11845448 2025-12-04,15:58:36.000,338,11136063,6365,0,1764863915,13087.81531048999,27155.280953309993,53265.48961368 2025-12-04,15:58:37.000,338,11136075,6485,0,1764863916,13086.427630629994,30846.875088660003,53264.66513352001 2025-12-04,15:58:38.000,338,11136096,5884,0,1764863917,13085.35655733999,29925.187242900007,53264.01533136001 2025-12-04,15:58:40.000,338,11136057,6965,0,1764863919,13083.456917919997,24852.351329700003,53262.443229360004 2025-12-04,15:58:41.000,338,11136096,5925,0,1764863920,13082.810232159994,32696.43991632,53261.6886204 2025-12-04,15:58:42.000,338,11136036,6165,0,1764863921,13082.614879169989,29006.98166736,53261.0597796 2025-12-04,15:58:43.000,338,11136115,6565,0,1764863922,13082.291536290002,27623.533511820002,53260.34010624 2025-12-04,15:58:44.000,338,11136007,6565,0,1764863923,13081.98840234,32698.970553990002,53259.74620104 2025-12-04,15:58:45.000,338,11136085,6284,0,1764863924,13081.73915886999,33622.27265052,53259.09639888 2025-12-04,15:58:46.000,338,11136051,6485,0,1764863925,13081.47644277999,30854.622082529997,53258.48153232001 2025-12-04,15:58:47.000,338,11136045,6525,0,1764863926,13081.449497539994,24396.004751760003,53257.85967864001 2025-12-04,15:58:48.000,338,11136009,6365,0,1764863927,13081.355189199989,31317.298779210003,53257.28673480001 2025-12-04,15:58:49.000,338,11136092,6405,0,1764863928,13081.72568625,29933.477019779995,53256.72077808 2025-12-04,15:58:51.000,338,11136029,6645,0,1764863930,13081.941248169991,31317.933200910004,53255.784504 2025-12-04,15:58:52.000,338,11136054,5925,0,1764863931,13081.84020351999,30395.265526079995,53255.32335408001 2025-12-04,15:58:53.000,338,11136065,6485,0,1764863932,13081.328243959993,26704.1577807,53254.93906248001 2025-12-04,15:58:54.000,338,11136054,5965,0,1764863933,13080.849965950001,29934.111441479996,53254.4220156 2025-12-04,15:58:55.000,338,11136033,6525,0,1764863934,13080.35821531999,27166.059073080003,53253.95387856001 2025-12-04,15:58:56.000,338,11136078,5884,0,1764863935,13080.102235539998,29934.449799719994,53253.55561272 2025-12-04,15:58:57.000,338,11136095,6605,0,1764863936,13080.007927199993,34087.155724890006,53253.11542416001 2025-12-04,15:58:58.000,338,11136008,5884,0,1764863937,13080.196543879989,32703.192982859997,53252.689209840006 2025-12-04,15:58:59.000,338,11136083,6605,0,1764863938,13080.762393919991,30397.056005100007,53252.24902128 2025-12-04,15:59:00.000,338,11136037,5805,0,1764863939,13081.456233849989,30397.75386897,53251.87870392 2025-12-04,15:59:02.000,338,11136108,5405,0,1764863941,13084.110339989995,29013.755881289995,53251.36165704 2025-12-04,15:59:03.000,338,11136052,6084,0,1764863942,13085.349821029995,29475.00160458,53251.09614648 2025-12-04,15:59:04.000,338,11136119,6685,0,1764863943,13086.164914539993,26706.491042730006,53250.92146848 2025-12-04,15:59:05.000,338,11136113,6645,0,1764863944,13086.65666516999,25322.49305505,53250.81666168001 2025-12-04,15:59:06.000,338,11136059,6645,0,1764863945,13086.838545539991,30398.338946760006,53250.60006096001 2025-12-04,15:59:07.000,338,11136113,6845,0,1764863946,13086.670137789995,27630.476904869996,53250.56512536 2025-12-04,15:59:08.000,338,11136107,6445,0,1764863947,13085.801153799992,29476.051924950007,53250.39743448 2025-12-04,15:59:09.000,338,11136097,6485,0,1764863948,13084.534727519997,32243.899868580003,53250.292627680006 2025-12-04,15:59:10.000,338,11136037,6284,0,1764863949,13082.96516729,26706.956285310007,53250.124936800006 2025-12-04,15:59:11.000,338,11136022,6124,0,1764863950,13081.58422374,25322.831413289998,53249.79654216 2025-12-04,15:59:13.000,338,11136079,6885,0,1764863952,13078.539411619997,27167.511193860002,53249.20962408001 2025-12-04,15:59:14.000,338,11136036,6084,0,1764863953,13077.246040099992,29935.753888770007,53248.91616504 2025-12-04,15:59:15.000,338,11136026,6084,0,1764863954,13076.545463859999,29473.944235079995,53248.475976480004 2025-12-04,15:59:16.000,338,11136000,6124,0,1764863955,13076.053713230001,30857.78009277,53248.0288008 2025-12-04,15:59:17.000,338,11136062,5965,0,1764863956,13075.319455439989,29011.31688231,53247.59559936 2025-12-04,15:59:18.000,338,11136109,6685,0,1764863957,13074.726660159991,29471.907036510005,53247.12746232001 2025-12-04,15:59:19.000,338,11136053,6525,0,1764863958,13074.40331727999,30394.215205710003,53246.6663124 2025-12-04,15:59:20.000,338,11136056,5884,0,1764863959,13074.059765469989,33162.68347278,53246.26105944001 2025-12-04,15:59:21.000,338,11136057,6565,0,1764863960,13073.541069599996,29010.203119769998,53245.84183224 2025-12-04,15:59:22.000,338,11136042,6045,0,1764863961,13072.847229669998,29010.18197238,53245.40164368001 2025-12-04,15:59:24.000,338,11136125,6845,0,1764863963,13071.062107519996,32240.784153119996,53244.430434 2025-12-04,15:59:25.000,338,11136070,6165,0,1764863964,13070.267222939998,27166.044974820004,53243.99723256 2025-12-04,15:59:26.000,338,11136104,5805,0,1764863965,13069.984297919997,23475.966402420003,53243.466211440005 2025-12-04,15:59:27.000,338,11136037,6565,0,1764863966,13070.179650910002,28091.144599499996,53243.15179104001 2025-12-04,15:59:28.000,338,11136061,6485,0,1764863967,13070.462575929989,26246.958258030005,53242.76749944001 2025-12-04,15:59:29.000,338,11136050,6084,0,1764863968,13071.041898589996,31324.05184575,53242.42513056 2025-12-04,15:59:30.000,338,11136062,6245,0,1764863969,13071.749211139999,31325.102166120007,53242.13865864 2025-12-04,15:59:31.000,338,11136089,6445,0,1764863970,13072.429578449992,31787.391160650004,53241.9150708 2025-12-04,15:59:32.000,338,11136060,6045,0,1764863971,13073.197517789995,28557.733563329995,53241.7753284 2025-12-04,15:59:33.000,338,11136014,6245,0,1764863972,13073.823994619997,28096.38210309,53241.56571480001 2025-12-04,15:59:35.000,338,11136054,6245,0,1764863974,13075.144311379998,25789.38513147,53241.453920880005 2025-12-04,15:59:36.000,338,11136032,6165,0,1764863975,13075.366609609999,30403.86546468,53241.48885648 2025-12-04,15:59:37.000,338,11136083,6405,0,1764863976,13075.393554849994,29480.90877552,53241.41898528 2025-12-04,15:59:38.000,338,11136093,6565,0,1764863977,13075.238619719988,31326.215928660007,53241.37007544 2025-12-04,15:59:39.000,338,11136074,6245,0,1764863978,13074.915276840002,31787.200834140007,53241.237320160006 2025-12-04,15:59:40.000,338,11136066,5805,0,1764863979,13074.47068038,30402.39924564,53241.06264216001 2025-12-04,15:59:41.000,338,11136052,6365,0,1764863980,13074.18101904999,28556.161607340007,53240.95783536 2025-12-04,15:59:42.000,338,11136024,6165,0,1764863981,13074.127128569999,29478.03977961,53240.83905432 2025-12-04,15:59:43.000,338,11136077,6565,0,1764863982,13074.174282739994,31323.043820160005,53240.60149224 2025-12-04,15:59:44.000,338,11136074,6365,0,1764863983,13074.48415299999,28093.040815469998,53240.51065968001 2025-12-04,15:59:46.000,338,11136024,6005,0,1764863985,13075.885305479991,29477.926993529996,53240.29405896 2025-12-04,15:59:47.000,338,11136070,6165,0,1764863986,13076.633035889994,29939.715499829996,53240.21720064 2025-12-04,15:59:48.000,338,11136045,6485,0,1764863987,13077.528965119993,29017.188807600003,53240.19623928 2025-12-04,15:59:49.000,338,11136083,6525,0,1764863988,13078.418158039996,31324.792004400006,53240.19623928 2025-12-04,15:59:50.000,338,11136139,6324,0,1764863989,13079.28714203,29479.527146039996,53240.14732944 2025-12-04,15:59:51.000,338,11136032,5805,0,1764863990,13079.967509339993,37324.3770387,53240.24514912 2025-12-04,15:59:52.000,338,11136020,5925,0,1764863991,13080.546832,28557.69831768,53240.41982712001 2025-12-04,15:59:53.000,338,11135983,6565,0,1764863992,13081.085736799992,35941.22494662,53240.45476272 2025-12-04,15:59:54.000,338,11136050,6084,0,1764863993,13081.631377909995,28558.96716108,53240.58751800001 2025-12-04,15:59:55.000,338,11136141,6445,0,1764863994,13082.325217839993,36866.40916086,53240.75520888001 2025-12-04,15:59:57.000,338,11136121,6565,0,1764863996,13082.89780418999,24408.714333149997,53241.069629280006 2025-12-04,15:59:58.000,338,11136142,6205,0,1764863997,13083.05947562999,31330.833108809995,53241.30020424 2025-12-04,15:59:59.000,338,11136147,6645,0,1764863998,13083.140311349991,29946.56725419,53241.41199816 2025-12-04,16:00:00.000,338,11136102,6045,0,1764863999,13083.08642087,30869.587385520004,53241.6006504 2025-12-04,16:00:01.000,338,11136066,6084,0,1764864000,13082.89780418999,34099.85825715,53241.76135416001 2025-12-04,16:00:02.000,338,11136077,6725,0,1764864001,13082.749605369994,29485.215793950003,53241.88013520001 2025-12-04,16:00:03.000,338,11136020,5925,0,1764864002,13082.574461309989,24870.502839449997,53241.99891624001 2025-12-04,16:00:04.000,338,11136014,6284,0,1764864003,13082.372372010002,26254.627711470006,53241.99891624001 2025-12-04,16:00:05.000,338,11136042,6084,0,1764864004,13082.439735109998,25331.325614939997,53242.06180032 2025-12-04,16:00:06.000,338,11136102,5805,0,1764864005,13082.534043449989,26253.57034197,53241.97795488001 2025-12-04,16:00:08.000,338,11136114,6165,0,1764864007,13083.248092310001,25790.33676402,53242.13865864 2025-12-04,16:00:09.000,338,11136114,6245,0,1764864008,13083.867832829994,31326.808055579997,53242.06878744001 2025-12-04,16:00:10.000,338,11136001,6485,0,1764864009,13084.777234679997,32249.243109119998,53242.09673592001 2025-12-04,16:00:11.000,338,11136056,5925,0,1764864010,13086.043660959993,33633.022573769995,53242.15962 2025-12-04,16:00:12.000,338,11136039,6485,0,1764864011,13087.411131889989,30864.2018502,53242.27141392 2025-12-04,16:00:13.000,338,11136072,6165,0,1764864012,13088.95374687999,24865.963199730002,53242.36224648001 2025-12-04,16:00:14.000,338,11136101,6485,0,1764864013,13090.577197589992,32249.341796940003,53242.557885840004 2025-12-04,16:00:15.000,338,11136075,6485,0,1764864014,13091.910986969997,31326.829202969995,53242.78147368 2025-12-04,16:00:16.000,338,11136089,6685,0,1764864015,13092.914697159991,30866.069869650004,53243.07493272001 2025-12-04,16:00:17.000,338,11136098,6045,0,1764864016,13093.66916387999,29943.916781310007,53243.36140464001 2025-12-04,16:00:19.000,338,11136042,6365,0,1764864018,13093.864516869995,30406.25511975,53244.01120680001 2025-12-04,16:00:20.000,338,11136041,6485,0,1764864019,13093.440129339993,28099.314541169995,53244.28370448 2025-12-04,16:00:21.000,338,11136060,6165,0,1764864020,13092.88101561,31790.94392217,53244.59812488 2025-12-04,16:00:22.000,338,11136068,5884,0,1764864021,13092.187175679988,27176.357852009998,53244.79376424 2025-12-04,16:00:23.000,338,11136076,6084,0,1764864022,13091.47986313,33175.00535202,53245.00337784 2025-12-04,16:00:24.000,338,11136089,6645,0,1764864023,13090.920749399993,26252.851330710007,53245.13613312001 2025-12-04,16:00:25.000,338,11135964,6045,0,1764864024,13090.489625559996,28559.552238870005,53245.206004319996 2025-12-04,16:00:26.000,338,11136074,6045,0,1764864025,13090.307745189995,33173.08798866,53245.29683688 2025-12-04,16:00:27.000,338,11136084,6045,0,1764864026,13090.146073749995,30403.632843390005,53245.31779824 2025-12-04,16:00:28.000,338,11136094,6284,0,1764864027,13090.11912851,25788.511039350007,53245.39465656 2025-12-04,16:00:30.000,338,11136038,6165,0,1764864029,13090.455944009991,32708.860483380005,53245.46452776 2025-12-04,16:00:31.000,338,11136052,5965,0,1764864030,13090.543516040001,27171.38821536,53245.60427016 2025-12-04,16:00:32.000,338,11136050,6084,0,1764864031,13090.644560690002,32246.775913620004,53245.695102720005 2025-12-04,16:00:33.000,338,11136017,7125,0,1764864032,13091.062211909993,31785.473797290004,53245.71606408001 2025-12-04,16:00:34.000,338,11135978,6324,0,1764864033,13091.31819169,29478.441580020008,53245.91869056 2025-12-04,16:00:35.000,338,11136027,6485,0,1764864034,13091.264301209994,30401.560399170005,53246.18420112 2025-12-04,16:00:36.000,338,11136045,6645,0,1764864035,13091.264301209994,28557.014552070003,53246.28900792001 2025-12-04,16:00:37.000,338,11136052,5965,0,1764864036,13091.122838699994,29480.232059040005,53246.44272456 2025-12-04,16:00:38.000,338,11136026,5884,0,1764864037,13090.974639879998,30864.709387559997,53246.68727376 2025-12-04,16:00:39.000,338,11136012,6124,0,1764864038,13091.2575649,31326.413304300004,53246.938810080006 2025-12-04,16:00:41.000,338,11136065,6645,0,1764864040,13092.166966749988,32249.257207379997,53247.38598576 2025-12-04,16:00:42.000,338,11136078,5925,0,1764864041,13093.096577529992,27174.320653439994,53247.67944480001 2025-12-04,16:00:43.000,338,11136122,6084,0,1764864042,13094.107024029996,30405.084964170004,53247.9589296 2025-12-04,16:00:44.000,338,11135980,5805,0,1764864043,13095.353241379991,31789.794913980004,53248.35719544 2025-12-04,16:00:45.000,338,11136060,6245,0,1764864044,13096.55904087,29943.930879570005,53248.6925772 2025-12-04,16:00:46.000,338,11136064,6124,0,1764864045,13097.69747726,29482.20581544,53249.118791520006 2025-12-04,16:00:47.000,338,11136064,6124,0,1764864046,13098.68771482999,30404.47873899,53249.59391568001 2025-12-04,16:00:48.000,338,11136019,6885,0,1764864047,13099.442181549988,30865.238072310007,53250.04109136 2025-12-04,16:00:49.000,338,11136074,6205,0,1764864048,13099.509544649998,31326.018553019996,53250.460318560006 2025-12-04,16:00:50.000,338,11136095,6365,0,1764864049,13099.159256530002,27633.78999597,53250.90749424 2025-12-04,16:00:52.000,338,11136121,6405,0,1764864051,13097.993874899992,29016.335862869993,53251.43851536001 2025-12-04,16:00:53.000,338,11136047,6525,0,1764864052,13097.017109949993,26247.078093239994,53251.66909032 2025-12-04,16:00:54.000,338,11136018,6324,0,1764864053,13096.013399759999,28553.130481440006,53251.79485848001 2025-12-04,16:00:55.000,338,11135995,6405,0,1764864054,13095.11747053,30397.535345940007,53251.801845600006 2025-12-04,16:00:56.000,338,11135987,6525,0,1764864055,13094.309113329997,28089.18494136,53251.80883272 2025-12-04,16:00:57.000,338,11136040,6165,0,1764864056,13093.433393029998,28087.542494070003,53251.74594864 2025-12-04,16:00:58.000,338,11136038,6084,0,1764864057,13092.766498339995,29931.319986000002,53251.5223608 2025-12-04,16:00:59.000,338,11135996,6205,0,1764864058,13092.355583429999,28545.482175390003,53251.35466992 2025-12-04,16:01:00.000,338,11136052,6084,0,1764864059,13092.207384609988,29927.844764909998,53251.08217224001 2025-12-04,16:01:01.000,338,11136058,6165,0,1764864060,13092.396001289999,28542.133838640002,53250.8585844 2025-12-04,16:01:03.000,338,11136024,6084,0,1764864062,13093.150468009997,29001.05334903,53250.19480800001 2025-12-04,16:01:04.000,338,11136142,6284,0,1764864063,13093.568119229989,28078.709934180006,53250.01314288 2025-12-04,16:01:05.000,338,11136021,6725,0,1764864064,13093.763472219995,32231.683726289994,53249.87340048 2025-12-04,16:01:06.000,338,11136043,6605,0,1764864065,13093.554646609999,30848.18622684,53249.649812640004 2025-12-04,16:01:07.000,338,11136019,6525,0,1764864066,13093.190885869997,32233.474205310005,53249.57295432001 2025-12-04,16:01:08.000,338,11136044,6045,0,1764864067,13092.49030962999,28082.911215660002,53249.61487704001 2025-12-04,16:01:09.000,338,11136026,6005,0,1764864068,13091.55396253999,31775.323050089995,53249.649812640004 2025-12-04,16:01:10.000,338,11136076,6045,0,1764864069,13090.42226246,27163.246470209997,53249.65679976 2025-12-04,16:01:11.000,338,11136011,6405,0,1764864070,13089.189517729996,28087.641181889994,53249.649812640004 2025-12-04,16:01:12.000,338,11136055,6284,0,1764864071,13087.808574179995,29473.4085012,53249.6358384 2025-12-04,16:01:14.000,338,11136034,6245,0,1764864073,13085.167940659994,30859.746800039997,53249.44718616001 2025-12-04,16:01:15.000,338,11136025,6445,0,1764864074,13084.25853880999,32705.483950110007,53249.2515468 2025-12-04,16:01:16.000,338,11136036,5165,0,1764864075,13083.584907809993,30859.746800039997,53249.20962408001 2025-12-04,16:01:17.000,338,11136071,6845,0,1764864076,13083.200938139991,32704.567563210003,53248.9371264 2025-12-04,16:01:18.000,338,11136075,6725,0,1764864077,13083.160520279991,29012.021795310007,53248.762448400004 2025-12-04,16:01:19.000,338,11136021,6565,0,1764864078,13083.429972680002,28087.88085231,53248.60174464 2025-12-04,16:01:20.000,338,11135913,6525,0,1764864079,13083.888041759994,27625.253499540006,53248.38514392 2025-12-04,16:01:21.000,338,11136055,5605,0,1764864080,13084.332638219996,34545.34917489,53248.15456896001 2025-12-04,16:01:22.000,338,11136042,6245,0,1764864081,13084.494309659996,29469.73590447,53248.01482656001 2025-12-04,16:01:23.000,338,11136070,5965,0,1764864082,13084.460628109991,28546.574790540006,53247.84014856 2025-12-04,16:01:25.000,338,11136035,6605,0,1764864084,13083.93519592999,30391.931287590007,53247.588612240004 2025-12-04,16:01:26.000,338,11136087,6565,0,1764864085,13083.200938139991,24394.545581850005,53247.53271528001 2025-12-04,16:01:27.000,338,11135978,6205,0,1764864086,13082.150073780002,28547.547570480005,53247.47681832 2025-12-04,16:01:28.000,338,11136063,6765,0,1764864087,13080.42557842,27625.923166890003,53247.42790848 2025-12-04,16:01:29.000,338,11135973,6725,0,1764864088,13078.505730069992,32702.657248980002,53247.35803728 2025-12-04,16:01:30.000,338,11136039,6485,0,1764864089,13076.653244819994,30397.204036830008,53247.1903464 2025-12-04,16:01:31.000,338,11136039,6565,0,1764864090,13074.746869089991,30859.951224810007,53247.07855248001 2025-12-04,16:01:32.000,338,11136096,6205,0,1764864091,13073.08973683,28554.279489630004,53247.00868128001 2025-12-04,16:01:33.000,338,11136039,6885,0,1764864092,13071.88393733999,29478.610759140007,53246.7361836 2025-12-04,16:01:34.000,338,11136075,6645,0,1764864093,13071.627957559998,28096.325710050005,53246.51958288 2025-12-04,16:01:36.000,338,11136055,6525,0,1764864095,13073.21099041,30406.945934489995,53246.39381472 2025-12-04,16:01:37.000,338,11136083,6765,0,1764864096,13074.814232190001,32254.621595310004,53246.414776080004 2025-12-04,16:01:38.000,338,11136037,6565,0,1764864097,13076.774498399995,29486.604472560008,53246.51958288 2025-12-04,16:01:39.000,338,11136037,6445,0,1764864098,13078.559620549997,28564.113025979997,53246.62438968001 2025-12-04,16:01:40.000,338,11136051,6365,0,1764864099,13080.230225429994,32717.678945010004,53246.91086160001 2025-12-04,16:01:41.000,338,11136007,6605,0,1764864100,13081.442761229999,30872.273104050008,53247.14143656 2025-12-04,16:01:42.000,338,11136114,5965,0,1764864101,13082.116392229997,30872.51277447,53247.274191840006 2025-12-04,16:01:43.000,338,11136097,6565,0,1764864102,13082.76307799,34102.74135132,53247.441882720006 2025-12-04,16:01:44.000,338,11136092,6245,0,1764864103,13083.328928030001,24411.89349078,53247.67944480001 2025-12-04,16:01:45.000,338,11135991,6525,0,1764864104,13083.625325669993,32718.67287234,53247.79822584001 2025-12-04,16:01:47.000,338,11136011,6445,0,1764864106,13084.312429289996,29488.733309820003,53248.06373640001 2025-12-04,16:01:48.000,338,11136039,6124,0,1764864107,13084.750289440002,29488.564130700004,53248.161556080006 2025-12-04,16:01:49.000,338,11136078,6084,0,1764864108,13085.740527009992,26719.933733640006,53248.259375760004 2025-12-04,16:01:50.000,338,11136058,5845,0,1764864109,13086.973271739997,29950.23280179,53248.43405376 2025-12-04,16:01:51.000,338,11136009,6725,0,1764864110,13088.131917059996,29026.65578919,53248.67860296 2025-12-04,16:01:52.000,338,11136073,6485,0,1764864111,13089.256880829991,35948.330469659995,53248.881229440005 2025-12-04,16:01:53.000,338,11136026,6245,0,1764864112,13090.550252349996,32256.320435639995,53249.02795896 2025-12-04,16:01:54.000,338,11136114,6124,0,1764864113,13091.51354467999,30871.652780610006,53249.30744376001 2025-12-04,16:01:55.000,338,11136033,6605,0,1764864114,13091.816678629992,30410.047551690004,53249.600902800004 2025-12-04,16:01:56.000,338,11136070,6084,0,1764864115,13091.877305419992,27179.438321819995,53249.81051640001 2025-12-04,16:01:58.000,338,11136085,6565,0,1764864117,13091.196938109999,25794.84820722,53250.30660192 2025-12-04,16:01:59.000,338,11136053,6685,0,1764864118,13090.772550579997,28563.379916460006,53250.58608672 2025-12-04,16:02:00.000,338,11136008,5884,0,1764864119,13090.327954119995,27177.753579750002,53250.74679048001 2025-12-04,16:02:01.000,338,11136068,6124,0,1764864120,13090.05176540999,29944.678087349996,53250.991339680004 2025-12-04,16:02:02.000,338,11135979,6324,0,1764864121,13089.795785629998,27174.447537779997,53251.04723664 2025-12-04,16:02:03.000,338,11136078,5925,0,1764864122,13089.775576699998,27634.43851593,53251.2079404 2025-12-04,16:02:04.000,338,11136083,6565,0,1764864123,13090.13933744,27633.359999039996,53251.27082448001 2025-12-04,16:02:05.000,338,11136004,5285,0,1764864124,13090.947694639988,31323.988403580006,53251.28479872 2025-12-04,16:02:06.000,338,11135985,6485,0,1764864125,13091.607853019996,29016.547336770003,53251.33370856 2025-12-04,16:02:07.000,338,11135976,6245,0,1764864126,13092.180439369993,33169.27440933,53251.31973432001 2025-12-04,16:02:09.000,338,11136020,6324,0,1764864128,13093.70958173999,25787.31268725,53251.36864416001 2025-12-04,16:02:10.000,338,11136112,5285,0,1764864129,13094.652665139998,28556.23209864,53251.5223608 2025-12-04,16:02:11.000,338,11136016,5125,0,1764864130,13095.629430089997,31787.45460282,53251.60620624001 2025-12-04,16:02:12.000,338,11136086,6005,0,1764864131,13096.181807509995,26251.913796420005,53251.87171680001 2025-12-04,16:02:13.000,338,11136046,6284,0,1764864132,13096.545568249996,27637.927835280003,53252.165175840004 2025-12-04,16:02:14.000,338,11136076,6005,0,1764864133,13096.639876590001,29485.349727420005,53252.34684096001 2025-12-04,16:02:15.000,338,11136077,6485,0,1764864134,13096.41084204999,34101.59939226,53252.619338640005 2025-12-04,16:02:16.000,338,11136051,5565,0,1764864135,13096.053817619999,34564.24084329,53252.87087496 2025-12-04,16:02:17.000,338,11135999,6565,0,1764864136,13096.13465334,27642.77058759,53253.23420520001 2025-12-04,16:02:18.000,338,11136062,5405,0,1764864137,13096.909328989997,26258.85718947,53253.60452256 2025-12-04,16:02:20.000,338,11136043,5725,0,1764864139,13099.758788119994,26259.724232459994,53254.24035048001 2025-12-04,16:02:21.000,338,11136034,6165,0,1764864140,13101.705581709997,29029.743308129997,53254.70848752 2025-12-04,16:02:22.000,338,11136060,6165,0,1764864141,13103.874673530001,28568.962827420008,53255.253482880005 2025-12-04,16:02:23.000,338,11136085,6365,0,1764864142,13106.25259096,28569.738231719995,53255.805465360005 2025-12-04,16:02:24.000,338,11136046,6084,0,1764864143,13108.34758337,28109.119881000006,53256.43430616 2025-12-04,16:02:25.000,338,11136029,6725,0,1764864144,13110.051869800001,30878.856991470006,53257.17494088 2025-12-04,16:02:26.000,338,11136032,6324,0,1764864145,13111.641638959998,29033.324266170006,53257.76185896001 2025-12-04,16:02:27.000,338,11136094,6045,0,1764864146,13112.921537859998,29494.894249439996,53258.404674 2025-12-04,16:02:28.000,338,11136081,6405,0,1764864147,13113.689477200001,27648.36054768,53259.07543752 2025-12-04,16:02:29.000,338,11136051,6445,0,1764864148,13114.194700449989,29032.238700150003,53259.59947152 2025-12-04,16:02:31.000,338,11136098,6205,0,1764864150,13114.349635579994,27184.062551099996,53260.64753952 2025-12-04,16:02:32.000,338,11136081,6525,0,1764864151,13113.837676019997,28566.95382537,53261.15061216 2025-12-04,16:02:33.000,338,11136039,6365,0,1764864152,13113.07647298999,33180.087774750005,53261.49298104 2025-12-04,16:02:34.000,338,11136023,6365,0,1764864153,13112.113180659995,30409.666898669995,53261.898234 2025-12-04,16:02:35.000,338,11136113,6525,0,1764864154,13110.94779903,31792.304404259994,53262.14977032001 2025-12-04,16:02:36.000,338,11136096,6124,0,1764864155,13109.553382859995,29944.924806900002,53262.275538480004 2025-12-04,16:02:37.000,338,11136010,6245,0,1764864156,13107.768260709992,29021.023534320004,53262.2825256 2025-12-04,16:02:38.000,338,11136043,6725,0,1764864157,13105.727158779999,32250.455559480004,53262.31746120001 2025-12-04,16:02:39.000,338,11136020,6165,0,1764864158,13103.335768729994,28096.882591319998,53262.2825256 2025-12-04,16:02:40.000,338,11136076,6245,0,1764864159,13100.762498309989,30865.16758101,53262.107847600004 2025-12-04,16:02:42.000,338,11136051,6645,0,1764864161,13095.858464629993,26712.567392790006,53261.772465840004 2025-12-04,16:02:43.000,338,11136046,6284,0,1764864162,13093.884725799995,29019.909771780003,53261.52791664001 2025-12-04,16:02:44.000,338,11136130,6165,0,1764864163,13091.971613759997,31788.906723599997,53261.31131592001 2025-12-04,16:02:45.000,338,11136075,6485,0,1764864164,13090.287536259995,25790.35086228,53261.03881824 2025-12-04,16:02:46.000,338,11136019,6485,0,1764864165,13088.866174849994,29482.241061089997,53260.7453592 2025-12-04,16:02:47.000,338,11136094,6205,0,1764864166,13087.87593727999,29943.909732180007,53260.5357456 2025-12-04,16:02:48.000,338,11136084,6165,0,1764864167,13087.202306279993,29020.981239540008,53260.17940248 2025-12-04,16:02:49.000,338,11136045,6525,0,1764864168,13086.76444613,23022.192756930002,53259.79511088 2025-12-04,16:02:50.000,338,11136050,6045,0,1764864169,13086.67687409999,30405.3034872,53259.51562608001 2025-12-04,16:02:51.000,338,11135989,6565,0,1764864170,13086.973271739997,27174.771797759997,53259.22216704001 2025-12-04,16:02:53.000,338,11136053,6685,0,1764864172,13087.303350929993,28096.170629190005,53258.656210320005 2025-12-04,16:02:54.000,338,11136069,6525,0,1764864173,13087.71426583999,27634.26228768,53258.41166112001 2025-12-04,16:02:55.000,338,11136075,6605,0,1764864174,13088.286852190002,29479.717472549994,53258.202047520004 2025-12-04,16:02:56.000,338,11136060,6124,0,1764864175,13089.13562724999,29941.188768000007,53258.09724072001 2025-12-04,16:02:57.000,338,11136056,6005,0,1764864176,13090.105655889995,29018.309619270003,53258.02736952001 2025-12-04,16:02:58.000,338,11136100,6124,0,1764864177,13090.637824379992,34094.57845878,53257.87365288 2025-12-04,16:02:59.000,338,11136064,5044,0,1764864178,13090.961167259993,29942.302530539993,53257.887627120006 2025-12-04,16:03:00.000,338,11136071,6365,0,1764864179,13091.244092279994,28097.50996389,53257.80378168 2025-12-04,16:03:01.000,338,11136094,5085,0,1764864180,13091.39229109999,30866.781831779997,53257.78282032 2025-12-04,16:03:02.000,338,11136111,6605,0,1764864181,13091.729106599996,28560.489773160007,53257.747884720004 2025-12-04,16:03:04.000,338,11136093,6324,0,1764864183,13092.288220329989,30869.016405989998,53257.80378168 2025-12-04,16:03:05.000,338,11136115,6445,0,1764864184,13092.67892631,30407.298390990007,53257.768846080005 2025-12-04,16:03:06.000,338,11136034,6165,0,1764864185,13093.029214429997,33636.84320223,53257.81076880001 2025-12-04,16:03:07.000,338,11136092,6005,0,1764864186,13093.352557309998,27176.1675255,53257.866665760004 2025-12-04,16:03:08.000,338,11136065,6605,0,1764864187,13093.318875759993,28560.017481450006,53257.9505112 2025-12-04,16:03:09.000,338,11136092,5925,0,1764864188,13092.887751919996,25791.267249180004,53257.97147256 2025-12-04,16:03:10.000,338,11136067,6525,0,1764864189,13092.119812579993,29482.896630179996,53258.055318000006 2025-12-04,16:03:11.000,338,11136049,6245,0,1764864190,13091.169992869989,24868.789900860007,53257.97147256 2025-12-04,16:03:12.000,338,11136112,5965,0,1764864191,13089.97092968999,30406.607576249997,53257.87365288 2025-12-04,16:03:13.000,338,11136079,6405,0,1764864192,13088.441787319993,24869.642845590002,53257.698974880004 2025-12-04,16:03:15.000,338,11136076,6084,0,1764864194,13085.976297859997,30407.115113609994,53257.3216704 2025-12-04,16:03:16.000,338,11136102,6165,0,1764864195,13085.60580081,35482.756580550005,53257.181928 2025-12-04,16:03:17.000,338,11135971,6365,0,1764864196,13085.50475616,26714.675082660004,53256.94436592 2025-12-04,16:03:18.000,338,11136071,6565,0,1764864197,13085.794417489997,35943.593454300004,53256.8675076 2025-12-04,16:03:19.000,338,11136088,5925,0,1764864198,13086.41415800999,29022.003363390002,53256.77667504 2025-12-04,16:03:20.000,338,11136014,6245,0,1764864199,13087.121470559992,31790.852283479995,53256.65090688 2025-12-04,16:03:21.000,338,11136083,6485,0,1764864200,13087.8220468,29484.158424449997,53256.74173944 2025-12-04,16:03:22.000,338,11136024,6045,0,1764864201,13088.563040899993,25793.100022979997,53256.78366216001 2025-12-04,16:03:23.000,338,11136065,6365,0,1764864202,13089.068264149995,29946.574303319998,53256.80462352001 2025-12-04,16:03:24.000,338,11136077,6685,0,1764864203,13089.229935589996,27177.704235840007,53256.993275759996 2025-12-04,16:03:26.000,338,11136143,6765,0,1764864205,13089.842939799993,31330.1493432,53257.30769616001 2025-12-04,16:03:27.000,338,11136006,5884,0,1764864206,13089.290562379996,33636.589433550005,53257.45442568001 2025-12-04,16:03:28.000,338,11136091,6485,0,1764864207,13088.286852190002,31790.090977440006,53257.57320672001 2025-12-04,16:03:29.000,338,11136064,6124,0,1764864208,13086.912644949996,30866.330687459995,53257.664039279996 2025-12-04,16:03:30.000,338,11136039,6525,0,1764864209,13085.080368629999,26250.912819959995,53257.61512944 2025-12-04,16:03:31.000,338,11136035,6845,0,1764864210,13083.288510170001,25327.371053010007,53257.58019384 2025-12-04,16:03:32.000,338,11136053,6565,0,1764864211,13081.65832314999,29941.386143640004,53257.50333552001 2025-12-04,16:03:33.000,338,11136037,6165,0,1764864212,13080.216752809989,24866.79499707,53257.25878632001 2025-12-04,16:03:34.000,338,11136107,6885,0,1764864213,13078.458575899997,32251.534076369993,53257.05615984 2025-12-04,16:03:35.000,338,11136061,6405,0,1764864214,13076.90248828999,27176.618669820004,53256.81859776 2025-12-04,16:03:37.000,338,11136153,6885,0,1764864216,13074.174282739994,28101.154364100003,53256.37142208001 2025-12-04,16:03:38.000,338,11136088,5925,0,1764864217,13072.847229669998,32716.59337899,53256.18276984001 2025-12-04,16:03:39.000,338,11136098,6205,0,1764864218,13071.641430179989,29487.097911660007,53255.91725928001 2025-12-04,16:03:40.000,338,11136087,6805,0,1764864219,13070.62424736999,32717.636650229993,53255.72161992 2025-12-04,16:03:41.000,338,11136036,6165,0,1764864220,13070.085342569997,29487.908561610006,53255.55392904 2025-12-04,16:03:42.000,338,11136038,6084,0,1764864221,13070.294168179993,25796.92065144,53255.34431544001 2025-12-04,16:03:43.000,338,11136036,6245,0,1764864222,13070.87349084,35028.20048163,53255.16963744 2025-12-04,16:03:44.000,338,11136095,6765,0,1764864223,13071.661639109989,32259.675821519995,53254.93207536 2025-12-04,16:03:45.000,338,11136055,6605,0,1764864224,13072.773130259993,32721.661703460006,53254.77137160001 2025-12-04,16:03:46.000,338,11136117,6485,0,1764864225,13074.34269048999,32260.296144959997,53254.582719360005 2025-12-04,16:03:48.000,338,11136013,6645,0,1764864227,13077.427920469992,32720.963839589996,53254.366118640006 2025-12-04,16:03:49.000,338,11136062,6205,0,1764864228,13078.808864019993,29951.35361346,53254.3521444 2025-12-04,16:03:50.000,338,11136094,6245,0,1764864229,13080.250434359994,27643.475500589993,53254.24035048001 2025-12-04,16:03:51.000,338,11135994,6165,0,1764864230,13081.60443267,29949.866247030004,53254.11458232 2025-12-04,16:03:52.000,338,11136075,6365,0,1764864231,13082.67550595999,29026.148251830004,53254.26131184 2025-12-04,16:03:53.000,338,11136051,6565,0,1764864232,13083.396291129997,31793.975048070002,53254.212402 2025-12-04,16:03:54.000,338,11136041,6525,0,1764864233,13083.888041759994,27179.22684792,53254.23336336 2025-12-04,16:03:55.000,338,11136049,6405,0,1764864234,13083.409763750002,26255.741474010007,53254.212402 2025-12-04,16:03:56.000,338,11136038,6005,0,1764864235,13082.92474943,28100.964037590005,53254.28926032001 2025-12-04,16:03:57.000,338,11136007,6485,0,1764864236,13082.116392229997,29024.005316309995,53254.20541488 2025-12-04,16:03:59.000,338,11136085,6685,0,1764864238,13080.836493329996,27178.57127883,53254.12156944001 2025-12-04,16:04:00.000,338,11136040,5925,0,1764864239,13080.42557842,30871.673928000004,53253.9678528 2025-12-04,16:04:01.000,338,11136068,6165,0,1764864240,13080.216752809989,23489.049587700007,53253.76522632001 2025-12-04,16:04:02.000,338,11136010,6205,0,1764864241,13080.371687939994,29027.078736990006,53253.68138088 2025-12-04,16:04:03.000,338,11136017,6445,0,1764864242,13080.60072247999,27181.44027474,53253.506702880004 2025-12-04,16:04:04.000,338,11136066,6245,0,1764864243,13080.782602849991,30412.387862849995,53253.46478016 2025-12-04,16:04:05.000,338,11136023,6685,0,1764864244,13080.964483219992,32720.336467019995,53253.36696048 2025-12-04,16:04:06.000,338,11136022,5884,0,1764864245,13080.809548090001,28567.214643180007,53253.28311504001 2025-12-04,16:04:07.000,338,11136077,6405,0,1764864246,13080.553568309995,28105.48957905,53253.10144992 2025-12-04,16:04:08.000,338,11136048,6124,0,1764864247,13080.284115909999,33643.04643663,53252.94773328001 2025-12-04,16:04:10.000,338,11136036,6205,0,1764864249,13080.162862329998,26719.968979290003,53252.70318408 2025-12-04,16:04:11.000,338,11136021,6485,0,1764864250,13080.27737959999,27642.375836310006,53252.54248032001 2025-12-04,16:04:12.000,338,11136046,6084,0,1764864251,13080.553568309995,26718.70718502,53252.33985384 2025-12-04,16:04:13.000,338,11136076,6084,0,1764864252,13080.977955839997,29486.914634279994,53252.15818872001 2025-12-04,16:04:14.000,338,11136053,6525,0,1764864253,13081.247408239993,30408.736413510007,53251.88569104 2025-12-04,16:04:15.000,338,11136048,5884,0,1764864254,13081.409079679994,25331.847250560008,53251.6970388 2025-12-04,16:04:16.000,338,11136073,6245,0,1764864255,13081.247408239993,27638.548158720005,53251.494412320004 2025-12-04,16:04:17.000,338,11135997,6725,0,1764864256,13081.173308830002,31791.705228210005,53251.29178584001 2025-12-04,16:04:18.000,338,11136100,6245,0,1764864257,13080.890383810001,35483.017398359996,53251.17300480001 2025-12-04,16:04:19.000,338,11136082,5965,0,1764864258,13080.149389709994,30406.55823234,53251.02627528 2025-12-04,16:04:21.000,338,11136074,6124,0,1764864260,13078.728028299993,30866.661996569994,53250.86557152001 2025-12-04,16:04:22.000,338,11136139,6565,0,1764864261,13077.784944899999,28558.713392399994,53250.66294504 2025-12-04,16:04:23.000,338,11136113,6685,0,1764864262,13076.814916259995,30403.71038382,53250.55115112001 2025-12-04,16:04:24.000,338,11136062,6045,0,1764864263,13075.87183286,34555.85942772,53250.34852464 2025-12-04,16:04:25.000,338,11135970,5925,0,1764864264,13075.110629829993,28094.62686972,53250.124936800006 2025-12-04,16:04:26.000,338,11136103,6805,0,1764864265,13074.57172503,31784.69839299,53249.817503520004 2025-12-04,16:04:27.000,338,11136043,6685,0,1764864266,13074.046292849998,28091.828365110006,53249.52404448001 2025-12-04,16:04:28.000,338,11136053,6525,0,1764864267,13073.426552329991,32704.158713669996,53249.1816756 2025-12-04,16:04:29.000,338,11136063,6405,0,1764864268,13072.833757049993,29933.801279759995,53248.72052568 2025-12-04,16:04:30.000,338,11136054,6165,0,1764864269,13072.17359867,28086.428731530003,53248.259375760004 2025-12-04,16:04:32.000,338,11136069,6685,0,1764864271,13070.92738131999,29006.932323450004,53247.372011520005 2025-12-04,16:04:33.000,338,11136032,6245,0,1764864272,13070.233541389993,29468.43886455,53246.799067680004 2025-12-04,16:04:34.000,338,11136092,6005,0,1764864273,13069.48581097999,30853.064224800008,53246.34490488 2025-12-04,16:04:35.000,338,11136069,6565,0,1764864274,13069.000796660002,28546.80741183,53245.85580648001 2025-12-04,16:04:36.000,338,11136134,6205,0,1764864275,13068.845861529997,31316.21321319,53245.49946336001 2025-12-04,16:04:37.000,338,11136071,6445,0,1764864276,13068.461891859995,28088.148719250006,53245.073249040004 2025-12-04,16:04:38.000,338,11136088,6165,0,1764864277,13068.522518649996,29473.70456466,53244.80075136001 2025-12-04,16:04:39.000,338,11136052,6045,0,1764864278,13069.108577619998,26707.52021571,53244.52825368 2025-12-04,16:04:40.000,338,11136033,6565,0,1764864279,13069.72831813999,32708.13442299,53244.353575680005 2025-12-04,16:04:41.000,338,11136099,6525,0,1764864280,13070.435630689994,33633.494865479995,53244.234794640004 2025-12-04,16:04:43.000,338,11136087,6565,0,1764864282,13072.389160589992,30868.085920829995,53244.24178176 2025-12-04,16:04:44.000,338,11136060,6124,0,1764864283,13074.066501779998,27176.64686634,53244.46536960001 2025-12-04,16:04:45.000,338,11136074,5965,0,1764864284,13076.282747769998,26254.03558455,53244.66799608 2025-12-04,16:04:46.000,338,11136098,5884,0,1764864285,13078.22954136,29485.222843080002,53244.8147256 2025-12-04,16:04:47.000,338,11136045,6565,0,1764864286,13079.745211109992,27178.345706670007,53245.11517176001 2025-12-04,16:04:48.000,338,11136096,6124,0,1764864287,13080.809548090001,27178.41619797,53245.38766944 2025-12-04,16:04:49.000,338,11136032,6245,0,1764864288,13081.233935619988,28562.907624750005,53245.5833088 2025-12-04,16:04:50.000,338,11136092,6124,0,1764864289,13081.119418349997,32715.930760770003,53245.75099968 2025-12-04,16:04:51.000,338,11136051,6284,0,1764864290,13080.70850344,30408.376907879996,53245.96061328 2025-12-04,16:04:52.000,338,11136081,6605,0,1764864291,13080.250434359994,29023.215813749994,53245.90471632001 2025-12-04,16:04:54.000,338,11136065,5765,0,1764864293,13079.866464689992,29482.720401929997,53245.86978072 2025-12-04,16:04:55.000,338,11136091,5525,0,1764864294,13080.25717066999,31789.132295760006,53245.82087088 2025-12-04,16:04:56.000,338,11136124,5125,0,1764864295,13081.119418349997,29019.691248749994,53245.73003832 2025-12-04,16:04:57.000,338,11136060,6084,0,1764864296,13081.67853207999,32249.271305639995,53245.764973920006 2025-12-04,16:04:58.000,338,11136068,6084,0,1764864297,13082.513834519988,30865.386104039993,53245.744012560004 2025-12-04,16:04:59.000,338,11136126,5205,0,1764864298,13083.726370319993,28560.433380119997,53245.79990952 2025-12-04,16:05:00.000,338,11136053,5765,0,1764864299,13084.534727519997,28561.117145729993,53245.96061328 2025-12-04,16:05:01.000,338,11136013,6405,0,1764864300,13085.41718412999,32714.746506929994,53246.100355680006 2025-12-04,16:05:02.000,338,11136043,6605,0,1764864301,13086.252486569989,28101.090921929994,53246.33093064 2025-12-04,16:05:03.000,338,11136066,6485,0,1764864302,13086.798127679991,32255.46044178,53246.52657000001 2025-12-04,16:05:05.000,338,11136024,6205,0,1764864304,13086.72402827,29949.365758800006,53247.00169416 2025-12-04,16:05:06.000,338,11136032,6365,0,1764864305,13086.468048489995,31333.469483430003,53247.274191840006 2025-12-04,16:05:07.000,338,11136071,6725,0,1764864306,13086.030188340002,36408.9770169,53247.44886984 2025-12-04,16:05:08.000,338,11136095,6005,0,1764864307,13085.60580081,31793.960949810004,53247.588612240004 2025-12-04,16:05:09.000,338,11136067,6765,0,1764864308,13085.289194239995,31793.587345919994,53247.7143804 2025-12-04,16:05:10.000,338,11136124,6045,0,1764864309,13085.30266686,26256.030488339995,53247.81220008 2025-12-04,16:05:11.000,338,11136036,6084,0,1764864310,13085.51822877999,27640.127163840007,53247.79123872 2025-12-04,16:05:12.000,338,11136077,6645,0,1764864311,13086.137969299998,28562.65385607,53247.77027736001 2025-12-04,16:05:13.000,338,11136077,5925,0,1764864312,13087.020425909992,31330.522947089994,53247.8541228 2025-12-04,16:05:14.000,338,11136067,6645,0,1764864313,13087.73447476999,36867.03653343,53247.91700688001 2025-12-04,16:05:16.000,338,11136030,6165,0,1764864315,13088.556304589998,31327.999358550005,53247.972903840004 2025-12-04,16:05:17.000,338,11135981,6565,0,1764864316,13088.95374687999,28097.305539120003,53247.93098112 2025-12-04,16:05:18.000,338,11136033,6685,0,1764864317,13089.17604510999,29480.93697204,53247.944955360006 2025-12-04,16:05:19.000,338,11136144,6124,0,1764864318,13089.236671899991,33171.410295719994,53247.91001976 2025-12-04,16:05:20.000,338,11136041,6805,0,1764864319,13089.479179059992,29478.716496089997,53247.8541228 2025-12-04,16:05:21.000,338,11136030,6084,0,1764864320,13089.930511829989,31784.627901689993,53247.79822584001 2025-12-04,16:05:22.000,338,11136085,6605,0,1764864321,13090.530043419996,27631.217063520002,53247.805212960004 2025-12-04,16:05:23.000,338,11136069,6165,0,1764864322,13091.062211909993,29015.052921209994,53247.805212960004 2025-12-04,16:05:24.000,338,11136045,6445,0,1764864323,13091.425972649995,30398.818287600006,53247.77027736001 2025-12-04,16:05:25.000,338,11136115,6885,0,1764864324,13091.628061949996,30398.783041949995,53247.79123872 2025-12-04,16:05:27.000,338,11136079,6885,0,1764864326,13092.294956639998,21632.252352659998,53247.90303264 2025-12-04,16:05:28.000,338,11136078,6605,0,1764864327,13092.40947390999,26708.535290429994,53247.993865200006 2025-12-04,16:05:29.000,338,11136067,6965,0,1764864328,13092.564409039995,23940.052925099997,53248.161556080006 2025-12-04,16:05:30.000,338,11136035,6565,0,1764864329,13093.015741809992,30399.826313190002,53248.35020832001 2025-12-04,16:05:31.000,338,11136064,6205,0,1764864330,13093.682636499994,24864.116327669995,53248.545847680005 2025-12-04,16:05:32.000,338,11136051,6685,0,1764864331,13093.89146210999,26710.981338540005,53248.74847416 2025-12-04,16:05:33.000,338,11136082,5245,0,1764864332,13093.945352589995,33633.12126159,53248.9371264 2025-12-04,16:05:34.000,338,11136066,6165,0,1764864333,13093.601800779994,35940.56937753,53249.20263696 2025-12-04,16:05:35.000,338,11136111,5565,0,1764864334,13093.184149560002,30403.075962119998,53249.42622480001 2025-12-04,16:05:36.000,338,11136024,5285,0,1764864335,13092.61156320999,27172.360995299998,53249.53801872 2025-12-04,16:05:38.000,338,11136068,6124,0,1764864337,13091.506808369995,28092.87868548,53249.75461944 2025-12-04,16:05:39.000,338,11136111,5405,0,1764864338,13091.237355969999,30398.627961089995,53249.768593680004 2025-12-04,16:05:40.000,338,11136130,5125,0,1764864339,13091.35860955,31781.624972310005,53249.69173536001 2025-12-04,16:05:41.000,338,11136113,6485,0,1764864340,13091.324927999995,27627.911021549997,53249.69872248 2025-12-04,16:05:42.000,338,11136098,5285,0,1764864341,13091.136311319999,28549.50017949,53249.719683840005 2025-12-04,16:05:43.000,338,11136061,6645,0,1764864342,13090.806232130002,30393.954387899998,53249.621864160006 2025-12-04,16:05:44.000,338,11136064,5205,0,1764864343,13090.597406519992,31777.106479979993,53249.57295432001 2025-12-04,16:05:45.000,338,11136110,5285,0,1764864344,13090.39531721999,32237.971550250004,53249.55898008 2025-12-04,16:05:46.000,338,11136019,6525,0,1764864345,13089.984402309994,27624.435800460007,53249.53801872 2025-12-04,16:05:47.000,338,11136059,6445,0,1764864346,13089.607168950002,29931.566705549994,53249.42622480001 2025-12-04,16:05:49.000,338,11136101,6525,0,1764864348,13089.007637359995,26241.199118820005,53249.47513464001 2025-12-04,16:05:50.000,338,11136076,5285,0,1764864349,13088.798811749999,31778.657288579998,53249.49609600001 2025-12-04,16:05:51.000,338,11135999,6685,0,1764864350,13088.677558169999,28088.55756879,53249.54500584001 2025-12-04,16:05:52.000,338,11136123,5565,0,1764864351,13088.583249829993,30396.379288619995,53249.66378688001 2025-12-04,16:05:53.000,338,11136077,6485,0,1764864352,13088.239698019992,23475.84656721,53249.79654216 2025-12-04,16:05:54.000,338,11136094,5884,0,1764864353,13087.889409899995,28090.023787829996,53249.9153232 2025-12-04,16:05:55.000,338,11136079,6565,0,1764864354,13087.687320599995,32242.920039510005,53250.06205272 2025-12-04,16:05:56.000,338,11136061,6645,0,1764864355,13087.66037536,29012.41654659,53250.1598724 2025-12-04,16:05:57.000,338,11136110,6405,0,1764864356,13087.370714029988,29472.9150621,53250.271666320004 2025-12-04,16:05:58.000,338,11136052,6205,0,1764864357,13086.959799119992,30394.673399160005,53250.35551176 2025-12-04,16:06:00.000,338,11136058,6324,0,1764864359,13086.57582944999,26701.338128699994,53250.38346024001 2025-12-04,16:06:01.000,338,11136098,6084,0,1764864360,13086.508466349995,29929.508359590007,53250.28564056001 2025-12-04,16:06:02.000,338,11136099,6365,0,1764864361,13086.548884209995,29005.23348312,53250.18083376 2025-12-04,16:06:03.000,338,11136121,5725,0,1764864362,13086.932853879996,23467.8317064,53250.02013 2025-12-04,16:06:04.000,338,11136160,5365,0,1764864363,13087.579539639999,35462.32820181,53249.85243912 2025-12-04,16:06:05.000,338,11136036,5845,0,1764864364,13088.347478980002,22082.734054440007,53249.72667096 2025-12-04,16:06:06.000,338,11136087,6525,0,1764864365,13089.05479152999,32693.07043218,53249.47513464001 2025-12-04,16:06:07.000,338,11136027,6365,0,1764864366,13089.701477289993,26233.367535390003,53249.36334072 2025-12-04,16:06:08.000,338,11136124,6205,0,1764864367,13090.085446959994,28078.082561610005,53249.321418 2025-12-04,16:06:09.000,338,11136071,6525,0,1764864368,13090.186491609995,33152.13092517,53249.29346952 2025-12-04,16:06:11.000,338,11136028,6485,0,1764864370,13089.03458259999,27153.78653775,53249.13276576 2025-12-04,16:06:12.000,338,11136025,6525,0,1764864371,13087.90288252,34995.802680149995,53248.98603624 2025-12-04,16:06:13.000,338,11136009,6405,0,1764864372,13086.67687409999,31304.476411740005,53248.811358240004 2025-12-04,16:06:14.000,338,11136004,5884,0,1764864373,13085.51822877999,28997.141081880007,53248.69956432 2025-12-04,16:06:15.000,338,11136099,6565,0,1764864374,13084.420210249991,27612.83293248,53248.51789920001 2025-12-04,16:06:16.000,338,11136104,6084,0,1764864375,13083.315455409997,31302.981996179995,53248.30129848001 2025-12-04,16:06:17.000,338,11136044,5965,0,1764864376,13082.338690459997,28073.437184940005,53248.18251744001 2025-12-04,16:06:18.000,338,11136058,6124,0,1764864377,13081.914302929996,28534.993069949996,53247.993865200006 2025-12-04,16:06:19.000,338,11136131,6885,0,1764864378,13081.712213629995,28534.725203010006,53247.7842516 2025-12-04,16:06:20.000,338,11136038,6084,0,1764864379,13081.77957672999,28996.048466730004,53247.588612240004 2025-12-04,16:06:22.000,338,11136075,6725,0,1764864381,13082.722660129999,30380.427107430005,53247.33707592 2025-12-04,16:06:23.000,338,11136069,6605,0,1764864382,13083.09989348999,28996.633544519995,53247.12746232001 2025-12-04,16:06:24.000,338,11136075,6485,0,1764864383,13083.672479839988,27151.897370909996,53247.09951384001 2025-12-04,16:06:25.000,338,11136050,6005,0,1764864384,13084.24506619,27152.48949783,53247.02964264001 2025-12-04,16:06:26.000,338,11136068,6165,0,1764864385,13084.911960879988,30382.182340800005,53246.966758560004 2025-12-04,16:06:27.000,338,11136141,6605,0,1764864386,13085.700109149991,27614.503576289993,53246.917848720004 2025-12-04,16:06:28.000,338,11136115,6205,0,1764864387,13086.912644949996,30382.584141209998,53246.92483584 2025-12-04,16:06:29.000,338,11136072,5884,0,1764864388,13088.704503409994,33150.791590470006,53246.88291312 2025-12-04,16:06:30.000,338,11136124,6245,0,1764864389,13090.489625559996,31305.3364056,53246.82701616 2025-12-04,16:06:31.000,338,11136056,6165,0,1764864390,13092.086131030002,31765.97590371,53246.79208056001 2025-12-04,16:06:33.000,338,11136058,6245,0,1764864392,13094.477521079993,23921.62649928,53246.91086160001 2025-12-04,16:06:34.000,338,11136015,5805,0,1764864393,13095.15115207999,31301.64266148,53247.00169416 2025-12-04,16:06:35.000,338,11136099,6925,0,1764864394,13095.27240565999,30377.840076720007,53247.07855248001 2025-12-04,16:06:36.000,338,11136034,6365,0,1764864395,13094.90864491999,30376.47959463,53247.16239792 2025-12-04,16:06:37.000,338,11136033,5684,0,1764864396,13094.261959160001,26224.182518999994,53247.2602176 2025-12-04,16:06:38.000,338,11136107,5485,0,1764864397,13093.534437679999,33605.002282019996,53247.420921360004 2025-12-04,16:06:39.000,338,11136048,6124,0,1764864398,13092.766498339995,24379.446345389995,53247.39297288001 2025-12-04,16:06:40.000,338,11136033,5925,0,1764864399,13091.890778039997,28070.060651670006,53247.52572816 2025-12-04,16:06:41.000,338,11136083,5765,0,1764864400,13090.826441060002,25764.26203215,53247.51175392001 2025-12-04,16:06:42.000,338,11136077,6525,0,1764864401,13089.863148729994,31762.014292649998,53247.49777968 2025-12-04,16:06:44.000,338,11136047,5645,0,1764864403,13087.465022369994,29917.285168169998,53247.55367664 2025-12-04,16:06:45.000,338,11136098,5365,0,1764864404,13086.39394907999,35452.5510585,53247.588612240004 2025-12-04,16:06:46.000,338,11136080,5325,0,1764864405,13085.52496509,33145.55408688,53247.56066376001 2025-12-04,16:06:47.000,338,11136103,5684,0,1764864406,13084.945642429993,30838.74744177,53247.44886984 2025-12-04,16:06:48.000,338,11136061,6685,0,1764864407,13084.541463829992,28531.835059710007,53247.40694712 2025-12-04,16:06:49.000,338,11136069,5725,0,1764864408,13084.25853880999,32222.132155140003,53247.29515320001 2025-12-04,16:06:50.000,338,11136073,6365,0,1764864409,13084.332638219996,26225.437264139997,53247.21130776 2025-12-04,16:06:51.000,338,11136018,6124,0,1764864410,13084.460628109991,33145.10294256,53247.155410800005 2025-12-04,16:06:52.000,338,11135987,6685,0,1764864411,13084.757025749997,28071.061628130003,53247.02964264001 2025-12-04,16:06:53.000,338,11136048,5125,0,1764864412,13085.28245793,29916.375830400008,53246.89688736 2025-12-04,16:06:55.000,338,11136070,6365,0,1764864414,13086.50173004,32683.709187540007,53246.84797752 2025-12-04,16:06:56.000,338,11136025,6084,0,1764864415,13087.013689599997,25302.62860671,53246.84797752 2025-12-04,16:06:57.000,338,11136088,5085,0,1764864416,13087.512176539989,28531.13014671,53246.86195176001 2025-12-04,16:06:58.000,338,11136046,5365,0,1764864417,13087.889409899995,27146.821997310006,53246.81304192001 2025-12-04,16:06:59.000,338,11136032,5965,0,1764864418,13087.92309145,30375.499765560002,53246.89688736 2025-12-04,16:07:00.000,338,11136054,5285,0,1764864419,13087.539121779999,28991.177517899996,53246.938810080006 2025-12-04,16:07:01.000,338,11136063,5725,0,1764864420,13086.852018159996,28529.142292050004,53246.9457972 2025-12-04,16:07:02.000,338,11136047,5925,0,1764864421,13085.989770480002,31757.51694771,53246.95977144001 2025-12-04,16:07:03.000,338,11136052,6324,0,1764864422,13085.073632319989,31296.031554,53246.82701616 2025-12-04,16:07:04.000,338,11136087,6965,0,1764864423,13084.332638219996,33141.23297019,53246.81304192001 2025-12-04,16:07:06.000,338,11136026,6124,0,1764864425,13083.362609579992,28528.4021334,53246.6663124 2025-12-04,16:07:07.000,338,11136036,6365,0,1764864426,13083.618589359998,26222.497776930002,53246.6313768 2025-12-04,16:07:08.000,338,11136104,6485,0,1764864427,13084.231593569995,34064.697196709996,53246.4916344 2025-12-04,16:07:09.000,338,11136065,6685,0,1764864428,13084.905224569993,27607.07379327,53246.55451848001 2025-12-04,16:07:10.000,338,11136065,6645,0,1764864429,13085.848307970002,31298.005310399996,53246.51259576 2025-12-04,16:07:11.000,338,11136061,6645,0,1764864430,13086.75770981999,30837.6266301,53246.582466960004 2025-12-04,16:07:12.000,338,11136013,6725,0,1764864431,13087.545858089994,26687.550030419996,53246.6313768 2025-12-04,16:07:13.000,338,11136014,5525,0,1764864432,13088.158862299992,34069.363720769994,53246.78509344 2025-12-04,16:07:14.000,338,11136067,6565,0,1764864433,13088.724712339994,29917.89844248,53246.89688736 2025-12-04,16:07:15.000,338,11136092,6165,0,1764864434,13089.03458259999,34992.56712948,53247.134449440004 2025-12-04,16:07:17.000,338,11136080,6045,0,1764864436,13089.04131891,38222.020302029996,53247.490792560006 2025-12-04,16:07:18.000,338,11136059,5965,0,1764864437,13088.91332901999,33147.718169789994,53247.61656072 2025-12-04,16:07:19.000,338,11136130,6405,0,1764864438,13088.765130199994,27612.03638079,53247.7842516 2025-12-04,16:07:20.000,338,11136060,6124,0,1764864439,13088.637140309998,28534.422090420005,53247.86809704001 2025-12-04,16:07:21.000,338,11136062,6045,0,1764864440,13088.724712339994,32224.57115412,53247.8890584 2025-12-04,16:07:22.000,338,11136017,6485,0,1764864441,13088.75165757999,26688.713136870007,53247.90303264 2025-12-04,16:07:23.000,338,11135985,6765,0,1764864442,13088.738184959999,26227.580199660006,53247.95194248 2025-12-04,16:07:24.000,338,11136057,6405,0,1764864443,13088.77186650999,26689.009200329994,53247.98687808001 2025-12-04,16:07:25.000,338,11136008,6245,0,1764864444,13088.845965919994,28995.555027630005,53248.02181368 2025-12-04,16:07:26.000,338,11136041,6765,0,1764864445,13088.947010569995,28072.936696710007,53248.098672 2025-12-04,16:07:28.000,338,11136109,6845,0,1764864447,13090.27406363999,25767.025291109996,53248.35020832001 2025-12-04,16:07:29.000,338,11136071,6605,0,1764864448,13091.149783939989,26228.59527438,53248.50392496 2025-12-04,16:07:30.000,338,11136048,6284,0,1764864449,13092.079394719993,28073.97291882,53248.62969312 2025-12-04,16:07:31.000,338,11136075,6685,0,1764864450,13092.934906089991,30841.62348681,53248.81834536 2025-12-04,16:07:32.000,338,11136123,6725,0,1764864451,13093.79041745999,28073.535872759996,53249.02795896 2025-12-04,16:07:33.000,338,11136103,6845,0,1764864452,13094.531411559998,29457.329435670006,53249.15372712 2025-12-04,16:07:34.000,338,11136094,6205,0,1764864453,13094.881699679994,33147.64767849,53249.3912892 2025-12-04,16:07:35.000,338,11136099,6885,0,1764864454,13094.82780919999,29456.74435788,53249.61487704001 2025-12-04,16:07:36.000,338,11136118,6165,0,1764864455,13094.612247279998,28533.399966569996,53249.817503520004 2025-12-04,16:07:37.000,338,11136074,6045,0,1764864456,13094.154178199991,25764.840060810006,53249.92231032 2025-12-04,16:07:39.000,338,11136103,6765,0,1764864458,13093.015741809992,25302.219757169994,53249.957245920006 2025-12-04,16:07:40.000,338,11136114,5285,0,1764864459,13092.342110809994,27147.118060769993,53249.957245920006 2025-12-04,16:07:41.000,338,11136083,5565,0,1764864460,13091.890778039997,24841.079770829994,53249.94327168 2025-12-04,16:07:42.000,338,11136072,6165,0,1764864461,13091.729106599996,31761.471509640003,53249.83147776001 2025-12-04,16:07:43.000,338,11136068,5085,0,1764864462,13091.675216119991,28994.751426810006,53249.74064520001 2025-12-04,16:07:44.000,338,11136066,6205,0,1764864463,13092.092867339998,32225.487541020004,53249.621864160006 2025-12-04,16:07:45.000,338,11136154,6245,0,1764864464,13092.77997096,31305.124931700004,53249.58692856 2025-12-04,16:07:46.000,338,11136147,5765,0,1764864465,13093.520965059994,29461.86907539,53249.55898008 2025-12-04,16:07:47.000,338,11136088,5165,0,1764864466,13094.571829419998,26233.691795370003,53249.57295432001 2025-12-04,16:07:48.000,338,11136080,5325,0,1764864467,13095.615957469992,25311.496412249995,53249.75461944 2025-12-04,16:07:50.000,338,11136071,5845,0,1764864469,13097.59643261,28079.56287891,53250.18083376 2025-12-04,16:07:51.000,338,11136114,6124,0,1764864470,13097.913039179992,33153.526652910004,53250.41140872001 2025-12-04,16:07:52.000,338,11136091,6605,0,1764864471,13097.906302869997,30384.388718489994,53250.676919280006 2025-12-04,16:07:53.000,338,11136116,5405,0,1764864472,13097.59643261,29460.59318286,53250.87954576 2025-12-04,16:07:54.000,338,11136023,5884,0,1764864473,13097.097945669993,31304.51870652,53251.04723664 2025-12-04,16:07:55.000,338,11136076,6205,0,1764864474,13096.37042418999,27612.635556840003,53251.08915936 2025-12-04,16:07:56.000,338,11136096,5285,0,1764864475,13095.474494959992,30840.615461220004,53251.11710784 2025-12-04,16:07:57.000,338,11136040,5605,0,1764864476,13094.814336579999,29916.855171240008,53251.12409496001 2025-12-04,16:07:58.000,338,11136066,5285,0,1764864477,13094.403421670002,26686.591348739996,53251.012301040006 2025-12-04,16:07:59.000,338,11136099,5645,0,1764864478,13094.093551409991,33605.545065030004,53250.90050712 2025-12-04,16:08:01.000,338,11136070,6324,0,1764864480,13094.261959160001,30377.071721550004,53250.73980336 2025-12-04,16:08:02.000,338,11136036,5245,0,1764864481,13094.780655029994,28532.88538008,53250.725829120005 2025-12-04,16:08:03.000,338,11136050,5285,0,1764864482,13095.00968956999,31301.558071919993,53250.73980336 2025-12-04,16:08:04.000,338,11136092,5325,0,1764864483,13095.07031635999,30379.82793138,53250.7537776 2025-12-04,16:08:05.000,338,11136057,6645,0,1764864484,13094.90864491999,29457.71713782,53250.76775184001 2025-12-04,16:08:06.000,338,11136098,6124,0,1764864485,13094.376476429992,30842.377743720004,53250.87255864 2025-12-04,16:08:07.000,338,11136023,6525,0,1764864486,13093.682636499994,31303.90543221,53250.95640408001 2025-12-04,16:08:08.000,338,11136037,5725,0,1764864487,13092.86080668,28074.45225966,53251.01928816 2025-12-04,16:08:09.000,338,11136058,6124,0,1764864488,13092.207384609988,29919.110892840006,53251.04024952 2025-12-04,16:08:10.000,338,11136036,5805,0,1764864489,13091.527017299995,32225.071642349998,53251.04723664 2025-12-04,16:08:12.000,338,11136099,6725,0,1764864491,13090.105655889995,31763.58624864,53251.02627528 2025-12-04,16:08:13.000,338,11136111,5884,0,1764864492,13089.405079650001,26227.418069670006,53250.97037832 2025-12-04,16:08:14.000,338,11136091,6525,0,1764864493,13088.603458759993,32223.866241120006,53250.85159728 2025-12-04,16:08:15.000,338,11136079,5485,0,1764864494,13087.97698192999,31762.014292649998,53250.76076472 2025-12-04,16:08:16.000,338,11136116,5285,0,1764864495,13087.310087239988,25764.614488649997,53250.57211248 2025-12-04,16:08:17.000,338,11136058,6324,0,1764864496,13086.69708302999,31760.956923150006,53250.31358904001 2025-12-04,16:08:18.000,338,11136127,5565,0,1764864497,13086.151441919988,34528.00126596,53250.02711712001 2025-12-04,16:08:19.000,338,11136026,5405,0,1764864498,13085.801153799992,33604.92474159,53249.7755808 2025-12-04,16:08:20.000,338,11136042,6324,0,1764864499,13085.58559188,31759.300377599997,53249.503083120006 2025-12-04,16:08:21.000,338,11136008,5445,0,1764864500,13085.599064499991,22532.75051364,53249.22359832 2025-12-04,16:08:23.000,338,11136062,6205,0,1764864502,13085.807890110002,32219.707254420005,53248.664628720006 2025-12-04,16:08:24.000,338,11136031,6605,0,1764864503,13085.821362729992,28068.298369170006,53248.35719544 2025-12-04,16:08:25.000,338,11136067,5725,0,1764864504,13085.848307970002,28529.276225520007,53248.112646240006 2025-12-04,16:08:26.000,338,11136058,5405,0,1764864505,13085.639482359991,30374.012399130006,53247.875084160005 2025-12-04,16:08:27.000,338,11136057,5565,0,1764864506,13085.450865679995,29912.174548919997,53247.588612240004 2025-12-04,16:08:28.000,338,11136086,5125,0,1764864507,13085.093841249989,29911.709306339995,53247.33707592 2025-12-04,16:08:29.000,338,11136143,5725,0,1764864508,13084.824388849993,28988.809010220008,53247.16239792 2025-12-04,16:08:30.000,338,11136069,5684,0,1764864509,13084.393265009996,29911.314555060002,53246.90387448 2025-12-04,16:08:31.000,338,11136091,5805,0,1764864510,13083.786997109994,28527.73951518,53246.67329952001 2025-12-04,16:08:32.000,338,11136134,5285,0,1764864511,13082.98537622,26682.890555489997,53246.37285336 2025-12-04,16:08:34.000,338,11136068,6245,0,1764864513,13081.341716579998,29450.618663910005,53245.813883760005 2025-12-04,16:08:35.000,338,11136082,5245,0,1764864514,13080.735448679996,25760.11714371,53245.5134376 2025-12-04,16:08:36.000,338,11136048,6084,0,1764864515,13080.47946889999,28527.203781300006,53245.240939920004 2025-12-04,16:08:37.000,338,11136066,5325,0,1764864516,13080.223489119999,32216.824160250006,53245.01735208001 2025-12-04,16:08:38.000,338,11135984,5285,0,1764864517,13079.893409930002,34061.31361431,53244.688957440005 2025-12-04,16:08:39.000,338,11136024,5285,0,1764864518,13079.617221219996,27603.105133079996,53244.38851128 2025-12-04,16:08:40.000,338,11136104,5405,0,1764864519,13079.064843799999,31292.83829811,53244.10203936 2025-12-04,16:08:41.000,338,11136036,5485,0,1764864520,13078.33058601,30831.162577890005,53243.73870912 2025-12-04,16:08:42.000,338,11136063,5845,0,1764864521,13077.454865710002,30369.508005059994,53243.417301600006 2025-12-04,16:08:43.000,338,11136065,5925,0,1764864522,13076.309693009993,22988.956108979997,53243.04698424 2025-12-04,16:08:45.000,338,11136120,6284,0,1764864524,13073.978929749988,28522.917910260003,53242.25743968 2025-12-04,16:08:46.000,338,11136028,5325,0,1764864525,13073.015637419994,33596.106279960004,53241.88013520001 2025-12-04,16:08:47.000,338,11136074,5485,0,1764864526,13072.04560877999,27599.143522020007,53241.3910368 2025-12-04,16:08:48.000,338,11136086,5325,0,1764864527,13071.392186709993,28059.698430570003,53241.0067452 2025-12-04,16:08:49.000,338,11136101,5805,0,1764864528,13071.331559919992,30826.806215549994,53240.545595280004 2025-12-04,16:08:50.000,338,11136130,6165,0,1764864529,13071.345032539997,25753.638993240005,53240.11938096 2025-12-04,16:08:51.000,338,11136059,5684,0,1764864530,13071.540385529988,27137.143541819998,53239.714128 2025-12-04,16:08:52.000,338,11136139,5725,0,1764864531,13071.816574239994,27137.312720939997,53239.28791368 2025-12-04,16:08:53.000,338,11136075,6685,0,1764864532,13072.362215349996,34978.90591554,53238.78484104 2025-12-04,16:08:54.000,338,11136090,5285,0,1764864533,13072.880911219989,26215.63192431,53238.51933048 2025-12-04,16:08:56.000,338,11136052,6045,0,1764864535,13073.493915430001,30367.33687302,53237.91843816 2025-12-04,16:08:57.000,338,11136139,5925,0,1764864536,13073.951984509993,28522.551355500007,53237.6529276 2025-12-04,16:08:58.000,338,11136091,5645,0,1764864537,13074.26185476999,29906.302623630007,53237.35248144001 2025-12-04,16:08:59.000,338,11136097,6685,0,1764864538,13074.376372039995,30367.442609970007,53237.11491936001 2025-12-04,16:09:00.000,338,11136058,5325,0,1764864539,13074.38310834999,29906.154591900005,53236.926267120005 2025-12-04,16:09:01.000,338,11136079,5765,0,1764864540,13074.38310834999,30367.294578240006,53236.76556336 2025-12-04,16:09:02.000,338,11136118,5245,0,1764864541,13074.154073809994,35440.80015879001,53236.541975520006 2025-12-04,16:09:03.000,338,11136074,6445,0,1764864542,13073.466970189991,32212.164685320007,53236.34633616001 2025-12-04,16:09:04.000,338,11136108,6205,0,1764864543,13072.928065389999,27138.8776278,53236.12274832 2025-12-04,16:09:05.000,338,11136108,6365,0,1764864544,13072.719239779988,30367.957196460004,53235.969031680004 2025-12-04,16:09:07.000,338,11136055,6005,0,1764864546,13073.237935649995,26218.331741100003,53235.61268856 2025-12-04,16:09:08.000,338,11136068,5165,0,1764864547,13073.810521999992,29909.58751821,53235.584740080005 2025-12-04,16:09:09.000,338,11136139,5805,0,1764864548,13075.029794109993,28065.831173669998,53235.61268856 2025-12-04,16:09:10.000,338,11136067,5925,0,1764864549,13076.646508509999,34064.055725879996,53235.69653400001 2025-12-04,16:09:11.000,338,11136066,5085,0,1764864550,13078.24975029,23917.27718607,53235.75941808 2025-12-04,16:09:12.000,338,11136074,5245,0,1764864551,13080.156126019989,33144.53196303001,53235.89916048 2025-12-04,16:09:13.000,338,11136108,6165,0,1764864552,13082.129864850001,31300.599390239993,53236.05986424001 2025-12-04,16:09:14.000,338,11136033,6084,0,1764864553,13084.440419179991,28995.026342879995,53236.353323280004 2025-12-04,16:09:15.000,338,11136054,6124,0,1764864554,13086.899172329991,29457.435172619997,53236.62582096 2025-12-04,16:09:16.000,338,11136016,5085,0,1764864555,13088.98069212,29458.35860865,53236.89831864001 2025-12-04,16:09:18.000,338,11136118,6084,0,1764864557,13092.867542989996,31303.73625309,53237.7227988 2025-12-04,16:09:19.000,338,11136106,5365,0,1764864558,13094.544884180003,26690.165257650006,53238.09311616001 2025-12-04,16:09:20.000,338,11136055,5805,0,1764864559,13095.959509279994,26228.355603959993,53238.603175920005 2025-12-04,16:09:21.000,338,11136147,6485,0,1764864560,13097.118154599993,28995.519781979994,53239.036377360004 2025-12-04,16:09:22.000,338,11136100,6205,0,1764864561,13097.933248109992,27610.450326539998,53239.46259168001 2025-12-04,16:09:23.000,338,11136129,6405,0,1764864562,13098.57319756,28993.123077779994,53239.88181888 2025-12-04,16:09:24.000,338,11136029,5485,0,1764864563,13098.97737616,25762.887451799994,53240.231174880006 2025-12-04,16:09:25.000,338,11136084,6165,0,1764864564,13098.923485679996,25300.2530499,53240.6224536 2025-12-04,16:09:26.000,338,11136037,6605,0,1764864565,13098.559724939994,29450.463583050005,53241.01373232001 2025-12-04,16:09:27.000,338,11136054,5365,0,1764864566,13097.838939770001,31294.741563210002,53241.27225576 2025-12-04,16:09:29.000,338,11136064,5445,0,1764864568,13095.642902710002,31754.048775749994,53241.78231552001 2025-12-04,16:09:30.000,338,11136077,5684,0,1764864569,13094.443839530002,28524.595603199996,53241.908083680006 2025-12-04,16:09:31.000,338,11136043,6645,0,1764864570,13092.975323949991,23451.082973519995,53241.97795488001 2025-12-04,16:09:32.000,338,11136096,6245,0,1764864571,13091.59438039999,29447.249179770006,53242.13167152 2025-12-04,16:09:33.000,338,11136094,5165,0,1764864572,13090.489625559996,25756.789954349995,53242.21551696001 2025-12-04,16:09:34.000,338,11136027,5725,0,1764864573,13089.546542160002,26678.86550226,53242.0897488 2025-12-04,16:09:35.000,338,11136014,5445,0,1764864574,13088.77186650999,31290.998475180008,53242.15962 2025-12-04,16:09:36.000,338,11136015,5845,0,1764864575,13088.340742669992,29445.57148683,53242.0897488 2025-12-04,16:09:37.000,338,11136081,6565,0,1764864576,13088.04434503,28061.64399045,53241.99891624001 2025-12-04,16:09:38.000,338,11136008,5445,0,1764864577,13087.950036689996,24371.53722153,53241.90109656001 2025-12-04,16:09:40.000,338,11136010,6165,0,1764864579,13087.79510155999,23448.46069716,53241.838212480005 2025-12-04,16:09:41.000,338,11136040,5365,0,1764864580,13087.83551941999,30828.089157209994,53241.78231552001 2025-12-04,16:09:42.000,338,11136055,5925,0,1764864581,13087.87593727999,27137.636980919997,53241.75436704 2025-12-04,16:09:43.000,338,11136097,5765,0,1764864582,13087.75468369999,29443.435600440003,53241.81026400001 2025-12-04,16:09:44.000,338,11136005,5845,0,1764864583,13087.289878309988,31287.7135806,53241.73340568001 2025-12-04,16:09:45.000,338,11136073,6645,0,1764864584,13086.69708302999,30825.889828650004,53241.7054572 2025-12-04,16:09:46.000,338,11136075,5725,0,1764864585,13085.983034169993,30364.030831049997,53241.69148296001 2025-12-04,16:09:47.000,338,11136025,5845,0,1764864586,13085.147731729994,31747.302758339996,53241.58667616 2025-12-04,16:09:48.000,338,11136054,6084,0,1764864587,13084.21812094999,25751.087208180004,53241.51680496001 2025-12-04,16:09:49.000,338,11136066,6124,0,1764864588,13083.254828619996,31747.147677479996,53241.51680496001 2025-12-04,16:09:51.000,338,11135951,6885,0,1764864590,13080.910592740001,32208.583727279998,53241.32815272001 2025-12-04,16:09:52.000,338,11136068,6045,0,1764864591,13079.893409930002,29901.91101564,53241.26526864 2025-12-04,16:09:53.000,338,11136062,6205,0,1764864592,13078.546147929992,25289.235259709996,53241.12552624 2025-12-04,16:09:54.000,338,11136029,6645,0,1764864593,13077.400975229997,28978.47498564,53241.13950048001 2025-12-04,16:09:55.000,338,11136054,6205,0,1764864594,13076.572409099994,31284.463931670005,53240.95783536 2025-12-04,16:09:56.000,338,11136081,5645,0,1764864595,13075.838151309996,26672.161779629998,53240.880977040004 2025-12-04,16:09:57.000,338,11136130,6245,0,1764864596,13075.44070901999,24827.023805610006,53240.76918312 2025-12-04,16:09:58.000,338,11136005,6805,0,1764864597,13075.252092339993,34051.310898840005,53240.6923248 2025-12-04,16:09:59.000,338,11136054,5285,0,1764864598,13075.60238045999,32668.497164999993,53240.52463392 2025-12-04,16:10:00.000,338,11136099,5684,0,1764864599,13076.417473969988,31746.710631420006,53240.57354376 2025-12-04,16:10:02.000,338,11136050,5525,0,1764864601,13078.404685419991,29443.238224800007,53240.74822176 2025-12-04,16:10:03.000,338,11136086,5445,0,1764864602,13079.54985812,30366.152619180008,53240.880977040004 2025-12-04,16:10:04.000,338,11136047,6925,0,1764864603,13081.180045139998,28521.275462970007,53241.05565504 2025-12-04,16:10:05.000,338,11136039,6845,0,1764864604,13082.86412264,29904.667225469995,53241.34911408001 2025-12-04,16:10:06.000,338,11136031,5884,0,1764864605,13084.332638219996,28981.414472849996,53241.57968904 2025-12-04,16:10:07.000,338,11136058,5245,0,1764864606,13085.33634840999,31747.782099179996,53241.789302640005 2025-12-04,16:10:08.000,338,11136028,5125,0,1764864607,13086.218805019998,32207.75897907,53242.054813200004 2025-12-04,16:10:09.000,338,11136078,5525,0,1764864608,13086.959799119992,27593.976509729997,53242.31333664001 2025-12-04,16:10:10.000,338,11136074,5165,0,1764864609,13087.465022369994,28514.46600339,53242.52993736001 2025-12-04,16:10:11.000,338,11136089,5405,0,1764864610,13087.85572834999,29434.786317930004,53242.69064112001 2025-12-04,16:10:13.000,338,11136044,5285,0,1764864612,13088.468732560003,26663.590037550006,53242.81640928001 2025-12-04,16:10:14.000,338,11136080,5445,0,1764864613,13088.95374687999,29428.625378309996,53242.8233964 2025-12-04,16:10:15.000,338,11136039,5565,0,1764864614,13089.425288580002,31732.238767529998,53242.73955096001 2025-12-04,16:10:16.000,338,11136092,6124,0,1764864615,13089.829467179989,32191.313358779997,53242.77448656 2025-12-04,16:10:17.000,338,11136080,5245,0,1764864616,13090.1797553,31267.433233589996,53242.66269264 2025-12-04,16:10:18.000,338,11136067,5925,0,1764864617,13090.523307110001,28499.74741995,53242.63474416 2025-12-04,16:10:19.000,338,11136046,5405,0,1764864618,13090.523307110001,28960.54904805,53242.49500176 2025-12-04,16:10:20.000,338,11136058,5165,0,1764864619,13090.146073749995,32649.809921370004,53242.460066160005 2025-12-04,16:10:21.000,338,11135993,6805,0,1764864620,13089.519596919992,30344.695067459994,53242.35525936001 2025-12-04,16:10:22.000,338,11136104,5165,0,1764864621,13088.630403999989,25734.148148790002,53242.173594240005 2025-12-04,16:10:24.000,338,11136064,6324,0,1764864623,13086.80486399,28041.257906490006,53241.92205792 2025-12-04,16:10:25.000,338,11136009,5725,0,1764864624,13085.727054390001,26197.367628480002,53241.670521600005 2025-12-04,16:10:26.000,338,11136027,5925,0,1764864625,13084.629035860002,28042.533799020006,53241.39802392001 2025-12-04,16:10:27.000,338,11136123,5805,0,1764864626,13083.780260799998,31271.155174230007,53241.03469368 2025-12-04,16:10:28.000,338,11136072,6405,0,1764864627,13082.80349585,32655.413979720004,53240.74123464 2025-12-04,16:10:29.000,338,11136022,5605,0,1764864628,13081.995138649996,22510.461164580003,53240.36393016 2025-12-04,16:10:30.000,338,11136033,5565,0,1764864629,13081.76610411,28967.006051129996,53240.0285484 2025-12-04,16:10:31.000,338,11136047,5845,0,1764864630,13081.49665170999,27123.66560526,53239.58835984 2025-12-04,16:10:32.000,338,11136074,5365,0,1764864631,13082.022083889991,31274.996950080007,53239.36477200001 2025-12-04,16:10:33.000,338,11136047,5725,0,1764864632,13082.96516729,31275.828747420004,53239.036377360004 2025-12-04,16:10:35.000,338,11136018,5405,0,1764864634,13085.37676626999,30817.62119916,53238.56824032 2025-12-04,16:10:36.000,338,11136028,6245,0,1764864635,13086.45457586999,32202.521475479996,53238.40753656001 2025-12-04,16:10:37.000,338,11136052,5445,0,1764864636,13087.55259439999,27591.8547216,53238.40054944 2025-12-04,16:10:38.000,338,11136056,6324,0,1764864637,13088.91332901999,30821.31494328,53238.39356232 2025-12-04,16:10:39.000,338,11136041,5765,0,1764864638,13090.348163049995,29899.387427099995,53238.386575200006 2025-12-04,16:10:40.000,338,11136035,6925,0,1764864639,13091.877305419992,29899.281690150005,53238.41452368 2025-12-04,16:10:41.000,338,11136067,7125,0,1764864640,13093.190885869997,27592.616027640004,53238.66606000001 2025-12-04,16:10:42.000,338,11135973,6405,0,1764864641,13094.565093110003,33587.31601485,53238.89663496 2025-12-04,16:10:43.000,338,11136050,6124,0,1764864642,13095.474494959992,28512.569787419998,53239.02240312 2025-12-04,16:10:44.000,338,11136040,5365,0,1764864643,13095.939300349994,28971.61618215,53239.273939440005 2025-12-04,16:10:46.000,338,11136039,6685,0,1764864645,13095.865200939988,29889.828806820005,53239.66521816 2025-12-04,16:10:47.000,338,11136022,6284,0,1764864646,13095.23198779999,25737.249765989996,53239.86784464001 2025-12-04,16:10:48.000,338,11136063,5565,0,1764864647,13094.235013919992,31729.81386681,53240.03553552001 2025-12-04,16:10:49.000,338,11136025,5884,0,1764864648,13092.867542989996,25271.73226992,53240.15431656001 2025-12-04,16:10:50.000,338,11136088,5485,0,1764864649,13091.237355969999,31725.309472740002,53240.161303680004 2025-12-04,16:10:51.000,338,11136027,5845,0,1764864650,13089.297298689991,27573.252067530004,53240.08444536001 2025-12-04,16:10:52.000,338,11136054,5125,0,1764864651,13087.310087239988,28493.565332939994,53240.02156128 2025-12-04,16:10:53.000,338,11136078,6245,0,1764864652,13085.309403169995,23881.094001780002,53239.83290904 2025-12-04,16:10:54.000,338,11136028,5405,0,1764864653,13083.335664339997,33101.68735089,53239.59534696 2025-12-04,16:10:55.000,338,11136052,5165,0,1764864654,13081.388870749994,37250.607893249995,53239.23900384 2025-12-04,16:10:57.000,338,11136074,5645,0,1764864656,13077.515492500002,27567.429486149995,53238.51933048 2025-12-04,16:10:58.000,338,11136051,5645,0,1764864657,13075.72363403999,28028.632914660004,53238.16298736001 2025-12-04,16:10:59.000,338,11136053,5725,0,1764864658,13074.18101904999,28490.111259240002,53237.645940480004 2025-12-04,16:11:00.000,338,11136073,6685,0,1764864659,13073.035846349994,33101.623908719994,53237.15684208001 2025-12-04,16:11:01.000,338,11136066,5085,0,1764864660,13072.17359867,33563.602741530005,53236.61883384 2025-12-04,16:11:02.000,338,11136059,6525,0,1764864661,13071.520176599988,27570.41126814,53236.220568 2025-12-04,16:11:03.000,338,11136042,6205,0,1764864662,13071.250724199992,28032.4958379,53235.81531504001 2025-12-04,16:11:04.000,338,11136058,5205,0,1764864663,13071.102525379996,32183.552266650004,53235.39608784 2025-12-04,16:11:05.000,338,11136062,5205,0,1764864664,13071.089052759991,32645.622738150007,53234.913976560005 2025-12-04,16:11:06.000,338,11136092,6245,0,1764864665,13071.419131950002,31262.935888649998,53234.578594800005 2025-12-04,16:11:08.000,338,11135988,6245,0,1764864667,13071.776156379994,31264.02145467,53233.9846896 2025-12-04,16:11:09.000,338,11136076,6324,0,1764864668,13072.03213616,31263.958012500007,53233.89385704 2025-12-04,16:11:10.000,338,11136096,6284,0,1764864669,13072.638404060002,32647.1383011,53233.79603736 2025-12-04,16:11:11.000,338,11136031,6725,0,1764864670,13073.136890999995,27575.246971319997,53233.66328208001 2025-12-04,16:11:12.000,338,11136016,5405,0,1764864671,13073.534333290001,28036.633677210004,53233.56546240001 2025-12-04,16:11:13.000,338,11136053,6725,0,1764864672,13074.22143690999,31265.14226634,53233.48161696 2025-12-04,16:11:14.000,338,11136073,6765,0,1764864673,13074.659297059996,31265.62160718,53233.48860408 2025-12-04,16:11:15.000,338,11136022,5445,0,1764864674,13074.794023260001,31265.734393260005,53233.53751392 2025-12-04,16:11:16.000,338,11136031,6405,0,1764864675,13074.874858980002,28037.211705869995,53233.48161696 2025-12-04,16:11:17.000,338,11136051,5645,0,1764864676,13074.915276840002,23886.289210589995,53233.50956544 2025-12-04,16:11:19.000,338,11136062,5405,0,1764864678,13074.719923849996,29878.03561233,53233.523539680005 2025-12-04,16:11:20.000,338,11136039,5925,0,1764864679,13074.3494268,33104.535199410006,53233.43969424 2025-12-04,16:11:21.000,338,11136041,5965,0,1764864680,13073.797049380002,29875.772841600003,53233.43969424 2025-12-04,16:11:22.000,338,11136050,5325,0,1764864681,13073.056055279994,27569.241112560005,53233.44668136001 2025-12-04,16:11:23.000,338,11136094,6165,0,1764864682,13071.998454609995,26185.22902662,53233.4606556 2025-12-04,16:11:24.000,338,11136045,5805,0,1764864683,13070.78591880999,28029.091108110006,53233.33488744 2025-12-04,16:11:25.000,338,11136042,6124,0,1764864684,13069.49254729,27106.71244761,53233.16719656 2025-12-04,16:11:26.000,338,11136016,6205,0,1764864685,13068.381056139995,32639.391307230006,53232.99251856001 2025-12-04,16:11:27.000,338,11136101,6805,0,1764864686,13067.471654289991,25723.102162080002,53232.803866320006 2025-12-04,16:11:28.000,338,11136081,5805,0,1764864687,13066.932749489999,30794.73267405,53232.60123984 2025-12-04,16:11:30.000,338,11136085,6965,0,1764864689,13067.074212,30333.56449119,53232.09118008 2025-12-04,16:11:31.000,338,11135998,6124,0,1764864690,13067.613116799992,30333.479901629995,53231.944450560004 2025-12-04,16:11:32.000,338,11136040,5245,0,1764864691,13068.091394809999,28950.045844349996,53231.79073392001 2025-12-04,16:11:33.000,338,11136024,5445,0,1764864692,13068.684190089996,33560.74784388,53231.55317184001 2025-12-04,16:11:34.000,338,11136017,6725,0,1764864693,13069.761999689996,28949.615847420006,53231.31560976001 2025-12-04,16:11:35.000,338,11135993,5725,0,1764864694,13070.70508308999,31254.977420879994,53231.14791888001 2025-12-04,16:11:36.000,338,11136052,6045,0,1764864695,13071.729002209999,24800.03268684,53231.04311208 2025-12-04,16:11:37.000,338,11136025,6525,0,1764864696,13072.544095719997,32638.277544690005,53230.95227952001 2025-12-04,16:11:38.000,338,11136102,5325,0,1764864697,13073.24467195999,30793.978417139995,53230.8754212 2025-12-04,16:11:39.000,338,11136088,6205,0,1764864698,13073.507388049991,27566.914899659998,53230.82651136 2025-12-04,16:11:41.000,338,11136079,5884,0,1764864700,13072.651876679993,28491.154530479995,53230.68676896 2025-12-04,16:11:42.000,338,11136070,5884,0,1764864701,13072.200543909996,32180.0629473,53230.623884880006 2025-12-04,16:11:43.000,338,11136067,5765,0,1764864702,13071.91088258,28952.365008120003,53230.65183336 2025-12-04,16:11:44.000,338,11136076,5205,0,1764864703,13071.80310161999,27107.537195819998,53230.5610008 2025-12-04,16:11:45.000,338,11136027,5965,0,1764864704,13071.87046472,26184.629850569996,53230.49811672001 2025-12-04,16:11:46.000,338,11136041,5925,0,1764864705,13072.10623556999,30333.88875117,53230.42824552001 2025-12-04,16:11:47.000,338,11136092,5165,0,1764864706,13072.301588559996,27106.190811990004,53230.39330992 2025-12-04,16:11:48.000,338,11136088,6165,0,1764864707,13072.240961769996,33099.79113492,53230.34440008 2025-12-04,16:11:49.000,338,11136048,5565,0,1764864708,13071.97150937,25260.989395800003,53230.3164516 2025-12-04,16:11:50.000,338,11136071,5565,0,1764864709,13071.311350989992,25721.762827380007,53230.27452888 2025-12-04,16:11:52.000,338,11136044,6284,0,1764864711,13069.54643776999,28027.335874740005,53230.120812240006 2025-12-04,16:11:53.000,338,11136051,5725,0,1764864712,13068.43494662,30794.006613660007,53229.97408272001 2025-12-04,16:11:54.000,338,11136114,5645,0,1764864713,13067.040530449995,27105.27442509,53229.82735320001 2025-12-04,16:11:55.000,338,11136026,6284,0,1764864714,13065.70674106999,28948.798148340007,53229.67363656 2025-12-04,16:11:56.000,338,11136047,6645,0,1764864715,13064.514414199999,31253.236285770006,53229.45703584 2025-12-04,16:11:57.000,338,11136074,6245,0,1764864716,13063.544385559995,30790.933192979996,53229.233448000006 2025-12-04,16:11:58.000,338,11136099,5485,0,1764864717,13062.810127769997,32633.730855839996,53228.9539632 2025-12-04,16:11:59.000,338,11136036,5085,0,1764864718,13062.29143189999,29866.1860248,53228.65351704001 2025-12-04,16:12:00.000,338,11136035,5725,0,1764864719,13061.867044369988,29864.994721830008,53228.36704512001 2025-12-04,16:12:01.000,338,11136089,6485,0,1764864720,13061.536965179992,28941.82655877,53228.10153456001 2025-12-04,16:12:03.000,338,11136027,6605,0,1764864722,13060.539991299993,30323.152926180002,53227.5914748 2025-12-04,16:12:04.000,338,11136109,6645,0,1764864723,13059.482390629993,27556.79939811,53227.367886960004 2025-12-04,16:12:05.000,338,11136023,5684,0,1764864724,13058.263118519993,27096.061212180008,53227.15827336 2025-12-04,16:12:06.000,338,11136041,6725,0,1764864725,13057.138154749999,29401.909175609995,53226.934685520006 2025-12-04,16:12:07.000,338,11136100,6165,0,1764864726,13056.006454669994,33551.865940079995,53226.71109768001 2025-12-04,16:12:08.000,338,11136074,6324,0,1764864727,13054.90169983,30325.507335600007,53226.54340680001 2025-12-04,16:12:09.000,338,11136081,6885,0,1764864728,13053.90472595,26637.90300783,53226.431612880006 2025-12-04,16:12:10.000,338,11136102,5325,0,1764864729,13053.177204469997,24794.414530230002,53226.242960640004 2025-12-04,16:12:11.000,338,11136059,6324,0,1764864730,13052.35537464999,29405.898983189996,53226.00539856 2025-12-04,16:12:12.000,338,11136057,5765,0,1764864731,13051.863624019992,35861.583875879995,53225.83072056001 2025-12-04,16:12:14.000,338,11136131,6725,0,1764864733,13050.415317369996,26182.529209829998,53225.36258352 2025-12-04,16:12:15.000,338,11136078,5245,0,1764864734,13049.835994709989,31256.380197749997,53225.06213736001 2025-12-04,16:12:16.000,338,11136035,6805,0,1764864735,13049.566542309993,29875.01858469,53224.90842072 2025-12-04,16:12:17.000,338,11136063,6605,0,1764864736,13049.546333379993,28954.402206690007,53224.71278136 2025-12-04,16:12:18.000,338,11136053,5565,0,1764864737,13049.943775669999,30338.85133869,53224.51015488001 2025-12-04,16:12:19.000,338,11136044,5285,0,1764864738,13050.779078109997,26650.809964860004,53224.251631440005 2025-12-04,16:12:20.000,338,11136029,5645,0,1764864739,13051.776051989997,28034.504839949994,53224.02105648 2025-12-04,16:12:21.000,338,11136023,6365,0,1764864740,13053.163731849992,28034.525987340006,53223.811442879996 2025-12-04,16:12:22.000,338,11136088,5085,0,1764864741,13054.679401599999,28956.277275269997,53223.70663608 2025-12-04,16:12:23.000,338,11136056,6045,0,1764864742,13056.188335039995,30799.737556349995,53223.60182928001 2025-12-04,16:12:25.000,338,11136096,5684,0,1764864744,13058.62014295,28492.021573470003,53223.51798384 2025-12-04,16:12:26.000,338,11136054,6485,0,1764864745,13059.300510259993,29874.250229519996,53223.44112552 2025-12-04,16:12:27.000,338,11136071,6605,0,1764864746,13059.79226088999,30795.52922574,53223.48304824001 2025-12-04,16:12:28.000,338,11136061,5884,0,1764864747,13059.97414125999,24800.730550709995,53223.510996720004 2025-12-04,16:12:29.000,338,11136048,5205,0,1764864748,13059.94045971,28949.806173930003,53223.462086880005 2025-12-04,16:12:30.000,338,11136017,6525,0,1764864749,13059.81246981999,26182.874617199996,53223.49003536 2025-12-04,16:12:31.000,338,11136079,5805,0,1764864750,13059.77205195999,28948.819295730005,53223.55291944001 2025-12-04,16:12:32.000,338,11136038,5925,0,1764864751,13060.068449599996,29870.394355409997,53223.48304824001 2025-12-04,16:12:33.000,338,11136062,5485,0,1764864752,13060.539991299993,27564.616883280003,53223.42016416 2025-12-04,16:12:34.000,338,11136109,5565,0,1764864753,13061.146259199995,31252.714650149996,53223.38522856001 2025-12-04,16:12:36.000,338,11136105,6525,0,1764864755,13062.5608843,27564.088198530008,53223.308370239996 2025-12-04,16:12:37.000,338,11136048,5285,0,1764864756,13063.113261719998,22954.133406780005,53223.28042176 2025-12-04,16:12:38.000,338,11136053,5684,0,1764864757,13063.807101649996,28487.43258984,53223.16164072 2025-12-04,16:12:39.000,338,11136080,5205,0,1764864758,13064.703030879995,33098.8465515,53223.20356344 2025-12-04,16:12:40.000,338,11136067,5725,0,1764864759,13065.84820357999,35405.22319968,53223.343305840004 2025-12-04,16:12:41.000,338,11136042,5365,0,1764864760,13066.932749489999,23879.289424500006,53223.42715128 2025-12-04,16:12:42.000,338,11136012,5325,0,1764864761,13067.747842999997,28492.127310419994,53223.49702248 2025-12-04,16:12:43.000,338,11136057,6005,0,1764864762,13068.603354369996,28493.706315539996,53223.70663608 2025-12-04,16:12:44.000,338,11136059,5925,0,1764864763,13069.57338301,27572.49781062,53223.82541712 2025-12-04,16:12:45.000,338,11136087,6645,0,1764864764,13070.60403843999,29878.980195750002,53223.993108 2025-12-04,16:12:47.000,338,11136094,6205,0,1764864766,13072.672085609993,31724.752591469995,53224.40534808 2025-12-04,16:12:48.000,338,11136103,5645,0,1764864767,13073.763367829997,29419.743474510004,53224.64291016 2025-12-04,16:12:49.000,338,11136151,5845,0,1764864768,13074.726660159991,30803.297367000006,53224.8315624 2025-12-04,16:12:50.000,338,11135996,5165,0,1764864769,13075.494599499994,28497.48464922,53225.11104720001 2025-12-04,16:12:51.000,338,11136038,6084,0,1764864770,13076.087394779992,32185.807988250002,53225.29271232 2025-12-04,16:12:52.000,338,11135983,5884,0,1764864771,13076.633035889994,23884.78069677,53225.593158480006 2025-12-04,16:12:53.000,338,11136045,5725,0,1764864772,13077.07089604,31722.348838139995,53225.7748236 2025-12-04,16:12:54.000,338,11136057,5645,0,1764864773,13077.481810949997,27110.039636970003,53226.01238568 2025-12-04,16:12:55.000,338,11136022,5325,0,1764864774,13077.892725859994,30336.377094059993,53226.35475456001 2025-12-04,16:12:56.000,338,11136083,6805,0,1764864775,13078.26322290999,24341.084979930005,53226.41763864 2025-12-04,16:12:58.000,338,11136022,5365,0,1764864777,13078.862754499998,29410.269443790006,53226.73205904 2025-12-04,16:12:59.000,338,11136041,6685,0,1764864778,13079.14567952,29408.838470400005,53226.82987872 2025-12-04,16:13:00.000,338,11136028,6084,0,1764864779,13079.273669409995,29869.026824190005,53226.96962112 2025-12-04,16:13:01.000,338,11136041,6084,0,1764864780,13079.50944026,25718.386294109994,53227.102376400006 2025-12-04,16:13:02.000,338,11136050,5365,0,1764864781,13079.691320630001,28022.464925909997,53227.14429912001 2025-12-04,16:13:03.000,338,11136071,5525,0,1764864782,13079.812574210002,29404.601943269998,53227.2770544 2025-12-04,16:13:04.000,338,11136078,6165,0,1764864783,13079.819310519997,29864.621117939998,53227.416796800004 2025-12-04,16:13:05.000,338,11136058,5085,0,1764864784,13079.765420039992,27558.759056249997,53227.49365512 2025-12-04,16:13:06.000,338,11136060,5285,0,1764864785,13079.40839561,29402.17704255,53227.56352632 2025-12-04,16:13:07.000,338,11136050,5445,0,1764864786,13078.923381289998,28018.616100929998,53227.62641040001 2025-12-04,16:13:09.000,338,11136072,6405,0,1764864788,13077.87925323999,30784.116684270004,53227.95480504 2025-12-04,16:13:10.000,338,11136029,5925,0,1764864789,13077.353821060002,31245.263719740004,53228.09454744 2025-12-04,16:13:11.000,338,11136095,6885,0,1764864790,13076.99006032,31245.573881460004,53228.09454744 2025-12-04,16:13:12.000,338,11136042,5205,0,1764864791,13076.350110869993,29863.443913230003,53228.157431520005 2025-12-04,16:13:13.000,338,11136085,6725,0,1764864792,13075.535017359995,30786.273718049997,53228.23428984 2025-12-04,16:13:14.000,338,11136060,5325,0,1764864793,13074.67276968,29865.044065740003,53228.227302720006 2025-12-04,16:13:15.000,338,11136107,6324,0,1764864794,13074.012611299993,31709.695649789996,53228.13647016 2025-12-04,16:13:16.000,338,11136122,5445,0,1764864795,13073.359189229996,26638.37529954,53228.108521680006 2025-12-04,16:13:17.000,338,11136064,6284,0,1764864796,13072.773130259993,28021.499195099997,53228.09454744 2025-12-04,16:13:18.000,338,11136067,5965,0,1764864797,13072.281379629996,30326.86781769,53228.03166336001 2025-12-04,16:13:20.000,338,11136071,5565,0,1764864799,13071.243987889997,28483.73179659,53228.087560320004 2025-12-04,16:13:21.000,338,11136017,5565,0,1764864800,13070.68487415999,34016.749014450004,53228.0456376 2025-12-04,16:13:22.000,338,11136082,6405,0,1764864801,13069.856308030001,25257.908925990007,53228.01768912 2025-12-04,16:13:23.000,338,11136089,5805,0,1764864802,13069.081632379988,33096.98558117999,53227.99672776 2025-12-04,16:13:24.000,338,11136034,6205,0,1764864803,13068.21264839,31253.518250969995,53227.98275352001 2025-12-04,16:13:25.000,338,11136071,5645,0,1764864804,13067.390818569991,34481.688481859994,53227.89890808 2025-12-04,16:13:26.000,338,11136040,6205,0,1764864805,13066.461207790002,30793.74579585,53227.94781792 2025-12-04,16:13:27.000,338,11136069,5684,0,1764864806,13065.302562470002,34482.65421266999,53227.87794672 2025-12-04,16:13:28.000,338,11136099,5765,0,1764864807,13064.096762979992,30332.753841240003,53227.85698536 2025-12-04,16:13:29.000,338,11136088,5365,0,1764864808,13063.018953379993,28949.270440049993,53227.703268720004 2025-12-04,16:13:31.000,338,11136061,6005,0,1764864810,13061.388766359996,28487.58062157,53227.556539200006 2025-12-04,16:13:32.000,338,11136035,6685,0,1764864811,13060.654508569998,30792.272527680005,53227.43077104001 2025-12-04,16:13:33.000,338,11136013,5765,0,1764864812,13060.075185909991,27103.279521300006,53227.318977120005 2025-12-04,16:13:34.000,338,11135959,6685,0,1764864813,13059.67100730999,34940.83356441,53227.13032488 2025-12-04,16:13:35.000,338,11136027,6965,0,1764864814,13059.313982879998,31251.85465629,53226.87180144 2025-12-04,16:13:36.000,338,11135991,5725,0,1764864815,13058.909804279996,32634.767077950004,53226.718084800006 2025-12-04,16:13:37.000,338,11136021,5565,0,1764864816,13058.49888937,25719.084157980004,53226.55738104 2025-12-04,16:13:38.000,338,11135983,6645,0,1764864817,13057.980193499992,28485.536373869996,53226.18007656 2025-12-04,16:13:39.000,338,11135963,6525,0,1764864818,13057.70400479,28024.699500119998,53226.0543084 2025-12-04,16:13:40.000,338,11136022,5445,0,1764864819,13057.4412887,29408.027820450006,53225.739888000004 2025-12-04,16:13:42.000,338,11136072,6205,0,1764864821,13056.35674278999,32175.142654559997,53225.03418888001 2025-12-04,16:13:43.000,338,11135966,6245,0,1764864822,13055.656166549998,27564.433605900005,53224.7616912 2025-12-04,16:13:44.000,338,11135973,6725,0,1764864823,13055.06337127,30330.55451268,53224.39836096 2025-12-04,16:13:45.000,338,11136031,6765,0,1764864824,13054.531202779988,27103.03985088,53224.11188904 2025-12-04,16:13:46.000,338,11136018,5565,0,1764864825,13054.100078939991,33557.371310610004,53223.748558800005 2025-12-04,16:13:47.000,338,11135984,6245,0,1764864826,13053.75652712999,29407.428644400003,53223.413177040005 2025-12-04,16:13:48.000,338,11136050,5085,0,1764864827,13053.392766389989,34017.820482209994,53222.99394984 2025-12-04,16:13:49.000,338,11136012,5005,0,1764864828,13053.493811039989,31250.621058539997,53222.55376128 2025-12-04,16:13:50.000,338,11135995,5765,0,1764864829,13054.02597953,33093.58085139,53222.16248256001 2025-12-04,16:13:51.000,338,11136047,5884,0,1764864830,13054.888227209995,28482.040005389994,53221.88998488 2025-12-04,16:13:53.000,338,11136009,5645,0,1764864832,13057.25267201999,31707.214356030003,53221.34498952001 2025-12-04,16:13:54.000,338,11136048,5205,0,1764864833,13058.128392320003,24330.010796700008,53221.04454336 2025-12-04,16:13:55.000,338,11136010,6124,0,1764864834,13058.78181439,31705.578957870006,53220.848904000006 2025-12-04,16:13:56.000,338,11136051,5684,0,1764864835,13059.374609669998,31243.790451570007,53220.660251760004 2025-12-04,16:13:57.000,338,11136048,5365,0,1764864836,13060.095394839991,27093.7631958,53220.52749648 2025-12-04,16:13:58.000,338,11135953,6885,0,1764864837,13060.634299639998,26631.868952549994,53220.45762528001 2025-12-04,16:13:59.000,338,11136052,5325,0,1764864838,13061.19341336999,27091.881078089995,53220.41570256001 2025-12-04,16:14:00.000,338,11135988,5365,0,1764864839,13061.725581860002,29396.065446840003,53220.38076696 2025-12-04,16:14:01.000,338,11135994,5525,0,1764864840,13062.19038724999,28012.849912589998,53220.38076696 2025-12-04,16:14:02.000,338,11136078,5205,0,1764864841,13062.426158099996,29396.206429440004,53220.35281848 2025-12-04,16:14:04.000,338,11136044,6405,0,1764864843,13062.39247654999,28013.991871649996,53220.38076696 2025-12-04,16:14:05.000,338,11135980,5684,0,1764864844,13062.37900393,29858.424932669994,53220.37377984 2025-12-04,16:14:06.000,338,11135982,6205,0,1764864845,13062.35205868999,28014.802521599995,53220.41570256001 2025-12-04,16:14:07.000,338,11136036,5085,0,1764864846,13062.33858607,28015.429894169996,53220.50653512001 2025-12-04,16:14:08.000,338,11135970,5405,0,1764864847,13062.25101403999,26172.061251780004,53220.60435480001 2025-12-04,16:14:09.000,338,11136070,5245,0,1764864848,13062.358795,31243.987827210003,53220.71614872 2025-12-04,16:14:10.000,338,11135974,5245,0,1764864849,13062.37900393,33550.85086536,53220.71614872 2025-12-04,16:14:11.000,338,11136033,5725,0,1764864850,13062.042188429994,26637.994646520005,53220.72313584001 2025-12-04,16:14:12.000,338,11136014,6405,0,1764864851,13061.981561639994,28483.633108769995,53220.779032800005 2025-12-04,16:14:13.000,338,11136031,6725,0,1764864852,13062.028715809989,28023.797211480007,53220.87685248 2025-12-04,16:14:15.000,338,11135965,5884,0,1764864854,13061.968089019989,29408.27454,53221.03755624001 2025-12-04,16:14:16.000,338,11135979,5725,0,1764864855,13061.934407469998,31252.771043190005,53221.14236304 2025-12-04,16:14:17.000,338,11136007,6765,0,1764864856,13061.873780679998,30330.53336529,53221.24018272 2025-12-04,16:14:18.000,338,11136033,5725,0,1764864857,13061.725581860002,28024.98851445,53221.27511832001 2025-12-04,16:14:19.000,338,11135978,6205,0,1764864858,13061.624537210002,35862.281739750004,53221.35896376 2025-12-04,16:14:20.000,338,11135987,6645,0,1764864859,13061.469602079997,29406.82241922,53221.36595088 2025-12-04,16:14:21.000,338,11136021,5684,0,1764864860,13061.274249089991,29406.251439689993,53221.400886480005 2025-12-04,16:14:22.000,338,11136031,6765,0,1764864861,13060.883543109994,28022.91607023,53221.51268040001 2025-12-04,16:14:23.000,338,11136067,6805,0,1764864862,13060.398528789992,29405.567674079997,53221.52665464 2025-12-04,16:14:24.000,338,11136008,6284,0,1764864863,13059.77205195999,29405.645214510005,53221.60351296 2025-12-04,16:14:26.000,338,11136000,5445,0,1764864865,13059.69795255,34477.564740810005,53221.6524228 2025-12-04,16:14:27.000,338,11136058,6324,0,1764864866,13059.93372339999,28023.416558459998,53221.81312656 2025-12-04,16:14:28.000,338,11136006,5285,0,1764864867,13060.176230559991,28485.374243879996,53221.88998488 2025-12-04,16:14:29.000,338,11136046,5485,0,1764864868,13060.203175800001,29869.329936780006,53222.01575304001 2025-12-04,16:14:30.000,338,11136019,5684,0,1764864869,13060.223384730001,29869.915014569997,53222.25331512 2025-12-04,16:14:31.000,338,11136026,6205,0,1764864870,13059.529544799989,27104.752789470003,53222.455941600005 2025-12-04,16:14:32.000,338,11136010,6205,0,1764864871,13058.384372099994,28950.123384780003,53222.623632480005 2025-12-04,16:14:33.000,338,11136054,6405,0,1764864872,13057.165099989994,31255.682333880002,53222.77734912 2025-12-04,16:14:34.000,338,11136022,5365,0,1764864873,13055.959300499999,30333.134494259997,53222.93805288 2025-12-04,16:14:35.000,338,11136015,6005,0,1764864874,13054.8814909,33098.92409193001,53223.09176952 2025-12-04,16:14:37.000,338,11136084,5285,0,1764864876,13053.406239009993,32175.051015870005,53223.25247328 2025-12-04,16:14:38.000,338,11136058,5485,0,1764864877,13053.035741959997,31252.630060590003,53223.3992028 2025-12-04,16:14:39.000,338,11135965,5565,0,1764864878,13052.78649849,30330.195007050002,53223.37125432 2025-12-04,16:14:40.000,338,11136084,5485,0,1764864879,13053.258040189998,31713.213165659996,53223.52497096001 2025-12-04,16:14:41.000,338,11135958,5445,0,1764864880,13054.113551559996,27103.089194789995,53223.531958080006 2025-12-04,16:14:42.000,338,11136017,5805,0,1764864881,13054.79391886999,28947.670287539993,53223.580867920005 2025-12-04,16:14:43.000,338,11136080,6205,0,1764864882,13055.777420129998,30792.554492879994,53223.580867920005 2025-12-04,16:14:44.000,338,11136027,5684,0,1764864883,13056.787866630002,27105.28852335,53223.67170048001 2025-12-04,16:14:45.000,338,11136019,5925,0,1764864884,13057.926303020002,31255.24528782,53223.68567472 2025-12-04,16:14:46.000,338,11136033,6925,0,1764864885,13058.896331659991,28027.836362970003,53223.82541712 2025-12-04,16:14:48.000,338,11135978,5405,0,1764864887,13060.769025839989,33099.66425058,53224.24464432001 2025-12-04,16:14:49.000,338,11136006,6124,0,1764864888,13061.530228869997,30332.732693850005,53224.47521928 2025-12-04,16:14:50.000,338,11136027,6685,0,1764864889,13062.096078909999,34482.02684010001,53224.71278136 2025-12-04,16:14:51.000,338,11136070,6165,0,1764864890,13062.506993819996,28488.031765890002,53224.94335632001 2025-12-04,16:14:52.000,338,11136034,6365,0,1764864891,13062.843809320002,27565.505073659995,53225.13200856001 2025-12-04,16:14:53.000,338,11136038,5245,0,1764864892,13062.843809320002,32637.001652160005,53225.31367368 2025-12-04,16:14:54.000,338,11136047,5765,0,1764864893,13062.547411679996,28026.616863479998,53225.523287280004 2025-12-04,16:14:55.000,338,11136101,5684,0,1764864894,13062.123024149994,30331.66827522,53225.67700392 2025-12-04,16:14:56.000,338,11136076,5645,0,1764864895,13061.779472339993,26642.477893200004,53225.74687512 2025-12-04,16:14:57.000,338,11136009,6685,0,1764864896,13061.26077647,30330.138614010008,53225.858669040004 2025-12-04,16:14:59.000,338,11136038,6405,0,1764864898,13060.479364509993,27560.852647859996,53225.89360464 2025-12-04,16:15:00.000,338,11136052,5245,0,1764864899,13060.317693069992,26636.732852250003,53225.92155312001 2025-12-04,16:15:01.000,338,11136087,5565,0,1764864900,13060.317693069992,31244.438971530006,53225.87264328001 2025-12-04,16:15:02.000,338,11136047,5684,0,1764864901,13060.499573439993,27554.007942630007,53225.76783648 2025-12-04,16:15:03.000,338,11135973,6605,0,1764864902,13060.492837129997,31700.5106334,53225.61411984001 2025-12-04,16:15:04.000,338,11136022,5405,0,1764864903,13060.438946649992,26627.287018050003,53225.53726152001 2025-12-04,16:15:05.000,338,11136077,6765,0,1764864904,13060.10213115,26625.461293379994,53225.27175096 2025-12-04,16:15:06.000,338,11136095,5765,0,1764864905,13059.563226349994,28007.37978771,53225.138995680005 2025-12-04,16:15:07.000,338,11136046,5245,0,1764864906,13058.404581029994,30773.2680732,53225.04816312 2025-12-04,16:15:08.000,338,11135994,6205,0,1764864907,13056.949538069988,28930.244838180006,53224.81060104 2025-12-04,16:15:10.000,338,11136030,5205,0,1764864909,13054.416685509997,27551.0402589,53224.20970872 2025-12-04,16:15:11.000,338,11136029,6525,0,1764864910,13052.840388969991,26171.088471840005,53223.88830120001 2025-12-04,16:15:12.000,338,11136021,5845,0,1764864911,13051.60764424,28478.93838819,53223.476061119996 2025-12-04,16:15:13.000,338,11136013,5684,0,1764864912,13051.035057889989,30325.493237339993,53223.21753768001 2025-12-04,16:15:14.000,338,11136038,6084,0,1764864913,13050.853177520003,27561.980508659995,53222.96600136 2025-12-04,16:15:15.000,338,11136098,5645,0,1764864914,13050.314272719996,28947.57864885,53222.67952944 2025-12-04,16:15:16.000,338,11136015,6725,0,1764864915,13049.9639846,25260.968248410005,53222.504851440004 2025-12-04,16:15:17.000,338,11136060,5405,0,1764864916,13050.08523818,34483.8596139,53222.29523784 2025-12-04,16:15:18.000,338,11136035,5965,0,1764864917,13050.28059116999,30335.087103269994,53222.169469680004 2025-12-04,16:15:19.000,338,11136035,5845,0,1764864918,13050.772341800002,30796.057910489995,53222.022740160006 2025-12-04,16:15:21.000,338,11136075,5965,0,1764864920,13052.48336454,28948.657165740005,53221.89697200001 2025-12-04,16:15:22.000,338,11136062,5485,0,1764864921,13054.160705729992,29407.351103969995,53221.91094624 2025-12-04,16:15:23.000,338,11136037,5884,0,1764864922,13056.04013622,32171.709728250004,53221.8620364 2025-12-04,16:15:24.000,338,11136057,5725,0,1764864923,13058.094710769998,27559.414625339996,53221.84107504 2025-12-04,16:15:25.000,338,11136074,6284,0,1764864924,13060.344638310002,29862.590968499993,53221.903959120005 2025-12-04,16:15:26.000,338,11136023,6045,0,1764864925,13062.695610499992,29399.61820836,53221.88998488 2025-12-04,16:15:27.000,338,11136039,5884,0,1764864926,13064.66934932999,32624.827804650005,53222.001778800004 2025-12-04,16:15:28.000,338,11136021,6445,0,1764864927,13066.05029287999,30317.626408259996,53222.07863712 2025-12-04,16:15:29.000,338,11136049,6645,0,1764864928,13066.979903659994,30315.138065370003,53222.134534079996 2025-12-04,16:15:30.000,338,11136069,6725,0,1764864929,13067.660270970002,30773.416104930002,53222.22536664 2025-12-04,16:15:32.000,338,11136034,6365,0,1764864931,13067.882569199988,27541.735407300002,53222.42799312001 2025-12-04,16:15:33.000,338,11136064,6284,0,1764864932,13067.532281079992,28922.533089959994,53222.51882568001 2025-12-04,16:15:34.000,338,11136030,6365,0,1764864933,13066.919276869994,27077.451508979997,53222.5607484 2025-12-04,16:15:35.000,338,11136006,6245,0,1764864934,13066.171546459991,27537.470683649997,53222.5607484 2025-12-04,16:15:36.000,338,11136077,6765,0,1764864935,13065.275617229992,26615.240054880007,53222.637606719996 2025-12-04,16:15:37.000,338,11136055,6365,0,1764864936,13064.305588589988,27998.025592200007,53222.70747792 2025-12-04,16:15:38.000,338,11136017,5605,0,1764864937,13063.241251609994,29381.107192979995,53222.65856808 2025-12-04,16:15:39.000,338,11136066,6124,0,1764864938,13061.941143779994,31686.250243410002,53222.623632480005 2025-12-04,16:15:40.000,338,11136072,5285,0,1764864939,13060.762289529994,33991.63296426,53222.64459384001 2025-12-04,16:15:41.000,338,11136116,6165,0,1764864940,13059.569962659989,28461.379005359995,53222.60965824 2025-12-04,16:15:43.000,338,11136066,6445,0,1764864942,13057.60296014,27540.734430840006,53222.407031760005 2025-12-04,16:15:44.000,338,11136094,5245,0,1764864943,13056.814811869997,30307.123204560005,53222.337160560004 2025-12-04,16:15:45.000,338,11136089,6485,0,1764864944,13056.24222552,28925.211759359998,53222.246328 2025-12-04,16:15:46.000,338,11136059,5965,0,1764864945,13055.811101679988,29848.231890690004,53222.11357272001 2025-12-04,16:15:47.000,338,11136063,5965,0,1764864946,13055.534912969997,28927.26305619,53221.94588184001 2025-12-04,16:15:48.000,338,11136089,6365,0,1764864947,13055.447340940002,31693.778714250002,53221.9319076 2025-12-04,16:15:49.000,338,11136066,5525,0,1764864948,13055.379977839992,25702.582144650005,53221.74325536 2025-12-04,16:15:50.000,338,11136088,6005,0,1764864949,13055.400186769992,30774.184460100005,53221.70831976001 2025-12-04,16:15:51.000,338,11136068,6205,0,1764864950,13055.501231419992,29392.273014899998,53221.62447432 2025-12-04,16:15:52.000,338,11136070,6124,0,1764864951,13055.918882639999,33541.65879984001,53221.49171904001 2025-12-04,16:15:54.000,338,11136085,6165,0,1764864953,13057.023637479993,28010.544847080004,53221.55460312 2025-12-04,16:15:55.000,338,11136074,5445,0,1764864954,13057.46149763,31237.819838459996,53221.6524228 2025-12-04,16:15:56.000,338,11136064,6405,0,1764864955,13057.730950029996,27550.314198509994,53221.69434552 2025-12-04,16:15:57.000,338,11136057,5965,0,1764864956,13057.980193499992,31238.228688000003,53221.82710080001 2025-12-04,16:15:58.000,338,11136058,5525,0,1764864957,13058.263118519993,31238.031312360006,53221.94588184001 2025-12-04,16:15:59.000,338,11136089,6605,0,1764864958,13058.397844719999,29854.928564190006,53222.09261136001 2025-12-04,16:16:00.000,338,11136081,6725,0,1764864959,13058.296800069998,22478.94450435,53222.29523784 2025-12-04,16:16:01.000,338,11136064,5245,0,1764864960,13058.101447079993,28932.40892109,53222.421006 2025-12-04,16:16:02.000,338,11136095,5765,0,1764864961,13057.636641689991,29854.611353340006,53222.55376128 2025-12-04,16:16:03.000,338,11136041,6605,0,1764864962,13056.909120210003,32620.90143924,53222.672542320004 2025-12-04,16:16:05.000,338,11136046,6365,0,1764864964,13054.719819459999,32161.537833659997,53222.910104400005 2025-12-04,16:16:06.000,338,11136078,5285,0,1764864965,13053.85757177999,32162.503564469996,53222.92407864 2025-12-04,16:16:07.000,338,11135985,6645,0,1764864966,13053.62180093,28475.308086239995,53222.972988479996 2025-12-04,16:16:08.000,338,11136068,5285,0,1764864967,13053.540965209999,29398.793460150002,53222.972988479996 2025-12-04,16:16:09.000,338,11136029,6685,0,1764864968,13053.338875909998,31244.3614311,53222.972988479996 2025-12-04,16:16:10.000,338,11136079,5684,0,1764864969,13053.130050300002,28479.861824220003,53222.97997560001 2025-12-04,16:16:11.000,338,11136065,5884,0,1764864970,13053.224358639993,24331.949307450006,53222.94504 2025-12-04,16:16:12.000,338,11136012,6324,0,1764864971,13053.433184249989,28943.736873,53222.95202712001 2025-12-04,16:16:13.000,338,11136077,6845,0,1764864972,13053.689164029995,34477.59998646,53222.86818168 2025-12-04,16:16:14.000,338,11136161,6565,0,1764864973,13054.356058719997,30790.122543029996,53222.89613016 2025-12-04,16:16:16.000,338,11136042,5445,0,1764864975,13056.976483309998,25258.15564554,53222.88914304 2025-12-04,16:16:17.000,338,11136083,5765,0,1764864976,13059.105157270002,32635.063141410006,53222.8751688 2025-12-04,16:16:18.000,338,11136067,5725,0,1764864977,13061.503283630002,30330.406480949998,53222.959014240005 2025-12-04,16:16:19.000,338,11136022,5605,0,1764864978,13063.786892719996,31713.79824345,53223.05683392 2025-12-04,16:16:20.000,338,11136055,6605,0,1764864979,13066.259118490001,30791.962365960004,53223.18260208 2025-12-04,16:16:21.000,338,11136008,6405,0,1764864980,13068.643772229996,30331.428604800007,53223.3293316 2025-12-04,16:16:22.000,338,11136091,5525,0,1764864981,13071.149679549992,27565.420484100003,53223.678687600004 2025-12-04,16:16:23.000,338,11136103,6005,0,1764864982,13073.527596979991,22032.798017520006,53223.979133759996 2025-12-04,16:16:24.000,338,11136086,5285,0,1764864983,13075.46091794999,32637.093290849996,53224.26560568 2025-12-04,16:16:25.000,338,11136109,5965,0,1764864984,13077.104577589991,29869.992555000004,53224.64291016 2025-12-04,16:16:27.000,338,11136054,5565,0,1764864986,13079.617221219996,34477.78326384,53225.544248640006 2025-12-04,16:16:28.000,338,11136067,6725,0,1764864987,13080.553568309995,24793.906992870005,53225.977450080005 2025-12-04,16:16:29.000,338,11136081,5845,0,1764864988,13081.193517760003,32629.480230450004,53226.46654848 2025-12-04,16:16:30.000,338,11136079,5765,0,1764864989,13081.368661819994,29861.54769726,53226.864814320004 2025-12-04,16:16:31.000,338,11136072,5165,0,1764864990,13081.247408239993,33086.947620060004,53227.2071832 2025-12-04,16:16:32.000,338,11136139,6885,0,1764864991,13080.715239749996,28475.23759494,53227.61942328 2025-12-04,16:16:33.000,338,11136124,5445,0,1764864992,13079.610484910001,29856.824780159994,53227.8010884 2025-12-04,16:16:34.000,338,11136003,5565,0,1764864993,13078.22954136,29855.534789369995,53227.989740640005 2025-12-04,16:16:35.000,338,11136099,6565,0,1764864994,13076.76776209,28010.516650560006,53228.14345728 2025-12-04,16:16:36.000,338,11136022,6565,0,1764864995,13075.238619719988,28470.648611309996,53228.24826408001 2025-12-04,16:16:38.000,338,11136015,5684,0,1764864997,13072.180334979996,25703.498531549994,53228.276212560006 2025-12-04,16:16:39.000,338,11136048,5245,0,1764864998,13070.550147959999,29390.97597498,53228.17839288001 2025-12-04,16:16:40.000,338,11136044,5245,0,1764864999,13068.913224629992,30773.965937069996,53228.087560320004 2025-12-04,16:16:41.000,338,11136069,5965,0,1764865000,13067.283037609996,27086.587181459996,53228.01070200001 2025-12-04,16:16:42.000,338,11135994,5445,0,1764865001,13065.545069629989,31236.043457699998,53227.76615280001 2025-12-04,16:16:43.000,338,11136063,5765,0,1764865002,13063.807101649996,33080.71618914,53227.605449040006 2025-12-04,16:16:44.000,338,11136059,5605,0,1764865003,13062.082606289994,32159.514733350006,53227.35391272 2025-12-04,16:16:45.000,338,11136060,5525,0,1764865004,13060.425474030002,27089.329293029994,53227.032505200004 2025-12-04,16:16:46.000,338,11136107,5965,0,1764865005,13058.923276900001,25706.727033090006,53226.85782720001 2025-12-04,16:16:47.000,338,11136057,6365,0,1764865006,13057.58275121,34465.64466198,53226.45956136 2025-12-04,16:16:49.000,338,11136089,5925,0,1764865008,13055.548385590002,29395.684793819994,53225.80277208001 2025-12-04,16:16:50.000,338,11136090,6205,0,1764865009,13054.77370993999,29857.177236660005,53225.4604032 2025-12-04,16:16:51.000,338,11136087,6765,0,1764865010,13054.241541449992,31240.618343070004,53225.20187976001 2025-12-04,16:16:52.000,338,11136061,6045,0,1764865011,13053.487074729994,25248.322109190005,53224.89444648001 2025-12-04,16:16:53.000,338,11136100,5325,0,1764865012,13052.820180039991,27553.993844369994,53224.64291016 2025-12-04,16:16:54.000,338,11136051,6725,0,1764865013,13052.37558357999,29398.596084510005,53224.50316776 2025-12-04,16:16:55.000,338,11136038,5245,0,1764865014,13051.762579369992,23867.475082620003,53224.251631440005 2025-12-04,16:16:56.000,338,11136063,5925,0,1764865015,13051.331455529995,29861.829662460004,53224.083940560005 2025-12-04,16:16:57.000,338,11136124,5005,0,1764865016,13051.11589360999,28940.88197535,53223.916249680005 2025-12-04,16:16:58.000,338,11135992,5445,0,1764865017,13051.075475749989,28481.01083241,53223.87432696 2025-12-04,16:17:00.000,338,11136071,6805,0,1764865019,13051.728897820001,26639.291686440003,53223.65772624 2025-12-04,16:17:01.000,338,11136078,5445,0,1764865020,13052.301484169999,29867.81437383,53223.643751999996 2025-12-04,16:17:02.000,338,11136021,5925,0,1764865021,13053.002060409992,28024.614910560005,53223.65073912001 2025-12-04,16:17:03.000,338,11136041,5605,0,1764865022,13053.999034289991,31253.179892729997,53223.699648960006 2025-12-04,16:17:04.000,338,11136097,6685,0,1764865023,13054.87475458999,31255.005617400006,53223.63676488 2025-12-04,16:17:05.000,338,11136105,5765,0,1764865024,13055.555121899997,28029.48585939,53223.76952016001 2025-12-04,16:17:06.000,338,11136043,5605,0,1764865025,13056.006454669994,28954.134339750002,53223.94419816 2025-12-04,16:17:07.000,338,11136042,5525,0,1764865026,13056.430842199996,32184.496850070005,53224.083940560005 2025-12-04,16:17:08.000,338,11136076,5245,0,1764865027,13056.902383899993,26193.293231339994,53224.132850400005 2025-12-04,16:17:09.000,338,11136075,5925,0,1764865028,13057.40087084,30808.47847755,53224.33547688 2025-12-04,16:17:11.000,338,11136068,5245,0,1764865030,13058.930013209996,31737.17315853,53224.83854952 2025-12-04,16:17:12.000,338,11136014,6245,0,1764865031,13060.0010865,28510.94143839,53225.13200856001 2025-12-04,16:17:13.000,338,11136103,5845,0,1764865032,13061.19341336999,28973.082401189997,53225.49533880001 2025-12-04,16:17:14.000,338,11136086,6365,0,1764865033,13062.675401569992,28512.485197860005,53225.879630400006 2025-12-04,16:17:15.000,338,11136064,6045,0,1764865034,13064.123708220002,27589.916210850002,53226.13116672 2025-12-04,16:17:16.000,338,11136062,5445,0,1764865035,13065.75389524,30356.671539329996,53226.52244544001 2025-12-04,16:17:17.000,338,11136079,5605,0,1764865036,13067.28977391999,34046.771259119996,53226.913724160004 2025-12-04,16:17:18.000,338,11136054,5085,0,1764865037,13068.441682929995,31279.289870249995,53227.08840216 2025-12-04,16:17:19.000,338,11136144,5125,0,1764865038,13069.42518418999,29433.616162349994,53227.38186120001 2025-12-04,16:17:20.000,338,11136047,6685,0,1764865039,13070.368267589998,29893.501403550006,53227.78012704 2025-12-04,16:17:22.000,338,11136125,6084,0,1764865041,13071.688584349999,33118.245757259996,53228.19935424001 2025-12-04,16:17:23.000,338,11136070,6124,0,1764865042,13072.15338974,28043.443136789996,53228.35307088 2025-12-04,16:17:24.000,338,11136044,6365,0,1764865043,13072.557568340002,24813.256854720006,53228.48582616001 2025-12-04,16:17:25.000,338,11136069,5925,0,1764865044,13072.894383839994,32189.51583063,53228.63255568001 2025-12-04,16:17:26.000,338,11136021,5765,0,1764865045,13073.197517789995,31265.741442390005,53228.70242688001 2025-12-04,16:17:27.000,338,11136063,5845,0,1764865046,13073.359189229996,32186.62568733,53228.80024656001 2025-12-04,16:17:28.000,338,11136111,6765,0,1764865047,13073.500651739996,25729.85522862,53228.84915640001 2025-12-04,16:17:29.000,338,11136081,6885,0,1764865048,13073.763367829997,28034.645822549996,53228.946976080006 2025-12-04,16:17:30.000,338,11136068,6324,0,1764865049,13074.100183329989,33567.31058391,53228.884092 2025-12-04,16:17:31.000,338,11136027,5765,0,1764865050,13074.396580969995,29416.613660789997,53228.98191168 2025-12-04,16:17:33.000,338,11136028,5445,0,1764865052,13074.827704809992,24342.58644462,53229.03780864001 2025-12-04,16:17:34.000,338,11136072,6124,0,1764865053,13074.969167319992,28030.89568539,53229.10767984001 2025-12-04,16:17:35.000,338,11136033,6565,0,1764865054,13074.746869089991,30797.312655629998,53229.00986016 2025-12-04,16:17:36.000,338,11135997,6525,0,1764865055,13074.133864879994,31257.832318529996,53229.01684728001 2025-12-04,16:17:37.000,338,11136008,6205,0,1764865056,13073.615169010001,33562.580617679996,53228.93998896001 2025-12-04,16:17:38.000,338,11136072,6205,0,1764865057,13073.157099929995,27567.563419619997,53228.84216928 2025-12-04,16:17:39.000,338,11136101,6445,0,1764865058,13072.766393949998,27105.084098580002,53228.884092 2025-12-04,16:17:40.000,338,11136005,5845,0,1764865059,13072.389160589992,28026.074080470004,53228.71640112 2025-12-04,16:17:41.000,338,11136098,5285,0,1764865060,13071.80310161999,26642.54133537,53228.65351704001 2025-12-04,16:17:42.000,338,11136105,5565,0,1764865061,13071.109261689991,28025.749820490004,53228.52076176 2025-12-04,16:17:44.000,338,11136063,5925,0,1764865063,13070.99474442,28025.517199199996,53228.31813528001 2025-12-04,16:17:45.000,338,11136119,6765,0,1764865064,13070.9139087,32636.43067263,53228.16441864 2025-12-04,16:17:46.000,338,11136109,5525,0,1764865065,13070.80612773999,28948.24126707,53228.059611840006 2025-12-04,16:17:47.000,338,11136062,5165,0,1764865066,13070.68487415999,31715.447739869996,53227.94781792 2025-12-04,16:17:48.000,338,11136035,5805,0,1764865067,13070.62424736999,32177.6662431,53227.86397248001 2025-12-04,16:17:49.000,338,11136105,6645,0,1764865068,13070.442366999989,28950.997476899996,53227.84301112001 2025-12-04,16:17:50.000,338,11136050,5325,0,1764865069,13070.253750319993,33101.35604178,53227.74519144001 2025-12-04,16:17:51.000,338,11136084,6205,0,1764865070,13070.031452089992,30335.531198459998,53227.75916568 2025-12-04,16:17:52.000,338,11136113,6725,0,1764865071,13069.75526338,28491.88764,53227.76615280001 2025-12-04,16:17:53.000,338,11136062,5325,0,1764865072,13069.57338301,28954.225978439994,53227.752178560004 2025-12-04,16:17:55.000,338,11136051,5725,0,1764865074,13068.111603739999,30339.922806450006,53227.822049760005 2025-12-04,16:17:56.000,338,11136055,6485,0,1764865075,13066.683506019988,32185.469630010004,53227.84301112001 2025-12-04,16:17:57.000,338,11136084,5405,0,1764865076,13065.039846380001,32186.512901249997,53227.822049760005 2025-12-04,16:17:58.000,338,11136014,6245,0,1764865077,13063.726265929996,32648.08993365,53227.891920960006 2025-12-04,16:17:59.000,338,11136076,5285,0,1764865078,13062.587829539996,25731.314398529998,53227.891920960006 2025-12-04,16:18:00.000,338,11136046,6245,0,1764865079,13061.974825329999,32186.745522540004,53227.81506264001 2025-12-04,16:18:01.000,338,11136117,5845,0,1764865080,13062.06913366999,29419.93380102,53227.8010884 2025-12-04,16:18:02.000,338,11136031,6645,0,1764865081,13062.594565849991,25270.026380459996,53227.79410128001 2025-12-04,16:18:03.000,338,11135990,5245,0,1764865082,13063.423131979995,24348.03542211,53227.71025584 2025-12-04,16:18:04.000,338,11136068,6405,0,1764865083,13064.622195159995,27115.36877925,53227.66833312 2025-12-04,16:18:06.000,338,11136031,5765,0,1764865085,13067.25609237,28961.599368420008,53227.64038464 2025-12-04,16:18:07.000,338,11136038,5525,0,1764865086,13068.40800137999,31728.989118600002,53227.62641040001 2025-12-04,16:18:08.000,338,11135988,6324,0,1764865087,13069.539701459995,30345.43522611,53227.64737176001 2025-12-04,16:18:09.000,338,11136046,5365,0,1764865088,13070.73202833,30344.64572355,53227.68230736 2025-12-04,16:18:10.000,338,11136078,6284,0,1764865089,13071.88393733999,32188.113053759997,53227.78711416 2025-12-04,16:18:11.000,338,11136019,6685,0,1764865090,13073.15036362,25270.343591309997,53227.919869440004 2025-12-04,16:18:12.000,338,11136069,5965,0,1764865091,13074.18101904999,30802.825075290006,53228.09454744 2025-12-04,16:18:13.000,338,11136049,6605,0,1764865092,13075.076948280002,30801.45049494,53228.33909664 2025-12-04,16:18:14.000,338,11136086,5765,0,1764865093,13075.858360239996,30338.752650869996,53228.48582616001 2025-12-04,16:18:15.000,338,11136048,5405,0,1764865094,13076.531991239994,28031.69928621,53228.68146552001 2025-12-04,16:18:17.000,338,11136057,5965,0,1764865096,13077.333612130002,26184.09411669,53229.1985124 2025-12-04,16:18:18.000,338,11136030,6124,0,1764865097,13077.488547259993,28487.89078329,53229.36620328 2025-12-04,16:18:19.000,338,11136023,5645,0,1764865098,13077.576119289988,28947.719631450003,53229.4779972 2025-12-04,16:18:20.000,338,11136055,5725,0,1764865099,13077.502019879998,31252.228260179996,53229.65966232001 2025-12-04,16:18:21.000,338,11136021,5565,0,1764865100,13077.340348439997,33096.14673471,53229.8622888 2025-12-04,16:18:22.000,338,11136094,6165,0,1764865101,13076.94290614999,27563.69344725,53229.96010848 2025-12-04,16:18:23.000,338,11136085,5805,0,1764865102,13076.020031679996,28947.472911899997,53230.0369668 2025-12-04,16:18:24.000,338,11136073,5525,0,1764865103,13074.740132779996,27565.314747149998,53230.169722080005 2025-12-04,16:18:25.000,338,11136037,5884,0,1764865104,13073.12341837999,30332.810234279998,53230.20465768 2025-12-04,16:18:26.000,338,11136073,6565,0,1764865105,13071.392186709993,28028.773897260005,53230.19068344001 2025-12-04,16:18:28.000,338,11136013,5765,0,1764865107,13068.077922189994,32642.225057489995,53230.16273496001 2025-12-04,16:18:29.000,338,11136056,5365,0,1764865108,13066.683506019988,30798.835267710005,53230.02299256001 2025-12-04,16:18:30.000,338,11136139,5965,0,1764865109,13065.659586899994,27571.990273260002,53229.97408272001 2025-12-04,16:18:31.000,338,11136033,5765,0,1764865110,13065.046582689996,30339.274286490006,53229.82036608 2025-12-04,16:18:32.000,338,11136106,5285,0,1764865111,13064.703030879995,31261.920813930003,53229.74350776 2025-12-04,16:18:33.000,338,11136080,5325,0,1764865112,13064.58851360999,26189.958992850006,53229.65966232001 2025-12-04,16:18:34.000,338,11136095,5725,0,1764865113,13064.64914039999,27573.13223232,53229.582804 2025-12-04,16:18:35.000,338,11136047,5845,0,1764865114,13064.932065419991,28956.030555720004,53229.5129328 2025-12-04,16:18:36.000,338,11136063,5805,0,1764865115,13065.484442839988,29877.57741888,53229.50594568 2025-12-04,16:18:37.000,338,11136131,5605,0,1764865116,13066.259118490001,32643.550293930006,53229.53389416 2025-12-04,16:18:39.000,338,11136093,6525,0,1764865118,13068.21264839,29414.50597092,53229.68761080001 2025-12-04,16:18:40.000,338,11135996,6084,0,1764865119,13069.196149649993,25725.83722452,53229.79940472 2025-12-04,16:18:41.000,338,11136097,5645,0,1764865120,13069.930407439992,31720.276393919994,53229.883250160005 2025-12-04,16:18:42.000,338,11136053,5765,0,1764865121,13070.381740209988,30337.025614020007,53230.01600544 2025-12-04,16:18:43.000,338,11136070,5044,0,1764865122,13070.839809289995,26187.400158660006,53230.18369632 2025-12-04,16:18:44.000,338,11136040,5325,0,1764865123,13071.089052759991,29876.315624609997,53230.35837432001 2025-12-04,16:18:45.000,338,11136051,6685,0,1764865124,13071.412395639993,29876.470705469997,53230.52606520001 2025-12-04,16:18:46.000,338,11136071,6565,0,1764865125,13071.520176599988,33565.34387664001,53230.65882048 2025-12-04,16:18:47.000,338,11136106,5245,0,1764865126,13071.614484939993,29415.556291290006,53230.88240832001 2025-12-04,16:18:48.000,338,11136089,5525,0,1764865127,13071.688584349999,22960.336641179994,53231.06407344 2025-12-04,16:18:50.000,338,11136088,5405,0,1764865129,13071.958036749995,28032.263216609994,53231.30862264 2025-12-04,16:18:51.000,338,11136168,5445,0,1764865130,13072.362215349996,29875.871529419994,53231.42740368 2025-12-04,16:18:52.000,338,11136081,6605,0,1764865131,13072.860702289989,28952.57648202,53231.58112032001 2025-12-04,16:18:53.000,338,11136057,5884,0,1764865132,13073.359189229996,29873.38318653,53231.727849840005 2025-12-04,16:18:54.000,338,11136069,6565,0,1764865133,13074.032820229993,33560.26850304,53231.87457936 2025-12-04,16:18:55.000,338,11136091,5684,0,1764865134,13074.48415299999,27565.540319310006,53232.00733464001 2025-12-04,16:18:56.000,338,11136042,6324,0,1764865135,13074.895067910002,26642.414451029996,53232.11912856 2025-12-04,16:18:57.000,338,11135989,5805,0,1764865136,13075.366609609999,23413.73668278,53232.14707704 2025-12-04,16:18:58.000,338,11136072,5245,0,1764865137,13075.885305479991,28022.979512399994,53232.27284520001 2025-12-04,16:18:59.000,338,11136037,6765,0,1764865138,13076.383792419998,29404.926203249997,53232.300793680006 2025-12-04,16:19:01.000,338,11136035,6885,0,1764865140,13077.805153829999,26174.408612069994,53232.468484560006 2025-12-04,16:19:02.000,338,11136085,5765,0,1764865141,13078.458575899997,26172.871901730003,53232.55233 2025-12-04,16:19:03.000,338,11136049,5725,0,1764865142,13078.829072949993,27093.932374919998,53232.55233 2025-12-04,16:19:04.000,338,11136049,5805,0,1764865143,13078.748237229993,33085.86910317,53232.51040728001 2025-12-04,16:19:05.000,338,11136125,5845,0,1764865144,13078.600038409997,29858.02313226,53232.58726560001 2025-12-04,16:19:06.000,338,11136109,6765,0,1764865145,13078.22280504999,29396.671672020006,53232.55233 2025-12-04,16:19:07.000,338,11136088,5125,0,1764865146,13077.515492500002,27552.386642729994,53232.59425272 2025-12-04,16:19:08.000,338,11136083,6685,0,1764865147,13076.606090649999,27091.19026335,53232.566304240005 2025-12-04,16:19:09.000,338,11136094,6324,0,1764865148,13075.575435219995,30317.823783900007,53232.40560048 2025-12-04,16:19:10.000,338,11136051,6645,0,1764865149,13074.895067910002,32161.855044509997,53232.43354896 2025-12-04,16:19:12.000,338,11136041,5925,0,1764865151,13073.13015469,29857.88919879,53232.25188384001 2025-12-04,16:19:13.000,338,11136057,6605,0,1764865152,13072.618195130002,28936.596104309996,53232.20297400001 2025-12-04,16:19:14.000,338,11136070,5365,0,1764865153,13072.308324869991,31703.541759300002,53232.0981672 2025-12-04,16:19:15.000,338,11136043,5684,0,1764865154,13071.614484939993,26172.526494360005,53231.895540720005 2025-12-04,16:19:16.000,338,11136005,5684,0,1764865155,13071.115998000001,35855.063430630005,53231.69990136001 2025-12-04,16:19:17.000,338,11136036,5245,0,1764865156,13070.93411763,28940.797385790007,53231.58112032001 2025-12-04,16:19:18.000,338,11136058,5285,0,1764865157,13070.66466522999,25253.284696710005,53231.392468080005 2025-12-04,16:19:19.000,338,11136004,5405,0,1764865158,13070.455839619994,29402.557695569994,53231.273687040004 2025-12-04,16:19:20.000,338,11136070,5325,0,1764865159,13070.428894379998,31707.693696870003,53231.03612496 2025-12-04,16:19:21.000,338,11136067,6525,0,1764865160,13070.60403843999,28942.052130929995,53230.85445984 2025-12-04,16:19:23.000,338,11136049,5805,0,1764865162,13071.237251580002,29863.591944960004,53230.46318112 2025-12-04,16:19:24.000,338,11136095,6445,0,1764865163,13071.78289268999,27097.654315559994,53230.32343872 2025-12-04,16:19:25.000,338,11136101,6565,0,1764865164,13072.240961769996,28020.279695610006,53230.27452888 2025-12-04,16:19:26.000,338,11136015,6605,0,1764865165,13072.342006419996,32631.256611210003,53230.120812240006 2025-12-04,16:19:27.000,338,11136158,5445,0,1764865166,13072.288115939991,29865.593897879997,53230.07888952 2025-12-04,16:19:28.000,338,11136073,5765,0,1764865167,13072.12644449999,27099.959381070003,53230.050941040005 2025-12-04,16:19:29.000,338,11136089,5965,0,1764865168,13071.9917183,30789.12156657,53229.96010848 2025-12-04,16:19:30.000,338,11136083,5805,0,1764865169,13071.90414626999,24796.635006180004,53229.98106984 2025-12-04,16:19:31.000,338,11136076,6124,0,1764865170,13071.634693869993,35862.873866669994,53229.99504408001 2025-12-04,16:19:32.000,338,11136029,6645,0,1764865171,13071.169888479992,29408.612898239997,53229.98106984 2025-12-04,16:19:34.000,338,11136090,5405,0,1764865173,13070.637719989994,30329.856648810004,53229.89722440001 2025-12-04,16:19:35.000,338,11136099,6645,0,1764865174,13070.435630689994,28022.880824580003,53229.87626304001 2025-12-04,16:19:36.000,338,11136068,5405,0,1764865175,13070.60403843999,27559.407576209996,53229.86927592 2025-12-04,16:19:37.000,338,11136124,5285,0,1764865176,13071.001480729996,30783.933406890006,53229.94613424001 2025-12-04,16:19:38.000,338,11136077,6845,0,1764865177,13071.459549810002,27092.889103680005,53229.98106984 2025-12-04,16:19:39.000,338,11136098,6365,0,1764865178,13072.09276295,33543.82993188,53229.98805696 2025-12-04,16:19:40.000,338,11135923,6685,0,1764865179,13072.880911219989,34463.04353301,53230.050941040005 2025-12-04,16:19:41.000,338,11136112,5325,0,1764865180,13073.37266185,32617.101958169995,53230.07190240001 2025-12-04,16:19:42.000,338,11136140,5245,0,1764865181,13073.446761259991,30310.68301521,53230.01600544 2025-12-04,16:19:43.000,338,11136029,6605,0,1764865182,13072.894383839994,30310.274165669995,53230.002031200005 2025-12-04,16:19:45.000,338,11136055,6805,0,1764865184,13071.156415860001,33075.7958964,53229.81337896 2025-12-04,16:19:46.000,338,11136053,5805,0,1764865185,13070.307640799998,27083.436220350006,53229.69459792 2025-12-04,16:19:47.000,338,11136091,6445,0,1764865186,13069.50601990999,23857.190401950007,53229.429087360004 2025-12-04,16:19:48.000,338,11136104,6205,0,1764865187,13068.5562002,29850.163352310003,53229.27537072001 2025-12-04,16:19:49.000,338,11136069,6685,0,1764865188,13067.633325729992,28467.610436279996,53229.114666960006 2025-12-04,16:19:50.000,338,11136020,6124,0,1764865189,13066.878859009994,29389.601394629994,53228.86313064 2025-12-04,16:19:51.000,338,11136059,6925,0,1764865190,13066.292800039992,27084.916537650002,53228.6395428 2025-12-04,16:19:52.000,338,11136052,5245,0,1764865191,13065.97619347,31694.645757239996,53228.41595496001 2025-12-04,16:19:53.000,338,11136089,5845,0,1764865192,13065.760631549994,33538.40210178,53228.21332848 2025-12-04,16:19:54.000,338,11135884,5365,0,1764865193,13065.369925569998,28928.835012180003,53228.10153456001 2025-12-04,16:19:56.000,338,11136063,6165,0,1764865195,13064.79060290999,29390.059588079996,53227.8010884 2025-12-04,16:19:57.000,338,11136088,5085,0,1764865196,13064.514414199999,32617.017368610002,53227.79410128001 2025-12-04,16:19:58.000,338,11136046,5565,0,1764865197,13064.103499290002,28930.040413409995,53227.8010884 2025-12-04,16:19:59.000,338,11136027,5565,0,1764865198,13063.67911176,27087.087669689994,53227.76615280001 2025-12-04,16:20:00.000,338,11136103,6885,0,1764865199,13063.39618674,34002.78468791999,53227.78711416 2025-12-04,16:20:01.000,338,11136040,6324,0,1764865200,13063.146943269989,29855.203480259996,53227.7312172 2025-12-04,16:20:02.000,338,11136054,6205,0,1764865201,13063.214306369999,32622.219626549995,53227.75916568 2025-12-04,16:20:03.000,338,11136042,5684,0,1764865202,13063.55112186999,32623.502568209995,53227.68230736 2025-12-04,16:20:04.000,338,11136014,6245,0,1764865203,13063.6386939,29858.68575048,53227.56352632 2025-12-04,16:20:05.000,338,11136095,5725,0,1764865204,13063.71952962,28937.801505540003,53227.54955208001 2025-12-04,16:20:07.000,338,11136020,5165,0,1764865206,13064.009190949997,31706.361411300008,53227.49365512 2025-12-04,16:20:08.000,338,11136062,5325,0,1764865207,13064.500941579994,25252.438801109995,53227.47269376 2025-12-04,16:20:09.000,338,11136060,6245,0,1764865208,13064.75692136,29863.16899716,53227.4517324 2025-12-04,16:20:10.000,338,11135989,6565,0,1764865209,13065.268880919997,27097.478087309995,53227.40282256 2025-12-04,16:20:11.000,338,11136086,5485,0,1764865210,13065.565278559989,26175.973518929997,53227.42378392 2025-12-04,16:20:12.000,338,11136067,5884,0,1764865211,13065.693268449999,30786.25961979,53227.416796800004 2025-12-04,16:20:13.000,338,11136123,6645,0,1764865212,13065.76736785999,30324.675538259995,53227.437758160006 2025-12-04,16:20:14.000,338,11136085,5925,0,1764865213,13065.93577561,31245.693716669994,53227.44474528 2025-12-04,16:20:15.000,338,11136087,5925,0,1764865214,13066.07050180999,26173.590912989996,53227.47968088001 2025-12-04,16:20:16.000,338,11136074,5405,0,1764865215,13065.902094059995,23406.574766699996,53227.47269376 2025-12-04,16:20:18.000,338,11136048,5485,0,1764865217,13065.073527929992,32625.638454600004,53227.44474528 2025-12-04,16:20:19.000,338,11135988,6324,0,1764865218,13064.399896929994,26632.559767290004,53227.29801576 2025-12-04,16:20:20.000,338,11136011,5925,0,1764865219,13063.928355229997,30781.77637311,53227.18622184 2025-12-04,16:20:21.000,338,11136087,6565,0,1764865220,13063.53091293999,23866.69967832,53227.102376400006 2025-12-04,16:20:22.000,338,11136057,5765,0,1764865221,13063.55785818,31242.810622499994,53226.89974992 2025-12-04,16:20:23.000,338,11136043,5965,0,1764865222,13064.076554049992,32626.688774969996,53226.77398176 2025-12-04,16:20:24.000,338,11135986,5445,0,1764865223,13064.500941579994,27556.066288589995,53226.67616208 2025-12-04,16:20:25.000,338,11135981,6645,0,1764865224,13065.167836269997,26173.182063450004,53226.53641968 2025-12-04,16:20:26.000,338,11136029,5645,0,1764865225,13065.666323209989,27556.545629429995,53226.39667728 2025-12-04,16:20:27.000,338,11136006,5245,0,1764865226,13066.225436939996,27095.906131320007,53226.35475456001 2025-12-04,16:20:29.000,338,11136010,6165,0,1764865228,13066.589197679998,28017.904138800004,53226.18706368001 2025-12-04,16:20:30.000,338,11136053,6885,0,1764865229,13066.13786491,27095.849738279998,53226.1241796 2025-12-04,16:20:31.000,338,11136041,6525,0,1764865230,13065.349716639997,30322.941452280007,53226.08225688 2025-12-04,16:20:32.000,338,11136028,6405,0,1764865231,13064.48746895999,28940.24755365,53226.047321280006 2025-12-04,16:20:33.000,338,11136034,5365,0,1764865232,13063.982245710002,27557.44791807,53225.89360464 2025-12-04,16:20:34.000,338,11136073,5805,0,1764865233,13063.69932069,30323.399645729995,53225.85168192001 2025-12-04,16:20:35.000,338,11136081,6885,0,1764865234,13063.61848497,30784.455042510002,53225.69796528 2025-12-04,16:20:36.000,338,11136128,6284,0,1764865235,13063.712793309991,27096.723830400006,53225.56521000001 2025-12-04,16:20:37.000,338,11136064,6324,0,1764865236,13064.164126080002,30323.871937439995,53225.46739032001 2025-12-04,16:20:38.000,338,11136049,6685,0,1764865237,13065.134154719992,28940.69869797,53225.43245472 2025-12-04,16:20:40.000,338,11136056,6365,0,1764865239,13067.18872926999,28018.933311779998,53225.32764792001 2025-12-04,16:20:41.000,338,11136079,6845,0,1764865240,13068.098131119994,28019.08134351,53225.34860928001 2025-12-04,16:20:42.000,338,11136041,6685,0,1764865241,13068.946906179997,28941.163940550003,53225.36957064001 2025-12-04,16:20:43.000,338,11136051,5845,0,1764865242,13069.438656809994,31707.587959919998,53225.44642896001 2025-12-04,16:20:44.000,338,11136063,5805,0,1764865243,13069.62727348999,31246.807479209994,53225.44642896001 2025-12-04,16:20:45.000,338,11136025,6885,0,1764865244,13069.73505445,29402.303926890003,53225.43245472 2025-12-04,16:20:46.000,338,11136060,5245,0,1764865245,13069.869780649991,30784.877990310008,53225.376557760006 2025-12-04,16:20:47.000,338,11136074,5725,0,1764865246,13070.199859840002,33089.47120860001,53225.49533880001 2025-12-04,16:20:48.000,338,11136040,5605,0,1764865247,13070.482784859989,29400.88705176,53225.474377440005 2025-12-04,16:20:49.000,338,11136102,5445,0,1764865248,13070.84654559999,29400.56984091,53225.4604032 2025-12-04,16:20:51.000,338,11136080,5325,0,1764865250,13071.587539699998,28017.107587110004,53225.62809408 2025-12-04,16:20:52.000,338,11136072,6005,0,1764865251,13071.796365309994,25712.669449680005,53225.690978160004 2025-12-04,16:20:53.000,338,11136059,5925,0,1764865252,13071.917618889995,27096.244489560006,53225.760849360006 2025-12-04,16:20:54.000,338,11136032,5245,0,1764865253,13072.09276295,30323.589972240006,53225.89360464 2025-12-04,16:20:55.000,338,11136080,6045,0,1764865254,13072.422842139997,29401.295901300007,53225.97046296001 2025-12-04,16:20:56.000,338,11136064,5285,0,1764865255,13072.867438599998,31245.122737140002,53226.242960640004 2025-12-04,16:20:57.000,338,11136129,6725,0,1764865256,13073.258144579995,32627.816635769996,53226.4386 2025-12-04,16:20:58.000,338,11136117,6045,0,1764865257,13073.702741039997,28478.212327800007,53226.69013632001 2025-12-04,16:20:59.000,338,11136063,5884,0,1764865258,13074.039556539989,33087.66663132,53227.04647944001 2025-12-04,16:21:00.000,338,11136111,6645,0,1764865259,13074.275327389994,24788.937356220005,53227.36089984001 2025-12-04,16:21:02.000,338,11136092,5325,0,1764865261,13074.38310834999,31241.46423867,53227.88493384001 2025-12-04,16:21:03.000,338,11136140,6445,0,1764865262,13074.167546429999,28474.91333496,53228.17140576 2025-12-04,16:21:04.000,338,11136058,5405,0,1764865263,13073.911566649993,31700.947679460005,53228.40896784 2025-12-04,16:21:05.000,338,11136051,6005,0,1764865264,13073.655586870002,28472.897283779996,53228.68845264 2025-12-04,16:21:06.000,338,11136060,5285,0,1764865265,13073.514124360001,24783.777393059994,53228.91204048 2025-12-04,16:21:07.000,338,11136099,5925,0,1764865266,13073.588223769992,29392.547930970002,53229.19152528 2025-12-04,16:21:08.000,338,11136060,5325,0,1764865267,13073.823994619997,27547.52979216,53229.34524192 2025-12-04,16:21:09.000,338,11136047,5845,0,1764865268,13074.38310834999,32156.328526590005,53229.49197144001 2025-12-04,16:21:10.000,338,11136009,6725,0,1764865269,13075.191465549993,29850.875314439996,53229.69459792 2025-12-04,16:21:11.000,338,11136079,5605,0,1764865270,13076.174966810002,31233.752490450002,53229.84132744 2025-12-04,16:21:13.000,338,11136103,5725,0,1764865272,13077.427920469992,28007.816833770004,53230.23959328001 2025-12-04,16:21:14.000,338,11136036,5285,0,1764865273,13077.872516929994,31695.773618039995,53230.48414248 2025-12-04,16:21:15.000,338,11136077,6685,0,1764865274,13078.00050681999,32156.906555249996,53230.770614400004 2025-12-04,16:21:16.000,338,11136011,5805,0,1764865275,13077.784944899999,25242.78149301,53231.008176480005 2025-12-04,16:21:17.000,338,11135995,5884,0,1764865276,13077.03047818,32157.82294215,53231.21779008001 2025-12-04,16:21:18.000,338,11136014,6124,0,1764865277,13075.979613819996,28470.225663510006,53231.3994552 2025-12-04,16:21:19.000,338,11136047,6885,0,1764865278,13074.908540529992,29391.906460140002,53231.560158960005 2025-12-04,16:21:20.000,338,11136011,5525,0,1764865279,13073.911566649993,30774.55806399,53231.79073392001 2025-12-04,16:21:21.000,338,11136084,6205,0,1764865280,13072.880911219989,32617.99719768,53231.82566952 2025-12-04,16:21:22.000,338,11136041,6725,0,1764865281,13071.92435519999,31234.485599969994,53231.93746344001 2025-12-04,16:21:24.000,338,11136050,5365,0,1764865283,13070.698346779995,29389.594345499994,53232.02130888 2025-12-04,16:21:25.000,338,11135749,5884,0,1764865284,13070.220068770002,28006.40700777,53232.08419296001 2025-12-04,16:21:26.000,338,11135647,5684,0,1764865285,13069.81589017,23857.853020170005,53232.133102800006 2025-12-04,16:21:27.000,338,11135653,5925,0,1764865286,13069.580119319995,28928.71517697,53232.16105128 2025-12-04,16:21:28.000,338,11135699,5884,0,1764865287,13069.182677029989,31695.026410260005,53232.17502552001 2025-12-04,16:21:29.000,338,11135724,6165,0,1764865288,13068.172230529999,30773.59233318,53232.04925736 2025-12-04,16:21:30.000,338,11135711,6685,0,1764865289,13067.16852033999,30312.811852469997,53231.97239904 2025-12-04,16:21:31.000,338,11135683,5565,0,1764865290,13066.151337529991,29390.722206299994,53231.82566952 2025-12-04,16:21:32.000,338,11135649,5805,0,1764865291,13064.93880173,30312.748410300002,53231.61605592 2025-12-04,16:21:33.000,338,11135674,6205,0,1764865292,13063.706056999996,30312.699066390007,53231.36451960001 2025-12-04,16:21:35.000,338,11135674,5405,0,1764865294,13061.631273519997,30772.570209330006,53230.73567880001 2025-12-04,16:21:36.000,338,11135645,5884,0,1764865295,13060.795971079999,29389.763524619993,53230.337412960005 2025-12-04,16:21:37.000,338,11135679,5925,0,1764865296,13060.270538899997,25702.427063790004,53229.96010848 2025-12-04,16:21:38.000,338,11135689,5565,0,1764865297,13060.438946649992,28468.280103629993,53229.61075248001 2025-12-04,16:21:39.000,338,11135699,5884,0,1764865298,13061.025005619995,28929.695006039998,53229.28934496 2025-12-04,16:21:40.000,338,11135688,6205,0,1764865299,13061.893989609998,29852.221698270005,53229.0238344 2025-12-04,16:21:41.000,338,11135574,5405,0,1764865300,13062.884227180002,32157.49163304,53228.79325944 2025-12-04,16:21:42.000,338,11135636,6245,0,1764865301,13063.901409990001,27547.797659100004,53228.72338824001 2025-12-04,16:21:43.000,338,11135703,5645,0,1764865302,13065.073527929992,32618.272113750005,53228.6744784 2025-12-04,16:21:44.000,338,11135627,6685,0,1764865303,13066.259118490001,29851.932683940002,53228.562684480006 2025-12-04,16:21:46.000,338,11135622,5525,0,1764865305,13068.650508539991,32153.882478479994,53228.47883904 2025-12-04,16:21:47.000,338,11135660,5525,0,1764865306,13069.869780649991,33074.09705606999,53228.492813280005 2025-12-04,16:21:48.000,338,11135685,5684,0,1764865307,13071.041898589996,29846.50485384,53228.50678752 2025-12-04,16:21:49.000,338,11135711,6005,0,1764865308,13072.018663539995,33994.53720582,53228.4998004 2025-12-04,16:21:50.000,338,11135702,6084,0,1764865309,13073.00216479999,25236.578258609996,53228.50678752 2025-12-04,16:21:51.000,338,11135689,5565,0,1764865310,13073.898094030003,25236.789732510006,53228.35307088 2025-12-04,16:21:52.000,338,11135709,5845,0,1764865311,13074.854650050002,31229.417275500004,53228.394993600006 2025-12-04,16:21:53.000,338,11135647,5684,0,1764865312,13076.121076329997,26621.08378365,53228.28319968 2025-12-04,16:21:54.000,338,11135611,5925,0,1764865313,13077.09110497,34458.96208673999,53228.26922544001 2025-12-04,16:21:55.000,338,11135650,5205,0,1764865314,13077.825362759999,29851.30531137,53228.227302720006 2025-12-04,16:21:57.000,338,11135764,6245,0,1764865316,13078.371003870001,35386.93775646,53228.33210952 2025-12-04,16:21:58.000,338,11135630,5165,0,1764865317,13078.431630660001,28012.370571749998,53228.46486480001 2025-12-04,16:21:59.000,338,11135693,6525,0,1764865318,13078.317113389996,28012.82171607,53228.59762008 2025-12-04,16:22:00.000,338,11135674,5365,0,1764865319,13078.12176039999,30317.859029550003,53228.77229808001 2025-12-04,16:22:01.000,338,11135626,5525,0,1764865320,13077.811890139994,26168.73406242,53228.93998896001 2025-12-04,16:22:02.000,338,11135707,6605,0,1764865321,13077.677163939989,29856.232653240004,53229.212486640004 2025-12-04,16:22:03.000,338,11135705,6005,0,1764865322,13077.83883537999,32621.916513959994,53229.42210024001 2025-12-04,16:22:04.000,338,11135736,5205,0,1764865323,13078.08134253999,34927.05956439,53229.60376536 2025-12-04,16:22:05.000,338,11135645,6565,0,1764865324,13078.411421730001,24785.370496439995,53229.834340320005 2025-12-04,16:22:06.000,338,11135661,6084,0,1764865325,13078.781918779998,27552.00598971,53230.02997968 2025-12-04,16:22:08.000,338,11135671,5845,0,1764865327,13079.711529560002,27092.741071950004,53230.40029704001 2025-12-04,16:22:09.000,338,11135729,6725,0,1764865328,13080.223489119999,27554.141876099995,53230.56798792001 2025-12-04,16:22:10.000,338,11135635,5805,0,1764865329,13080.789339160001,31242.239642970002,53230.72869168 2025-12-04,16:22:11.000,338,11135655,5684,0,1764865330,13081.153099900002,28936.800529080007,53230.90336968001 2025-12-04,16:22:12.000,338,11135714,5245,0,1764865331,13081.415815989989,29857.7270688,53231.25272568 2025-12-04,16:22:13.000,338,11135657,6005,0,1764865332,13081.321507649998,29856.719043210003,53231.43439080001 2025-12-04,16:22:14.000,338,11135707,6605,0,1764865333,13080.991428460002,27090.125844719994,53231.630030160006 2025-12-04,16:22:15.000,338,11135731,5765,0,1764865334,13080.70850344,27550.497475890006,53231.76977256001 2025-12-04,16:22:16.000,338,11135727,5525,0,1764865335,13080.25717066999,29393.985953490002,53231.80470816 2025-12-04,16:22:17.000,338,11135687,6525,0,1764865336,13079.866464689992,27088.849952189994,53231.90252784 2025-12-04,16:22:19.000,338,11135691,5965,0,1764865338,13079.15915213999,28932.40892109,53231.944450560004 2025-12-04,16:22:20.000,338,11135725,5845,0,1764865339,13079.024425939999,28471.501556040006,53231.97938616 2025-12-04,16:22:21.000,338,11135702,6405,0,1764865340,13078.957062839989,29854.491518130002,53231.95842480001 2025-12-04,16:22:22.000,338,11135730,6405,0,1764865341,13078.923381289998,29854.695942899998,53232.05624448001 2025-12-04,16:22:23.000,338,11135684,6284,0,1764865342,13079.21977892999,28932.923507579995,53232.19598688 2025-12-04,16:22:24.000,338,11135704,5165,0,1764865343,13079.610484910001,29394.056444789996,53232.31476792 2025-12-04,16:22:25.000,338,11135643,5725,0,1764865344,13079.785628969992,25245.305081550003,53232.468484560006 2025-12-04,16:22:26.000,338,11135676,5285,0,1764865345,13080.082026609998,27550.025184180005,53232.75495648001 2025-12-04,16:22:27.000,338,11135670,6205,0,1764865346,13080.351479009994,31237.432136310003,53232.8667504 2025-12-04,16:22:28.000,338,11135709,5645,0,1764865347,13080.54009568999,24322.334294130007,53233.1462352 2025-12-04,16:22:30.000,338,11135650,5205,0,1764865349,13080.553568309995,27548.037329519997,53233.62834648 2025-12-04,16:22:31.000,338,11135663,5965,0,1764865350,13080.54009568999,32157.49163304,53233.85193432001 2025-12-04,16:22:32.000,338,11135673,5525,0,1764865351,13080.50641414,29391.828919709995,53234.09648352001 2025-12-04,16:22:33.000,338,11135708,5245,0,1764865352,13080.54009568999,29852.91251301,53234.257187279996 2025-12-04,16:22:34.000,338,11135641,6485,0,1764865353,13080.816284399996,29853.152183430007,53234.480775120006 2025-12-04,16:22:35.000,338,11135697,5605,0,1764865354,13080.870174880001,30775.50969654,53234.72532432 2025-12-04,16:22:36.000,338,11135637,5725,0,1764865355,13080.823020709991,29853.969882510006,53234.997822 2025-12-04,16:22:37.000,338,11135718,6324,0,1764865356,13080.54009568999,34925.043513209996,53235.2074356 2025-12-04,16:22:38.000,338,11135697,6565,0,1764865357,13080.162862329998,32159.90948463,53235.49390752 2025-12-04,16:22:39.000,338,11135644,5245,0,1764865358,13079.46228608999,30316.92854439,53235.64762416001 2025-12-04,16:22:41.000,338,11135673,6525,0,1764865360,13078.02071574999,32162.440122300002,53235.96204456001 2025-12-04,16:22:42.000,338,11135663,5765,0,1764865361,13077.320139509997,32624.066498610002,53236.22755512001 2025-12-04,16:22:43.000,338,11135676,5285,0,1764865362,13076.343374559998,26170.700769689996,53236.38825888 2025-12-04,16:22:44.000,338,11135619,6525,0,1764865363,13074.922013149997,26171.349289649996,53236.521014160004 2025-12-04,16:22:45.000,338,11135641,5765,0,1764865364,13073.480442809996,30320.911302840002,53236.61184672001 2025-12-04,16:22:46.000,338,11135679,6885,0,1764865365,13072.267907009991,29398.64542842,53236.65376944001 2025-12-04,16:22:47.000,338,11135712,5085,0,1764865366,13071.392186709993,32163.927488729998,53236.6747308 2025-12-04,16:22:48.000,338,11135688,5245,0,1764865367,13070.779182499995,25708.54570863,53236.70267928001 2025-12-04,16:22:49.000,338,11135635,6725,0,1764865368,13070.65119261,34004.22975957001,53236.73761488 2025-12-04,16:22:50.000,338,11135730,5605,0,1764865369,13070.74550094999,28470.007140479996,53236.82146032001 2025-12-04,16:22:52.000,338,11135678,6445,0,1764865371,13071.203570029997,33535.63179369,53236.82146032001 2025-12-04,16:22:53.000,338,11135655,6685,0,1764865372,13071.567330769998,27541.60147383,53236.90530576 2025-12-04,16:22:54.000,338,11135652,6284,0,1764865373,13071.755947449994,24775.07876664,53236.975176960004 2025-12-04,16:22:55.000,338,11135708,5525,0,1764865374,13071.459549810002,29384.41323495,53237.01011256 2025-12-04,16:22:56.000,338,11135659,5565,0,1764865375,13070.65119261,30767.755653540007,53236.96818984001 2025-12-04,16:22:57.000,338,11135691,5565,0,1764865376,13069.74852706999,28463.958986939993,53237.07998376 2025-12-04,16:22:58.000,338,11135648,5285,0,1764865377,13069.074896069993,32152.7123229,53237.03806104001 2025-12-04,16:22:59.000,338,11135519,6645,0,1764865378,13068.38779244999,32154.086903250005,53237.00312544 2025-12-04,16:23:00.000,338,11135606,5445,0,1764865379,13067.559226320001,23397.25581684,53237.05203528 2025-12-04,16:23:01.000,338,11135678,6245,0,1764865380,13066.542043510002,34461.676001789994,53236.94722848001 2025-12-04,16:23:03.000,338,11135687,6725,0,1764865382,13065.88862143999,24782.395763580003,53236.660756560006 2025-12-04,16:23:04.000,338,11135665,5725,0,1764865383,13066.238909560001,31235.796738150006,53236.51402704001 2025-12-04,16:23:05.000,338,11135720,5405,0,1764865384,13066.98663996999,33079.22177357999,53236.47909144 2025-12-04,16:23:06.000,338,11135658,6405,0,1764865385,13067.929723369998,26164.286061389997,53236.27646496001 2025-12-04,16:23:07.000,338,11135729,6885,0,1764865386,13069.047950829998,29851.411048320006,53236.19261952 2025-12-04,16:23:08.000,338,11135717,5605,0,1764865387,13070.193123529993,28467.843057570004,53236.157683920006 2025-12-04,16:23:09.000,338,11135694,6045,0,1764865388,13071.217042650002,33076.98719937001,53236.136722560004 2025-12-04,16:23:10.000,338,11135560,5445,0,1764865389,13072.207280219991,31232.772661380004,53236.17864528001 2025-12-04,16:23:11.000,338,11135669,6525,0,1764865390,13073.008901109999,33998.442423839995,53236.3603104 2025-12-04,16:23:12.000,338,11135735,6765,0,1764865391,13073.17057255,33999.394056389996,53236.521014160004 2025-12-04,16:23:14.000,338,11135678,5485,0,1764865393,13072.914592769994,25704.2386902,53236.758576240005 2025-12-04,16:23:15.000,338,11135684,5325,0,1764865394,13072.934801699994,30776.16526563,53236.84940880001 2025-12-04,16:23:16.000,338,11135651,5725,0,1764865395,13072.880911219989,33543.32239452,53236.93325424 2025-12-04,16:23:17.000,338,11135722,6245,0,1764865396,13072.800075499988,27090.37256427,53237.03107392 2025-12-04,16:23:18.000,338,11135677,6525,0,1764865397,13072.719239779988,25246.94047971,53237.14985496 2025-12-04,16:23:19.000,338,11135728,5965,0,1764865398,13072.880911219989,25707.805549979996,53237.23370040001 2025-12-04,16:23:20.000,338,11135690,6205,0,1764865399,13073.278353509995,32621.965857870004,53237.268636 2025-12-04,16:23:21.000,338,11135727,5805,0,1764865400,13073.45349757,27089.498472150008,53237.4083784 2025-12-04,16:23:22.000,338,11135704,6284,0,1764865401,13073.682532109997,26628.13291365,53237.45728824 2025-12-04,16:23:23.000,338,11135704,6205,0,1764865402,13074.012611299993,29854.773483330006,53237.54113368001 2025-12-04,16:23:25.000,338,11135692,5565,0,1764865404,13074.57172503,30776.722146900007,53237.75074728 2025-12-04,16:23:26.000,338,11135689,6445,0,1764865405,13074.57172503,30315.96986271,53237.834592720006 2025-12-04,16:23:27.000,338,11135706,6485,0,1764865406,13074.52457085999,27550.328296770007,53238.002283600006 2025-12-04,16:23:28.000,338,11135715,5845,0,1764865407,13074.30227262999,30777.631484669997,53238.07215480001 2025-12-04,16:23:29.000,338,11135682,5205,0,1764865408,13074.032820229993,30317.013133950008,53238.16298736001 2025-12-04,16:23:30.000,338,11135654,6365,0,1764865409,13073.790313069992,27551.258781929995,53238.19093584001 2025-12-04,16:23:31.000,338,11135600,5405,0,1764865410,13073.379398159996,27090.71092251,53238.197922960004 2025-12-04,16:23:32.000,338,11135671,6685,0,1764865411,13072.975219559994,25246.95457797,53238.26080704001 2025-12-04,16:23:33.000,338,11135670,5365,0,1764865412,13072.692294539993,27090.964691190005,53238.21189720001 2025-12-04,16:23:34.000,338,11135717,6685,0,1764865413,13072.483468929997,30317.957717369994,53238.14202600001 2025-12-04,16:23:36.000,338,11135689,5805,0,1764865415,13071.089052759991,33084.57206325,53238.1070904 2025-12-04,16:23:37.000,338,11135707,6765,0,1764865416,13070.570356889999,27091.387638989996,53238.04420632001 2025-12-04,16:23:38.000,338,11135649,5645,0,1764865417,13070.071869949992,27090.88010163,53237.932412400005 2025-12-04,16:23:39.000,338,11135680,6165,0,1764865418,13069.71484552,31699.56604998,53237.666901840006 2025-12-04,16:23:40.000,338,11135693,5565,0,1764865419,13069.391502639999,28011.144023130008,53237.527159440004 2025-12-04,16:23:41.000,338,11135695,5805,0,1764865420,13069.256776439994,26627.357509349997,53237.359468560004 2025-12-04,16:23:42.000,338,11135705,5965,0,1764865421,13069.42518418999,25243.232637330002,53237.1987648 2025-12-04,16:23:43.000,338,11135707,6725,0,1764865422,13069.65421873,29851.382851799994,53236.975176960004 2025-12-04,16:23:44.000,338,11135712,5245,0,1764865423,13069.79568124,28006.484548199995,53236.77953760001 2025-12-04,16:23:45.000,338,11135684,6284,0,1764865424,13069.930407439992,25239.658728420007,53236.64678232 2025-12-04,16:23:47.000,338,11135704,6365,0,1764865426,13069.782208619996,24777.553011270007,53236.43716872 2025-12-04,16:23:48.000,338,11135700,6045,0,1764865427,13069.64748241999,31230.545136300003,53236.353323280004 2025-12-04,16:23:49.000,338,11135740,5445,0,1764865428,13069.57338301,29847.428289870004,53236.2904392 2025-12-04,16:23:50.000,338,11135646,5245,0,1764865429,13069.681163969995,30768.925809120003,53236.206593760005 2025-12-04,16:23:51.000,338,11135690,6124,0,1764865430,13070.004506849997,30768.418271760005,53236.09479984 2025-12-04,16:23:52.000,338,11135696,5405,0,1764865431,13070.65119261,29385.111098819994,53236.05287712 2025-12-04,16:23:53.000,338,11135695,5725,0,1764865432,13071.574067079993,33072.40526487,53236.06685136 2025-12-04,16:23:54.000,338,11135723,6525,0,1764865433,13072.591249889992,28463.23292655,53235.99698016 2025-12-04,16:23:55.000,338,11135686,5245,0,1764865434,13073.743158899997,28463.754562169997,53236.09479984 2025-12-04,16:23:56.000,338,11135671,6045,0,1764865435,13074.935485770002,32151.824132520007,53236.1157612 2025-12-04,16:23:58.000,338,11135618,6284,0,1764865437,13077.151731760001,27081.25099005,53236.38127176 2025-12-04,16:23:59.000,338,11135643,5845,0,1764865438,13077.555910360003,31230.474644999995,53236.590885360005 2025-12-04,16:24:00.000,338,11135736,6205,0,1764865439,13077.630009769993,32152.966091580005,53236.73062776001 2025-12-04,16:24:01.000,338,11135715,5565,0,1764865440,13077.91967109999,27082.978026900004,53236.828447440006 2025-12-04,16:24:02.000,338,11135747,6324,0,1764865441,13078.094815159995,28466.320445489997,53236.94024136 2025-12-04,16:24:03.000,338,11135733,5884,0,1764865442,13078.02071574999,28927.939772669997,53237.06600952001 2025-12-04,16:24:04.000,338,11135667,6005,0,1764865443,13077.683900249998,29389.728278969997,53237.24068752 2025-12-04,16:24:05.000,338,11135764,6445,0,1764865444,13077.178676999996,24780.696923249998,53237.4083784 2025-12-04,16:24:06.000,338,11135712,5205,0,1764865445,13076.76776209,32617.546053359998,53237.5830564 2025-12-04,16:24:07.000,338,11135701,6005,0,1764865446,13076.242329909997,29851.96792959,53237.68087608 2025-12-04,16:24:09.000,338,11135713,5805,0,1764865448,13075.252092339993,29851.96792959,53238.05818056 2025-12-04,16:24:10.000,338,11135664,5365,0,1764865449,13074.746869089991,28468.52682318,53238.12805176 2025-12-04,16:24:11.000,338,11135667,5645,0,1764865450,13074.255118459994,29850.8189214,53238.25381992 2025-12-04,16:24:12.000,338,11135733,6525,0,1764865451,13073.669059489992,33537.75358182,53238.34465248 2025-12-04,16:24:13.000,338,11135760,6245,0,1764865452,13073.06279158999,33536.879489700004,53238.34465248 2025-12-04,16:24:14.000,338,11135661,6045,0,1764865453,13072.624931439997,25239.017257590007,53238.337665360006 2025-12-04,16:24:15.000,338,11135745,6124,0,1764865454,13072.301588559996,31691.903645669998,53238.41452368 2025-12-04,16:24:16.000,338,11135748,5645,0,1764865455,13072.11297188,27543.3567072,53238.34465248 2025-12-04,16:24:17.000,338,11135697,6845,0,1764865456,13071.84351947999,34918.974212279994,53238.267794160005 2025-12-04,16:24:18.000,338,11135711,5884,0,1764865457,13071.419131950002,30771.33661158,53238.27478128 2025-12-04,16:24:20.000,338,11135672,5605,0,1764865459,13071.102525379996,28468.717149689997,53238.051193440006 2025-12-04,16:24:21.000,338,11135751,6765,0,1764865460,13070.81286405,25242.62641215,53237.98830936 2025-12-04,16:24:22.000,338,11135710,5405,0,1764865461,13070.476048549994,33079.856195279994,53237.84157984 2025-12-04,16:24:23.000,338,11135748,6324,0,1764865462,13069.991034229992,31697.705079659994,53237.715811680006 2025-12-04,16:24:24.000,338,11135696,5405,0,1764865463,13069.371293709999,26627.406853260007,53237.597030640005 2025-12-04,16:24:25.000,338,11135702,5445,0,1764865464,13068.643772229996,34464.277130760005,53237.55510792 2025-12-04,16:24:26.000,338,11135704,6205,0,1764865465,13067.943195989988,29393.809725240004,53237.45030112001 2025-12-04,16:24:27.000,338,11135750,5285,0,1764865466,13067.242619749995,27089.10372087,53237.3385072 2025-12-04,16:24:28.000,338,11135723,6084,0,1764865467,13066.656560779993,29394.133985220004,53237.20575192001 2025-12-04,16:24:29.000,338,11135726,5405,0,1764865468,13066.15807384,31699.07261088,53237.093958000005 2025-12-04,16:24:31.000,338,11135725,6845,0,1764865470,13065.309298779997,27550.610261969996,53236.87037016001 2025-12-04,16:24:32.000,338,11135761,5765,0,1764865471,13065.039846380001,27550.849932390003,53236.69569216 2025-12-04,16:24:33.000,338,11135757,6605,0,1764865472,13064.95901066,28933.889238389995,53236.569924 2025-12-04,16:24:34.000,338,11135708,5405,0,1764865473,13065.087000549996,28933.966778820002,53236.40922024 2025-12-04,16:24:35.000,338,11135683,5805,0,1764865474,13065.565278559989,28472.960725950004,53236.220568 2025-12-04,16:24:36.000,338,11135724,5525,0,1764865475,13066.279327420001,29856.077572380003,53236.12274832 2025-12-04,16:24:37.000,338,11135709,5965,0,1764865476,13067.424500119996,28012.419915659993,53236.00396728 2025-12-04,16:24:38.000,338,11135707,5684,0,1764865477,13069.034478209993,25707.861943020005,53235.969031680004 2025-12-04,16:24:39.000,338,11135718,5285,0,1764865478,13070.314377109993,28935.637422629996,53235.95505744 2025-12-04,16:24:40.000,338,11135743,5485,0,1764865479,13071.297878370002,28936.786430819993,53235.91313472001 2025-12-04,16:24:42.000,338,11135740,6045,0,1764865481,13072.348742729991,31704.429949679994,53236.017941520004 2025-12-04,16:24:43.000,338,11135738,6045,0,1764865482,13071.776156379994,31244.551757609996,53236.08082560001 2025-12-04,16:24:44.000,338,11135688,5445,0,1764865483,13070.92738131999,28018.496265719994,53236.10178696 2025-12-04,16:24:45.000,338,11135661,5845,0,1764865484,13070.273959249993,26635.894005780006,53236.12274832 2025-12-04,16:24:46.000,338,11135710,5205,0,1764865485,13069.802417549996,31246.539612270004,53236.04589 2025-12-04,16:24:47.000,338,11135722,6284,0,1764865486,13069.351084779999,32168.86892886,53236.06685136 2025-12-04,16:24:48.000,338,11135778,6245,0,1764865487,13068.906488319997,27558.815449290007,53236.04589 2025-12-04,16:24:49.000,338,11135736,5445,0,1764865488,13068.542727579996,27558.759056249997,53236.1157612 2025-12-04,16:24:50.000,338,11135767,6605,0,1764865489,13068.23285732,31707.88402338,53236.16467104 2025-12-04,16:24:51.000,338,11135740,5245,0,1764865490,13068.131812669999,34012.97068077,53236.03191576001 2025-12-04,16:24:53.000,338,11135714,5445,0,1764865492,13068.441682929995,31246.58895618,53236.04589 2025-12-04,16:24:54.000,338,11135669,5845,0,1764865493,13068.839125220002,25714.185012629998,53235.99698016 2025-12-04,16:24:55.000,338,11135726,5365,0,1764865494,13069.458865739995,28941.50229879,53235.98300592001 2025-12-04,16:24:56.000,338,11135671,6645,0,1764865495,13070.179650910002,32168.826634080004,53235.871212000005 2025-12-04,16:24:57.000,338,11135747,6485,0,1764865496,13071.122734309996,30785.808475469996,53235.86422488001 2025-12-04,16:24:58.000,338,11135698,5485,0,1764865497,13072.443051069997,30785.77322982,53235.86422488001 2025-12-04,16:24:59.000,338,11135726,5485,0,1764865498,13074.012611299993,30324.47816262,53235.89217336001 2025-12-04,16:25:00.000,338,11135769,5684,0,1764865499,13075.844887619991,28480.270673759995,53235.989993040006 2025-12-04,16:25:01.000,338,11135716,5165,0,1764865500,13077.656955009988,27097.372350360005,53236.15069680001 2025-12-04,16:25:02.000,338,11135703,6605,0,1764865501,13079.273669409995,30786.026998500005,53236.3603104 2025-12-04,16:25:04.000,338,11135669,5925,0,1764865503,13080.971219530002,34015.247549759995,53236.89133152 2025-12-04,16:25:05.000,338,11135699,6605,0,1764865504,13080.991428460002,28023.007708920006,53237.261648880005 2025-12-04,16:25:06.000,338,11135740,5285,0,1764865505,13080.62093140999,30790.841554290004,53237.56908216001 2025-12-04,16:25:07.000,338,11135715,6645,0,1764865506,13079.906882549993,26642.640023190004,53238.04420632001 2025-12-04,16:25:08.000,338,11135697,5725,0,1764865507,13079.111997969994,24799.496952960006,53238.3516396 2025-12-04,16:25:09.000,338,11135691,6885,0,1764865508,13078.16217825999,27566.72457315,53238.652085760004 2025-12-04,16:25:10.000,338,11135715,6605,0,1764865509,13077.461602019997,26645.332790850007,53238.86169936001 2025-12-04,16:25:11.000,338,11135759,6605,0,1764865510,13076.94964246,29412.172708889993,53239.155158400004 2025-12-04,16:25:12.000,338,11135717,7045,0,1764865511,13076.444419209998,26185.144437060007,53239.343810640006 2025-12-04,16:25:13.000,338,11135690,6165,0,1764865512,13076.067185849992,34023.939127050005,53239.40669472 2025-12-04,16:25:15.000,338,11135668,5605,0,1764865514,13076.094131090002,28029.577498080005,53239.73508936 2025-12-04,16:25:16.000,338,11135662,5485,0,1764865515,13076.774498399995,31256.464787310004,53239.79797344001 2025-12-04,16:25:17.000,338,11135680,6084,0,1764865516,13077.85904430999,25722.573477330006,53239.95169008 2025-12-04,16:25:18.000,338,11135729,6645,0,1764865517,13079.17936106999,31715.461838129995,53240.11938096 2025-12-04,16:25:19.000,338,11135638,5365,0,1764865518,13080.60072247999,28026.088178730002,53240.29405896 2025-12-04,16:25:20.000,338,11135724,5645,0,1764865519,13081.981666029991,29408.57765259,53240.39187864001 2025-12-04,16:25:21.000,338,11135727,5805,0,1764865520,13083.072948249996,23875.623876900005,53240.6923248 2025-12-04,16:25:22.000,338,11135681,6725,0,1764865521,13083.820678659999,31713.875783879994,53240.90892552 2025-12-04,16:25:23.000,338,11135713,6685,0,1764865522,13084.379792389991,28486.734725970004,53241.19539744 2025-12-04,16:25:24.000,338,11135663,5925,0,1764865523,13084.682926339992,30331.104344820007,53241.52379208001 2025-12-04,16:25:26.000,338,11135744,5285,0,1764865525,13085.13425910999,28025.763918750003,53242.04083896 2025-12-04,16:25:27.000,338,11135656,5205,0,1764865526,13085.410447819995,30792.054004649995,53242.28538816001 2025-12-04,16:25:28.000,338,11135701,6525,0,1764865527,13085.43739305999,30792.110397690005,53242.4740404 2025-12-04,16:25:29.000,338,11135679,6965,0,1764865528,13085.120786489999,30331.02680439,53242.725576720004 2025-12-04,16:25:30.000,338,11135702,5525,0,1764865529,13084.763762059993,29869.858621530002,53242.81640928001 2025-12-04,16:25:31.000,338,11135687,6805,0,1764865530,13084.460628109991,29869.55550894,53242.98410016001 2025-12-04,16:25:32.000,338,11135663,6645,0,1764865531,13084.03624057999,31252.425635820007,53243.14480392 2025-12-04,16:25:33.000,338,11135658,5325,0,1764865532,13083.611853050003,29868.864694200005,53243.3124948 2025-12-04,16:25:34.000,338,11135671,5884,0,1764865533,13083.308719100001,25257.97941729,53243.43826296001 2025-12-04,16:25:35.000,338,11135702,6405,0,1764865534,13083.221147069991,31712.903003939995,53243.59896672 2025-12-04,16:25:37.000,338,11135662,6365,0,1764865536,13083.275037549996,30330.138614010008,53244.00421968 2025-12-04,16:25:38.000,338,11135672,5485,0,1764865537,13083.328928030001,30330.575660069997,53244.15793632001 2025-12-04,16:25:39.000,338,11135774,6405,0,1764865538,13083.456917919997,28487.002592909994,53244.353575680005 2025-12-04,16:25:40.000,338,11135671,5965,0,1764865539,13083.531017330002,32176.23526971,53244.535240799996 2025-12-04,16:25:41.000,338,11135718,6284,0,1764865540,13083.632061980003,29410.51616334,53244.68197032001 2025-12-04,16:25:42.000,338,11135730,5485,0,1764865541,13083.645534599993,28027.681282110003,53244.87760968001 2025-12-04,16:25:43.000,338,11135747,6045,0,1764865542,13083.564698879993,28027.899805139998,53245.08023616 2025-12-04,16:25:44.000,338,11135709,6685,0,1764865543,13083.261564929991,32177.67329223,53245.28286264001 2025-12-04,16:25:45.000,338,11135687,5845,0,1764865544,13082.722660129999,25722.580526460006,53245.429592160006 2025-12-04,16:25:46.000,338,11135702,6405,0,1764865545,13082.129864850001,32638.31279034,53245.62523152 2025-12-04,16:25:48.000,338,11135678,6324,0,1764865547,13081.328243959993,29870.746811909994,53245.95362616001 2025-12-04,16:25:49.000,338,11135696,5325,0,1764865548,13081.57748742999,28487.460786359996,53246.01651024 2025-12-04,16:25:50.000,338,11135679,6245,0,1764865549,13082.426262489993,31714.658237309995,53246.177214 2025-12-04,16:25:51.000,338,11135680,5405,0,1764865550,13083.423236369992,30792.49809984,53246.29599504 2025-12-04,16:25:52.000,338,11135725,5725,0,1764865551,13084.581881689992,29409.69141513,53246.38682760001 2025-12-04,16:25:53.000,338,11135703,5725,0,1764865552,13085.774208559997,29410.389278999995,53246.64535104001 2025-12-04,16:25:54.000,338,11135748,6205,0,1764865553,13086.690346719995,29872.11434313,53246.771119200006 2025-12-04,16:25:55.000,338,11135755,5805,0,1764865554,13087.094525319997,30334.128421589994,53246.97374568 2025-12-04,16:25:56.000,338,11135793,6645,0,1764865555,13087.013689599997,27568.592592600005,53247.22528200001 2025-12-04,16:25:57.000,338,11135750,5325,0,1764865556,13086.5421479,31719.063943560002,53247.49777968 2025-12-04,16:25:59.000,338,11135731,6124,0,1764865558,13084.709871580002,25264.894613819997,53247.88207128 2025-12-04,16:26:00.000,338,11135723,6725,0,1764865559,13083.632061980003,31720.346885220002,53248.05674928 2025-12-04,16:26:01.000,338,11135728,5445,0,1764865560,13082.77655060999,26648.476702829998,53248.20347880001 2025-12-04,16:26:02.000,338,11135680,6365,0,1764865561,13082.278063669997,29414.597609610006,53248.36418256 2025-12-04,16:26:03.000,338,11135694,6245,0,1764865562,13082.055765439996,29874.969240780003,53248.45501512 2025-12-04,16:26:04.000,338,11135678,6205,0,1764865563,13082.298272599997,31718.274441,53248.53187344 2025-12-04,16:26:05.000,338,11135682,5325,0,1764865564,13082.682242269999,32178.3006648,53248.60174464 2025-12-04,16:26:06.000,338,11135717,5805,0,1764865565,13083.248092310001,28027.483906470006,53248.74148704 2025-12-04,16:26:07.000,338,11135653,5765,0,1764865566,13083.968877479994,30792.78711417,53248.783409760006 2025-12-04,16:26:08.000,338,11135641,5925,0,1764865567,13084.723344199992,29408.330933039993,53248.96507488 2025-12-04,16:26:10.000,338,11135740,5405,0,1764865569,13085.861780589992,27562.26952299,53249.20962408001 2025-12-04,16:26:11.000,338,11135666,6485,0,1764865570,13086.185123469993,39088.11165948,53249.321418 2025-12-04,16:26:12.000,338,11135723,5845,0,1764865571,13086.39394907999,29867.102411700005,53249.3912892 2025-12-04,16:26:13.000,338,11135671,5684,0,1764865572,13086.427630629994,28023.465902369993,53249.40526344001 2025-12-04,16:26:14.000,338,11135729,6645,0,1764865573,13086.380476459999,31251.600887609995,53249.40526344001 2025-12-04,16:26:15.000,338,11135713,5645,0,1764865574,13086.070606199988,28024.882777499995,53249.41225056 2025-12-04,16:26:16.000,338,11135743,5645,0,1764865575,13086.003243099993,32175.015770219994,53249.39827632 2025-12-04,16:26:17.000,338,11135649,6605,0,1764865576,13085.753999629997,28026.024736559993,53249.27250816 2025-12-04,16:26:18.000,338,11135675,5725,0,1764865577,13085.558646639991,32637.177880410003,53249.2515468 2025-12-04,16:26:19.000,338,11135737,5565,0,1764865578,13085.36329365,24799.377117750002,53249.15372712 2025-12-04,16:26:21.000,338,11135740,5125,0,1764865580,13085.120786489999,28487.89783242,53249.13975288001 2025-12-04,16:26:22.000,338,11135721,5884,0,1764865581,13085.120786489999,25721.19889698,53249.216611200005 2025-12-04,16:26:23.000,338,11135775,6685,0,1764865582,13085.087104939994,26643.203953589997,53249.25853392001 2025-12-04,16:26:24.000,338,11135713,5925,0,1764865583,13085.060159699999,28026.11637525,53249.314430880004 2025-12-04,16:26:25.000,338,11135703,5605,0,1764865584,13085.34308472,29870.415502799995,53249.30045664 2025-12-04,16:26:26.000,338,11135741,6485,0,1764865585,13085.62600974,29409.324860370005,53249.384302080005 2025-12-04,16:26:27.000,338,11135744,5285,0,1764865586,13086.009979410002,33097.669346790004,53249.433211920004 2025-12-04,16:26:28.000,338,11135687,6565,0,1764865587,13086.76444613,34019.85768078,53249.37032784 2025-12-04,16:26:29.000,338,11135689,5884,0,1764865588,13087.747947389995,25259.56547154,53249.433211920004 2025-12-04,16:26:30.000,338,11135687,6365,0,1764865589,13088.711239719989,29408.923059959998,53249.42622480001 2025-12-04,16:26:32.000,338,11135698,5125,0,1764865591,13090.887067850002,27564.779013270003,53249.5659672 2025-12-04,16:26:33.000,338,11135692,5485,0,1764865592,13092.146757819988,29409.353056890002,53249.62885128 2025-12-04,16:26:34.000,338,11135710,6525,0,1764865593,13093.487283509989,30792.96334242,53249.7755808 2025-12-04,16:26:35.000,338,11135700,5205,0,1764865594,13094.693082999998,29871.395331869993,53249.95025880001 2025-12-04,16:26:36.000,338,11135667,6605,0,1764865595,13096.080762859994,30333.25432947,53250.103975440004 2025-12-04,16:26:37.000,338,11135725,5925,0,1764865596,13097.030582569998,28489.681262309998,53250.36249888001 2025-12-04,16:26:38.000,338,11135667,6445,0,1764865597,13097.663795709996,24802.11218019,53250.628009440006 2025-12-04,16:26:39.000,338,11135698,5245,0,1764865598,13098.216173129993,27108.411287940005,53250.85159728 2025-12-04,16:26:40.000,338,11135700,5085,0,1764865599,13098.640560659995,28031.332731450006,53251.179991920006 2025-12-04,16:26:41.000,338,11135708,6205,0,1764865600,13099.078420810001,24343.291357619994,53251.43851536001 2025-12-04,16:26:43.000,338,11135667,5884,0,1764865602,13100.082130999996,29416.613660789997,53252.03940768001 2025-12-04,16:26:44.000,338,11135770,6485,0,1764865603,13100.668189969998,30339.316581270003,53252.25600840001 2025-12-04,16:26:45.000,338,11135698,5405,0,1764865604,13101.496756100001,29878.34577405,53252.5354932 2025-12-04,16:26:46.000,338,11135648,6284,0,1764865605,13102.338794849995,29878.3810197,53252.787029520005 2025-12-04,16:26:47.000,338,11135651,5765,0,1764865606,13103.389659209999,28033.80697608,53253.08048856 2025-12-04,16:26:48.000,338,11135690,6324,0,1764865607,13104.66282179999,29877.802991040007,53253.34599912 2025-12-04,16:26:49.000,338,11135733,5845,0,1764865608,13106.04376534999,31721.686219919997,53253.60452256 2025-12-04,16:26:50.000,338,11135705,5605,0,1764865609,13107.458390449996,34948.66514784,53253.960865680005 2025-12-04,16:26:51.000,338,11135680,5165,0,1764865610,13108.643981009991,33564.60371799,53254.296247440005 2025-12-04,16:26:52.000,338,11135693,6765,0,1764865611,13109.553382859995,24342.001366829994,53254.680539040004 2025-12-04,16:26:54.000,338,11135673,5845,0,1764865613,13110.853490689995,27568.388167829995,53255.42816088 2025-12-04,16:26:55.000,338,11135597,5725,0,1764865614,13111.446285969992,30334.40333766,53255.819439599996 2025-12-04,16:26:56.000,338,11135695,5725,0,1764865615,13112.0053997,27106.578514139997,53256.210718320006 2025-12-04,16:26:57.000,338,11135746,5405,0,1764865616,13112.497150329997,30334.07202855,53256.62994552 2025-12-04,16:26:58.000,338,11135722,5205,0,1764865617,13112.860911069998,29412.017628030007,53257.04218560001 2025-12-04,16:26:59.000,338,11135679,5845,0,1764865618,13113.17751763999,28951.208950800006,53257.57320672001 2025-12-04,16:27:00.000,338,11135708,6365,0,1764865619,13113.48065158999,28951.10321385,53258.02736952001 2025-12-04,16:27:01.000,338,11135689,5525,0,1764865620,13113.44023372999,28490.076013590005,53258.49550656 2025-12-04,16:27:02.000,338,11135646,6005,0,1764865621,13113.231408119995,32178.94918476,53259.01255344001 2025-12-04,16:27:03.000,338,11135705,5765,0,1764865622,13112.928274169994,33562.263406829996,53259.50165184 2025-12-04,16:27:05.000,338,11135695,5765,0,1764865624,13112.18054375999,29873.298596969995,53260.40997744 2025-12-04,16:27:06.000,338,11135640,5365,0,1764865625,13111.850464569994,27567.337847460003,53260.82221752 2025-12-04,16:27:07.000,338,11135684,5165,0,1764865626,13111.614693719988,32177.35608138,53261.26240608001 2025-12-04,16:27:08.000,338,11135759,6565,0,1764865627,13111.560803239998,30793.393339350005,53261.68163328 2025-12-04,16:27:09.000,338,11135673,6725,0,1764865628,13111.540594309998,29870.563534529996,53262.107847600004 2025-12-04,16:27:10.000,338,11135708,5245,0,1764865629,13111.446285969992,27564.673276319998,53262.49912632 2025-12-04,16:27:11.000,338,11135726,6245,0,1764865630,13111.143152019991,26181.006597750005,53262.86245656 2025-12-04,16:27:12.000,338,11135678,6245,0,1764865631,13110.74570973,30330.53336529,53263.1908512 2025-12-04,16:27:13.000,338,11135749,5565,0,1764865632,13110.348267439993,28025.3057253,53263.51225872001 2025-12-04,16:27:14.000,338,11135704,5245,0,1764865633,13109.944088839991,31253.201040119995,53263.76379504 2025-12-04,16:27:16.000,338,11135638,5365,0,1764865635,13108.967323889992,32637.495091260003,53264.32276464 2025-12-04,16:27:17.000,338,11135751,6685,0,1764865636,13108.48230956999,27105.450653339998,53264.63718504001 2025-12-04,16:27:18.000,338,11135722,6205,0,1764865637,13107.876041670002,28489.554377969995,53264.860772880005 2025-12-04,16:27:19.000,338,11135721,6605,0,1764865638,13107.135047569995,31256.732654249994,53265.09833496001 2025-12-04,16:27:20.000,338,11135722,5085,0,1764865639,13106.266063579991,32179.372132560005,53265.26602584001 2025-12-04,16:27:21.000,338,11135689,6765,0,1764865640,13105.302771249997,31257.409370730005,53265.46865232 2025-12-04,16:27:22.000,338,11135733,6565,0,1764865641,13104.326006299998,31718.175753179996,53265.67127880001 2025-12-04,16:27:23.000,338,11135684,6045,0,1764865642,13103.64563898999,29873.08712307,53265.818008320006 2025-12-04,16:27:24.000,338,11135676,6205,0,1764865643,13103.113470499993,29871.705493589994,53266.0206348 2025-12-04,16:27:25.000,338,11135668,5405,0,1764865644,13102.621719869996,28948.290610979995,53266.1603772 2025-12-04,16:27:27.000,338,11135654,5405,0,1764865646,13101.611273369992,33556.68754499999,53266.38396504 2025-12-04,16:27:28.000,338,11135704,6365,0,1764865647,13101.08584118999,28023.141642389994,53266.51672032 2025-12-04,16:27:29.000,338,11135666,6165,0,1764865648,13100.324638159997,32632.87086198,53266.59357864 2025-12-04,16:27:30.000,338,11135691,5605,0,1764865649,13099.213147009992,27099.754956300007,53266.67043696 2025-12-04,16:27:31.000,338,11135681,5605,0,1764865650,13097.913039179992,30787.83862491,53266.705372560005 2025-12-04,16:27:32.000,338,11135727,6645,0,1764865651,13096.511886699991,33553.839696480005,53266.77524376001 2025-12-04,16:27:33.000,338,11135740,6124,0,1764865652,13094.982744329995,30787.563708839996,53266.77524376001 2025-12-04,16:27:34.000,338,11135675,6565,0,1764865653,13093.507492439989,27560.18298051,53266.768256639996 2025-12-04,16:27:35.000,338,11135729,5725,0,1764865654,13092.113076269998,33092.42479407,53266.586591520005 2025-12-04,16:27:36.000,338,11135664,5165,0,1764865655,13090.940958329993,30325.817497320008,53266.45383624 2025-12-04,16:27:38.000,338,11135759,6725,0,1764865657,13089.418552269992,28019.264620889997,53266.083518880005 2025-12-04,16:27:39.000,338,11135700,5445,0,1764865658,13088.87964747,31245.47519364,53265.83896968001 2025-12-04,16:27:40.000,338,11135739,6525,0,1764865659,13088.239698019992,25712.479123170007,53265.566472 2025-12-04,16:27:41.000,338,11135652,6165,0,1764865660,13087.98371824,27555.601046009993,53265.3219228 2025-12-04,16:27:42.000,338,11135698,6324,0,1764865661,13088.057817649991,31703.647496250007,53265.04942512001 2025-12-04,16:27:43.000,338,11135670,5165,0,1764865662,13088.273379569997,27553.810566989996,53264.65115928 2025-12-04,16:27:44.000,338,11135662,5405,0,1764865663,13088.259906949992,29858.439030930007,53264.32276464 2025-12-04,16:27:45.000,338,11135752,5485,0,1764865664,13088.010663479996,25709.462095530005,53264.2039836 2025-12-04,16:27:46.000,338,11135639,5805,0,1764865665,13087.6199575,32163.673720050007,53263.82667912001 2025-12-04,16:27:47.000,338,11135689,5645,0,1764865666,13087.107997940002,29858.883126119996,53263.55418144 2025-12-04,16:27:49.000,338,11135766,6324,0,1764865668,13085.908934760002,25249.32308565,53263.04412168 2025-12-04,16:27:50.000,338,11135738,5485,0,1764865669,13085.34308472,32164.019127420004,53262.75764976 2025-12-04,16:27:51.000,338,11135757,5805,0,1764865670,13084.911960879988,32624.221579470002,53262.50611344001 2025-12-04,16:27:52.000,338,11135708,6245,0,1764865671,13084.696398959997,33083.94469068,53262.20566728 2025-12-04,16:27:53.000,338,11135733,6565,0,1764865672,13084.615563239997,30777.187389479994,53261.98906656 2025-12-04,16:27:54.000,338,11135742,5285,0,1764865673,13084.527991210001,27087.686845739998,53261.70259464 2025-12-04,16:27:55.000,338,11135753,5485,0,1764865674,13084.568409070002,28008.218634179997,53261.458045440006 2025-12-04,16:27:56.000,338,11135762,5285,0,1764865675,13084.898488259998,29389.819917660003,53261.15759928 2025-12-04,16:27:57.000,338,11135688,5245,0,1764865676,13085.31613947999,27544.907515800005,53260.91305008 2025-12-04,16:27:58.000,338,11135749,6525,0,1764865677,13085.47781091999,33075.690159449994,53260.63356528 2025-12-04,16:28:00.000,338,11135750,6045,0,1764865679,13085.188149589994,28465.862252039995,53260.05363432 2025-12-04,16:28:01.000,338,11135646,5325,0,1764865680,13084.682926339992,31231.743488399996,53259.88594344 2025-12-04,16:28:02.000,338,11135689,5605,0,1764865681,13084.08339475,25700.56609347,53259.64139424 2025-12-04,16:28:03.000,338,11135746,5245,0,1764865682,13083.517544709997,31232.088895769994,53259.50165184 2025-12-04,16:28:04.000,338,11135644,6405,0,1764865683,13082.992112529995,28005.377834789993,53259.278064000006 2025-12-04,16:28:05.000,338,11135699,6205,0,1764865684,13082.614879169989,28005.384883920007,53259.00556632 2025-12-04,16:28:06.000,338,11135726,5245,0,1764865685,13082.432998799988,27083.34458166,53258.80293984 2025-12-04,16:28:07.000,338,11135716,5445,0,1764865686,13082.345426769993,27544.209651929996,53258.537429280004 2025-12-04,16:28:08.000,338,11135754,6284,0,1764865687,13082.305008909992,28005.29324523,53258.3348028 2025-12-04,16:28:09.000,338,11135758,5645,0,1764865688,13082.345426769993,27544.216701059995,53258.083266480004 2025-12-04,16:28:11.000,338,11135720,5325,0,1764865690,13081.415815989989,31692.99626082,53257.40551584001 2025-12-04,16:28:12.000,338,11135706,5445,0,1764865691,13080.58724986,29388.924678149997,53257.14000528001 2025-12-04,16:28:13.000,338,11135751,6005,0,1764865692,13079.36797775,22935.869110950007,53256.74872656 2025-12-04,16:28:14.000,338,11135752,5525,0,1764865693,13078.24301397999,28467.384864120002,53256.322512239996 2025-12-04,16:28:15.000,338,11135673,6805,0,1764865694,13077.017005559996,29389.340576820003,53255.987130479996 2025-12-04,16:28:16.000,338,11135718,5245,0,1764865695,13075.844887619991,29389.35467508,53255.56091616001 2025-12-04,16:28:17.000,338,11135694,5245,0,1764865696,13074.62561550999,32155.158371009995,53255.21854728 2025-12-04,16:28:18.000,338,11135660,6205,0,1764865697,13073.487179119991,27084.712112880006,53254.869191280006 2025-12-04,16:28:19.000,338,11135737,5925,0,1764865698,13072.611458819993,28928.672882190003,53254.47791256001 2025-12-04,16:28:20.000,338,11135685,5925,0,1764865699,13072.00519091999,29389.86221244,53254.15650504 2025-12-04,16:28:22.000,338,11135659,6845,0,1764865701,13071.048634899991,29850.952854870004,53253.55561272 2025-12-04,16:28:23.000,338,11135659,5925,0,1764865702,13070.67140154,28467.984040170006,53253.32503776 2025-12-04,16:28:24.000,338,11135681,6685,0,1764865703,13070.92738131999,26162.953775820002,53253.01061736 2025-12-04,16:28:25.000,338,11135703,6005,0,1764865704,13071.264196819997,35382.073856760006,53252.78004240001 2025-12-04,16:28:26.000,338,11135684,5445,0,1764865705,13071.493231359993,33537.71833617,53252.58440304 2025-12-04,16:28:27.000,338,11135659,5925,0,1764865706,13071.958036749995,32154.559194960006,53252.34684096001 2025-12-04,16:28:28.000,338,11135695,5605,0,1764865707,13072.517150480002,34920.27830133001,53252.10229176 2025-12-04,16:28:29.000,338,11135664,6405,0,1764865708,13073.23119934,30310.67596608,53251.9765236 2025-12-04,16:28:30.000,338,11135711,5884,0,1764865709,13073.844203549997,28466.968965449996,53251.75992288 2025-12-04,16:28:31.000,338,11135734,5285,0,1764865710,13074.22143690999,29389.20664335,53251.69005168 2025-12-04,16:28:33.000,338,11135685,5845,0,1764865712,13074.477416689995,28006.43520429,53251.564283520005 2025-12-04,16:28:34.000,338,11135652,5405,0,1764865713,13074.52457085999,25701.884280779996,53251.515373680006 2025-12-04,16:28:35.000,338,11135739,5845,0,1764865714,13074.497625619995,30311.96595687,53251.45947672001 2025-12-04,16:28:36.000,338,11135686,6405,0,1764865715,13074.36963573,22015.139946869996,53251.3826184 2025-12-04,16:28:37.000,338,11135609,6165,0,1764865716,13074.26859108,24320.452176420004,53251.25685024 2025-12-04,16:28:38.000,338,11135658,6324,0,1764865717,13074.356163109995,33079.39095270001,53251.131082080006 2025-12-04,16:28:39.000,338,11135673,6725,0,1764865718,13074.59193396,32618.850142409996,53251.03326240001 2025-12-04,16:28:40.000,338,11135667,5845,0,1764865719,13074.975903630002,29392.294162289996,53250.91448136001 2025-12-04,16:28:41.000,338,11135689,6765,0,1764865720,13075.413763779994,33080.11701309,53250.8585844 2025-12-04,16:28:42.000,338,11135698,6405,0,1764865721,13076.013295370001,30313.946762399995,53250.71185488 2025-12-04,16:28:44.000,338,11135699,5725,0,1764865723,13077.057423419996,25243.345423410006,53250.4742928 2025-12-04,16:28:45.000,338,11135703,6725,0,1764865724,13077.670427629993,29853.56103297,53250.4044216 2025-12-04,16:28:46.000,338,11135710,5485,0,1764865725,13077.805153829999,28931.682860700006,53250.320576160004 2025-12-04,16:28:47.000,338,11135684,5725,0,1764865726,13077.677163939989,28471.050411720003,53250.271666320004 2025-12-04,16:28:48.000,338,11135693,6005,0,1764865727,13076.72734423,28011.40484094,53250.16685952001 2025-12-04,16:28:49.000,338,11135721,5884,0,1764865728,13075.575435219995,31700.468338620005,53249.97820728001 2025-12-04,16:28:50.000,338,11135693,6765,0,1764865729,13074.538043479995,27091.098624660008,53249.83147776001 2025-12-04,16:28:51.000,338,11135631,5684,0,1764865730,13073.635377940001,26630.113719179993,53249.69872248 2025-12-04,16:28:52.000,338,11135699,6765,0,1764865731,13072.355479040001,28935.27086787,53249.57994144 2025-12-04,16:28:53.000,338,11135753,6365,0,1764865732,13071.05537121,34927.919558249996,53249.35635360001 2025-12-04,16:28:55.000,338,11135688,5405,0,1764865734,13069.047950829998,34465.834988489994,53248.9371264 2025-12-04,16:28:56.000,338,11135681,5525,0,1764865735,13068.421473999995,24784.700829089998,53248.72052568 2025-12-04,16:28:57.000,338,11135742,5085,0,1764865736,13067.727634069997,31699.178347830006,53248.45501512 2025-12-04,16:28:58.000,338,11135719,5925,0,1764865737,13067.13483879,33081.88634472,53248.11963336 2025-12-04,16:28:59.000,338,11135698,6245,0,1764865738,13066.629615539998,28471.839914280004,53247.73534176 2025-12-04,16:29:00.000,338,11135728,6324,0,1764865739,13066.144601219996,29854.413977699995,53247.323101680005 2025-12-04,16:29:01.000,338,11135763,6525,0,1764865740,13065.92903929999,28931.971875029994,53246.820029040005 2025-12-04,16:29:02.000,338,11135699,6405,0,1764865741,13066.185019079996,29853.652671660006,53246.44971168 2025-12-04,16:29:03.000,338,11135753,6645,0,1764865742,13066.542043510002,27548.17126299,53246.030484480005 2025-12-04,16:29:04.000,338,11135663,5765,0,1764865743,13067.101157239995,32618.067688979994,53245.60427016 2025-12-04,16:29:06.000,338,11135642,5445,0,1764865745,13068.717871640001,34000.13421504,53244.84267408 2025-12-04,16:29:07.000,338,11135659,5805,0,1764865746,13069.108577619998,31234.041504780005,53244.54222792001 2025-12-04,16:29:08.000,338,11135755,6605,0,1764865747,13068.940169870002,33077.24096805,53244.255756000006 2025-12-04,16:29:09.000,338,11135742,5445,0,1764865748,13068.461891859995,27544.928663190003,53243.99723256 2025-12-04,16:29:10.000,338,11135710,6124,0,1764865749,13067.781524550002,26161.438212869994,53243.70377352001 2025-12-04,16:29:11.000,338,11135712,6045,0,1764865750,13066.892331629999,28465.48864815,53243.50813416001 2025-12-04,16:29:12.000,338,11135729,6765,0,1764865751,13065.982929779995,28003.54506099,53243.12384256001 2025-12-04,16:29:13.000,338,11135798,5365,0,1764865752,13065.046582689996,26158.95691911,53242.86531912001 2025-12-04,16:29:14.000,338,11135682,5285,0,1764865753,13063.901409990001,29384.850281010004,53242.51596312 2025-12-04,16:29:15.000,338,11135709,5485,0,1764865754,13062.803391460002,28923.209806440005,53242.15962 2025-12-04,16:29:17.000,338,11135629,6645,0,1764865756,13060.93743359,28921.151460480003,53241.34911408001 2025-12-04,16:29:18.000,338,11135717,6685,0,1764865757,13060.364847240002,30302.780940480006,53240.950848240005 2025-12-04,16:29:19.000,338,11135706,5325,0,1764865758,13060.129076389996,31223.651087160004,53240.58751800001 2025-12-04,16:29:20.000,338,11135712,5205,0,1764865759,13060.135812699991,31223.136500670007,53240.10540672001 2025-12-04,16:29:21.000,338,11135741,5725,0,1764865760,13060.277275209992,30301.349967090006,53239.679192400006 2025-12-04,16:29:22.000,338,11135662,6205,0,1764865761,13060.236857349992,30762.842409930003,53239.322849280004 2025-12-04,16:29:23.000,338,11135769,6605,0,1764865762,13059.90004185,30763.899779429994,53239.015416 2025-12-04,16:29:24.000,338,11135687,5565,0,1764865763,13059.340928119993,28921.962110430002,53238.69400848001 2025-12-04,16:29:25.000,338,11135764,6324,0,1764865764,13058.727923909995,28001.867368050007,53238.44247216 2025-12-04,16:29:26.000,338,11135702,5205,0,1764865765,13057.993666119997,33995.96113008,53238.19093584001 2025-12-04,16:29:28.000,338,11135726,5285,0,1764865767,13056.15465348999,31233.858227400007,53237.56908216001 2025-12-04,16:29:29.000,338,11135706,5605,0,1764865768,13055.285669500001,27547.34651478,53237.29658448 2025-12-04,16:29:30.000,338,11135617,5684,0,1764865769,13054.571620639988,34001.71322016,53237.10793224 2025-12-04,16:29:31.000,338,11135706,5365,0,1764865770,13054.167442040001,28009.360593239995,53236.87037016001 2025-12-04,16:29:32.000,338,11135769,5725,0,1764865771,13054.120287869991,30775.925595210007,53236.61184672001 2025-12-04,16:29:33.000,338,11135755,6645,0,1764865772,13054.153969419996,28471.73417733,53236.2904392 2025-12-04,16:29:34.000,338,11135725,6525,0,1764865773,13054.457103369998,32159.9024355,53236.05986424001 2025-12-04,16:29:35.000,338,11135800,5405,0,1764865774,13054.89496351999,27550.300100249995,53235.78037944 2025-12-04,16:29:36.000,338,11135722,6284,0,1764865775,13055.447340940002,30316.724119620005,53235.57076584 2025-12-04,16:29:37.000,338,11135658,6485,0,1764865776,13055.757211199998,27551.329273230003,53235.45897192001 2025-12-04,16:29:39.000,338,11135759,5605,0,1764865778,13055.373241529996,30779.309177610005,53235.16551288 2025-12-04,16:29:40.000,338,11135688,5285,0,1764865779,13054.89496351999,27553.049260950007,53234.927950799996 2025-12-04,16:29:41.000,338,11135729,5725,0,1764865780,13054.160705729992,28475.991851850005,53234.823144 2025-12-04,16:29:42.000,338,11135770,6365,0,1764865781,13053.507283659994,32626.16713935,53234.6834016 2025-12-04,16:29:43.000,338,11135690,5245,0,1764865782,13052.773025869996,29400.224433540003,53234.55064632001 2025-12-04,16:29:44.000,338,11135771,6885,0,1764865783,13052.180230589998,28479.389532510002,53234.43186528001 2025-12-04,16:29:45.000,338,11135767,6485,0,1764865784,13051.681743649991,28941.474102270004,53234.26417440001 2025-12-04,16:29:46.000,338,11135783,6645,0,1764865785,13051.33819183999,30786.590928899997,53234.13141912 2025-12-04,16:29:47.000,338,11135715,6565,0,1764865786,13051.17652039999,29404.327027199994,53233.921805519996 2025-12-04,16:29:48.000,338,11135685,6685,0,1764865787,13051.15631146999,27099.867742379996,53233.78206312001 2025-12-04,16:29:50.000,338,11135672,6205,0,1764865789,13051.553753759996,27561.740838240003,53233.453668480004 2025-12-04,16:29:51.000,338,11135744,6445,0,1764865790,13051.890569260002,28484.154744390005,53233.41174576 2025-12-04,16:29:52.000,338,11135741,5805,0,1764865791,13052.341902029999,25718.026788479998,53233.306938960006 2025-12-04,16:29:53.000,338,11135646,5085,0,1764865792,13052.981851479992,30789.340089599995,53233.22309352 2025-12-04,16:29:54.000,338,11135704,6525,0,1764865793,13053.588119379994,28944.787193369993,53233.17418368 2025-12-04,16:29:55.000,338,11135782,5405,0,1764865794,13054.214596209997,32172.033988230003,53233.076364 2025-12-04,16:29:56.000,338,11135738,6205,0,1764865795,13054.99600816999,25256.04795567,53233.03444128 2025-12-04,16:29:57.000,338,11135779,6725,0,1764865796,13055.784156439993,29405.807344500005,53233.03444128 2025-12-04,16:29:58.000,338,11135704,6405,0,1764865797,13056.720503529992,34017.186060509994,53232.99950568 2025-12-04,16:29:59.000,338,11135801,6965,0,1764865798,13057.697268479991,25258.338922919997,53233.09033824001 2025-12-04,16:30:01.000,338,11135731,6605,0,1764865800,13059.246619780002,28949.911910879993,53233.24405488 2025-12-04,16:30:02.000,338,11135702,5245,0,1764865801,13059.576698969999,28490.555354430006,53233.33488744 2025-12-04,16:30:03.000,338,11135670,5645,0,1764865802,13059.846151369995,31258.59362457,53233.54450104001 2025-12-04,16:30:04.000,338,11135733,7045,0,1764865803,13060.129076389996,24804.53003178,53233.64930784 2025-12-04,16:30:05.000,338,11135727,6685,0,1764865804,13060.492837129997,30799.652966790003,53233.8449472 2025-12-04,16:30:06.000,338,11135701,6685,0,1764865805,13060.923960969994,27111.470610360004,53234.06853504001 2025-12-04,16:30:07.000,338,11135725,6605,0,1764865806,13061.361821120001,32184.482751810006,53234.20827744 2025-12-04,16:30:08.000,338,11135710,5205,0,1764865807,13061.995034259999,29418.64381023,53234.5087236 2025-12-04,16:30:09.000,338,11135700,6124,0,1764865808,13062.715819429992,30802.803927900008,53234.648466000006 2025-12-04,16:30:10.000,338,11135718,5405,0,1764865809,13063.63195758999,28036.563185909996,53234.90000232 2025-12-04,16:30:12.000,338,11135699,6885,0,1764865811,13065.437288669993,29881.694110800003,53235.57775296001 2025-12-04,16:30:13.000,338,11135713,5765,0,1764865812,13066.380372070002,32187.661909439994,53235.871212000005 2025-12-04,16:30:14.000,338,11135661,6805,0,1764865813,13067.586171559997,28960.140198509995,53236.21358088 2025-12-04,16:30:15.000,338,11135696,5445,0,1764865814,13068.926697249997,30344.29326705,53236.6747308 2025-12-04,16:30:16.000,338,11135748,6284,0,1764865815,13069.802417549996,32650.613522190004,53237.07998376 2025-12-04,16:30:17.000,338,11135738,6405,0,1764865816,13070.62424736999,28962.381821849995,53237.38741704 2025-12-04,16:30:18.000,338,11135820,5325,0,1764865817,13071.466286119998,33113.25497322,53237.82061848 2025-12-04,16:30:19.000,338,11135705,5684,0,1764865818,13072.13318081,31730.370748080008,53238.149013120004 2025-12-04,16:30:20.000,338,11135722,6005,0,1764865819,13072.800075499988,26658.260895269996,53238.603175920005 2025-12-04,16:30:21.000,338,11135738,5365,0,1764865820,13073.440024949996,27580.96381575,53238.99445464 2025-12-04,16:30:23.000,338,11135671,5765,0,1764865822,13074.63235182,32192.800725210007,53239.75605072 2025-12-04,16:30:24.000,338,11135753,5765,0,1764865823,13075.238619719988,26659.092692610007,53240.10540672001 2025-12-04,16:30:25.000,338,11135756,5325,0,1764865824,13075.952668580001,31270.682882520006,53240.47572408 2025-12-04,16:30:26.000,338,11135729,5805,0,1764865825,13076.78123470999,32193.02629737,53240.88796416 2025-12-04,16:30:27.000,338,11135658,5365,0,1764865826,13077.677163939989,29426.158182810002,53241.25828152001 2025-12-04,16:30:28.000,338,11135727,6725,0,1764865827,13078.687610439993,28503.962799689994,53241.58667616 2025-12-04,16:30:29.000,338,11135670,5325,0,1764865828,13079.745211109992,28965.152129940005,53241.9150708 2025-12-04,16:30:30.000,338,11135760,5485,0,1764865829,13080.870174880001,26198.474341890003,53242.43211768001 2025-12-04,16:30:31.000,338,11135709,5725,0,1764865830,13082.042292819991,30810.07863006,53242.844357760005 2025-12-04,16:30:32.000,338,11135718,6765,0,1764865831,13083.173992899996,28043.273957669997,53243.23563648 2025-12-04,16:30:34.000,338,11135711,6645,0,1764865833,13085.491283539995,34039.08065829,53244.21383328 2025-12-04,16:30:35.000,338,11135690,5285,0,1764865834,13086.589302069995,25277.632391730003,53244.70991880001 2025-12-04,16:30:36.000,338,11135666,6245,0,1764865835,13087.485231299994,32195.74726155,53245.23395280001 2025-12-04,16:30:37.000,338,11135703,5805,0,1764865836,13087.990454549996,31735.869069480003,53245.68811560001 2025-12-04,16:30:38.000,338,11135767,6765,0,1764865837,13088.79207543999,35426.3282949,53246.13529128 2025-12-04,16:30:39.000,338,11135696,5325,0,1764865838,13089.809258249988,32199.151991339997,53246.75714496 2025-12-04,16:30:40.000,338,11135780,6565,0,1764865839,13090.839913679993,29433.23550933,53247.29515320001 2025-12-04,16:30:41.000,338,11135663,6005,0,1764865840,13091.776260769991,33585.40570062,53247.8541228 2025-12-04,16:30:42.000,338,11135694,5285,0,1764865841,13092.645244759995,25746.632158020002,53248.46200224 2025-12-04,16:30:43.000,338,11135672,5285,0,1764865842,13093.440129339993,28976.628113579995,53248.979049120004 2025-12-04,16:30:45.000,338,11135706,5405,0,1764865844,13095.0972616,27595.978462650004,53250.13192392 2025-12-04,16:30:46.000,338,11135669,6885,0,1764865845,13095.919091419993,29442.20905182,53250.7537776 2025-12-04,16:30:47.000,338,11135709,5925,0,1764865846,13096.572513489991,27136.96026444,53251.43152824 2025-12-04,16:30:48.000,338,11135727,5805,0,1764865847,13097.35392545,30366.201963090003,53252.0813304 2025-12-04,16:30:49.000,338,11135686,6245,0,1764865848,13098.243118369988,31289.024718779998,53252.71715832 2025-12-04,16:30:50.000,338,11135711,5605,0,1764865849,13099.320927970002,30366.977367390005,53253.31805064 2025-12-04,16:30:51.000,338,11135661,5565,0,1764865850,13100.479573290002,28060.8333405,53254.009775520004 2025-12-04,16:30:52.000,338,11135714,6165,0,1764865851,13101.820098980003,29906.281476239994,53254.77137160001 2025-12-04,16:30:53.000,338,11135743,5925,0,1764865852,13103.025898469998,28061.827267829998,53255.372263920006 2025-12-04,16:30:54.000,338,11135712,5365,0,1764865853,13104.096971760002,26678.618782710008,53256.2386668 2025-12-04,16:30:56.000,338,11135685,6045,0,1764865855,13106.03029273,29908.93194912,53257.74089760001 2025-12-04,16:30:57.000,338,11135727,6645,0,1764865856,13106.838649929989,30832.50896172,53258.59332624 2025-12-04,16:30:58.000,338,11135708,5325,0,1764865857,13107.519017239996,31756.036630410003,53259.34793520001 2025-12-04,16:30:59.000,338,11135675,6885,0,1764865858,13108.044449419998,32679.578397360005,53260.17940248 2025-12-04,16:31:00.000,338,11135678,5405,0,1764865859,13108.5698816,34986.77274462,53260.934011440004 2025-12-04,16:31:01.000,338,11135698,5285,0,1764865860,13109.108786399993,28529.403109859995,53261.73753024001 2025-12-04,16:31:02.000,338,11135702,5285,0,1764865861,13109.56685548,28990.81801227,53262.582971760006 2025-12-04,16:31:03.000,338,11135792,5245,0,1764865862,13110.099023969997,32680.685110770006,53263.302645120006 2025-12-04,16:31:04.000,338,11135727,6605,0,1764865863,13110.792863899995,30834.91271505,53264.022318480005 2025-12-04,16:31:05.000,338,11135703,5525,0,1764865864,13111.587748479993,27143.720380109997,53264.85378576001 2025-12-04,16:31:07.000,338,11135691,6725,0,1764865866,13113.608641480001,34521.15656073,53266.20928704 2025-12-04,16:31:08.000,338,11135713,5805,0,1764865867,13114.827913590001,24832.973271330004,53266.90101192 2025-12-04,16:31:09.000,338,11135682,6205,0,1764865868,13116.121285109992,34978.32083775,53267.6975436 2025-12-04,16:31:10.000,338,11135726,5205,0,1764865869,13117.434865559997,33592.32089715,53268.36132 2025-12-04,16:31:11.000,338,11135773,5684,0,1764865870,13118.815809109998,28055.447805179996,53269.032083520004 2025-12-04,16:31:12.000,338,11135767,5725,0,1764865871,13120.048553840003,26669.870812380002,53269.78669248 2025-12-04,16:31:13.000,338,11135660,5245,0,1764865872,13121.065736650002,28051.697668020002,53270.48540448001 2025-12-04,16:31:14.000,338,11135782,5365,0,1764865873,13121.91451170999,28972.39158645,53271.14219376 2025-12-04,16:31:15.000,338,11135782,6365,0,1764865874,13122.453416509998,29432.001911579995,53271.76404744 2025-12-04,16:31:16.000,338,11135748,5525,0,1764865875,13122.655505809998,29891.80256322,53272.39288824 2025-12-04,16:31:18.000,338,11135661,5765,0,1764865877,13122.150282559996,27122.960692260007,53273.50384032001 2025-12-04,16:31:19.000,338,11135727,5925,0,1764865878,13121.416024769998,30350.489452320006,53273.92306752 2025-12-04,16:31:20.000,338,11135652,5445,0,1764865879,13120.47967768,28505.372625689997,53274.48203712 2025-12-04,16:31:21.000,338,11135728,5485,0,1764865880,13119.49617641999,29888.6022582,53274.96414840001 2025-12-04,16:31:22.000,338,11135688,5485,0,1764865881,13118.499202539992,21587.55381933,53275.20171048001 2025-12-04,16:31:23.000,338,11135663,5884,0,1764865882,13117.663900099993,29427.088667970005,53275.50914376 2025-12-04,16:31:24.000,338,11135680,5245,0,1764865883,13116.96332386,28965.871141199998,53275.7676672 2025-12-04,16:31:25.000,338,11135694,6205,0,1764865884,13116.323374409993,31732.83794358,53276.075100480004 2025-12-04,16:31:26.000,338,11135667,5565,0,1764865885,13115.94614105,28966.026222059998,53276.24977848 2025-12-04,16:31:27.000,338,11135723,5805,0,1764865886,13115.72384282,34961.1562062,53276.44541784 2025-12-04,16:31:29.000,338,11135741,6365,0,1764865888,13115.319664219998,29888.792584709998,53276.71791552001 2025-12-04,16:31:30.000,338,11135738,5285,0,1764865889,13115.131047540002,31272.409919369995,53276.96246472 2025-12-04,16:31:31.000,338,11135696,6324,0,1764865890,13114.902012999992,30811.509603450002,53277.19303968001 2025-12-04,16:31:32.000,338,11135718,5165,0,1764865891,13114.47762546999,30811.580094749996,53277.318807840005 2025-12-04,16:31:33.000,338,11135635,6685,0,1764865892,13113.999347459998,25277.456163480005,53277.535408560005 2025-12-04,16:31:34.000,338,11135646,6525,0,1764865893,13113.2852986,29888.376686040006,53277.64720248001 2025-12-04,16:31:35.000,338,11135655,6525,0,1764865894,13112.20075268999,28965.419996879995,53277.74502216001 2025-12-04,16:31:36.000,338,11135725,6685,0,1764865895,13111.02863475,27119.922517230007,53277.8288676 2025-12-04,16:31:37.000,338,11135699,6084,0,1764865896,13110.186595999992,30346.612430819994,53277.821880480005 2025-12-04,16:31:38.000,338,11135697,5765,0,1764865897,13109.58706441,35417.298359370005,53277.884764559996 2025-12-04,16:31:40.000,338,11135715,6645,0,1764865899,13108.192648239994,31723.674074580005,53277.93367440001 2025-12-04,16:31:41.000,338,11135712,5325,0,1764865900,13107.0878934,31720.741636499995,53277.870790320005 2025-12-04,16:31:42.000,338,11135748,5245,0,1764865901,13105.814730809994,28490.527157909994,53277.84982896 2025-12-04,16:31:43.000,338,11135712,6284,0,1764865902,13104.501150359989,29410.49501595,53277.71008656 2025-12-04,16:31:44.000,338,11135707,5805,0,1764865903,13102.844018099997,29408.443719119998,53277.46553736 2025-12-04,16:31:45.000,338,11135750,6365,0,1764865904,13101.07236857,32634.1679019,53277.15810408 2025-12-04,16:31:46.000,338,11135713,5845,0,1764865905,13099.078420810001,28944.505228170005,53276.85765792001 2025-12-04,16:31:47.000,338,11135759,5725,0,1764865906,13097.239408179994,27560.450847450003,53276.49432768 2025-12-04,16:31:48.000,338,11135763,6365,0,1764865907,13095.407131859996,29403.572770290004,53276.075100480004 2025-12-04,16:31:49.000,338,11135694,5405,0,1764865908,13093.615273399999,27097.478087309995,53275.5580536 2025-12-04,16:31:51.000,338,11135781,5925,0,1764865910,13089.789049319988,28017.128734500002,53274.565882560004 2025-12-04,16:31:52.000,338,11135707,6765,0,1764865911,13088.131917059996,32164.801580850006,53273.97197736 2025-12-04,16:31:53.000,338,11135693,5725,0,1764865912,13086.670137789995,27553.190243549994,53273.413007760006 2025-12-04,16:31:54.000,338,11135696,6205,0,1764865913,13085.50475616,26168.381605920003,53272.888973760004 2025-12-04,16:31:55.000,338,11135707,5845,0,1764865914,13084.393265009996,34464.31237641,53272.29506856 2025-12-04,16:31:56.000,338,11135683,5565,0,1764865915,13083.301982789992,28930.63958946,53271.62430504 2025-12-04,16:31:57.000,338,11135683,5684,0,1764865916,13082.769814299994,31694.688052020007,53271.016425600006 2025-12-04,16:31:58.000,338,11135776,5405,0,1764865917,13082.547516069993,27083.534908169997,53270.373610560004 2025-12-04,16:31:59.000,338,11135728,6365,0,1764865918,13082.432998799988,28465.305370770002,53269.891499280006 2025-12-04,16:32:00.000,338,11135727,5684,0,1764865919,13082.284799979992,28464.0435765,53269.24169712001 2025-12-04,16:32:02.000,338,11135713,5884,0,1764865921,13082.385844629993,30304.254208650003,53268.03292536 2025-12-04,16:32:03.000,338,11135675,5884,0,1764865922,13082.641824409999,33990.10330305,53267.48793000001 2025-12-04,16:32:04.000,338,11135656,6565,0,1764865923,13083.052739319995,27536.110201560004,53267.00581872 2025-12-04,16:32:05.000,338,11135670,5285,0,1764865924,13083.194201829996,27534.813161640006,53266.5446688 2025-12-04,16:32:06.000,338,11135683,6005,0,1764865925,13082.9045405,31220.80323864,53266.05557040001 2025-12-04,16:32:07.000,338,11135682,6124,0,1764865926,13082.466680349993,27993.563492910005,53265.61538184 2025-12-04,16:32:08.000,338,11135739,5765,0,1764865927,13081.833467209995,28453.4698815,53265.10532208 2025-12-04,16:32:09.000,338,11135658,5245,0,1764865928,13081.348452889993,31678.510298670008,53264.67212064 2025-12-04,16:32:10.000,338,11135715,5884,0,1764865929,13080.331270079994,31677.770140020002,53264.18302224001 2025-12-04,16:32:11.000,338,11135722,5245,0,1764865930,13078.418158039996,29372.73282654,53263.61007840001 2025-12-04,16:32:13.000,338,11135709,5925,0,1764865932,13075.81120607,32596.927348109995,53262.31746120001 2025-12-04,16:32:14.000,338,11135699,5965,0,1764865933,13074.40331727999,31674.238525890003,53261.8283628 2025-12-04,16:32:15.000,338,11135736,6485,0,1764865934,13073.157099929995,31672.98378075,53261.220483360004 2025-12-04,16:32:16.000,338,11135700,6045,0,1764865935,13071.97150937,30750.414793739998,53260.62657816 2025-12-04,16:32:17.000,338,11135677,6805,0,1764865936,13070.657928919994,29366.80450821,53260.03966008001 2025-12-04,16:32:18.000,338,11135626,5005,0,1764865937,13069.56664669999,35356.746332669994,53259.452742 2025-12-04,16:32:19.000,338,11135684,5405,0,1764865938,13068.872806769992,34434.811767360006,53258.83088832 2025-12-04,16:32:20.000,338,11135758,6365,0,1764865939,13068.33390197,28905.410753189994,53258.250957360004 2025-12-04,16:32:21.000,338,11135724,5365,0,1764865940,13067.768051929997,25218.983630129995,53257.705962 2025-12-04,16:32:22.000,338,11135667,6485,0,1764865941,13067.29651023,31670.650518719995,53257.10506968 2025-12-04,16:32:24.000,338,11135725,5725,0,1764865943,13067.2763013,27523.386521909997,53255.973156240005 2025-12-04,16:32:25.000,338,11135642,5285,0,1764865944,13067.12810247999,36279.195484469994,53255.45610936 2025-12-04,16:32:26.000,338,11135730,5245,0,1764865945,13066.939485799994,28444.813549860002,53254.93906248001 2025-12-04,16:32:27.000,338,11135693,5684,0,1764865946,13066.892331629999,31670.403799170002,53254.47791256001 2025-12-04,16:32:28.000,338,11135724,6365,0,1764865947,13067.04726675999,29366.205332159996,53254.1075952 2025-12-04,16:32:29.000,338,11135673,6805,0,1764865948,13066.804759599989,27062.154896880005,53253.87702024 2025-12-04,16:32:30.000,338,11135661,5684,0,1764865949,13066.319745280001,29366.994834719997,53253.52067712001 2025-12-04,16:32:31.000,338,11135688,5085,0,1764865950,13065.625905349989,29828.501375820008,53253.22721808 2025-12-04,16:32:32.000,338,11135642,5285,0,1764865951,13064.67608564,24759.486091080005,53252.96869464001 2025-12-04,16:32:33.000,338,11135700,6405,0,1764865952,13063.65890283,30750.478235910006,53252.619338640005 2025-12-04,16:32:35.000,338,11135605,6685,0,1764865954,13061.408975289996,29367.304996439998,53252.10229176 2025-12-04,16:32:36.000,338,11135703,6525,0,1764865955,13060.539991299993,27062.965546830004,53251.79485848001 2025-12-04,16:32:37.000,338,11135732,5245,0,1764865956,13060.05497697999,27523.562750159996,53251.48742520001 2025-12-04,16:32:38.000,338,11135676,5165,0,1764865957,13059.644062069994,32131.846898100004,53251.30576008 2025-12-04,16:32:39.000,338,11135700,6365,0,1764865958,13059.300510259993,27984.357329129998,53250.92146848 2025-12-04,16:32:40.000,338,11135722,6365,0,1764865959,13059.145575130002,31210.448066669996,53250.607048080004 2025-12-04,16:32:41.000,338,11135671,5925,0,1764865960,13059.300510259993,27984.843719099998,53250.41839584 2025-12-04,16:32:42.000,338,11135686,6324,0,1764865961,13059.327455500003,34437.173225909995,53250.1598724 2025-12-04,16:32:43.000,338,11135711,6685,0,1764865962,13059.462181699993,29368.214334210003,53249.99218152 2025-12-04,16:32:44.000,338,11135765,6045,0,1764865963,13059.94045971,33055.59308982,53249.80352928 2025-12-04,16:32:46.000,338,11135688,5325,0,1764865965,13059.87983292,27527.475017310004,53249.454173280006 2025-12-04,16:32:47.000,338,11135714,6284,0,1764865966,13059.516072179998,28911.162843269994,53249.20263696 2025-12-04,16:32:48.000,338,11135677,5765,0,1764865967,13059.185992990002,27529.716640650004,53249.09084304001 2025-12-04,16:32:49.000,338,11135651,6765,0,1764865968,13058.61340663999,26609.53730871,53248.99302336001 2025-12-04,16:32:50.000,338,11135664,6284,0,1764865969,13057.831994679997,21541.241035230007,53248.82533248001 2025-12-04,16:32:51.000,338,11135729,6885,0,1764865970,13056.639667809992,27995.135448900008,53248.67161584 2025-12-04,16:32:52.000,338,11135708,5405,0,1764865971,13055.22504271,33527.20103421,53248.51091208 2025-12-04,16:32:53.000,338,11135719,6645,0,1764865972,13053.91819856999,28458.037717739993,53248.329246960006 2025-12-04,16:32:54.000,338,11135632,5285,0,1764865973,13052.57767287999,29841.471775020007,53248.04976216 2025-12-04,16:32:55.000,338,11135696,5565,0,1764865974,13051.45944541999,28459.271315489998,53247.826174320006 2025-12-04,16:32:57.000,338,11135688,6565,0,1764865976,13050.38837213,32608.269398279997,53247.28816608 2025-12-04,16:32:58.000,338,11135667,7005,0,1764865977,13050.3681632,30765.239114130003,53247.09951384001 2025-12-04,16:32:59.000,338,11135697,5765,0,1764865978,13050.19975544999,33071.11527408,53246.82701616 2025-12-04,16:33:00.000,338,11135687,5645,0,1764865979,13050.34795427,28923.393083820003,53246.47766016001 2025-12-04,16:33:01.000,338,11135758,5325,0,1764865980,13050.981167409998,31689.239074530007,53246.18420112 2025-12-04,16:33:02.000,338,11135708,6365,0,1764865981,13051.708688890001,29845.680105630003,53245.85580648001 2025-12-04,16:33:03.000,338,11135669,6805,0,1764865982,13053.062687199992,31689.436450170004,53245.56933456001 2025-12-04,16:33:04.000,338,11135731,6685,0,1764865983,13054.571620639988,26618.919700740007,53245.34574672 2025-12-04,16:33:05.000,338,11135692,5525,0,1764865984,13056.14118087,32149.709393519996,53245.206004319996 2025-12-04,16:33:06.000,338,11135726,6165,0,1764865985,13057.710741099996,28461.724412730007,53245.094210400006 2025-12-04,16:33:08.000,338,11135649,6045,0,1764865987,13059.825942439995,26617.55216952,53245.05228768 2025-12-04,16:33:09.000,338,11135744,5445,0,1764865988,13060.371583549997,28461.414251010006,53245.12215888 2025-12-04,16:33:10.000,338,11135685,5725,0,1764865989,13060.378319859992,27078.86133498,53245.15010736 2025-12-04,16:33:11.000,338,11135737,6605,0,1764865990,13060.250329969997,28922.815055159997,53245.143120240005 2025-12-04,16:33:12.000,338,11135716,5285,0,1764865991,13059.89330553999,32610.503972489998,53245.12215888 2025-12-04,16:33:13.000,338,11135681,6765,0,1764865992,13059.603644209994,32611.004460719996,53245.18504296001 2025-12-04,16:33:14.000,338,11135753,5765,0,1764865993,13059.334191809998,31228.96613118,53245.13613312001 2025-12-04,16:33:15.000,338,11135710,6245,0,1764865994,13059.159047749992,32612.470679759994,53245.10119752 2025-12-04,16:33:16.000,338,11135694,6245,0,1764865995,13059.260092399993,32613.429361439994,53245.01735208001 2025-12-04,16:33:17.000,338,11135701,6765,0,1764865996,13059.71142516999,24317.188429229995,53245.038313439996 2025-12-04,16:33:19.000,338,11135697,5725,0,1764865998,13061.19341336999,33999.33766335,53244.96844224001 2025-12-04,16:33:20.000,338,11135722,5445,0,1764865999,13062.23080510999,26624.967854279996,53244.94748088001 2025-12-04,16:33:21.000,338,11135697,5845,0,1764866000,13063.200833749994,30313.629551549995,53245.03132632 2025-12-04,16:33:22.000,338,11135714,6284,0,1764866001,13063.53091293999,33080.45537133,53244.99639072001 2025-12-04,16:33:23.000,338,11135698,5365,0,1764866002,13062.938117659993,28472.897283779996,53244.91254528 2025-12-04,16:33:24.000,338,11135720,5525,0,1764866003,13062.574356919991,30318.803612970005,53244.86363544 2025-12-04,16:33:25.000,338,11135707,6645,0,1764866004,13063.261460539994,25709.321112930003,53244.82171272 2025-12-04,16:33:26.000,338,11135672,5325,0,1764866005,13064.480732649994,28936.412826929998,53244.856648320005 2025-12-04,16:33:27.000,338,11135670,6365,0,1764866006,13065.679795829994,26170.757162730006,53244.905558160004 2025-12-04,16:33:28.000,338,11135697,5684,0,1764866007,13066.96643103999,27554.029090020005,53244.96844224001 2025-12-04,16:33:30.000,338,11135721,5725,0,1764866009,13069.849571719991,28476.788403540006,53245.310811120005 2025-12-04,16:33:31.000,338,11135740,5205,0,1764866010,13071.210306339992,29860.398689070003,53245.5134376 2025-12-04,16:33:32.000,338,11135728,5245,0,1764866011,13072.14665342999,25251.395529870002,53245.709076959996 2025-12-04,16:33:33.000,338,11135745,6765,0,1764866012,13072.746185019998,26174.091401219994,53245.981574640005 2025-12-04,16:33:34.000,338,11135721,5845,0,1764866013,13073.2716172,33089.73907554,53246.27503368 2025-12-04,16:33:35.000,338,11135630,5365,0,1764866014,13073.823994619997,27096.512356499996,53246.547531359996 2025-12-04,16:33:36.000,338,11135670,6284,0,1764866015,13074.207964289999,27557.215296780007,53246.8060548 2025-12-04,16:33:37.000,338,11135719,6005,0,1764866016,13074.416789899995,28017.868893150007,53247.09252672 2025-12-04,16:33:38.000,338,11135715,6565,0,1764866017,13074.52457085999,27095.35629918,53247.372011520005 2025-12-04,16:33:39.000,338,11135744,5525,0,1764866018,13074.726660159991,30782.995872600004,53247.65149632001 2025-12-04,16:33:41.000,338,11135694,5965,0,1764866020,13075.164520309998,31243.501437240004,53248.17553032 2025-12-04,16:33:42.000,338,11135736,5285,0,1764866021,13075.380082229989,33087.412862640005,53248.33623408 2025-12-04,16:33:43.000,338,11135745,6605,0,1764866022,13075.535017359995,31704.52158837,53248.58777040001 2025-12-04,16:33:44.000,338,11135739,5725,0,1764866023,13075.71016142,27555.54465297,53248.75546128001 2025-12-04,16:33:45.000,338,11135702,6245,0,1764866024,13075.925723339991,34010.129881379995,53248.87424232001 2025-12-04,16:33:46.000,338,11135659,6525,0,1764866025,13075.979613819996,32166.63435465,53249.06289456 2025-12-04,16:33:47.000,338,11135739,5765,0,1764866026,13075.979613819996,29401.091476529997,53249.265521040004 2025-12-04,16:33:48.000,338,11135727,5845,0,1764866027,13075.959404889996,27557.77922718,53249.44718616001 2025-12-04,16:33:49.000,338,11135712,5325,0,1764866028,13076.060449539997,29402.50130253,53249.72667096 2025-12-04,16:33:50.000,338,11135717,6885,0,1764866029,13076.215384670002,31247.491244820005,53249.817503520004 2025-12-04,16:33:52.000,338,11135716,5565,0,1764866031,13076.215384670002,26638.798247340004,53250.31358904001 2025-12-04,16:33:53.000,338,11135744,5205,0,1764866032,13076.174966810002,24795.591734939997,53250.460318560006 2025-12-04,16:33:54.000,338,11135690,6284,0,1764866033,13075.993086440001,25257.66220644,53250.76076472 2025-12-04,16:33:55.000,338,11135725,5725,0,1764866034,13075.918987029996,33096.823451189994,53250.86557152001 2025-12-04,16:33:56.000,338,11135674,6084,0,1764866035,13076.094131090002,28487.481933749994,53251.09614648 2025-12-04,16:33:57.000,338,11135693,6885,0,1764866036,13076.316429320002,26644.663123499995,53251.35466992 2025-12-04,16:33:58.000,338,11135782,5565,0,1764866037,13076.538727549989,29412.511067130006,53251.54332216 2025-12-04,16:33:59.000,338,11135721,5845,0,1764866038,13076.96985139,26185.53918834,53251.75293576001 2025-12-04,16:34:00.000,338,11135754,6324,0,1764866039,13077.528965119993,31257.818220269997,53252.018446320006 2025-12-04,16:34:01.000,338,11135641,6685,0,1764866040,13078.16217825999,28491.330758729993,53252.39575080001 2025-12-04,16:34:03.000,338,11135760,6165,0,1764866042,13079.32082357999,25724.8926411,53253.073501440005 2025-12-04,16:34:04.000,338,11135739,5805,0,1764866043,13079.846255759992,28030.458639329998,53253.38792184 2025-12-04,16:34:05.000,338,11135709,6324,0,1764866044,13080.45925996999,29413.667124450003,53253.78618768001 2025-12-04,16:34:06.000,338,11135742,5445,0,1764866045,13081.180045139998,28952.343860730005,53254.11458232 2025-12-04,16:34:07.000,338,11135759,5765,0,1764866046,13082.042292819991,33101.934070439995,53254.49887392 2025-12-04,16:34:08.000,338,11135746,5405,0,1764866047,13082.992112529995,31257.30363378,53254.9460496 2025-12-04,16:34:09.000,338,11135703,6845,0,1764866048,13084.029504269995,29873.510070870005,53255.316366959996 2025-12-04,16:34:10.000,338,11135668,6005,0,1764866049,13085.100577559999,29411.848448909994,53255.62380024 2025-12-04,16:34:11.000,338,11135668,5445,0,1764866050,13086.205332399993,25261.412343599994,53256.08495016001 2025-12-04,16:34:12.000,338,11135703,6845,0,1764866051,13087.013689599997,26644.345912649995,53256.53911296001 2025-12-04,16:34:14.000,338,11135691,6645,0,1764866053,13088.00392717,28026.630961739997,53257.30769616001 2025-12-04,16:34:15.000,338,11135645,6565,0,1764866054,13088.030872409996,29409.564530789998,53257.7758332 2025-12-04,16:34:16.000,338,11135706,5325,0,1764866055,13087.78162894,33559.18293702,53258.229996 2025-12-04,16:34:17.000,338,11135722,5245,0,1764866056,13087.235987829998,32637.431649089995,53258.69813304001 2025-12-04,16:34:18.000,338,11135751,6645,0,1764866057,13086.488257419995,35865.22122696,53258.9985792 2025-12-04,16:34:19.000,338,11135694,5485,0,1764866058,13085.558646639991,29871.437626650004,53259.40383216 2025-12-04,16:34:20.000,338,11135690,6284,0,1764866059,13084.521254899992,28027.448660819995,53259.613445760006 2025-12-04,16:34:21.000,338,11135678,5485,0,1764866060,13083.564698879993,33560.719647360005,53259.89293056001 2025-12-04,16:34:22.000,338,11135721,6645,0,1764866061,13082.688978579994,31256.119379940006,53260.10254416 2025-12-04,16:34:23.000,338,11135728,5884,0,1764866062,13082.082710679992,28490.167652279997,53260.18638960001 2025-12-04,16:34:25.000,338,11135687,6005,0,1764866064,13081.382134439998,31718.154605789998,53260.34010624 2025-12-04,16:34:26.000,338,11135715,5645,0,1764866065,13081.260880859998,29873.904822149998,53260.41696456 2025-12-04,16:34:27.000,338,11135717,5805,0,1764866066,13080.951010600002,31257.557402460006,53260.52875848 2025-12-04,16:34:28.000,338,11135638,5165,0,1764866067,13080.944274289992,29412.941064059996,53260.49382288001 2025-12-04,16:34:29.000,338,11135685,5684,0,1764866068,13081.206990379993,32179.315739519996,53260.51478424 2025-12-04,16:34:30.000,338,11135725,6765,0,1764866069,13081.281089789998,34024.17174834,53260.430938800004 2025-12-04,16:34:31.000,338,11135785,5485,0,1764866070,13081.415815989989,29413.829254440003,53260.39600320001 2025-12-04,16:34:32.000,338,11135670,6084,0,1764866071,13081.65832314999,29875.582515090005,53260.32613200001 2025-12-04,16:34:33.000,338,11135676,5485,0,1764866072,13081.732422559995,27570.58044726,53260.2911964 2025-12-04,16:34:34.000,338,11135679,5965,0,1764866073,13081.66505946,32643.218984820007,53260.2213252 2025-12-04,16:34:36.000,338,11135718,5325,0,1764866075,13081.72568625,27572.878463639994,53260.151454 2025-12-04,16:34:37.000,338,11135680,5565,0,1764866076,13081.894093999996,22501.52286774,53260.165428240005 2025-12-04,16:34:38.000,338,11135634,5965,0,1764866077,13082.123128539992,30341.11410942,53260.0815828 2025-12-04,16:34:39.000,338,11135668,5085,0,1764866078,13082.439735109998,28959.216762480006,53260.12350552 2025-12-04,16:34:40.000,338,11135690,6324,0,1764866079,13082.95843097999,32649.450415739993,53260.05363432 2025-12-04,16:34:41.000,338,11135676,6365,0,1764866080,13083.840887589999,29422.302308700004,53260.095557040004 2025-12-04,16:34:42.000,338,11135667,6005,0,1764866081,13084.972587669989,31728.38289342,53260.116518400006 2025-12-04,16:34:43.000,338,11135679,6725,0,1764866082,13086.313113359989,29422.6547652,53260.18638960001 2025-12-04,16:34:44.000,338,11135642,5405,0,1764866083,13088.010663479996,27116.694015689995,53260.30517064001 2025-12-04,16:34:45.000,338,11135663,6605,0,1764866084,13089.775576699998,30344.441298780002,53260.52875848 2025-12-04,16:34:47.000,338,11135703,5845,0,1764866086,13092.375792359999,29882.82902073,53261.01785688 2025-12-04,16:34:48.000,338,11135762,6245,0,1764866087,13093.312139449998,31727.346671310006,53261.27638032 2025-12-04,16:34:49.000,338,11135664,5605,0,1764866088,13094.208068679996,29421.830016990003,53261.63272344 2025-12-04,16:34:50.000,338,11135720,5205,0,1764866089,13094.773918719999,33572.202680129994,53262.02400216 2025-12-04,16:34:51.000,338,11135731,5845,0,1764866090,13094.962535399995,25733.21766363,53262.28951272001 2025-12-04,16:34:52.000,338,11135701,5965,0,1764866091,13094.942326469994,31728.2137143,53262.6668172 2025-12-04,16:34:53.000,338,11135679,6605,0,1764866092,13094.91538123,28038.966939239996,53262.91136640001 2025-12-04,16:34:54.000,338,11135689,6405,0,1764866093,13094.874963369999,33111.13318509,53263.1908512 2025-12-04,16:34:55.000,338,11135623,6605,0,1764866094,13094.821072889994,28960.647735870007,53263.35854208 2025-12-04,16:34:56.000,338,11135684,5245,0,1764866095,13094.86822705999,34032.50382,53263.55418144 2025-12-04,16:34:58.000,338,11135741,6045,0,1764866097,13095.05010742999,28959.237909870004,53263.819692 2025-12-04,16:34:59.000,338,11135692,5485,0,1764866098,13095.023162189995,31725.732420540007,53263.84764048001 2025-12-04,16:35:00.000,338,11135663,6645,0,1764866099,13095.19156993999,33109.26516564,53263.973408640006 2025-12-04,16:35:01.000,338,11135685,5565,0,1764866100,13095.528385439997,29420.829040530007,53263.98738288 2025-12-04,16:35:02.000,338,11135726,5085,0,1764866101,13096.181807509995,34032.391033919994,53264.0293056 2025-12-04,16:35:03.000,338,11135678,5285,0,1764866102,13097.239408179994,30804.671947349998,53264.11315104001 2025-12-04,16:35:04.000,338,11135674,5205,0,1764866103,13098.330690399998,31266.030456720007,53264.10616392 2025-12-04,16:35:05.000,338,11135730,5565,0,1764866104,13099.442181549988,28498.908573480003,53264.2738548 2025-12-04,16:35:06.000,338,11135689,5925,0,1764866105,13100.472836979992,29881.842142530004,53264.476481280006 2025-12-04,16:35:07.000,338,11135738,5525,0,1764866106,13101.301403109996,31265.31849459,53264.644172160006 2025-12-04,16:35:09.000,338,11135693,6245,0,1764866108,13102.716028210001,30805.60243251,53265.1123092 2025-12-04,16:35:10.000,338,11135762,5285,0,1764866109,13103.187569909998,29884.379829330006,53265.40576824001 2025-12-04,16:35:11.000,338,11135713,6885,0,1764866110,13103.34250503999,27579.8712006,53265.64333032001 2025-12-04,16:35:12.000,338,11135723,6005,0,1764866111,13103.147152049998,28503.300181469996,53265.94377648 2025-12-04,16:35:13.000,338,11135686,5405,0,1764866112,13102.857490720002,32654.575133250008,53266.34204232001 2025-12-04,16:35:14.000,338,11135720,6205,0,1764866113,13102.47352105,32194.14005991,53266.6844112 2025-12-04,16:35:15.000,338,11135680,5085,0,1764866114,13102.001979349989,32194.760383350003,53266.96389600001 2025-12-04,16:35:16.000,338,11135705,5845,0,1764866115,13101.483283479996,34039.75737476999,53267.306264880004 2025-12-04,16:35:17.000,338,11135701,5565,0,1764866116,13101.07236857,31272.9808989,53267.543826960005 2025-12-04,16:35:18.000,338,11135740,6084,0,1764866117,13100.647981039998,26200.328263079995,53267.84427312 2025-12-04,16:35:20.000,338,11135732,5125,0,1764866119,13099.95414111,33578.93459927999,53268.31939728 2025-12-04,16:35:21.000,338,11135703,5805,0,1764866120,13099.576907749994,31272.99499716,53268.50804952 2025-12-04,16:35:22.000,338,11135638,6245,0,1764866121,13098.997585090001,29889.2366799,53268.63381768 2025-12-04,16:35:23.000,338,11135679,5925,0,1764866122,13098.46541659999,31272.381722849997,53268.80150856 2025-12-04,16:35:24.000,338,11135701,6605,0,1764866123,13097.872621319992,33116.807734739996,53268.97618656001 2025-12-04,16:35:25.000,338,11135700,5285,0,1764866124,13097.320243899994,28043.837888070004,53269.01112216 2025-12-04,16:35:26.000,338,11135677,6005,0,1764866125,13096.633140279991,28043.73215112,53269.19278728001 2025-12-04,16:35:27.000,338,11135726,5205,0,1764866126,13095.757419979993,30810.388791780002,53269.3045812 2025-12-04,16:35:28.000,338,11135699,5845,0,1764866127,13094.814336579999,28504.131978809994,53269.39541376 2025-12-04,16:35:29.000,338,11135720,5285,0,1764866128,13093.72979066999,26197.71303585,53269.388426640005 2025-12-04,16:35:31.000,338,11135729,6765,0,1764866130,13091.52028099,26195.689935539995,53269.437336480005 2025-12-04,16:35:32.000,338,11135764,6405,0,1764866131,13090.3818446,31727.988142140006,53269.46528496 2025-12-04,16:35:33.000,338,11135697,5884,0,1764866132,13089.317507619991,24809.675896679997,53269.556117520006 2025-12-04,16:35:34.000,338,11135704,6205,0,1764866133,13088.266643260002,28958.392014269994,53269.46528496 2025-12-04,16:35:35.000,338,11135699,6885,0,1764866134,13087.148415800002,29879.33970138,53269.437336480005 2025-12-04,16:35:36.000,338,11135729,6605,0,1764866135,13086.063869889993,27572.737481040007,53269.43034936001 2025-12-04,16:35:37.000,338,11135639,5565,0,1764866136,13084.992796599989,31260.539184449997,53269.32554256 2025-12-04,16:35:38.000,338,11135714,5085,0,1764866137,13083.605116739993,27110.53307607,53269.220735760005 2025-12-04,16:35:39.000,338,11135650,5285,0,1764866138,13082.500361899998,29876.646933719996,53269.07400624001 2025-12-04,16:35:40.000,338,11135686,6365,0,1764866139,13081.57748742999,29876.1252981,53268.90631536001 2025-12-04,16:35:42.000,338,11135694,6205,0,1764866141,13080.351479009994,24342.191693340006,53268.52202376001 2025-12-04,16:35:43.000,338,11135750,6284,0,1764866142,13079.927091479993,28030.782899309997,53268.32638440001 2025-12-04,16:35:44.000,338,11135667,5725,0,1764866143,13079.374714059995,32641.139491470007,53268.1517064 2025-12-04,16:35:45.000,338,11135742,5445,0,1764866144,13078.674137820002,29413.307618820007,53267.85824736 2025-12-04,16:35:46.000,338,11135687,5725,0,1764866145,13078.14870564,30335.418412379993,53267.68356936001 2025-12-04,16:35:47.000,338,11135697,6685,0,1764866146,13077.744527039999,28952.520088980003,53267.34818760001 2025-12-04,16:35:48.000,338,11135723,6605,0,1764866147,13077.299930579997,23419.777787190003,53267.13158688001 2025-12-04,16:35:49.000,338,11135652,5445,0,1764866148,13076.633035889994,28031.135355809995,53266.8590892 2025-12-04,16:35:50.000,338,11135693,5884,0,1764866149,13075.68995249,30337.709379630003,53266.64248848 2025-12-04,16:35:51.000,338,11135699,5925,0,1764866150,13074.598670269996,25727.627703539998,53266.35601656 2025-12-04,16:35:53.000,338,11135732,5325,0,1764866152,13072.584513579997,27572.786824950002,53265.797046960004 2025-12-04,16:35:54.000,338,11135727,6685,0,1764866153,13071.594276009993,23884.32250332,53265.44769096 2025-12-04,16:35:55.000,338,11135724,5405,0,1764866154,13070.78591880999,28034.674019070007,53265.126283440004 2025-12-04,16:35:56.000,338,11135749,5845,0,1764866155,13070.051661019992,34029.76875756,53264.76295320001 2025-12-04,16:35:57.000,338,11135716,6245,0,1764866156,13069.391502639999,32185.948970850004,53264.46250704 2025-12-04,16:35:58.000,338,11135759,6525,0,1764866157,13069.034478209993,24808.548035879998,53264.120138160004 2025-12-04,16:35:59.000,338,11135732,5205,0,1764866158,13068.872806769992,34031.22087834,53263.83366624 2025-12-04,16:36:00.000,338,11135694,5325,0,1764866159,13068.670717469991,30803.37490743,53263.54020720001 2025-12-04,16:36:01.000,338,11135716,6245,0,1764866160,13068.45515555,29419.877407980006,53263.23976104 2025-12-04,16:36:02.000,338,11135768,6405,0,1764866161,13068.31369304,27575.832049110002,53262.99521184 2025-12-04,16:36:04.000,338,11135727,6685,0,1764866163,13068.219384699994,33111.224823779994,53262.3523968 2025-12-04,16:36:05.000,338,11135715,5925,0,1764866164,13068.27327518,32651.494663439997,53262.05195064001 2025-12-04,16:36:06.000,338,11135732,5485,0,1764866165,13068.461891859995,25274.62946235,53261.78644008001 2025-12-04,16:36:07.000,338,11135687,5684,0,1764866166,13068.670717469991,31271.098781189998,53261.5139424 2025-12-04,16:36:08.000,338,11135743,6805,0,1764866167,13068.926697249997,28966.999001999997,53261.16458640001 2025-12-04,16:36:09.000,338,11135759,6445,0,1764866168,13069.52622883999,31274.12285796,53260.787281920006 2025-12-04,16:36:10.000,338,11135672,6284,0,1764866169,13070.307640799998,26663.223482789996,53260.48683576 2025-12-04,16:36:11.000,338,11135737,6685,0,1764866170,13071.217042650002,25741.507440510002,53260.13049264 2025-12-04,16:36:12.000,338,11135703,6525,0,1764866171,13072.321797489996,31737.391681559995,53259.81607224 2025-12-04,16:36:13.000,338,11135719,6525,0,1764866172,13073.10320944999,30354.56384946,53259.55056168 2025-12-04,16:36:15.000,338,11135668,5325,0,1764866174,13076.356847179988,26666.776244310007,53259.02652768 2025-12-04,16:36:16.000,338,11135716,6165,0,1764866175,13078.579829479997,26206.242483149996,53258.94966936 2025-12-04,16:36:17.000,338,11135785,5805,0,1764866176,13081.058791559997,30357.453992759998,53258.7889656 2025-12-04,16:36:18.000,338,11135707,5884,0,1764866177,13083.389554820002,32663.94342702,53258.726081520006 2025-12-04,16:36:19.000,338,11135778,5445,0,1764866178,13085.774208559997,27129.474088379997,53258.67717168001 2025-12-04,16:36:20.000,338,11135745,6685,0,1764866179,13088.138653369992,30818.805452999994,53258.74704288001 2025-12-04,16:36:21.000,338,11135774,5125,0,1764866180,13090.530043419996,25745.236430279998,53258.80992696 2025-12-04,16:36:22.000,338,11135694,5365,0,1764866181,13092.921433470001,29895.573847770007,53258.98460496001 2025-12-04,16:36:23.000,338,11135695,6645,0,1764866182,13095.413868169991,28511.561761830002,53259.20120568001 2025-12-04,16:36:24.000,338,11135687,5684,0,1764866183,13097.832203459991,28050.027024209994,53259.43876776001 2025-12-04,16:36:26.000,338,11135668,6124,0,1764866185,13102.24448650999,28511.188157940007,53260.01869872001 2025-12-04,16:36:27.000,338,11135717,6805,0,1764866186,13103.908355079991,33123.18014826,53260.48683576 2025-12-04,16:36:28.000,338,11135705,6845,0,1764866187,13105.349925419992,25282.905140970004,53260.92702432001 2025-12-04,16:36:29.000,338,11135718,6565,0,1764866188,13106.474889190002,27128.339178449998,53261.36022576001 2025-12-04,16:36:30.000,338,11135738,5245,0,1764866189,13107.02053029999,31740.979688730004,53261.75150448 2025-12-04,16:36:31.000,338,11135676,5325,0,1764866190,13107.20241066999,28974.33714633,53262.18470592 2025-12-04,16:36:32.000,338,11135696,6245,0,1764866191,13107.316927939995,28513.528469099998,53262.63886872 2025-12-04,16:36:33.000,338,11135671,6645,0,1764866192,13107.38429103999,25285.132666050005,53263.086044400006 2025-12-04,16:36:34.000,338,11135676,5405,0,1764866193,13107.492072000001,30358.05316881,53263.44238752001 2025-12-04,16:36:35.000,338,11135685,6005,0,1764866194,13107.700897609997,26667.918203370005,53263.77078216 2025-12-04,16:36:37.000,338,11135651,6645,0,1764866196,13108.536200049995,28049.878992480008,53264.53936536 2025-12-04,16:36:38.000,338,11135688,6284,0,1764866197,13109.034686990002,26665.56379395,53264.82583728 2025-12-04,16:36:39.000,338,11135747,6605,0,1764866198,13109.472547139994,25281.445971060006,53265.11929632001 2025-12-04,16:36:40.000,338,11135592,5365,0,1764866199,13109.62748227,29892.965669669997,53265.43371672001 2025-12-04,16:36:41.000,338,11135658,6525,0,1764866200,13109.53991023999,31276.639397370003,53265.76211136001 2025-12-04,16:36:42.000,338,11135667,5884,0,1764866201,13109.115522710003,31738.223478900007,53266.12544160001 2025-12-04,16:36:43.000,338,11135743,6685,0,1764866202,13108.44862802,28049.293914690003,53266.50973320001 2025-12-04,16:36:44.000,338,11135675,5805,0,1764866203,13107.525753549991,31739.56986273,53266.754282400005 2025-12-04,16:36:45.000,338,11135681,6525,0,1764866204,13106.454680260002,30818.121687389998,53266.991844480006 2025-12-04,16:36:46.000,338,11135641,6525,0,1764866205,13105.248880769992,33586.117662749995,53267.20145808001 2025-12-04,16:36:48.000,338,11135738,5405,0,1764866207,13102.945062749997,28975.218287580006,53267.439020159996 2025-12-04,16:36:49.000,338,11135621,6645,0,1764866208,13102.022188279989,25747.160842769998,53267.6276724 2025-12-04,16:36:50.000,338,11135670,6124,0,1764866209,13101.18688583999,29436.985646490008,53267.81632464 2025-12-04,16:36:51.000,338,11135692,6525,0,1764866210,13100.580617940002,30820.595932020005,53267.830298880006 2025-12-04,16:36:52.000,338,11135648,6045,0,1764866211,13100.04844944999,29436.943351709997,53267.96305416 2025-12-04,16:36:53.000,338,11135729,5725,0,1764866212,13099.711633949999,27130.86981612,53268.046899600005 2025-12-04,16:36:54.000,338,11135719,6885,0,1764866213,13099.523017269988,30820.391507249995,53268.20760336001 2025-12-04,16:36:55.000,338,11135719,6805,0,1764866214,13099.314191659993,28514.31797166,53268.25651320001 2025-12-04,16:36:56.000,338,11135742,5325,0,1764866215,13099.125574979997,29436.774172589998,53268.34035864 2025-12-04,16:36:57.000,338,11135691,5845,0,1764866216,13098.91001305999,29436.781221719997,53268.41721696 2025-12-04,16:36:59.000,338,11135720,6324,0,1764866218,13098.216173129993,27592.214227229997,53268.717663120005 2025-12-04,16:37:00.000,338,11135616,5565,0,1764866219,13097.663795709996,30820.65937419,53268.87836688001 2025-12-04,16:37:01.000,338,11135701,6565,0,1764866220,13096.969955779998,30820.370359859997,53268.96919944 2025-12-04,16:37:02.000,338,11135777,5845,0,1764866221,13096.094235479999,28514.113546890003,53269.1299032 2025-12-04,16:37:03.000,338,11135725,6925,0,1764866222,13095.17136100999,32203.26163413,53269.26265848001 2025-12-04,16:37:04.000,338,11135680,5325,0,1764866223,13094.181123440001,31741.776240420004,53269.367465280004 2025-12-04,16:37:05.000,338,11135699,5605,0,1764866224,13093.177413249992,32202.606065040003,53269.52816904001 2025-12-04,16:37:06.000,338,11135701,5765,0,1764866225,13092.166966749988,27590.289814739997,53269.56310464 2025-12-04,16:37:07.000,338,11135733,6645,0,1764866226,13091.223883349994,29895.80646906,53269.64695008001 2025-12-04,16:37:08.000,338,11135675,5765,0,1764866227,13090.408789839996,28050.59800374,53269.674898560006 2025-12-04,16:37:10.000,338,11135699,6765,0,1764866229,13088.96048319,32200.272803009997,53269.772718240005 2025-12-04,16:37:11.000,338,11135681,6005,0,1764866230,13088.408105770002,28510.222427130007,53269.758744 2025-12-04,16:37:12.000,338,11135755,6685,0,1764866231,13087.950036689996,30815.52760755,53269.80066672 2025-12-04,16:37:13.000,338,11135805,6725,0,1764866232,13087.70079322,33121.030163610005,53269.842589440006 2025-12-04,16:37:14.000,338,11135655,6685,0,1764866233,13087.606484879994,25741.84579875,53269.84957656 2025-12-04,16:37:15.000,338,11135617,5765,0,1764866234,13087.606484879994,27125.28690516,53269.870537920004 2025-12-04,16:37:16.000,338,11135710,5485,0,1764866235,13087.788365249995,27125.145922559997,53269.86355080001 2025-12-04,16:37:17.000,338,11135688,6405,0,1764866236,13087.848992039995,34043.112760649994,53269.90547352 2025-12-04,16:37:18.000,338,11135722,5525,0,1764866237,13087.747947389995,26204.043154590006,53269.989318960004 2025-12-04,16:37:19.000,338,11135754,5405,0,1764866238,13087.727738459995,30816.718910519994,53269.8984864 2025-12-04,16:37:21.000,338,11135721,5925,0,1764866240,13087.73447476999,30818.058245220003,53269.87752504 2025-12-04,16:37:22.000,338,11135696,6405,0,1764866241,13087.747947389995,25284.272672189996,53269.870537920004 2025-12-04,16:37:23.000,338,11135762,5245,0,1764866242,13087.79510155999,30819.172007760004,53269.86355080001 2025-12-04,16:37:24.000,338,11135763,5845,0,1764866243,13087.74121108,34047.82862862,53269.758744 2025-12-04,16:37:25.000,338,11135658,6165,0,1764866244,13087.76142001,29897.25154071,53269.73778264 2025-12-04,16:37:26.000,338,11135758,6205,0,1764866245,13087.92309145,30819.71479077,53269.605027360005 2025-12-04,16:37:27.000,338,11135674,5325,0,1764866246,13088.259906949992,30358.447920089995,53269.63297584 2025-12-04,16:37:28.000,338,11135694,5365,0,1764866247,13088.664085549994,31741.776240420004,53269.54913040001 2025-12-04,16:37:29.000,338,11135685,5645,0,1764866248,13089.169308799996,28974.414686760007,53269.45829784001 2025-12-04,16:37:30.000,338,11135697,6565,0,1764866249,13089.842939799993,31741.571815649993,53269.36047816001 2025-12-04,16:37:32.000,338,11135712,6445,0,1764866251,13091.446181579995,27129.699660540005,53269.18580016 2025-12-04,16:37:33.000,338,11135646,6365,0,1764866252,13092.166966749988,28974.597964140004,53269.12291608001 2025-12-04,16:37:34.000,338,11135751,6565,0,1764866253,13092.975323949991,27129.946380089998,53269.10894184 2025-12-04,16:37:35.000,338,11135718,5405,0,1764866254,13094.03292461999,34048.00485687,53269.01112216 2025-12-04,16:37:36.000,338,11135666,6565,0,1764866255,13095.15788839,32664.57784872,53268.99714792001 2025-12-04,16:37:37.000,338,11135653,6885,0,1764866256,13096.37042418999,29897.519407650005,53269.03907064 2025-12-04,16:37:38.000,338,11135702,6565,0,1764866257,13097.71768619,28052.797332300004,53269.07400624001 2025-12-04,16:37:39.000,338,11135701,6485,0,1764866258,13099.145783909997,27591.69259161,53269.199774400004 2025-12-04,16:37:40.000,338,11135685,6005,0,1764866259,13100.627772109998,32664.873912180003,53269.22772288 2025-12-04,16:37:41.000,338,11135690,6005,0,1764866260,13102.28490436999,25285.633154280004,53269.40938800001 2025-12-04,16:37:43.000,338,11135759,6965,0,1764866262,13106.427735019992,27131.257518269995,53269.758744 2025-12-04,16:37:44.000,338,11135653,6685,0,1764866263,13108.731553040001,30821.45592588,53269.97534472 2025-12-04,16:37:45.000,338,11135776,6245,0,1764866264,13111.143152019991,29438.317932060003,53270.19893256001 2025-12-04,16:37:46.000,338,11135617,6725,0,1764866265,13113.554750999996,28516.580742389997,53270.611172640005 2025-12-04,16:37:47.000,338,11135726,6124,0,1764866266,13115.892250569996,33590.72779377,53270.93956728001 2025-12-04,16:37:48.000,338,11135650,6284,0,1764866267,13118.351003719996,28056.744845099995,53271.24700056 2025-12-04,16:37:49.000,338,11135708,6205,0,1764866268,13120.55377708999,29440.7710293,53271.74308608 2025-12-04,16:37:50.000,338,11135687,6685,0,1764866269,13122.763286769994,27134.838476310004,53272.19724888 2025-12-04,16:37:51.000,338,11135729,5845,0,1764866270,13124.979532759993,26673.73373562,53272.693334400006 2025-12-04,16:37:52.000,338,11135725,5845,0,1764866271,13127.074525169992,32208.73880814,53273.33614944001 2025-12-04,16:37:54.000,338,11135649,6605,0,1764866273,13131.116311169993,27596.03485569,53274.50299848 2025-12-04,16:37:55.000,338,11135712,6124,0,1764866274,13132.90816962999,27134.514216330004,53275.173762 2025-12-04,16:37:56.000,338,11135727,6405,0,1764866275,13134.531620339993,27595.428630509996,53275.88644824 2025-12-04,16:37:57.000,338,11135667,5725,0,1764866276,13136.027081159998,30823.507222710003,53276.56419888 2025-12-04,16:37:58.000,338,11135725,6685,0,1764866277,13137.313716369994,32667.827497649996,53277.29085936001 2025-12-04,16:37:59.000,338,11135724,6045,0,1764866278,13138.62729682,28977.347124840002,53277.97559712 2025-12-04,16:38:00.000,338,11135697,5325,0,1764866279,13139.732051659994,30821.801333249998,53278.81405152 2025-12-04,16:38:01.000,338,11135718,6005,0,1764866280,13140.513463620002,29899.133658420003,53279.52673776 2025-12-04,16:38:02.000,338,11135744,5925,0,1764866281,13141.09952258999,27592.883894579994,53280.267372480004 2025-12-04,16:38:03.000,338,11135682,5245,0,1764866282,13141.624954769992,28053.46699965,53280.987045840004 2025-12-04,16:38:05.000,338,11135673,6605,0,1764866284,13142.392894109995,32663.7742479,53282.36350848 2025-12-04,16:38:06.000,338,11135796,6045,0,1764866285,13142.56803817,31279.311017639993,53283.06222048001 2025-12-04,16:38:07.000,338,11135718,5884,0,1764866286,13142.702764369991,31739.478224039995,53283.6980484 2025-12-04,16:38:08.000,338,11135714,6165,0,1764866287,13142.702764369991,23898.300928109995,53284.340863440004 2025-12-04,16:38:09.000,338,11135683,6485,0,1764866288,13142.696028059996,32659.523622509994,53284.94175576 2025-12-04,16:38:10.000,338,11135697,6685,0,1764866289,13142.50741138,27585.010016369997,53285.47277688 2025-12-04,16:38:11.000,338,11135714,6005,0,1764866290,13142.30532208,34039.433114789994,53286.02475936 2025-12-04,16:38:12.000,338,11135700,6165,0,1764866291,13142.008924439993,31731.456314099996,53286.53481912001 2025-12-04,16:38:13.000,338,11135698,5245,0,1764866292,13141.827044069993,30807.392911529998,53287.044878880006 2025-12-04,16:38:14.000,338,11135624,5884,0,1764866293,13141.672108940002,27578.003181149994,53287.4361576 2025-12-04,16:38:16.000,338,11135660,5405,0,1764866295,13141.16688569,28959.329548559996,53288.30256048 2025-12-04,16:38:17.000,338,11135623,6324,0,1764866296,13140.776179709988,32186.449459080002,53288.67287784001 2025-12-04,16:38:18.000,338,11135697,6565,0,1764866297,13140.466309449992,30341.184600720007,53289.07813080001 2025-12-04,16:38:19.000,338,11135698,5325,0,1764866298,13139.913932029995,28496.22285495,53289.36460272001 2025-12-04,16:38:20.000,338,11135739,6445,0,1764866299,13139.435654020002,27573.223871010006,53289.727932960006 2025-12-04,16:38:21.000,338,11135730,6005,0,1764866300,13138.957376009996,30338.85133869,53290.112224560005 2025-12-04,16:38:22.000,338,11135699,6645,0,1764866301,13138.330899179993,27571.898634569996,53290.447606320005 2025-12-04,16:38:23.000,338,11135704,6045,0,1764866302,13137.414761019994,27571.609620240008,53290.74106536 2025-12-04,16:38:24.000,338,11135750,6165,0,1764866303,13136.276324629995,29876.44250895,53291.0345244 2025-12-04,16:38:25.000,338,11135712,6725,0,1764866304,13135.19177872,28953.97925889,53291.32099632 2025-12-04,16:38:27.000,338,11135766,6084,0,1764866306,13132.60503567999,28953.591556739993,53291.719262160004 2025-12-04,16:38:28.000,338,11135743,6605,0,1764866307,13131.224092129989,33102.83635908,53291.907914400006 2025-12-04,16:38:29.000,338,11135662,6245,0,1764866308,13129.849884889998,29874.51104733,53291.99874696001 2025-12-04,16:38:30.000,338,11135770,6245,0,1764866309,13128.489150269997,30335.108250660007,53292.22932192 2025-12-04,16:38:31.000,338,11135744,5925,0,1764866310,13127.121679340002,29412.27139671,53292.3271416 2025-12-04,16:38:32.000,338,11135675,6525,0,1764866311,13125.902407230002,30333.853505520005,53292.3271416 2025-12-04,16:38:33.000,338,11135710,6245,0,1764866312,13124.406946409996,31255.273484339996,53292.34810296 2025-12-04,16:38:34.000,338,11135722,6165,0,1764866313,13122.85085879999,26644.007554409996,53292.25028328 2025-12-04,16:38:35.000,338,11135688,6084,0,1764866314,13121.301507499993,30793.224160230006,53292.28521888001 2025-12-04,16:38:36.000,338,11135700,5925,0,1764866315,13119.806046680002,34481.392418400006,53292.124515120006 2025-12-04,16:38:38.000,338,11135731,6605,0,1764866317,13117.192358399996,31714.841514689993,53291.8729788 2025-12-04,16:38:39.000,338,11135686,6084,0,1764866318,13115.98655891,28026.2926035,53291.73323640001 2025-12-04,16:38:40.000,338,11135742,6165,0,1764866319,13114.841386209991,26642.936086650006,53291.49567432001 2025-12-04,16:38:41.000,338,11135684,6284,0,1764866320,13113.770312920002,27103.730665619994,53291.39086752 2025-12-04,16:38:42.000,338,11135720,5965,0,1764866321,13112.712712250002,32174.902984140004,53291.19522816 2025-12-04,16:38:43.000,338,11135639,6525,0,1764866322,13111.540594309998,32174.28970983,53290.97862744 2025-12-04,16:38:44.000,338,11135705,6485,0,1764866323,13110.045133489992,27563.397383789998,53290.76901384 2025-12-04,16:38:45.000,338,11135738,6045,0,1764866324,13108.52272742999,30328.989605819996,53290.48952904001 2025-12-04,16:38:46.000,338,11135779,6525,0,1764866325,13107.013793989994,28945.20309204,53290.21703136 2025-12-04,16:38:47.000,338,11135672,5925,0,1764866326,13105.464442689998,30327.65027112,53289.944533680005 2025-12-04,16:38:49.000,338,11135772,6084,0,1764866328,13102.116496619994,33552.979702619996,53289.154989120005 2025-12-04,16:38:50.000,338,11135716,6165,0,1764866329,13100.17643934,29863.542601049994,53288.71480056001 2025-12-04,16:38:51.000,338,11135701,6645,0,1764866330,13098.155546339993,28940.776238399994,53288.12089536001 2025-12-04,16:38:52.000,338,11135682,6124,0,1764866331,13096.12791702999,32167.494348509994,53287.645771200005 2025-12-04,16:38:53.000,338,11135755,6685,0,1764866332,13094.416894289992,31245.362407559995,53287.06584024001 2025-12-04,16:38:54.000,338,11135714,6005,0,1764866333,13092.67892631,27557.250542430003,53286.34616688001 2025-12-04,16:38:55.000,338,11135744,5925,0,1764866334,13090.947694639988,29401.493276940004,53285.64046776 2025-12-04,16:38:56.000,338,11135719,6525,0,1764866335,13089.627377880002,25713.50829615,53284.843936080004 2025-12-04,16:38:57.000,338,11135760,6084,0,1764866336,13088.549568279988,29401.718849099998,53284.06137864 2025-12-04,16:38:58.000,338,11135685,6365,0,1764866337,13087.85572834999,26174.528447279998,53283.236898480005 2025-12-04,16:39:00.000,338,11135723,6525,0,1764866339,13087.64016643,29401.190164350002,53281.57396392 2025-12-04,16:39:01.000,338,11135702,6284,0,1764866340,13088.051081339996,34471.8760929,53280.73550952 2025-12-04,16:39:02.000,338,11135739,6525,0,1764866341,13088.670821859989,29861.011963380006,53279.980900560004 2025-12-04,16:39:03.000,338,11135719,6324,0,1764866342,13089.425288580002,32626.371564119996,53279.32411128001 2025-12-04,16:39:04.000,338,11135689,6725,0,1764866343,13090.05850172,32164.38568218,53278.61841216 2025-12-04,16:39:05.000,338,11135694,6165,0,1764866344,13090.543516040001,24326.436887789998,53277.99655848 2025-12-04,16:39:06.000,338,11135729,6525,0,1764866345,13091.001585119993,30318.20443692,53277.39566616 2025-12-04,16:39:07.000,338,11135690,6165,0,1764866346,13091.506808369995,28012.152048720003,53276.80176096 2025-12-04,16:39:08.000,338,11135733,6525,0,1764866347,13091.655007189991,27550.321247640008,53276.30567544001 2025-12-04,16:39:09.000,338,11135729,6565,0,1764866348,13091.176729179999,31237.439185440002,53275.82356416 2025-12-04,16:39:11.000,338,11135714,6284,0,1764866350,13089.99113861999,30775.100846999994,53274.8593416 2025-12-04,16:39:12.000,338,11135751,6525,0,1764866351,13089.229935589996,29391.793674059998,53274.398191680004 2025-12-04,16:39:13.000,338,11135699,6565,0,1764866352,13088.307061120002,30313.692993720004,53273.97197736 2025-12-04,16:39:14.000,338,11135750,6405,0,1764866353,13087.276405689998,29392.09678665,53273.50384032001 2025-12-04,16:39:15.000,338,11135708,6284,0,1764866354,13086.151441919988,28931.76745026,53273.06365176 2025-12-04,16:39:16.000,338,11135733,6565,0,1764866355,13084.730080510002,29393.443170479994,53272.49769504001 2025-12-04,16:39:17.000,338,11135758,5884,0,1764866356,13083.396291129997,32160.043418100002,53271.99462240001 2025-12-04,16:39:18.000,338,11135710,6084,0,1764866357,13082.177019019997,26629.056349680002,53271.44263992001 2025-12-04,16:39:19.000,338,11135689,6605,0,1764866358,13080.930801670002,28012.856961719997,53270.84174760001 2025-12-04,16:39:20.000,338,11135641,6605,0,1764866359,13079.711529560002,28014.196296420007,53270.177971200006 2025-12-04,16:39:22.000,338,11135783,6284,0,1764866361,13077.239303789996,28016.416772369994,53268.73862448001 2025-12-04,16:39:23.000,338,11135782,6124,0,1764866362,13076.181703119997,30782.932430429995,53267.942092799996 2025-12-04,16:39:24.000,338,11135703,6525,0,1764866363,13075.305982819998,32166.112719030003,53267.103638399996 2025-12-04,16:39:25.000,338,11135742,6005,0,1764866364,13074.733396470001,33087.842859569995,53266.39095216001 2025-12-04,16:39:26.000,338,11135746,6045,0,1764866365,13074.5515161,29860.236559080004,53265.58743336 2025-12-04,16:39:27.000,338,11135714,6005,0,1764866366,13074.48415299999,31243.360454640002,53264.70006912 2025-12-04,16:39:28.000,338,11135758,6165,0,1764866367,13074.36289941999,24789.896037900005,53263.89655032001 2025-12-04,16:39:29.000,338,11135717,6525,0,1764866368,13074.046292849998,28939.824605849994,53263.065083040005 2025-12-04,16:39:30.000,338,11135737,6605,0,1764866369,13073.972193439993,33551.450041410004,53262.24060288001 2025-12-04,16:39:31.000,338,11135709,6525,0,1764866370,13074.36963573,27098.183000310004,53261.458045440006 2025-12-04,16:39:33.000,338,11135722,6284,0,1764866372,13075.932459650001,28944.25145949,53260.06062144001 2025-12-04,16:39:34.000,338,11135726,6124,0,1764866373,13077.02374186999,31711.972518780007,53259.29203824 2025-12-04,16:39:35.000,338,11135683,6605,0,1764866374,13078.26995922,27564.045903749997,53258.6841588 2025-12-04,16:39:36.000,338,11135726,5965,0,1764866375,13079.2669331,25260.030714120003,53258.06929224 2025-12-04,16:39:37.000,338,11135694,6045,0,1764866376,13080.50641414,26644.197880919994,53257.54525824001 2025-12-04,16:39:38.000,338,11135797,6525,0,1764866377,13081.86041244999,32639.052948990007,53257.12603104 2025-12-04,16:39:39.000,338,11135733,6485,0,1764866378,13083.072948249996,31256.309706450003,53256.78366216001 2025-12-04,16:39:40.000,338,11135715,6485,0,1764866379,13083.948668549994,30795.310702710005,53256.43430616 2025-12-04,16:39:41.000,338,11135700,6124,0,1764866380,13084.676190029997,22034.440464810003,53256.140847120005 2025-12-04,16:39:42.000,338,11135675,6765,0,1764866381,13085.44412937,30794.38726668,53255.875336560006 2025-12-04,16:39:44.000,338,11135735,6845,0,1764866383,13085.821362729992,31254.138574409997,53255.435148 2025-12-04,16:39:45.000,338,11135762,6124,0,1764866384,13085.942616309992,29408.91601083,53255.23252152 2025-12-04,16:39:46.000,338,11135787,6565,0,1764866385,13085.679900219991,27563.53131726,53255.00893368001 2025-12-04,16:39:47.000,338,11135749,6445,0,1764866386,13085.599064499991,34016.685572279996,53254.84124280001 2025-12-04,16:39:48.000,338,11135684,6045,0,1764866387,13085.989770480002,29404.524402840005,53254.54079664 2025-12-04,16:39:49.000,338,11135772,6045,0,1764866388,13086.777918749991,28941.798362250003,53254.28926032001 2025-12-04,16:39:50.000,338,11135708,6284,0,1764866389,13087.727738459995,30323.625217890003,53254.15650504 2025-12-04,16:39:51.000,338,11135726,6005,0,1764866390,13088.79207543999,26172.92124564,53253.91894296 2025-12-04,16:39:52.000,338,11135658,6284,0,1764866391,13089.876621349998,34469.70496086001,53253.793174800005 2025-12-04,16:39:53.000,338,11135706,6245,0,1764866392,13091.068948219989,28475.56890405,53253.744264960005 2025-12-04,16:39:55.000,338,11135712,6124,0,1764866394,13092.867542989996,31240.230640919995,53253.73727784001 2025-12-04,16:39:56.000,338,11135737,6324,0,1764866395,13093.312139449998,30317.781489119996,53253.82112328 2025-12-04,16:39:57.000,338,11135744,6084,0,1764866396,13093.642218639994,26629.585034429998,53253.89099448 2025-12-04,16:39:58.000,338,11135763,6645,0,1764866397,13094.01271568999,26168.40980244,53253.97483992001 2025-12-04,16:39:59.000,338,11135729,6565,0,1764866398,13094.457312149993,28934.382677489994,53254.1075952 2025-12-04,16:40:00.000,338,11135685,6405,0,1764866399,13095.164624699995,28473.559901999994,53254.247337600005 2025-12-04,16:40:01.000,338,11135763,6645,0,1764866400,13096.10770809999,29396.121839879997,53254.415028480005 2025-12-04,16:40:02.000,338,11135670,6245,0,1764866401,13097.017109949993,32162.658645329997,53254.631629200005 2025-12-04,16:40:03.000,338,11135739,6565,0,1764866402,13097.879357630001,29858.326244850003,53254.85521704 2025-12-04,16:40:04.000,338,11135768,6205,0,1764866403,13098.82917733999,29858.925420900006,53255.02290792 2025-12-04,16:40:06.000,338,11135695,6565,0,1764866405,13100.445891739997,29859.97574127,53255.59585176 2025-12-04,16:40:07.000,338,11135720,6245,0,1764866406,13100.890488199999,32165.414855159994,53255.83341384 2025-12-04,16:40:08.000,338,11135787,6405,0,1764866407,13101.12625904999,34932.19838016,53256.14783424 2025-12-04,16:40:09.000,338,11135657,6525,0,1764866408,13101.0925775,28017.77725446,53256.45526752 2025-12-04,16:40:10.000,338,11135754,6124,0,1764866409,13100.910697129999,28018.679543100006,53256.713790960006 2025-12-04,16:40:11.000,338,11135765,6365,0,1764866410,13100.506518529997,27097.189072980007,53257.0771212 2025-12-04,16:40:12.000,338,11135792,6165,0,1764866411,13099.89351432,32630.093504760007,53257.384554480006 2025-12-04,16:40:13.000,338,11135781,6685,0,1764866412,13099.273773799992,32169.644333160002,53257.62211656001 2025-12-04,16:40:14.000,338,11135736,6245,0,1764866413,13098.71466007,32170.342197029997,53257.866665760004 2025-12-04,16:40:15.000,338,11135741,6445,0,1764866414,13098.243118369988,27099.423647190008,53258.16711192 2025-12-04,16:40:17.000,338,11135727,6525,0,1764866416,13097.43476117,28483.541470080003,53258.63524896 2025-12-04,16:40:18.000,338,11135718,6045,0,1764866417,13097.165308769989,27100.833473189996,53258.87979816 2025-12-04,16:40:19.000,338,11135681,6645,0,1764866418,13096.956483159993,26179.082185260006,53259.0684504 2025-12-04,16:40:20.000,338,11135721,6685,0,1764866419,13096.734184929992,30789.77008653,53259.30601248 2025-12-04,16:40:21.000,338,11135682,6005,0,1764866420,13096.599458730001,25718.393343239994,53259.494664720005 2025-12-04,16:40:22.000,338,11135730,6205,0,1764866421,13096.444523599996,29406.98454921,53259.88594344 2025-12-04,16:40:23.000,338,11135758,5884,0,1764866422,13096.10770809999,34017.658352219994,53260.15844112001 2025-12-04,16:40:24.000,338,11135684,6084,0,1764866423,13095.649639019997,28024.01573451,53260.43792592 2025-12-04,16:40:25.000,338,11135784,6284,0,1764866424,13095.05684374,30790.496146920006,53260.62657816 2025-12-04,16:40:26.000,338,11135688,5965,0,1764866425,13094.342794880002,29868.688465950007,53260.94099856 2025-12-04,16:40:28.000,338,11135718,6124,0,1764866427,13092.73281678999,28947.43061712,53261.46503256 2025-12-04,16:40:29.000,338,11135693,6565,0,1764866428,13091.843623870001,33558.56966271,53261.70259464 2025-12-04,16:40:30.000,338,11135682,6245,0,1764866429,13090.940958329993,27104.181809939997,53261.83534992001 2025-12-04,16:40:31.000,338,11135742,6245,0,1764866430,13090.1797553,31254.011690069994,53262.04496352 2025-12-04,16:40:32.000,338,11135653,6685,0,1764866431,13089.580223709992,26643.718540079994,53262.17073168001 2025-12-04,16:40:33.000,338,11135678,6165,0,1764866432,13089.14236356,33098.945239320004,53262.33143544 2025-12-04,16:40:34.000,338,11135657,6565,0,1764866433,13088.87964747,26644.367060040007,53262.4921392 2025-12-04,16:40:35.000,338,11135693,6565,0,1764866434,13088.778602819999,27105.859502880005,53262.582971760006 2025-12-04,16:40:36.000,338,11135698,6205,0,1764866435,13088.77186650999,27567.52817397,53262.61790736 2025-12-04,16:40:37.000,338,11135682,6005,0,1764866436,13088.94027426,25724.018548980006,53262.848482320005 2025-12-04,16:40:39.000,338,11135698,6205,0,1764866438,13089.297298689991,26647.518021149997,53263.00918608001 2025-12-04,16:40:40.000,338,11135729,6445,0,1764866439,13089.432024889997,31720.086067409997,53263.17687696001 2025-12-04,16:40:41.000,338,11135672,5965,0,1764866440,13089.398343339992,28492.740584729996,53263.281683760004 2025-12-04,16:40:42.000,338,11135748,5965,0,1764866441,13089.18278142,30337.57544616,53263.4354004 2025-12-04,16:40:43.000,338,11135707,6565,0,1764866442,13088.542831969993,28493.424350340007,53263.5751428 2025-12-04,16:40:44.000,338,11135726,6124,0,1764866443,13087.63343011999,29416.444481669998,53263.66597536 2025-12-04,16:40:45.000,338,11135642,6124,0,1764866444,13086.959799119992,26188.873426830003,53263.76379504 2025-12-04,16:40:46.000,338,11135739,6565,0,1764866445,13086.380476459999,23883.483656850003,53263.72187232 2025-12-04,16:40:47.000,338,11135643,6445,0,1764866446,13085.612537119996,30339.18969693,53263.77078216 2025-12-04,16:40:48.000,338,11135651,6605,0,1764866447,13084.696398959997,30800.999350619997,53263.7148852 2025-12-04,16:40:50.000,338,11135717,6525,0,1764866449,13083.9823501,31261.13131137,53263.519245840005 2025-12-04,16:40:51.000,338,11135708,6165,0,1764866450,13083.97561378999,30338.06888526,53263.31661936 2025-12-04,16:40:52.000,338,11136073,6525,0,1764866451,13084.08339475,27570.784872029995,53263.21879968 2025-12-04,16:40:53.000,338,11136069,6405,0,1764866452,13084.25853880999,28492.155506940006,53263.03014744 2025-12-04,16:40:54.000,338,11136086,6084,0,1764866453,13084.534727519997,26646.791960760005,53262.81354672 2025-12-04,16:40:55.000,338,11136051,6405,0,1764866454,13085.039950769999,29412.440575829998,53262.70175280001 2025-12-04,16:40:56.000,338,11135957,6485,0,1764866455,13085.60580081,29872.621880489998,53262.4921392 2025-12-04,16:40:57.000,338,11136008,6284,0,1764866456,13086.286168119994,29871.867623579994,53262.30348696 2025-12-04,16:40:58.000,338,11136015,6365,0,1764866457,13086.966535430001,33559.563590039994,53262.20566728 2025-12-04,16:40:59.000,338,11136039,6885,0,1764866458,13087.424604509994,27103.864599089997,53262.07291200001 2025-12-04,16:41:01.000,338,11136054,5965,0,1764866460,13088.502414109993,28486.227188610006,53261.898234 2025-12-04,16:41:02.000,338,11136082,6124,0,1764866461,13089.526333230002,28486.76292249,53261.80041432 2025-12-04,16:41:03.000,338,11136077,6565,0,1764866462,13090.42226246,29870.51419062,53261.64669768001 2025-12-04,16:41:04.000,338,11136078,5884,0,1764866463,13091.196938109999,28027.455709949994,53261.63272344 2025-12-04,16:41:05.000,338,11136012,5925,0,1764866464,13091.937932209992,32178.385254359993,53261.63272344 2025-12-04,16:41:06.000,338,11136065,6565,0,1764866465,13092.63850845,27107.699325809997,53261.63272344 2025-12-04,16:41:07.000,338,11136036,6124,0,1764866466,13093.231303729997,31258.769852819998,53261.71656888001 2025-12-04,16:41:08.000,338,11136099,6485,0,1764866467,13093.803890079995,33104.337823769994,53261.87028552 2025-12-04,16:41:09.000,338,11136084,6124,0,1764866468,13094.201332370001,30799.934931990007,53261.961118080006 2025-12-04,16:41:10.000,338,11136067,6405,0,1764866469,13094.511202629998,25729.023431280002,53262.11483472 2025-12-04,16:41:12.000,338,11136120,6405,0,1764866471,13095.13094314999,26192.235861840003,53262.54803616 2025-12-04,16:41:13.000,338,11136098,6124,0,1764866472,13095.440813410001,31726.43733354,53262.69476568 2025-12-04,16:41:14.000,338,11136036,6245,0,1764866473,13095.831519389998,30804.418178670006,53262.82053384001 2025-12-04,16:41:15.000,338,11136120,6045,0,1764866474,13096.464732529996,30803.974083480003,53263.02316032 2025-12-04,16:41:16.000,338,11136051,6685,0,1764866475,13097.320243899994,28037.134165440002,53263.21879968 2025-12-04,16:41:17.000,338,11136071,6525,0,1764866476,13098.209436819998,28498.14021831,53263.37251632001 2025-12-04,16:41:18.000,338,11136098,5884,0,1764866477,13099.145783909997,30342.827048010004,53263.45636176 2025-12-04,16:41:19.000,338,11136099,6565,0,1764866478,13100.10907623999,28036.880396759996,53263.56116856001 2025-12-04,16:41:20.000,338,11136109,6645,0,1764866479,13101.35529359,30803.38195656,53263.72885944001 2025-12-04,16:41:21.000,338,11136044,6045,0,1764866480,13102.520675219996,31264.6629255,53263.94546016001 2025-12-04,16:41:23.000,338,11136070,6045,0,1764866482,13104.635876559994,29881.41919473,53264.308790400006 2025-12-04,16:41:24.000,338,11136123,6765,0,1764866483,13105.558751029988,26192.489630519995,53264.574300960005 2025-12-04,16:41:25.000,338,11136063,6445,0,1764866484,13106.299745129996,28959.541022460005,53264.86776 2025-12-04,16:41:26.000,338,11136088,5884,0,1764866485,13106.892540409994,31726.881428730005,53265.147244800006 2025-12-04,16:41:27.000,338,11136085,6685,0,1764866486,13107.35060949,27577.347612059995,53265.54551064 2025-12-04,16:41:28.000,338,11136098,6245,0,1764866487,13107.781733329997,28961.296255830006,53265.82499544 2025-12-04,16:41:29.000,338,11136118,6324,0,1764866488,13108.17917561999,30805.990134659995,53266.17435144001 2025-12-04,16:41:30.000,338,11136090,6284,0,1764866489,13108.637244699996,29422.788698670003,53266.537681680005 2025-12-04,16:41:31.000,338,11136048,6245,0,1764866490,13109.128995329993,26195.069612100007,53266.81716648001 2025-12-04,16:41:32.000,338,11136049,6605,0,1764866491,13109.715054299995,28500.832985970002,53267.138574000004 2025-12-04,16:41:34.000,338,11136029,6525,0,1764866493,13111.446285969992,31267.454380979994,53267.90017008001 2025-12-04,16:41:35.000,338,11136118,6045,0,1764866494,13112.746393799993,33111.274167690004,53268.34035864 2025-12-04,16:41:36.000,338,11136071,6885,0,1764866495,13114.033029009988,26193.69503175,53268.78753432001 2025-12-04,16:41:37.000,338,11136111,6485,0,1764866496,13115.47459934999,28960.112001989997,53269.19278728001 2025-12-04,16:41:38.000,338,11136041,6445,0,1764866497,13116.680398839999,29881.905584699998,53269.66791144001 2025-12-04,16:41:39.000,338,11136097,6284,0,1764866498,13117.919879879999,28498.401036120005,53270.15002272001 2025-12-04,16:41:40.000,338,11136029,6485,0,1764866499,13119.159360919999,28037.430228900004,53270.68803096 2025-12-04,16:41:41.000,338,11136102,5925,0,1764866500,13119.927300260002,28037.6417028,53271.10725816001 2025-12-04,16:41:42.000,338,11136029,6525,0,1764866501,13120.37189671999,26193.39896829,53271.617317920005 2025-12-04,16:41:43.000,338,11136021,6565,0,1764866502,13120.65482173999,31726.980116549996,53272.050519360004 2025-12-04,16:41:45.000,338,11136085,6565,0,1764866504,13121.67200454999,28499.479553009995,53272.99378056 2025-12-04,16:41:46.000,338,11136011,6365,0,1764866505,13122.163755180001,30805.412106000003,53273.47589184 2025-12-04,16:41:47.000,338,11136091,6565,0,1764866506,13122.621824259993,32650.197623519998,53273.83223496 2025-12-04,16:41:48.000,338,11136115,6485,0,1764866507,13122.91148558999,29883.49163895,53274.31434624 2025-12-04,16:41:49.000,338,11136089,6485,0,1764866508,13123.066420719995,30805.75046424,53274.78248328 2025-12-04,16:41:50.000,338,11136078,5884,0,1764866509,13123.14052013,24810.7614627,53275.2436332 2025-12-04,16:41:51.000,338,11136103,6445,0,1764866510,13123.03273916999,29882.82902073,53275.592989200006 2025-12-04,16:41:52.000,338,11136007,6565,0,1764866511,13122.655505809998,32188.2399381,53276.10304896 2025-12-04,16:41:53.000,338,11136034,5884,0,1764866512,13122.062710530001,30343.433273190007,53276.6061216 2025-12-04,16:41:54.000,338,11136081,6805,0,1764866513,13121.308243809988,28037.31744282,53276.94150336 2025-12-04,16:41:56.000,338,11136042,6084,0,1764866515,13119.684793100001,31725.549143159995,53277.84284184001 2025-12-04,16:41:57.000,338,11136048,6124,0,1764866516,13118.788863870002,26652.677984309994,53278.087391040004 2025-12-04,16:41:58.000,338,11136116,6084,0,1764866517,13117.643691169993,31724.555215829998,53278.40181144 2025-12-04,16:41:59.000,338,11136080,6485,0,1764866518,13116.633244669989,28957.637757360004,53278.667322 2025-12-04,16:42:00.000,338,11136083,6845,0,1764866519,13115.851832709996,31723.984236300006,53278.86296136 2025-12-04,16:42:01.000,338,11136115,6565,0,1764866520,13115.157992779998,31262.42130216,53279.00969088 2025-12-04,16:42:02.000,338,11136098,6084,0,1764866521,13114.70666001,27112.16847423,53279.17039464 2025-12-04,16:42:03.000,338,11136094,5965,0,1764866522,13114.41699867999,34951.05480291,53279.21930448 2025-12-04,16:42:04.000,338,11136094,6245,0,1764866523,13114.059974249998,28956.855303930002,53279.31013704 2025-12-04,16:42:05.000,338,11136061,6725,0,1764866524,13113.790521850002,28957.250055209995,53279.35904688 2025-12-04,16:42:07.000,338,11136079,6365,0,1764866526,13113.30550753,32186.13929736,53279.547699120005 2025-12-04,16:42:08.000,338,11136040,5285,0,1764866527,13113.07647298999,30342.319510650006,53279.666480160005 2025-12-04,16:42:09.000,338,11136041,6445,0,1764866528,13112.948483099994,26192.89848006,53279.764299840004 2025-12-04,16:42:10.000,338,11136034,6205,0,1764866529,13112.887856309993,26654.482561590004,53279.82718392001 2025-12-04,16:42:11.000,338,11136096,5765,0,1764866530,13113.015846199989,25271.358666030006,53279.890068 2025-12-04,16:42:12.000,338,11136057,6485,0,1764866531,13113.332452769995,31266.248979750002,53280.01583616 2025-12-04,16:42:13.000,338,11136045,6324,0,1764866532,13113.884830189992,34033.25807691,53280.11365584001 2025-12-04,16:42:14.000,338,11136061,6725,0,1764866533,13114.753814179996,34955.74952349,53280.267372480004 2025-12-04,16:42:15.000,338,11136049,6445,0,1764866534,13115.88551426,28039.037430540004,53280.435063360004 2025-12-04,16:42:16.000,338,11136041,6405,0,1764866535,13117.07784112999,28039.467427469994,53280.53288304 2025-12-04,16:42:18.000,338,11136101,6645,0,1764866537,13119.17956985,28040.080701779996,53280.9032004 2025-12-04,16:42:19.000,338,11136058,6165,0,1764866538,13119.954245499997,26656.794676229998,53281.26653064001 2025-12-04,16:42:20.000,338,11136091,6485,0,1764866539,13120.466205059995,31267.947820080008,53281.5669768 2025-12-04,16:42:21.000,338,11136123,6565,0,1764866540,13120.627876499995,32189.974024080002,53281.846461600006 2025-12-04,16:42:22.000,338,11136093,6365,0,1764866541,13120.668294359995,32189.614518450006,53282.20979184 2025-12-04,16:42:23.000,338,11136085,6365,0,1764866542,13120.39884196,28500.07167993,53282.41241832 2025-12-04,16:42:24.000,338,11136093,6445,0,1764866543,13119.981190739993,30805.14423906,53282.7897228 2025-12-04,16:42:25.000,338,11136049,6485,0,1764866544,13119.428813319995,26193.575196539998,53283.04824624 2025-12-04,16:42:26.000,338,11136075,6525,0,1764866545,13118.694555529997,29421.111005729996,53283.27183408 2025-12-04,16:42:27.000,338,11136057,6485,0,1764866546,13117.812098919989,28959.43528551,53283.46048632 2025-12-04,16:42:29.000,338,11136107,6445,0,1764866548,13115.508280899994,30341.41017288,53283.84477792 2025-12-04,16:42:30.000,338,11136104,6084,0,1764866549,13114.066710559993,28035.477619890007,53283.84477792 2025-12-04,16:42:31.000,338,11136066,6245,0,1764866550,13112.510622950002,27574.26009312,53283.907662000005 2025-12-04,16:42:32.000,338,11136118,6245,0,1764866551,13110.96127164999,31262.675070840007,53283.92862336001 2025-12-04,16:42:33.000,338,11136089,6525,0,1764866552,13109.472547139994,28034.215825620005,53283.907662000005 2025-12-04,16:42:34.000,338,11136089,6525,0,1764866553,13108.165702999999,29877.993317550005,53283.77490672 2025-12-04,16:42:35.000,338,11136110,5965,0,1764866554,13106.953167199994,25266.170506349998,53283.64913856 2025-12-04,16:42:36.000,338,11136017,6525,0,1764866555,13105.754104019994,31259.7285345,53283.49542192001 2025-12-04,16:42:37.000,338,11136070,6005,0,1764866556,13104.70323965999,31719.966232200008,53283.27882120001 2025-12-04,16:42:38.000,338,11136095,6645,0,1764866557,13103.780365189996,31719.303613979995,53283.00632352 2025-12-04,16:42:40.000,338,11136018,6405,0,1764866559,13102.41289426,31717.527233219997,53282.53818648001 2025-12-04,16:42:41.000,338,11136067,6405,0,1764866560,13101.853780529993,31255.358073900003,53282.160882000004 2025-12-04,16:42:42.000,338,11136109,6485,0,1764866561,13101.429392999991,26182.49396418,53281.87441008 2025-12-04,16:42:43.000,338,11136081,6405,0,1764866562,13101.180149529995,31252.919074920006,53281.55300256001 2025-12-04,16:42:44.000,338,11136129,6765,0,1764866563,13100.99153285,24796.627957050005,53281.2525564 2025-12-04,16:42:45.000,338,11136110,5884,0,1764866564,13100.957851299994,30788.769110070003,53280.91717464 2025-12-04,16:42:46.000,338,11136050,6245,0,1764866565,13101.058895949995,29404.334076330008,53280.64467696001 2025-12-04,16:42:47.000,338,11136124,5884,0,1764866566,13101.18688583999,29403.001790759998,53280.32326944 2025-12-04,16:42:48.000,338,11136073,6645,0,1764866567,13101.321612039996,31707.10156995,53280.05775888 2025-12-04,16:42:49.000,338,11136047,6365,0,1764866568,13101.35529359,25712.937316619995,53279.84814528 2025-12-04,16:42:51.000,338,11136066,6124,0,1764866570,13100.829861409999,28939.204282410006,53279.47084080001 2025-12-04,16:42:52.000,338,11136077,6565,0,1764866571,13100.223593509996,28017.121685370003,53279.26821432 2025-12-04,16:42:53.000,338,11136086,6084,0,1764866572,13099.327664279997,32627.647456649996,53279.12847192 2025-12-04,16:42:54.000,338,11136049,6565,0,1764866573,13098.310481469998,34011.16610349,53278.96776816001 2025-12-04,16:42:55.000,338,11136026,6205,0,1764866574,13097.24614448999,28479.74198901,53278.78610304 2025-12-04,16:42:56.000,338,11136017,6485,0,1764866575,13096.094235479999,28019.673470430003,53278.56950232 2025-12-04,16:42:57.000,338,11136142,5925,0,1764866576,13094.98948063999,28942.890977400006,53278.3529016 2025-12-04,16:42:58.000,338,11136101,6485,0,1764866577,13093.93187996999,30788.16993402,53278.087391040004 2025-12-04,16:42:59.000,338,11136041,6485,0,1764866578,13093.002269190001,28484.077203959998,53277.80790624 2025-12-04,16:43:00.000,338,11136011,6565,0,1764866579,13092.281484019994,31712.395466579997,53277.57034416 2025-12-04,16:43:02.000,338,11136010,5925,0,1764866581,13091.655007189991,26181.641019450006,53277.00438744001 2025-12-04,16:43:03.000,338,11136119,6605,0,1764866582,13091.884041730002,29409.952232940006,53276.66201856 2025-12-04,16:43:04.000,338,11136042,6245,0,1764866583,13092.422946529994,27105.478849859996,53276.312662560005 2025-12-04,16:43:05.000,338,11136098,6124,0,1764866584,13093.258248969993,36327.587761920004,53276.075100480004 2025-12-04,16:43:06.000,338,11136045,6365,0,1764866585,13094.376476429992,29412.08811933,53275.78862856 2025-12-04,16:43:07.000,338,11136102,6005,0,1764866586,13095.602484850002,29412.623853209996,53275.51613088001 2025-12-04,16:43:08.000,338,11136021,6365,0,1764866587,13096.963219470003,30796.33987569,53275.355427120005 2025-12-04,16:43:09.000,338,11136101,6445,0,1764866588,13098.357635639994,28952.505990720005,53275.16677488 2025-12-04,16:43:10.000,338,11136012,6205,0,1764866589,13099.8126786,28952.999429820004,53275.1038908 2025-12-04,16:43:11.000,338,11136046,6245,0,1764866590,13101.180149529995,30336.687255779994,53275.04100672001 2025-12-04,16:43:13.000,338,11136102,5884,0,1764866592,13103.955509250001,25266.95295978,53274.88729008 2025-12-04,16:43:14.000,338,11136042,6245,0,1764866593,13105.080473019996,32185.222910459997,53274.94318704001 2025-12-04,16:43:15.000,338,11136072,6124,0,1764866594,13105.895566529995,26192.27110749,53274.999084 2025-12-04,16:43:16.000,338,11136021,6605,0,1764866595,13106.555724910002,30344.060645759993,53275.01305824001 2025-12-04,16:43:17.000,338,11136062,5205,0,1764866596,13107.276510079995,27578.72924154,53275.13183928001 2025-12-04,16:43:18.000,338,11136102,5485,0,1764866597,13107.761524399997,33574.72626867,53275.26459456 2025-12-04,16:43:19.000,338,11136022,5205,0,1764866598,13108.152230379994,32653.891367639997,53275.41831120001 2025-12-04,16:43:20.000,338,11136149,6725,0,1764866599,13108.30716551,27582.549870000003,53275.641899040005 2025-12-04,16:43:21.000,338,11136107,5845,0,1764866600,13108.46210063999,30812.200418189997,53275.86548688 2025-12-04,16:43:22.000,338,11136105,6685,0,1764866601,13108.54967267,27124.744122150005,53276.04715200001 2025-12-04,16:43:24.000,338,11136081,5845,0,1764866603,13108.684398869991,28512.37241178,53276.599134480006 2025-12-04,16:43:25.000,338,11136108,6124,0,1764866604,13108.785443519992,30359.082341789996,53276.77381248 2025-12-04,16:43:26.000,338,11136103,6565,0,1764866605,13108.933642340002,28054.76403957,53276.96945184 2025-12-04,16:43:27.000,338,11136069,5525,0,1764866606,13109.250248909993,30823.5283701,53277.17207832001 2025-12-04,16:43:28.000,338,11136056,6284,0,1764866607,13109.735263229995,33592.12352151,53277.33278208 2025-12-04,16:43:29.000,338,11136077,6565,0,1764866608,13110.368476369993,28058.147621969998,53277.50047296 2025-12-04,16:43:30.000,338,11136066,6084,0,1764866609,13111.082525229991,26213.481939660007,53277.64720248001 2025-12-04,16:43:31.000,338,11136069,6645,0,1764866610,13111.98519077,28980.709559850002,53277.74502216001 2025-12-04,16:43:32.000,338,11136116,6165,0,1764866611,13113.009109889994,27135.02880282,53277.86380320001 2025-12-04,16:43:33.000,338,11136072,6084,0,1764866612,13114.127337349993,25750.269509100006,53277.96861 2025-12-04,16:43:35.000,338,11136108,6205,0,1764866614,13116.626508359994,26208.632138219997,53278.01751984 2025-12-04,16:43:36.000,338,11136029,6565,0,1764866615,13117.839044159999,26668.277709,53278.18521072 2025-12-04,16:43:37.000,338,11136018,6045,0,1764866616,13119.159360919999,27127.909181519994,53278.19918496001 2025-12-04,16:43:38.000,338,11136052,6084,0,1764866617,13120.47294136999,29893.684680930004,53278.31097888 2025-12-04,16:43:39.000,338,11136047,6405,0,1764866618,13121.65853193,27125.709852960004,53278.42975992 2025-12-04,16:43:40.000,338,11136078,6165,0,1764866619,13122.79023200999,30353.245662150002,53278.63238640001 2025-12-04,16:43:41.000,338,11136084,5965,0,1764866620,13123.834360059998,33119.845909769996,53278.758154560004 2025-12-04,16:43:42.000,338,11136080,6045,0,1764866621,13124.824597630002,27124.405763910006,53278.93283256 2025-12-04,16:43:43.000,338,11135984,5965,0,1764866622,13125.653163759991,30813.997946339994,53279.17039464 2025-12-04,16:43:44.000,338,11136096,6205,0,1764866623,13126.320058449994,30353.189269110007,53279.380008240005 2025-12-04,16:43:46.000,338,11136058,6405,0,1764866625,13126.885908489996,29893.141897919995,53279.980900560004 2025-12-04,16:43:47.000,338,11136036,5965,0,1764866626,13126.81854539,31277.358408629996,53280.267372480004 2025-12-04,16:43:48.000,338,11136059,6525,0,1764866627,13126.40763047999,28510.94143839,53280.602754240004 2025-12-04,16:43:49.000,338,11136045,6525,0,1764866628,13125.895670919992,30356.664490199997,53280.95211024001 2025-12-04,16:43:50.000,338,11136038,5725,0,1764866629,13125.814835199992,30819.35528514,53281.37133744 2025-12-04,16:43:51.000,338,11136068,6205,0,1764866630,13125.45107445999,26208.90000516,53281.71370632 2025-12-04,16:43:52.000,338,11136088,5845,0,1764866631,13124.838070249993,28977.297780930006,53282.13992064 2025-12-04,16:43:53.000,338,11136085,6405,0,1764866632,13124.31263806999,28978.066136099995,53282.53119936 2025-12-04,16:43:54.000,338,11136039,6405,0,1764866633,13123.841096369993,30362.501169840005,53282.99234928001 2025-12-04,16:43:55.000,338,11136033,6365,0,1764866634,13123.315664189991,30363.424605869994,53283.34170528 2025-12-04,16:43:57.000,338,11136059,6885,0,1764866636,13122.783495699994,25290.687380489995,53284.04740440001 2025-12-04,16:43:58.000,338,11136055,6205,0,1764866637,13122.540988539993,28058.27450631,53284.50156720001 2025-12-04,16:43:59.000,338,11136104,6165,0,1764866638,13122.278272449992,31748.465864790007,53284.8509232 2025-12-04,16:44:00.000,338,11136074,6205,0,1764866639,13122.008820049996,26214.017673540002,53285.24220192001 2025-12-04,16:44:01.000,338,11136089,6525,0,1764866640,13121.705686099995,28981.35103068,53285.633480640005 2025-12-04,16:44:02.000,338,11136082,5925,0,1764866641,13121.368870599988,28981.245293729997,53285.97584952 2025-12-04,16:44:03.000,338,11136136,6165,0,1764866642,13121.092681889997,29903.48297163,53286.26930856 2025-12-04,16:44:04.000,338,11136105,6565,0,1764866643,13120.71544852999,29441.87774271,53286.688535760004 2025-12-04,16:44:05.000,338,11136161,6205,0,1764866644,13120.39210564999,26674.07209386,53286.99596904001 2025-12-04,16:44:06.000,338,11136123,6565,0,1764866645,13120.176543729998,27596.00665917,53287.31737656 2025-12-04,16:44:08.000,338,11136081,6885,0,1764866647,13119.859937159992,27594.42765405,53288.04403704001 2025-12-04,16:44:09.000,338,11136105,6645,0,1764866648,13119.785837750002,29899.66234317,53288.3444832 2025-12-04,16:44:10.000,338,11136039,6525,0,1764866649,13119.806046680002,30359.752009140007,53288.67986496 2025-12-04,16:44:11.000,338,11136128,6165,0,1764866650,13119.920563949992,32664.676536540006,53288.973324 2025-12-04,16:44:12.000,338,11136106,6245,0,1764866651,13120.163071109993,24362.042043420006,53289.32966712 2025-12-04,16:44:13.000,338,11136054,6245,0,1764866652,13120.270852069989,30817.846771319993,53289.66504888 2025-12-04,16:44:14.000,338,11136098,6124,0,1764866653,13120.297797309999,33122.750151329994,53290.01440488001 2025-12-04,16:44:15.000,338,11136080,6084,0,1764866654,13120.102444319993,31277.01300126,53290.34978664001 2025-12-04,16:44:16.000,338,11136061,6365,0,1764866655,13119.752156199997,36349.36252449,53290.678181279996 2025-12-04,16:44:17.000,338,11136047,6485,0,1764866656,13119.125679369994,22513.464093960007,53290.99260168001 2025-12-04,16:44:19.000,338,11136099,6405,0,1764866658,13117.11825898999,27125.561821230003,53291.43977736 2025-12-04,16:44:20.000,338,11136083,6445,0,1764866659,13115.872041639996,32198.79953484,53291.65637808 2025-12-04,16:44:21.000,338,11136114,6405,0,1764866660,13114.5651975,32660.56689375,53291.73323640001 2025-12-04,16:44:22.000,338,11136128,6284,0,1764866661,13113.27856228999,27588.055240529997,53291.89394016 2025-12-04,16:44:23.000,338,11136151,6605,0,1764866662,13112.04581756,28972.08142473,53291.97079848 2025-12-04,16:44:24.000,338,11136058,6245,0,1764866663,13110.914117479995,26205.319047120007,53291.97079848 2025-12-04,16:44:25.000,338,11136127,6605,0,1764866664,13109.930616220001,29894.904180419995,53291.91490152 2025-12-04,16:44:26.000,338,11136091,6365,0,1764866665,13109.290666769994,28972.539618180002,53291.87996592001 2025-12-04,16:44:27.000,338,11136137,6525,0,1764866666,13109.027950679993,27588.8235957,53291.74721064 2025-12-04,16:44:28.000,338,11136130,5845,0,1764866667,13109.297403079989,29894.269758719995,53291.70528792 2025-12-04,16:44:30.000,338,11136045,6485,0,1764866669,13110.253959100002,25742.409729150007,53291.670352320005 2025-12-04,16:44:31.000,338,11136059,6565,0,1764866670,13111.210515120001,34043.49341367,53291.6284296 2025-12-04,16:44:32.000,338,11136114,5925,0,1764866671,13112.369160440001,30354.23958948,53291.838043200005 2025-12-04,16:44:33.000,338,11136093,6645,0,1764866672,13113.393079559995,30815.414821469996,53291.956824240006 2025-12-04,16:44:34.000,338,11136095,6725,0,1764866673,13114.369844509994,25742.078420039994,53292.2572704 2025-12-04,16:44:35.000,338,11136103,6485,0,1764866674,13115.238828499998,27587.033116680002,53292.52976808001 2025-12-04,16:44:36.000,338,11136084,6005,0,1764866675,13115.791205919995,26665.26773049,53292.87912408 2025-12-04,16:44:37.000,338,11136157,6205,0,1764866676,13115.770996989995,27126.682632900003,53293.25642856 2025-12-04,16:44:38.000,338,11136161,6565,0,1764866677,13115.366818389994,30355.381548539997,53293.64770728 2025-12-04,16:44:39.000,338,11136167,6485,0,1764866678,13114.34289927,25282.510389689996,53293.99706328 2025-12-04,16:44:41.000,338,11136101,6365,0,1764866680,13110.893908549995,27127.126728090007,53294.6678268 2025-12-04,16:44:42.000,338,11136035,6685,0,1764866681,13108.771970900001,34044.48029187,53294.84949192001 2025-12-04,16:44:43.000,338,11136069,6324,0,1764866682,13106.589406459992,28509.566858039994,53294.87744040001 2025-12-04,16:44:44.000,338,11136017,6645,0,1764866683,13104.346215229998,26202.809556840002,53294.96128584 2025-12-04,16:44:45.000,338,11136062,5965,0,1764866684,13102.36574008999,30352.653535229998,53294.856479040005 2025-12-04,16:44:46.000,338,11136116,6045,0,1764866685,13100.870279269999,32657.810683920005,53294.6678268 2025-12-04,16:44:47.000,338,11136020,6284,0,1764866686,13099.718370259994,28507.000974719995,53294.39532912001 2025-12-04,16:44:48.000,338,11136098,6165,0,1764866687,13098.970639849991,26662.3564398,53294.08090872001 2025-12-04,16:44:49.000,338,11136021,6725,0,1764866688,13098.782023169995,31273.530731039995,53293.731552720004 2025-12-04,16:44:50.000,338,11136060,5884,0,1764866689,13098.883067819996,28044.437064120008,53293.43110656 2025-12-04,16:44:52.000,338,11136103,6485,0,1764866691,13099.78573335999,28042.879206390004,53292.746368800006 2025-12-04,16:44:53.000,338,11136061,6525,0,1764866692,13100.290956609992,30347.690947709998,53292.31316736001 2025-12-04,16:44:54.000,338,11136073,6685,0,1764866693,13100.580617940002,28040.722172609996,53291.97778560001 2025-12-04,16:44:55.000,338,11136132,6045,0,1764866694,13100.641244729988,31728.749448179995,53291.64240384001 2025-12-04,16:44:56.000,338,11136067,6525,0,1764866695,13100.722080449988,26655.709110209995,53291.286060720005 2025-12-04,16:44:57.000,338,11136120,6084,0,1764866696,13100.883751889989,25732.985042340006,53290.845872159996 2025-12-04,16:44:58.000,338,11136085,6445,0,1764866697,13100.92416974999,26655.243867629993,53290.58734872001 2025-12-04,16:44:59.000,338,11136146,6084,0,1764866698,13100.99153285,27116.48959092,53290.231005600006 2025-12-04,16:45:00.000,338,11136065,6485,0,1764866699,13101.02521439999,28500.113974709995,53289.91658520001 2025-12-04,16:45:01.000,338,11136071,6525,0,1764866700,13101.04542332999,25272.500625090004,53289.66504888 2025-12-04,16:45:03.000,338,11136068,6045,0,1764866702,13101.11278643,26657.11188708,53289.02223384 2025-12-04,16:45:04.000,338,11136074,6284,0,1764866703,13100.755761999993,28963.030341809994,53288.798646 2025-12-04,16:45:05.000,338,11136091,6725,0,1764866704,13100.264011369996,32190.94680402,53288.61698088 2025-12-04,16:45:06.000,338,11136034,6124,0,1764866705,13099.8126786,30346.422104309997,53288.37243168 2025-12-04,16:45:07.000,338,11136068,6205,0,1764866706,13098.883067819996,28963.819844369995,53288.148843840005 2025-12-04,16:45:08.000,338,11136081,6685,0,1764866707,13097.966929659997,30347.867175959997,53287.86935904 2025-12-04,16:45:09.000,338,11136080,6005,0,1764866708,13097.165308769989,26198.143032780004,53287.48506744 2025-12-04,16:45:10.000,338,11136058,6205,0,1764866709,13096.525359319996,27120.845953259995,53287.24750536 2025-12-04,16:45:11.000,338,11136078,6324,0,1764866710,13096.25590692,27122.453154899995,53286.90513648 2025-12-04,16:45:12.000,338,11136048,6284,0,1764866711,13096.29632478,31274.968753559995,53286.6675744 2025-12-04,16:45:14.000,338,11136105,6445,0,1764866713,13097.663795709996,29432.537645460005,53285.99681088 2025-12-04,16:45:15.000,338,11136091,6405,0,1764866714,13098.68771482999,28972.109621249998,53285.65444200001 2025-12-04,16:45:16.000,338,11136092,6084,0,1764866715,13099.93393218,27127.52147937,53285.50072536 2025-12-04,16:45:17.000,338,11136127,6565,0,1764866716,13101.341820969996,26666.473131720006,53285.14438224001 2025-12-04,16:45:18.000,338,11136088,6045,0,1764866717,13102.5745657,30816.96563007,53285.032588320006 2025-12-04,16:45:19.000,338,11136124,5965,0,1764866718,13103.73321102,28510.45504842,53284.85791032001 2025-12-04,16:45:20.000,338,11136090,5965,0,1764866719,13104.66955811,21130.92527619,53284.77406488 2025-12-04,16:45:21.000,338,11136124,6405,0,1764866720,13105.154572430001,29431.677651599995,53284.66227096 2025-12-04,16:45:22.000,338,11136035,6645,0,1764866721,13105.410552209993,25280.832696750003,53284.59938688001 2025-12-04,16:45:23.000,338,11136085,6405,0,1764866722,13105.498124239988,27586.57492323,53284.55746416 2025-12-04,16:45:25.000,338,11136084,6084,0,1764866724,13105.073736710001,28970.65750047,53284.529515680006 2025-12-04,16:45:26.000,338,11136060,6205,0,1764866725,13104.319269989988,31276.639397370003,53284.55746416 2025-12-04,16:45:27.000,338,11136109,6405,0,1764866726,13103.6523753,33121.33327620001,53284.50156720001 2025-12-04,16:45:28.000,338,11136066,5965,0,1764866727,13103.073052639993,26664.816586169996,53284.459644480004 2025-12-04,16:45:29.000,338,11136088,5965,0,1764866728,13102.608247249991,29431.839781589995,53284.459644480004 2025-12-04,16:45:30.000,338,11136138,5925,0,1764866729,13102.20406864999,30815.189249310002,53284.37579904 2025-12-04,16:45:31.000,338,11136035,6525,0,1764866730,13102.001979349989,30814.90023498,53284.361824800006 2025-12-04,16:45:32.000,338,11136026,5845,0,1764866731,13101.752735879993,35426.76534096,53284.312914960006 2025-12-04,16:45:33.000,338,11136085,6565,0,1764866732,13101.469810859991,28048.243594319996,53284.27797936 2025-12-04,16:45:34.000,338,11136057,6565,0,1764866733,13101.19362215,33121.453111409995,53284.20112104 2025-12-04,16:45:36.000,338,11135990,6365,0,1764866735,13100.331374469992,30816.239569679994,53284.257018 2025-12-04,16:45:37.000,338,11136078,6005,0,1764866736,13099.76552442999,27588.273763560006,53284.194133920006 2025-12-04,16:45:38.000,338,11136069,6525,0,1764866737,13099.219883320002,27588.598023540006,53284.13823696001 2025-12-04,16:45:39.000,338,11136053,6605,0,1764866738,13098.75507793,28972.532569050003,53284.173172560004 2025-12-04,16:45:40.000,338,11136067,6445,0,1764866739,13098.424998739989,28511.385533580004,53284.0124688 2025-12-04,16:45:41.000,338,11136072,6084,0,1764866740,13098.404789809989,28050.29489115,53283.97054608001 2025-12-04,16:45:42.000,338,11136050,6005,0,1764866741,13098.391317189999,29894.86893477,53283.91464912 2025-12-04,16:45:43.000,338,11136031,6685,0,1764866742,13098.384580879989,28510.96258578,53283.788880960004 2025-12-04,16:45:44.000,338,11136136,6084,0,1764866743,13098.472152909999,28049.32916034,53283.6980484 2025-12-04,16:45:45.000,338,11136095,6405,0,1764866744,13098.48562552999,31276.998903,53283.670099920004 2025-12-04,16:45:47.000,338,11136056,6405,0,1764866746,13098.297008849993,28508.70686418,53283.53734464 2025-12-04,16:45:48.000,338,11136132,6165,0,1764866747,13098.007347519997,28508.192277690003,53283.41157648 2025-12-04,16:45:49.000,338,11136099,6685,0,1764866748,13097.6570594,24818.487309179996,53283.34869240001 2025-12-04,16:45:50.000,338,11136058,5965,0,1764866749,13097.030582569998,28046.60819616,53283.2438856 2025-12-04,16:45:51.000,338,11136055,6485,0,1764866750,13096.282852159995,23896.263729540005,53283.13209168001 2025-12-04,16:45:52.000,338,11136069,6284,0,1764866751,13095.285878279996,28047.017045700006,53283.167027280004 2025-12-04,16:45:53.000,338,11136039,6645,0,1764866752,13094.026188309996,31275.532683960002,53283.07619472 2025-12-04,16:45:54.000,338,11136109,6525,0,1764866753,13092.65871738,29892.479279699997,53282.99234928001 2025-12-04,16:45:55.000,338,11136108,6084,0,1764866754,13091.223883349994,28970.622254820002,53282.95741368 2025-12-04,16:45:56.000,338,11136039,6645,0,1764866755,13089.950720759989,27587.801471850005,53282.82465840001 2025-12-04,16:45:58.000,338,11136042,5925,0,1764866757,13087.828783109995,31740.52854441,53282.64299328 2025-12-04,16:45:59.000,338,11136076,6205,0,1764866758,13086.78465506,32663.555724870006,53282.58709632001 2025-12-04,16:46:00.000,338,11136067,6645,0,1764866759,13085.868516900002,26207.62411263,53282.43337968 2025-12-04,16:46:01.000,338,11136018,6084,0,1764866760,13085.48454723,28975.965495359997,53282.31459864 2025-12-04,16:46:02.000,338,11136068,5965,0,1764866761,13085.34308472,29899.923160980004,53282.21677896 2025-12-04,16:46:03.000,338,11136065,6485,0,1764866762,13085.17467696999,28978.834491269998,53282.10498504001 2025-12-04,16:46:04.000,338,11136047,6525,0,1764866763,13085.228567449994,30825.220161300007,53282.063062320005 2025-12-04,16:46:05.000,338,11136030,6045,0,1764866764,13085.44412937,28058.845485840007,53281.993191120004 2025-12-04,16:46:06.000,338,11136071,6365,0,1764866765,13085.767472250001,28981.759880219994,53281.97222976 2025-12-04,16:46:07.000,338,11136047,6565,0,1764866766,13086.35353121999,30826.820313810007,53281.95825552001 2025-12-04,16:46:09.000,338,11136107,6605,0,1764866768,13087.97698192999,34055.33595207,53281.95825552001 2025-12-04,16:46:10.000,338,11136015,6365,0,1764866769,13088.785339129994,33132.26647683,53282.00017824 2025-12-04,16:46:11.000,338,11136021,6525,0,1764866770,13089.714949909998,28980.491036820007,53282.00017824 2025-12-04,16:46:12.000,338,11136043,6405,0,1764866771,13090.786023200002,30363.431655000008,53281.9512684 2025-12-04,16:46:13.000,338,11136026,6245,0,1764866772,13091.850360179997,27595.569613109998,53282.0211396 2025-12-04,16:46:14.000,338,11136068,6124,0,1764866773,13093.009005499996,28979.095309080003,53282.111972160004 2025-12-04,16:46:15.000,338,11135968,6205,0,1764866774,13094.201332370001,32207.963403839996,53282.20280472001 2025-12-04,16:46:16.000,338,11136066,6045,0,1764866775,13095.346505069996,31747.493084849993,53282.30761152 2025-12-04,16:46:17.000,338,11136078,5965,0,1764866776,13096.242434299995,28058.563520640004,53282.44036680001 2025-12-04,16:46:18.000,338,11135995,6445,0,1764866777,13097.165308769989,30827.088180749997,53282.70587736001 2025-12-04,16:46:20.000,338,11136068,6165,0,1764866779,13098.148810029998,26678.153540130006,53283.11113032001 2025-12-04,16:46:21.000,338,11136083,6445,0,1764866780,13098.344163019989,27140.527124219996,53283.334718160004 2025-12-04,16:46:22.000,338,11136064,6045,0,1764866781,13098.60687910999,31753.935989670004,53283.642151440006 2025-12-04,16:46:23.000,338,11136064,6245,0,1764866782,13098.84938626999,28064.111185949994,53283.90067488001 2025-12-04,16:46:24.000,338,11136081,6565,0,1764866783,13099.172729149992,29448.236057970003,53284.1522112 2025-12-04,16:46:25.000,338,11136076,6205,0,1764866784,13099.529753579998,32215.816134659995,53284.410734640005 2025-12-04,16:46:26.000,338,11136045,6645,0,1764866785,13099.90698693999,29447.897699730005,53284.648296720006 2025-12-04,16:46:27.000,338,11136055,6685,0,1764866786,13100.452628049992,27602.548251810003,53284.89983304 2025-12-04,16:46:28.000,338,11136022,6045,0,1764866787,13100.978060229994,33137.01054132001,53285.081498160005 2025-12-04,16:46:29.000,338,11136051,6645,0,1764866788,13101.543910269997,28523.41839849,53285.18630496 2025-12-04,16:46:31.000,338,11136052,6084,0,1764866790,13102.52741152999,34056.46381287,53285.32604736 2025-12-04,16:46:32.000,338,11136133,6365,0,1764866791,13103.012425849993,30364.876726650007,53285.367970080006 2025-12-04,16:46:33.000,338,11136055,6645,0,1764866792,13103.51091279,27595.414532249997,53285.416879920005 2025-12-04,16:46:34.000,338,11135996,6124,0,1764866793,13104.130653309992,28976.853685740003,53285.36098296001 2025-12-04,16:46:35.000,338,11136046,5965,0,1764866794,13105.120890879996,25285.562662979995,53285.31207312001 2025-12-04,16:46:36.000,338,11135980,5965,0,1764866795,13105.86188497999,27590.198176050006,53285.28412464 2025-12-04,16:46:37.000,338,11136078,5965,0,1764866796,13106.528779669992,26205.361341900003,53285.20726632 2025-12-04,16:46:38.000,338,11136033,6805,0,1764866797,13107.43144521,31277.294966460002,53285.179317840004 2025-12-04,16:46:39.000,338,11136075,6565,0,1764866798,13108.44862802,32660.031159870006,53285.20726632 2025-12-04,16:46:40.000,338,11136024,6245,0,1764866799,13109.654427509995,30814.836792810005,53285.27713752 2025-12-04,16:46:42.000,338,11136106,6324,0,1764866801,13111.439549659997,26202.492345990002,53285.67540336001 2025-12-04,16:46:43.000,338,11136090,6045,0,1764866802,13112.02560863,25741.281868349994,53285.90597832 2025-12-04,16:46:44.000,338,11136092,6045,0,1764866803,13112.28832472,33120.36754539001,53286.22039872 2025-12-04,16:46:45.000,338,11136059,6645,0,1764866804,13112.14686221,30353.76729777,53286.541806240006 2025-12-04,16:46:46.000,338,11136088,5965,0,1764866805,13111.581012169998,28970.833728719997,53286.89814936001 2025-12-04,16:46:47.000,338,11136034,6205,0,1764866806,13110.610983529994,30816.119734470005,53287.23353112001 2025-12-04,16:46:48.000,338,11136070,6245,0,1764866807,13109.47928344999,29433.249607589998,53287.51301592 2025-12-04,16:46:49.000,338,11136073,6405,0,1764866808,13108.334110749995,28972.842730770004,53287.87634616001 2025-12-04,16:46:50.000,338,11136104,6124,0,1764866809,13107.18220173999,32663.168022719998,53288.10692112 2025-12-04,16:46:51.000,338,11136041,6565,0,1764866810,13106.2121731,30819.38348166,53288.35845744001 2025-12-04,16:46:53.000,338,11136056,6245,0,1764866812,13105.073736710001,33589.26862386,53288.76371040001 2025-12-04,16:46:54.000,338,11136073,6565,0,1764866813,13104.999637299996,28516.905002369997,53288.9034528 2025-12-04,16:46:55.000,338,11136004,6005,0,1764866814,13105.228671839992,29440.080214560003,53289.106079280005 2025-12-04,16:46:56.000,338,11136096,6045,0,1764866815,13105.787785569999,30824.437707870005,53289.21787320001 2025-12-04,16:46:57.000,338,11136018,6005,0,1764866816,13106.751077899993,31286.11342809,53289.37857696 2025-12-04,16:46:58.000,338,11136054,5805,0,1764866817,13108.017504179988,28980.039892500004,53289.52530648 2025-12-04,16:46:59.000,338,11136015,6525,0,1764866818,13109.209831049993,28518.864660510008,53289.74889432001 2025-12-04,16:47:00.000,338,11136072,6005,0,1764866819,13110.301113269998,32208.56257989,53289.8816496 2025-12-04,16:47:01.000,338,11136068,6005,0,1764866820,13111.264405599992,31747.034891400006,53290.042353360004 2025-12-04,16:47:02.000,338,11136056,6205,0,1764866821,13112.214225309996,27595.668300930003,53290.231005600006 2025-12-04,16:47:04.000,338,11136055,6645,0,1764866823,13113.581696239991,27594.187983630007,53290.75503960001 2025-12-04,16:47:05.000,338,11136085,6645,0,1764866824,13113.837676019997,28054.45387785,53290.999588800005 2025-12-04,16:47:06.000,338,11136024,6005,0,1764866825,13113.938720669998,28975.852709280007,53291.29304784 2025-12-04,16:47:07.000,338,11136009,6685,0,1764866826,13113.851148640002,29897.068263330002,53291.43977736 2025-12-04,16:47:08.000,338,11136076,5884,0,1764866827,13113.851148640002,29434.906153140008,53291.67733944 2025-12-04,16:47:09.000,338,11136027,6405,0,1764866828,13113.931984360002,23900.126652780003,53291.92188864 2025-12-04,16:47:10.000,338,11135997,6565,0,1764866829,13114.120601039998,28512.019955280004,53292.18041208 2025-12-04,16:47:11.000,338,11136038,5845,0,1764866830,13114.369844509994,28512.027004410003,53292.390025680004 2025-12-04,16:47:12.000,338,11136072,6165,0,1764866831,13114.612351669995,23900.267635380005,53292.58566504 2025-12-04,16:47:13.000,338,11136059,6485,0,1764866832,13114.74707787,30357.27776451,53292.90707256001 2025-12-04,16:47:15.000,338,11136073,6445,0,1764866834,13114.922221929992,28513.450928670005,53293.34027400001 2025-12-04,16:47:16.000,338,11136055,6445,0,1764866835,13115.104102299993,27130.630145699994,53293.59879744 2025-12-04,16:47:17.000,338,11136083,6245,0,1764866836,13115.387027319994,32204.88293403,53293.84334664001 2025-12-04,16:47:18.000,338,11136065,6485,0,1764866837,13115.60258924,26671.315884030002,53294.26257384 2025-12-04,16:47:19.000,338,11136052,6084,0,1764866838,13115.87877794999,33590.95336593001,53294.50013592 2025-12-04,16:47:20.000,338,11136118,6045,0,1764866839,13116.000031529991,32208.71766075,53294.84949192001 2025-12-04,16:47:21.000,338,11136068,5884,0,1764866840,13116.242538689992,30826.524250350005,53295.10801536 2025-12-04,16:47:22.000,338,11136084,6245,0,1764866841,13116.586090499994,25292.929003829995,53295.38051304001 2025-12-04,16:47:23.000,338,11136087,6445,0,1764866842,13117.07784112999,32212.538289210002,53295.646023600006 2025-12-04,16:47:24.000,338,11136011,6725,0,1764866843,13117.636954859998,30368.1545721,53295.92550840001 2025-12-04,16:47:26.000,338,11136102,6165,0,1764866845,13119.085261509994,25756.4022522,53296.55434920001 2025-12-04,16:47:27.000,338,11136126,6045,0,1764866846,13120.035081219998,27139.815162090003,53296.82684688 2025-12-04,16:47:28.000,338,11136079,6525,0,1764866847,13121.227408090002,28523.27741589,53297.12729304001 2025-12-04,16:47:29.000,338,11136030,6165,0,1764866848,13122.338899239992,27138.70844868,53297.53254600001 2025-12-04,16:47:30.000,338,11136063,6485,0,1764866849,13123.457126699992,28982.535284519996,53297.88888912 2025-12-04,16:47:31.000,338,11136065,6525,0,1764866850,13124.38000117,29903.34198903,53298.32209056001 2025-12-04,16:47:32.000,338,11136124,6045,0,1764866851,13125.195094679999,28056.575665979995,53298.713369280005 2025-12-04,16:47:33.000,338,11136019,6525,0,1764866852,13125.868725679997,28977.02991399,53299.18849344001 2025-12-04,16:47:34.000,338,11136039,6765,0,1764866853,13126.340267379994,33125.9152107,53299.67759184 2025-12-04,16:47:35.000,338,11136053,6445,0,1764866854,13126.562565609995,30356.495311079998,53300.19463872001 2025-12-04,16:47:37.000,338,11136106,6405,0,1764866856,13126.037133429993,25280.106636359997,53301.109951440005 2025-12-04,16:47:38.000,338,11136049,6525,0,1764866857,13125.141204199994,34502.469317099996,53301.54315288 2025-12-04,16:47:39.000,338,11136116,5965,0,1764866858,13123.996031499999,29428.843901340006,53301.92045736001 2025-12-04,16:47:40.000,338,11136061,6365,0,1764866859,13122.487098060003,26199.9335118,53302.25583912001 2025-12-04,16:47:41.000,338,11136065,6365,0,1764866860,13120.80302056,27582.74724564,53302.50737544 2025-12-04,16:47:42.000,338,11136060,6005,0,1764866861,13118.964007929993,28504.350501840003,53302.689040560006 2025-12-04,16:47:43.000,338,11136066,6084,0,1764866862,13116.91616968999,30348.409958970005,53302.82878296001 2025-12-04,16:47:44.000,338,11136061,6405,0,1764866863,13114.794232039996,27581.14709313,53302.79384736 2025-12-04,16:47:45.000,338,11136086,6045,0,1764866864,13112.672294390002,24813.771441210003,53302.7030148 2025-12-04,16:47:46.000,338,11136050,6245,0,1764866865,13110.732237109994,29424.607374209998,53302.55628528 2025-12-04,16:47:48.000,338,11136022,6245,0,1764866867,13106.865595169998,28962.099856650006,53302.06019976001 2025-12-04,16:47:49.000,338,11136019,6645,0,1764866868,13105.067000399991,28038.92464446,53301.72481800001 2025-12-04,16:47:50.000,338,11136067,6565,0,1764866869,13103.64563898999,30343.33458537,53301.26366808 2025-12-04,16:47:51.000,338,11136193,6124,0,1764866870,13102.561093079996,24808.435249799993,53300.75360832 2025-12-04,16:47:52.000,338,11136018,5925,0,1764866871,13101.712318019992,27112.718306370007,53300.30643264 2025-12-04,16:47:53.000,338,11136044,6005,0,1764866872,13100.98479653999,24806.151331679997,53299.782398639996 2025-12-04,16:47:54.000,338,11136041,6765,0,1764866873,13100.432419119992,31722.179659019996,53299.25137752 2025-12-04,16:47:55.000,338,11136038,5884,0,1764866874,13099.98782265999,26188.690149450005,53298.762279120005 2025-12-04,16:47:56.000,338,11136009,6565,0,1764866875,13099.576907749994,28494.199754639994,53298.259206480005 2025-12-04,16:47:57.000,338,11136074,5884,0,1764866876,13099.145783909997,31721.897693820007,53297.66530128 2025-12-04,16:47:59.000,338,11136139,6725,0,1764866878,13098.041029070002,28955.981211809994,53296.85479536 2025-12-04,16:48:00.000,338,11136070,6205,0,1764866879,13097.36739806999,30339.52100604,53296.56832344 2025-12-04,16:48:01.000,338,11136088,6245,0,1764866880,13096.599458730001,29417.508900300003,53296.28185152 2025-12-04,16:48:02.000,338,11136063,6565,0,1764866881,13095.582275920002,28956.57333873,53296.01634096 2025-12-04,16:48:03.000,338,11135937,6605,0,1764866882,13094.349531189997,28034.58238038,53295.743843280005 2025-12-04,16:48:04.000,338,11136076,6124,0,1764866883,13093.029214429997,29878.98724488,53295.51326832 2025-12-04,16:48:05.000,338,11136042,6124,0,1764866884,13091.668479809996,26651.204716139997,53295.2966676 2025-12-04,16:48:06.000,338,11136055,6565,0,1764866885,13090.21343684999,31262.555235630003,53294.975260080006 2025-12-04,16:48:07.000,338,11136082,6124,0,1764866886,13088.549568279988,28034.74451037,53294.688788160005 2025-12-04,16:48:08.000,338,11136054,5965,0,1764866887,13086.65666516999,29879.62871571,53294.304496560006 2025-12-04,16:48:10.000,338,11136066,6165,0,1764866889,13083.733106629988,27113.521907190006,53293.417132320006 2025-12-04,16:48:11.000,338,11136048,6084,0,1764866890,13082.67550595999,29419.398067140006,53292.95598240001 2025-12-04,16:48:12.000,338,11136061,6525,0,1764866891,13081.80652197,27575.028448290002,53292.50181960001 2025-12-04,16:48:13.000,338,11136033,6605,0,1764866892,13081.139627279998,27575.07074307,53291.91490152 2025-12-04,16:48:14.000,338,11136040,6124,0,1764866893,13080.762393919991,33569.42532291,53291.3489448 2025-12-04,16:48:15.000,338,11136047,6405,0,1764866894,13080.66808558,28035.89351856,53290.831897920005 2025-12-04,16:48:16.000,338,11136058,6045,0,1764866895,13080.802811779991,28957.962017340004,53290.30087680001 2025-12-04,16:48:17.000,338,11136073,6645,0,1764866896,13081.308035029993,24807.610501589996,53289.839726879996 2025-12-04,16:48:18.000,338,11136078,6005,0,1764866897,13082.237645809997,29417.769718109994,53289.336654239996 2025-12-04,16:48:19.000,338,11136022,6084,0,1764866898,13083.241355999991,27111.329627760002,53289.01524672 2025-12-04,16:48:21.000,338,11136037,6525,0,1764866900,13084.911960879988,32180.915892029996,53288.45627712001 2025-12-04,16:48:22.000,338,11136038,6005,0,1764866901,13085.107313869994,30335.552345849996,53288.218715040006 2025-12-04,16:48:23.000,338,11136012,6165,0,1764866902,13084.945642429993,27568.240136099994,53288.07198552001 2025-12-04,16:48:24.000,338,11136032,6205,0,1764866903,13084.447155490001,28029.14750115,53287.89730752 2025-12-04,16:48:25.000,338,11136119,6925,0,1764866904,13083.632061980003,30333.966291599994,53287.79948784 2025-12-04,16:48:26.000,338,11136063,6605,0,1764866905,13082.682242269999,35866.285645590004,53287.58288712 2025-12-04,16:48:27.000,338,11136075,6525,0,1764866906,13081.873885069996,37709.90100753,53287.3662864 2025-12-04,16:48:28.000,338,11136050,6045,0,1764866907,13081.227199309993,32637.431649089995,53287.1217372 2025-12-04,16:48:29.000,338,11136056,6124,0,1764866908,13080.924065359992,33558.97851225,53286.83526528 2025-12-04,16:48:30.000,338,11136087,6365,0,1764866909,13080.951010600002,29408.662242150007,53286.54879336 2025-12-04,16:48:32.000,338,11136128,5965,0,1764866911,13081.853676139996,35402.53748114999,53285.98982376001 2025-12-04,16:48:33.000,338,11136089,6565,0,1764866912,13082.325217839993,28026.384242190004,53285.66841624 2025-12-04,16:48:34.000,338,11136121,6525,0,1764866913,13082.540779759998,31254.695455680005,53285.416879920005 2025-12-04,16:48:35.000,338,11136102,6005,0,1764866914,13082.385844629993,31716.52625676,53285.22124056001 2025-12-04,16:48:36.000,338,11136042,5525,0,1764866915,13081.8267309,29411.735662830004,53284.92778152 2025-12-04,16:48:37.000,338,11136128,5884,0,1764866916,13081.105945729993,29873.291547839995,53284.68323232 2025-12-04,16:48:38.000,338,11136085,6605,0,1764866917,13080.311061149994,32640.145564139995,53284.38977328 2025-12-04,16:48:39.000,338,11136090,5884,0,1764866918,13079.563330739991,27568.529150429997,53284.03343016 2025-12-04,16:48:40.000,338,11136092,5925,0,1764866919,13079.16588845,30796.361023079997,53283.67708704 2025-12-04,16:48:41.000,338,11136043,6405,0,1764866920,13079.19956999999,30797.023641299995,53283.32074392 2025-12-04,16:48:43.000,338,11136100,6084,0,1764866922,13081.247408239993,29875.561367700007,53282.59408344 2025-12-04,16:48:44.000,338,11136087,6645,0,1764866923,13082.614879169989,31259.636895810007,53282.28665016 2025-12-04,16:48:45.000,338,11136068,5965,0,1764866924,13084.16423047,29877.189716730005,53282.08402368001 2025-12-04,16:48:46.000,338,11136067,6365,0,1764866925,13085.794417489997,29416.648906439994,53281.83947448001 2025-12-04,16:48:47.000,338,11136107,6405,0,1764866926,13087.363977719993,27572.540105399996,53281.79056464001 2025-12-04,16:48:48.000,338,11136030,6124,0,1764866927,13088.825756989994,31722.94801419,53281.81851312001 2025-12-04,16:48:49.000,338,11136094,6124,0,1764866928,13089.917039209999,31262.308516079996,53281.811526 2025-12-04,16:48:50.000,338,11136103,6565,0,1764866929,13090.732132719997,31723.4203059,53281.91633280001 2025-12-04,16:48:51.000,338,11136069,6605,0,1764866930,13091.237355969999,38178.541268190005,53282.12594640001 2025-12-04,16:48:52.000,338,11136087,6324,0,1764866931,13091.49333574999,28955.61465705,53282.328572880004 2025-12-04,16:48:54.000,338,11136034,6165,0,1764866933,13091.54048992,27569.579470800003,53282.67094176 2025-12-04,16:48:55.000,338,11136045,6525,0,1764866934,13091.53375360999,29412.334838880008,53282.76177432 2025-12-04,16:48:56.000,338,11136067,6445,0,1764866935,13091.4596542,31254.73775046,53282.971387920006 2025-12-04,16:48:57.000,338,11136103,6365,0,1764866936,13091.37208216999,29869.611901979995,53283.05523336 2025-12-04,16:48:58.000,338,11136062,5965,0,1764866937,13091.244092279994,30790.08729738,53283.18100152001 2025-12-04,16:48:59.000,338,11136077,6645,0,1764866938,13091.143047629994,30327.756008070006,53283.22991136001 2025-12-04,16:49:00.000,338,11136101,6685,0,1764866939,13090.954430949998,32170.814488739998,53283.27882120001 2025-12-04,16:49:01.000,338,11136003,6565,0,1764866940,13090.738869029992,27098.782176360008,53283.32074392 2025-12-04,16:49:02.000,338,11136065,6605,0,1764866941,13090.617615449992,28942.284752220003,53283.285808320004 2025-12-04,16:49:03.000,338,11136071,6445,0,1764866942,13090.597406519992,28942.094425710005,53283.34170528 2025-12-04,16:49:05.000,338,11136056,6124,0,1764866944,13090.368371979996,28481.997710609998,53283.383628 2025-12-04,16:49:06.000,338,11136097,6284,0,1764866945,13089.950720759989,28944.21621384,53283.41157648 2025-12-04,16:49:07.000,338,11136084,6045,0,1764866946,13089.337716549991,25718.273508030004,53283.42555072001 2025-12-04,16:49:08.000,338,11136054,6245,0,1764866947,13088.509150419988,29408.25339261,53283.50939616 2025-12-04,16:49:09.000,338,11136101,6645,0,1764866948,13087.350505099988,32637.262469969995,53283.502409040004 2025-12-04,16:49:10.000,338,11136043,6645,0,1764866949,13085.996506789998,28489.265363640006,53283.49542192001 2025-12-04,16:49:11.000,338,11136057,6565,0,1764866950,13084.426946560001,28951.533210780006,53283.53035752 2025-12-04,16:49:12.000,338,11136021,6245,0,1764866951,13082.75634167999,30796.939051740002,53283.55131888 2025-12-04,16:49:13.000,338,11136077,6525,0,1764866952,13081.200254069998,29875.33579554,53283.558306 2025-12-04,16:49:14.000,338,11136064,5884,0,1764866953,13079.725002179992,33103.18176645,53283.49542192001 2025-12-04,16:49:16.000,338,11136077,6525,0,1764866955,13077.528965119993,28952.950085909994,53283.20895000001 2025-12-04,16:49:17.000,338,11136100,6005,0,1764866956,13076.92269721999,26186.060823959997,53283.01331064001 2025-12-04,16:49:18.000,338,11136029,6645,0,1764866957,13076.518518619989,27107.960143620003,53282.91549096 2025-12-04,16:49:19.000,338,11136046,6005,0,1764866958,13076.370319799993,24341.000390369998,53282.7198516 2025-12-04,16:49:20.000,338,11136109,6565,0,1764866959,13076.370319799993,32178.78705477,53282.58709632001 2025-12-04,16:49:21.000,338,11136079,6525,0,1764866960,13076.552200169994,26645.452626059996,53282.39145696001 2025-12-04,16:49:22.000,338,11136131,6525,0,1764866961,13076.579145409989,26184.058871040004,53282.08402368001 2025-12-04,16:49:23.000,338,11136039,6324,0,1764866962,13076.430946589993,27106.106222429997,53281.91633280001 2025-12-04,16:49:24.000,338,11136045,6485,0,1764866963,13076.451155519993,30333.444655979998,53281.67178360001 2025-12-04,16:49:25.000,338,11136081,6485,0,1764866964,13076.592618029994,32638.693443359996,53281.43422152001 2025-12-04,16:49:27.000,338,11136118,6205,0,1764866966,13077.165204379991,27106.099173299997,53280.85429056 2025-12-04,16:49:28.000,338,11136078,6405,0,1764866967,13077.468338329993,26645.24820129,53280.6586512 2025-12-04,16:49:29.000,338,11136095,6525,0,1764866968,13077.670427629993,26645.671149090005,53280.49096032 2025-12-04,16:49:30.000,338,11136091,6645,0,1764866969,13077.670427629993,31718.239195350005,53280.30929520001 2025-12-04,16:49:31.000,338,11136037,6525,0,1764866970,13077.279721649997,32641.428505799995,53280.10666872 2025-12-04,16:49:32.000,338,11135980,6165,0,1764866971,13076.599354339989,27570.608643779997,53279.97391344001 2025-12-04,16:49:33.000,338,11136085,6605,0,1764866972,13075.64953463,29877.344797590005,53279.92500360001 2025-12-04,16:49:34.000,338,11136046,6045,0,1764866973,13074.38984466,27572.857316249996,53279.72237712 2025-12-04,16:49:35.000,338,11136094,6245,0,1764866974,13073.056055279994,32184.666029190004,53279.547699120005 2025-12-04,16:49:36.000,338,11136092,6124,0,1764866975,13071.80310161999,28496.22990408,53279.449879440006 2025-12-04,16:49:38.000,338,11136098,6324,0,1764866977,13069.964088989997,28496.314493640006,53279.07956208 2025-12-04,16:49:39.000,338,11136077,6445,0,1764866978,13069.209622269998,33107.50288314,53278.98872952001 2025-12-04,16:49:40.000,338,11136092,6045,0,1764866979,13068.45515555,34490.951038679996,53278.779115920006 2025-12-04,16:49:41.000,338,11136048,5884,0,1764866980,13067.673743589992,28957.736445179995,53278.54854096 2025-12-04,16:49:42.000,338,11136063,6645,0,1764866981,13066.90580424999,25730.200635989997,53278.373862960005 2025-12-04,16:49:43.000,338,11136032,6005,0,1764866982,13066.09744705,31724.978163630003,53278.23412056 2025-12-04,16:49:44.000,338,11135997,6605,0,1764866983,13065.134154719992,28497.49874748,53277.8987388 2025-12-04,16:49:45.000,338,11136061,6725,0,1764866984,13064.251698109998,30803.452447860007,53277.584318400004 2025-12-04,16:49:46.000,338,11136071,6525,0,1764866985,13063.59827604,34492.713321179996,53277.33278208 2025-12-04,16:49:47.000,338,11136057,6525,0,1764866986,13063.113261719998,31265.107020690004,53277.01137456 2025-12-04,16:49:49.000,338,11136073,6324,0,1764866988,13062.985271830003,21581.844024029997,53276.25676560001 2025-12-04,16:49:50.000,338,11135888,6205,0,1764866989,13063.38945042999,28037.543014979994,53275.99824216001 2025-12-04,16:49:51.000,338,11136064,6124,0,1764866990,13064.116971909993,31265.30439633,53275.5580536 2025-12-04,16:49:52.000,338,11136111,6725,0,1764866991,13065.167836269997,31265.071775040007,53275.306517280005 2025-12-04,16:49:53.000,338,11136052,5965,0,1764866992,13066.488153029997,28037.134165440002,53275.04100672001 2025-12-04,16:49:54.000,338,11136039,6445,0,1764866993,13067.707425139997,28037.15531283,53274.83139312 2025-12-04,16:49:55.000,338,11136052,5925,0,1764866994,13068.852597839992,28037.528916719995,53274.65671512001 2025-12-04,16:49:56.000,338,11136090,6205,0,1764866995,13069.6340098,29421.442314839995,53274.586843920006 2025-12-04,16:49:57.000,338,11136040,6124,0,1764866996,13069.957352680001,28961.112978449994,53274.46107576001 2025-12-04,16:49:58.000,338,11136076,6045,0,1764866997,13069.721581829996,27578.849076750004,53274.44011440001 2025-12-04,16:50:00.000,338,11136040,6284,0,1764866999,13067.842151340003,32192.969904330006,53274.28639776 2025-12-04,16:50:01.000,338,11136014,5884,0,1764867000,13066.218700630001,27583.297077780007,53274.29338488001 2025-12-04,16:50:02.000,338,11135990,6165,0,1764867001,13064.494205269999,33118.87312983,53274.11870688 2025-12-04,16:50:03.000,338,11136102,6365,0,1764867002,13062.816864079992,30353.25271128,53273.99992584 2025-12-04,16:50:04.000,338,11136080,6005,0,1764867003,13061.368557429996,25281.488265840002,53273.82524784 2025-12-04,16:50:05.000,338,11136069,6485,0,1764867004,13060.189703179996,27127.063285919998,53273.5667244 2025-12-04,16:50:06.000,338,11136037,6525,0,1764867005,13059.300510259993,30356.114658060003,53273.27326536 2025-12-04,16:50:07.000,338,11136061,6645,0,1764867006,13058.73466021999,30817.508413079995,53273.056664640004 2025-12-04,16:50:08.000,338,11136026,6005,0,1764867007,13058.525834609994,26666.733949529997,53272.75621848 2025-12-04,16:50:09.000,338,11136073,6925,0,1764867008,13058.687506049995,29894.601067829994,53272.504682160004 2025-12-04,16:50:11.000,338,11136020,6084,0,1764867010,13059.260092399993,31739.210357100004,53272.11340344001 2025-12-04,16:50:12.000,338,11136042,5965,0,1764867011,13059.77878827,31739.668550550006,53271.91776408 2025-12-04,16:50:13.000,338,11136013,6565,0,1764867012,13060.506309750002,32201.139846000005,53271.8199444 2025-12-04,16:50:14.000,338,11136153,6605,0,1764867013,13061.408975289996,33584.47521546,53271.7500732 2025-12-04,16:50:15.000,338,11136072,6165,0,1764867014,13062.33184975999,33584.47521546,53271.63129216 2025-12-04,16:50:16.000,338,11136075,6645,0,1764867015,13063.160415889994,32201.090502089995,53271.70815048001 2025-12-04,16:50:17.000,338,11136045,6405,0,1764867016,13063.6386939,29434.51845099,53271.76404744 2025-12-04,16:50:18.000,338,11136060,5965,0,1764867017,13063.793629029991,28973.815510710003,53271.75706032001 2025-12-04,16:50:19.000,338,11136072,5884,0,1764867018,13063.544385559995,28513.232405639996,53271.72911184001 2025-12-04,16:50:20.000,338,11136042,6124,0,1764867019,13063.153679579998,37276.365414269996,53271.79898304 2025-12-04,16:50:22.000,338,11136066,6165,0,1764867021,13062.1567057,32203.339174559995,53271.666227760004 2025-12-04,16:50:23.000,338,11136108,6084,0,1764867022,13061.920934849994,28513.429781280007,53271.46360128 2025-12-04,16:50:24.000,338,11136128,6084,0,1764867023,13062.06913366999,24361.971552119998,53271.32385888001 2025-12-04,16:50:25.000,338,11136044,5965,0,1764867024,13062.796655149992,33584.721935010006,53271.0513612 2025-12-04,16:50:26.000,338,11136023,6605,0,1764867025,13063.901409990001,26204.303972399997,53270.75091504001 2025-12-04,16:50:27.000,338,11136032,6005,0,1764867026,13065.484442839988,27586.617218009997,53270.492391600004 2025-12-04,16:50:28.000,338,11136098,5845,0,1764867027,13067.384082259996,32658.17723868,53270.33867496001 2025-12-04,16:50:29.000,338,11136048,6124,0,1764867028,13069.519492529995,33118.28100291001,53270.23386816 2025-12-04,16:50:30.000,338,11136089,6365,0,1764867029,13071.560594459988,28044.958699740004,53270.10111288001 2025-12-04,16:50:31.000,338,11136018,5925,0,1764867030,13073.23119934,28044.965748870003,53270.0731644 2025-12-04,16:50:33.000,338,11136015,6525,0,1764867032,13075.46765426,34042.372602,53270.205919680004 2025-12-04,16:50:34.000,338,11136015,6645,0,1764867033,13075.966141199991,27588.069338789996,53270.26880376001 2025-12-04,16:50:35.000,338,11136093,6565,0,1764867034,13076.073922160002,27129.185074049994,53270.31072648 2025-12-04,16:50:36.000,338,11136025,6565,0,1764867035,13075.952668580001,30360.259546500005,53270.5273272 2025-12-04,16:50:37.000,338,11136050,6284,0,1764867036,13075.68321617999,32207.75192994,53270.67405672001 2025-12-04,16:50:38.000,338,11136048,6205,0,1764867037,13075.56196259999,34977.390352589995,53270.75091504001 2025-12-04,16:50:39.000,338,11136084,6045,0,1764867038,13075.615853079995,30827.976371130004,53270.827773360004 2025-12-04,16:50:40.000,338,11136012,5925,0,1764867039,13075.80446975999,28061.883660870008,53270.91860592001 2025-12-04,16:50:41.000,338,11135996,6124,0,1764867040,13076.296220390002,29907.761793540005,53270.9116188 2025-12-04,16:50:42.000,338,11136018,6084,0,1764867041,13076.94290614999,33598.36200156,53270.93956728001 2025-12-04,16:50:44.000,338,11136026,6365,0,1764867043,13079.18609738,26219.071899749993,53270.98149 2025-12-04,16:50:45.000,338,11136093,6725,0,1764867044,13080.809548090001,28988.26622721,53270.897644560006 2025-12-04,16:50:46.000,338,11136065,6525,0,1764867045,13081.94798448,27605.212822949994,53270.84174760001 2025-12-04,16:50:47.000,338,11136010,6205,0,1764867046,13082.81696846999,28527.866399520004,53270.85572184 2025-12-04,16:50:48.000,338,11136107,6645,0,1764867047,13083.490599470002,33140.28838677,53270.778863520005 2025-12-04,16:50:49.000,338,11136136,6165,0,1764867048,13084.150757849995,32217.402188909997,53270.806812 2025-12-04,16:50:50.000,338,11136070,6205,0,1764867049,13084.649244790002,28526.717391330007,53270.78585064 2025-12-04,16:50:51.000,338,11136035,6605,0,1764867050,13085.006269219994,28525.82920095,53270.778863520005 2025-12-04,16:50:52.000,338,11136111,6324,0,1764867051,13085.31613947999,29447.538194099994,53270.708992320004 2025-12-04,16:50:53.000,338,11136074,6005,0,1764867052,13085.572119259996,30369.409317240003,53270.64610824 2025-12-04,16:50:55.000,338,11136061,6445,0,1764867054,13085.727054390001,28062.694310820007,53270.611172640005 2025-12-04,16:50:56.000,338,11136064,6165,0,1764867055,13085.430656749995,21605.303528670003,53270.5273272 2025-12-04,16:50:57.000,338,11136101,6645,0,1764867056,13084.831125160003,34059.7134618,53270.54828856 2025-12-04,16:50:58.000,338,11136053,6405,0,1764867057,13084.06318582,29447.665078439997,53270.59021128 2025-12-04,16:50:59.000,338,11136101,6445,0,1764867058,13083.301982789992,23451.928869120005,53270.55527568001 2025-12-04,16:51:00.000,338,11136063,6565,0,1764867059,13082.554252379989,26681.212862550005,53270.562262800006 2025-12-04,16:51:01.000,338,11136080,5884,0,1764867060,13081.78631304,30832.953056910002,53270.46444312001 2025-12-04,16:51:02.000,338,11136072,6165,0,1764867061,13081.018373699997,29449.427360939997,53270.45046888 2025-12-04,16:51:03.000,338,11136079,6485,0,1764867062,13080.391896869995,27143.431365779994,53270.33168784 2025-12-04,16:51:04.000,338,11136057,6485,0,1764867063,13079.792365280002,32679.092007390005,53270.26181664 2025-12-04,16:51:06.000,338,11136047,6485,0,1764867065,13078.539411619997,32679.64183953,53270.09412576 2025-12-04,16:51:07.000,338,11136048,6045,0,1764867066,13077.872516929994,26221.842207840004,53269.91944776 2025-12-04,16:51:08.000,338,11136072,5925,0,1764867067,13077.138259139996,30373.335682649995,53269.71682128001 2025-12-04,16:51:09.000,338,11136085,6485,0,1764867068,13076.383792419998,31295.89762053,53269.45829784001 2025-12-04,16:51:10.000,338,11136120,6045,0,1764867069,13075.72363403999,28528.310494710007,53269.18580016 2025-12-04,16:51:11.000,338,11136046,6445,0,1764867070,13075.063475659997,29912.322580649998,53268.94823808 2025-12-04,16:51:12.000,338,11136077,5645,0,1764867071,13074.639088129996,34987.74552456,53268.598882080005 2025-12-04,16:51:13.000,338,11136019,6485,0,1764867072,13074.733396470001,31299.485627700007,53268.32638440001 2025-12-04,16:51:14.000,338,11136106,6205,0,1764867073,13075.252092339993,28995.555027630005,53267.942092799996 2025-12-04,16:51:15.000,338,11136100,6124,0,1764867074,13077.01026925,31305.611321670003,53267.65562088001 2025-12-04,16:51:17.000,338,11136078,6245,0,1764867076,13081.873885069996,28084.821529890003,53267.29229064 2025-12-04,16:51:18.000,338,11136062,5965,0,1764867077,13084.11707629999,29011.394422740006,53267.29229064 2025-12-04,16:51:19.000,338,11136104,6245,0,1764867078,13086.212068709989,28552.996547970004,53267.33421336 2025-12-04,16:51:20.000,338,11136116,5965,0,1764867079,13087.808574179995,32246.056902359996,53267.48094288 2025-12-04,16:51:21.000,338,11136060,6245,0,1764867080,13088.845965919994,29478.335843070003,53267.67658224 2025-12-04,16:51:22.000,338,11136070,5925,0,1764867081,13089.229935589996,35015.41335981,53267.85824736 2025-12-04,16:51:23.000,338,11136055,6525,0,1764867082,13089.330980239996,27631.72460088,53267.997989760006 2025-12-04,16:51:24.000,338,11136060,6005,0,1764867083,13089.26361714,23938.643099099994,53268.12375792 2025-12-04,16:51:25.000,338,11136060,6284,0,1764867084,13089.364661790001,28088.86773051,53268.27048744 2025-12-04,16:51:26.000,338,11136108,5925,0,1764867085,13089.600432639993,34083.72984771,53268.23555184001 2025-12-04,16:51:28.000,338,11136047,6525,0,1764867087,13090.604142830001,30385.12887714,53268.24253896 2025-12-04,16:51:29.000,338,11136088,5965,0,1764867088,13091.385554789995,28996.964853629994,53268.11677080001 2025-12-04,16:51:30.000,338,11136026,6165,0,1764867089,13092.160230439993,31760.639712300006,53268.06087384 2025-12-04,16:51:31.000,338,11136138,6365,0,1764867090,13092.80017989,32678.99331957,53267.879208720005 2025-12-04,16:51:32.000,338,11136073,6365,0,1764867091,13093.062895980001,27139.99843947,53267.63465952001 2025-12-04,16:51:33.000,338,11136086,6124,0,1764867092,13093.372766239998,32211.255347550003,53267.46696864001 2025-12-04,16:51:34.000,338,11136020,5925,0,1764867093,13093.177413249992,31748.134555679993,53267.425045920005 2025-12-04,16:51:35.000,338,11136067,6565,0,1764867094,13092.55767273,34053.030886559995,53267.1735096 2025-12-04,16:51:36.000,338,11136038,5925,0,1764867095,13091.45291788999,29901.036923520005,53267.01280584001 2025-12-04,16:51:37.000,338,11136055,6445,0,1764867096,13090.166282679995,32206.898985210006,53266.78223088 2025-12-04,16:51:39.000,338,11136128,5884,0,1764867098,13087.566067019994,31285.866708539994,53266.04159616 2025-12-04,16:51:40.000,338,11136016,6005,0,1764867099,13086.346794909994,28519.668261330007,53265.6363432 2025-12-04,16:51:41.000,338,11136125,6324,0,1764867100,13085.161204349999,32672.134516079997,53265.147244800006 2025-12-04,16:51:42.000,338,11136069,6365,0,1764867101,13084.04297689,25293.239165549996,53264.623210800004 2025-12-04,16:51:43.000,338,11136069,6445,0,1764867102,13083.012321459995,26677.89977145,53264.2039836 2025-12-04,16:51:44.000,338,11136124,6045,0,1764867103,13082.163546399992,28523.57347935,53263.65200112 2025-12-04,16:51:45.000,338,11136060,6245,0,1764867104,13081.361925509998,30368.95112379,53263.0511088 2025-12-04,16:51:46.000,338,11136027,6405,0,1764867105,13080.72871237,29446.417382429994,53262.65983008 2025-12-04,16:51:47.000,338,11136110,6005,0,1764867106,13080.29758852999,28523.643970649995,53262.14977032001 2025-12-04,16:51:48.000,338,11136086,6245,0,1764867107,13080.169598639994,30368.31670209,53261.604774960004 2025-12-04,16:51:50.000,338,11136009,6565,0,1764867109,13080.856702259996,26678.421407069996,53260.787281920006 2025-12-04,16:51:51.000,338,11136124,6045,0,1764867110,13081.671795769995,33597.44561466,53260.40997744 2025-12-04,16:51:52.000,338,11136072,5965,0,1764867111,13082.406053559993,30830.42241924,53260.067608560006 2025-12-04,16:51:53.000,338,11136026,6084,0,1764867112,13083.194201829996,28063.42037121,53259.77414952001 2025-12-04,16:51:54.000,338,11136011,6765,0,1764867113,13083.813942349989,25296.622747949994,53259.48069048 2025-12-04,16:51:55.000,338,11136098,6165,0,1764867114,13084.393265009996,32677.646935740006,53259.36190944 2025-12-04,16:51:56.000,338,11136067,6445,0,1764867115,13084.730080510002,28527.210830430005,53259.14530872 2025-12-04,16:51:57.000,338,11136044,6245,0,1764867116,13084.757025749997,27144.32660529,53258.96364360001 2025-12-04,16:51:58.000,338,11136064,5925,0,1764867117,13084.608826930002,30374.132234339995,53258.83088832 2025-12-04,16:51:59.000,338,11136102,6245,0,1764867118,13084.379792389991,24378.149305469997,53258.705120160004 2025-12-04,16:52:01.000,338,11136037,6685,0,1764867120,13084.00255903,30837.753514440003,53258.43262248001 2025-12-04,16:52:02.000,338,11136074,6245,0,1764867121,13083.827414969994,30838.56416439,53258.320828560005 2025-12-04,16:52:03.000,338,11136046,6284,0,1764867122,13083.436708989997,29455.369777529995,53258.223008880006 2025-12-04,16:52:04.000,338,11136041,6565,0,1764867123,13083.03926669999,23920.406999790008,53258.09724072001 2025-12-04,16:52:05.000,338,11136029,6485,0,1764867124,13082.688978579994,30379.20760794,53257.95749832001 2025-12-04,16:52:06.000,338,11136082,5725,0,1764867125,13082.453207729988,35453.86219668,53257.88064000001 2025-12-04,16:52:07.000,338,11135991,6405,0,1764867126,13082.331954150002,28534.252911300006,53257.719936240006 2025-12-04,16:52:08.000,338,11136052,5884,0,1764867127,13082.432998799988,31301.917577550004,53257.60814232 2025-12-04,16:52:09.000,338,11136112,5884,0,1764867128,13082.76307799,28995.089785050004,53257.48936128 2025-12-04,16:52:10.000,338,11136113,6485,0,1764867129,13083.362609579992,34530.30633147,53257.35660600001 2025-12-04,16:52:12.000,338,11136082,6084,0,1764867131,13085.147731729994,29915.6709174,53257.17494088 2025-12-04,16:52:13.000,338,11136082,6284,0,1764867132,13086.124496679993,31759.800865829995,53257.06314696 2025-12-04,16:52:14.000,338,11136103,6725,0,1764867133,13087.006953290002,30836.385983219996,53257.03519848 2025-12-04,16:52:15.000,338,11136054,6084,0,1764867134,13087.8220468,32219.333650529996,53257.03519848 2025-12-04,16:52:16.000,338,11136013,6605,0,1764867135,13088.441787319993,30373.568303940003,53256.98628864 2025-12-04,16:52:17.000,338,11136050,6084,0,1764867136,13089.007637359995,29911.568323739994,53256.979301520005 2025-12-04,16:52:18.000,338,11136073,6525,0,1764867137,13089.432024889997,33139.88658636001,53256.95834016 2025-12-04,16:52:19.000,338,11136030,6045,0,1764867138,13089.789049319988,30371.69323536,53256.95135304001 2025-12-04,16:52:20.000,338,11136020,6045,0,1764867139,13090.22017316,30371.277336690007,53257.02122424001 2025-12-04,16:52:21.000,338,11136023,6485,0,1764867140,13090.765814270002,29448.489826649995,53257.1120568 2025-12-04,16:52:23.000,338,11136033,6685,0,1764867142,13092.5374638,31754.965162649998,53257.363593120004 2025-12-04,16:52:24.000,338,11136030,6084,0,1764867143,13093.77694484,29448.92687271,53257.50333552001 2025-12-04,16:52:25.000,338,11136092,6084,0,1764867144,13095.15115207999,28526.928865230002,53257.705962 2025-12-04,16:52:26.000,338,11136103,6405,0,1764867145,13096.680294450001,34524.096047939995,53257.97845968001 2025-12-04,16:52:27.000,338,11136075,6525,0,1764867146,13098.290272539998,28528.24705254,53258.34178992001 2025-12-04,16:52:28.000,338,11136076,5884,0,1764867147,13100.13602148,30374.625673439994,53258.76800424001 2025-12-04,16:52:29.000,338,11136080,6124,0,1764867148,13101.975034109993,27608.603454480006,53259.20120568001 2025-12-04,16:52:30.000,338,11136065,6405,0,1764867149,13103.54459433999,28071.463428539995,53259.73921392 2025-12-04,16:52:31.000,338,11136066,5884,0,1764867150,13104.319269989988,30840.883328159995,53260.38901608 2025-12-04,16:52:32.000,338,11136133,6525,0,1764867151,13104.858174789995,28074.663733559995,53261.052792480004 2025-12-04,16:52:34.000,338,11136094,6165,0,1764867153,13104.68303072999,31767.787530119997,53262.12182184001 2025-12-04,16:52:35.000,338,11136095,6565,0,1764867154,13104.373160469993,30384.49445544,53262.74367552001 2025-12-04,16:52:36.000,338,11136063,6605,0,1764867155,13104.043081279997,29923.467255180003,53263.25373528001 2025-12-04,16:52:37.000,338,11136054,5884,0,1764867156,13103.915091390001,29461.819731480005,53263.67994960001 2025-12-04,16:52:38.000,338,11136045,6445,0,1764867157,13104.002663419997,31767.611301869998,53264.11315104001 2025-12-04,16:52:39.000,338,11136024,5965,0,1764867158,13104.198016410002,30843.505604520004,53264.42058432001 2025-12-04,16:52:40.000,338,11136065,6485,0,1764867159,13104.346215229998,29918.984008500003,53264.860772880005 2025-12-04,16:52:41.000,338,11136038,5965,0,1764867160,13104.352951539993,28994.286184230004,53265.25903872001 2025-12-04,16:52:42.000,338,11136016,6084,0,1764867161,13104.359687849988,26224.245961170003,53265.65730456 2025-12-04,16:52:43.000,338,11136076,6124,0,1764867162,13104.258643200003,29450.82308868,53265.97871208001 2025-12-04,16:52:45.000,338,11136063,6685,0,1764867164,13103.928564009992,30368.725551630007,53266.803192240004 2025-12-04,16:52:46.000,338,11136066,5965,0,1764867165,13103.780365189996,32672.818281689993,53267.15254824001 2025-12-04,16:52:47.000,338,11136106,6005,0,1764867166,13103.77362888,31748.437668269995,53267.53683984001 2025-12-04,16:52:48.000,338,11136044,5965,0,1764867167,13103.820783049996,32208.07618992,53267.84427312 2025-12-04,16:52:49.000,338,11136100,6124,0,1764867168,13104.029608659992,30361.972485089995,53268.31939728 2025-12-04,16:52:50.000,338,11136061,6445,0,1764867169,13104.326006299998,30361.27462122,53268.68971464001 2025-12-04,16:52:51.000,338,11136077,6324,0,1764867170,13104.595458699994,31744.68753111,53269.07400624001 2025-12-04,16:52:52.000,338,11136078,6205,0,1764867171,13104.837965859995,27132.512263409997,53269.59105312 2025-12-04,16:52:53.000,338,11136058,5965,0,1764867172,13105.026582539991,31283.801313450007,53269.99630608 2025-12-04,16:52:54.000,338,11136067,6565,0,1764867173,13105.01310992,27133.91504028,53270.43649464001 2025-12-04,16:52:56.000,338,11136112,6245,0,1764867175,13105.026582539991,28058.4366363,53271.24700056 2025-12-04,16:52:57.000,338,11136094,6124,0,1764867176,13105.188253979992,30366.053931360002,53271.70815048001 2025-12-04,16:52:58.000,338,11136097,6565,0,1764867177,13105.572223649993,32673.36811383,53272.16231328001 2025-12-04,16:52:59.000,338,11136063,6645,0,1764867178,13105.88883022,27600.320726730002,53272.49070792 2025-12-04,16:53:00.000,338,11136095,6685,0,1764867179,13106.461416569997,27600.743674530007,53272.92390936 2025-12-04,16:53:01.000,338,11136041,6485,0,1764867180,13107.013793989994,28061.848415219996,53273.31518808001 2025-12-04,16:53:02.000,338,11136102,6045,0,1764867181,13107.296719009995,29444.930016,53273.68550544 2025-12-04,16:53:03.000,338,11136075,6645,0,1764867182,13107.37081842,25754.231120159995,53274.02787432001 2025-12-04,16:53:04.000,338,11136038,6165,0,1764867183,13106.98011243999,26676.179783729996,53274.37024320001 2025-12-04,16:53:05.000,338,11136068,5884,0,1764867184,13106.299745129996,29904.392309400006,53274.62177952 2025-12-04,16:53:07.000,338,11136098,6124,0,1764867186,13103.867937219991,27136.184860139998,53275.236646080004 2025-12-04,16:53:08.000,338,11136091,6445,0,1764867187,13102.22427757999,27136.01568102,53275.4881824 2025-12-04,16:53:09.000,338,11136057,6525,0,1764867188,13100.654717349993,31287.022765860005,53275.690808880005 2025-12-04,16:53:10.000,338,11136020,6084,0,1764867189,13099.213147009992,29903.151662520002,53275.858499760005 2025-12-04,16:53:11.000,338,11136057,6405,0,1764867190,13097.785049289996,31748.134555679993,53275.928370960006 2025-12-04,16:53:12.000,338,11136041,6485,0,1764867191,13096.424314669996,28980.533331600003,53276.0122164 2025-12-04,16:53:13.000,338,11136058,5645,0,1764867192,13095.25893304,24829.385264159995,53276.01920352001 2025-12-04,16:53:14.000,338,11136156,6245,0,1764867193,13094.416894289992,33592.405486710006,53275.93535808 2025-12-04,16:53:15.000,338,11136086,6245,0,1764867194,13094.03966093,28518.258435330004,53275.87247400001 2025-12-04,16:53:16.000,338,11136085,6565,0,1764867195,13094.133969269991,31284.6824547,53275.77465432 2025-12-04,16:53:18.000,338,11136090,6084,0,1764867197,13095.380186620001,30359.773156530006,53275.60696344 2025-12-04,16:53:19.000,338,11136050,6084,0,1764867198,13096.383896809995,26207.511326549997,53275.6279248 2025-12-04,16:53:20.000,338,11136067,6365,0,1764867199,13097.37413438,29434.483205340002,53275.66984752 2025-12-04,16:53:21.000,338,11136050,5965,0,1764867200,13098.169018959998,30817.007924849997,53275.739718720004 2025-12-04,16:53:22.000,338,11136091,6765,0,1764867201,13098.701187449995,32661.257708489997,53275.88644824 2025-12-04,16:53:23.000,338,11136050,5884,0,1764867202,13098.943694609996,28049.343258599998,53276.01920352001 2025-12-04,16:53:24.000,338,11136035,6525,0,1764867203,13098.75507793,35890.13990151,53276.17292016 2025-12-04,16:53:25.000,338,11136084,5925,0,1764867204,13098.283536229988,33124.174075589995,53276.33362392001 2025-12-04,16:53:26.000,338,11136029,6565,0,1764867205,13097.75810405,27129.60097272,53276.44541784 2025-12-04,16:53:27.000,338,11136049,6405,0,1764867206,13097.54927843999,26208.216239550005,53276.41746936 2025-12-04,16:53:29.000,338,11136031,6365,0,1764867208,13097.53580582,31745.878834079995,53276.38952088 2025-12-04,16:53:30.000,338,11136073,6725,0,1764867209,13098.371108259998,26211.94522932,53276.33362392001 2025-12-04,16:53:31.000,338,11136086,6284,0,1764867210,13099.502808339988,27595.633055280006,53276.23580424001 2025-12-04,16:53:32.000,338,11136060,5884,0,1764867211,13100.735553069993,24827.954290769994,53276.17990728 2025-12-04,16:53:33.000,338,11136046,6045,0,1764867212,13102.25122282,29900.853646140007,53276.30567544001 2025-12-04,16:53:34.000,338,11136049,6685,0,1764867213,13103.49070386,30361.535439030005,53276.30567544001 2025-12-04,16:53:35.000,338,11136047,6245,0,1764867214,13104.352951539993,30821.998708889994,53276.45939208 2025-12-04,16:53:36.000,338,11136124,5925,0,1764867215,13105.141099809996,29898.337106730003,53276.6759928 2025-12-04,16:53:37.000,338,11136138,6124,0,1764867216,13105.585696269998,28513.465026930004,53276.71791552001 2025-12-04,16:53:38.000,338,11136045,6525,0,1764867217,13105.754104019994,29434.722875759995,53276.95547760001 2025-12-04,16:53:40.000,338,11136075,6685,0,1764867219,13105.511596859993,25281.530560619998,53277.34675632 2025-12-04,16:53:41.000,338,11136069,6365,0,1764867220,13105.316243870002,30353.302055189997,53277.486498720005 2025-12-04,16:53:42.000,338,11136075,6405,0,1764867221,13105.471178999993,25279.324182929995,53277.56335704 2025-12-04,16:53:43.000,338,11136007,6365,0,1764867222,13105.855148669994,28506.542781270007,53277.703099440005 2025-12-04,16:53:44.000,338,11136039,6605,0,1764867223,13105.875357599994,30350.623385789993,53277.76598352001 2025-12-04,16:53:45.000,338,11136081,6565,0,1764867224,13105.538542099988,24355.253731229997,53277.89175168001 2025-12-04,16:53:46.000,338,11136007,6645,0,1764867225,13105.01310992,30350.094701039998,53277.83585472 2025-12-04,16:53:47.000,338,11136065,6645,0,1764867226,13104.184543789997,26660.565960780004,53277.8987388 2025-12-04,16:53:48.000,338,11136094,5884,0,1764867227,13103.227987769998,31733.056466609996,53277.92668728 2025-12-04,16:53:49.000,338,11136082,6284,0,1764867228,13102.035660899994,28504.745253119996,53277.94764864 2025-12-04,16:53:51.000,338,11136062,6084,0,1764867230,13099.165992839997,31732.640567940005,53277.81489336001 2025-12-04,16:53:52.000,338,11136019,6565,0,1764867231,13097.65032308999,30810.219612660003,53277.68213808 2025-12-04,16:53:53.000,338,11136078,5805,0,1764867232,13096.202016439995,28043.39379288,53277.57733128001 2025-12-04,16:53:54.000,338,11136059,6565,0,1764867233,13094.746973479989,28965.610323390007,53277.46553736 2025-12-04,16:53:55.000,338,11136055,6245,0,1764867234,13093.359293619993,30348.670776779996,53277.214001039996 2025-12-04,16:53:56.000,338,11136041,6485,0,1764867235,13092.086131030002,30809.29617663,53277.032335920005 2025-12-04,16:53:57.000,338,11136071,6565,0,1764867236,13090.961167259993,30347.888323349995,53276.766825360006 2025-12-04,16:53:58.000,338,11136057,6485,0,1764867237,13090.03829279,29425.495564590005,53276.45939208 2025-12-04,16:53:59.000,338,11136100,6045,0,1764867238,13089.371398099996,31730.850088919993,53276.23580424001 2025-12-04,16:54:00.000,338,11136116,6124,0,1764867239,13088.744921269994,29424.642619859995,53275.95631944 2025-12-04,16:54:02.000,338,11136112,5884,0,1764867241,13087.91635513999,31267.743395309997,53275.33446576 2025-12-04,16:54:03.000,338,11136119,6365,0,1764867242,13087.465022369994,35417.74245455999,53275.09690368 2025-12-04,16:54:04.000,338,11136070,5965,0,1764867243,13087.033898529997,28039.312346609993,53274.77549616001 2025-12-04,16:54:05.000,338,11136100,6005,0,1764867244,13086.609510999995,29422.429193040007,53274.55889544001 2025-12-04,16:54:06.000,338,11136103,6324,0,1764867245,13086.171650849989,28961.169371490003,53274.24447504001 2025-12-04,16:54:07.000,338,11136062,5805,0,1764867246,13085.855044279997,31266.784713629997,53274.02787432001 2025-12-04,16:54:08.000,338,11136122,6084,0,1764867247,13085.52496509,30344.46244617,53273.74140240001 2025-12-04,16:54:09.000,338,11136158,5925,0,1764867248,13085.23530375999,29421.963950460005,53273.44794336 2025-12-04,16:54:10.000,338,11136067,6525,0,1764867249,13085.019741839998,29421.583297439996,53273.364097920006 2025-12-04,16:54:11.000,338,11135874,5925,0,1764867250,13084.831125160003,32187.852235950006,53273.14749720001 2025-12-04,16:54:13.000,338,11136113,6365,0,1764867252,13084.400001319991,33109.293362159995,53272.70730864 2025-12-04,16:54:14.000,338,11136110,6245,0,1764867253,13084.08339475,31725.697174889996,53272.63743744 2025-12-04,16:54:15.000,338,11136066,6165,0,1764867254,13083.685952459993,29419.736425380004,53272.46974656 2025-12-04,16:54:16.000,338,11136119,6365,0,1764867255,13083.207674450001,28035.971058990006,53272.37192688 2025-12-04,16:54:17.000,338,11136072,5965,0,1764867256,13082.534043449989,28958.201687759996,53272.288081440005 2025-12-04,16:54:18.000,338,11136069,6525,0,1764867257,13081.489915399994,29880.13625307,53272.169300400004 2025-12-04,16:54:19.000,338,11136028,6124,0,1764867258,13080.082026609998,28957.419234329995,53272.022570880006 2025-12-04,16:54:20.000,338,11136061,6445,0,1764867259,13078.31037708,30340.232968170007,53271.91776408 2025-12-04,16:54:21.000,338,11136072,6005,0,1764867260,13076.464628139998,31261.78688046,53271.82693152001 2025-12-04,16:54:22.000,338,11136054,6124,0,1764867261,13074.38984466,28955.664000959994,53271.63827928001 2025-12-04,16:54:24.000,338,11136091,6845,0,1764867263,13069.741790759996,30338.343801330004,53271.10725816001 2025-12-04,16:54:25.000,338,11136036,5884,0,1764867264,13067.29651023,29416.10612343,53270.81379912 2025-12-04,16:54:26.000,338,11136038,5884,0,1764867265,13064.97921959,30338.449538279994,53270.457456 2025-12-04,16:54:27.000,338,11136067,6205,0,1764867266,13062.783182530002,29416.663004700007,53269.989318960004 2025-12-04,16:54:28.000,338,11136054,5965,0,1764867267,13060.769025839989,25728.480648270008,53269.556117520006 2025-12-04,16:54:29.000,338,11136100,6284,0,1764867268,13058.936749519991,31723.349814600006,53269.08798048 2025-12-04,16:54:30.000,338,11136102,6124,0,1764867269,13057.47497024999,31263.168509940006,53268.57093360001 2025-12-04,16:54:31.000,338,11136071,6645,0,1764867270,13056.936065449998,34492.63578075,53268.00497688 2025-12-04,16:54:32.000,338,11136120,5965,0,1764867271,13056.956274379998,28960.852160640003,53267.439020159996 2025-12-04,16:54:33.000,338,11136088,5925,0,1764867272,13057.34024405,33573.34463919001,53266.79620512001 2025-12-04,16:54:35.000,338,11136028,6245,0,1764867274,13058.65382449999,27581.499549629996,53265.81102120001 2025-12-04,16:54:36.000,338,11136038,6245,0,1764867275,13059.91351446999,27583.71297645,53265.23807736001 2025-12-04,16:54:37.000,338,11136141,6565,0,1764867276,13060.984587759995,33580.400818320006,53264.84679864 2025-12-04,16:54:38.000,338,11136038,6045,0,1764867277,13061.893989609998,26663.519546249998,53264.4135972 2025-12-04,16:54:39.000,338,11136076,6124,0,1764867278,13062.5608843,28508.54473419,53264.14808664 2025-12-04,16:54:40.000,338,11136117,6445,0,1764867279,13063.066107549988,26202.83070423,53263.74982080001 2025-12-04,16:54:41.000,338,11136053,6405,0,1764867280,13063.55112186999,32659.241657310005,53263.42841328 2025-12-04,16:54:42.000,338,11136076,6005,0,1764867281,13063.955300469992,27586.201319340005,53263.09303152 2025-12-04,16:54:43.000,338,11136088,6205,0,1764867282,13064.238225489993,28509.20030328,53262.74367552001 2025-12-04,16:54:44.000,338,11136049,6445,0,1764867283,13064.54809574999,29432.26977852,53262.394319520005 2025-12-04,16:54:46.000,338,11136075,6445,0,1764867285,13065.592223799998,29896.27171164,53261.6886204 2025-12-04,16:54:47.000,338,11136114,5925,0,1764867286,13066.750869119998,30821.667399779995,53261.220483360004 2025-12-04,16:54:48.000,338,11136083,6645,0,1764867287,13068.300220419995,28518.681383129995,53260.906062960006 2025-12-04,16:54:49.000,338,11136031,6365,0,1764867288,13070.233541389993,34978.86362076001,53260.8152304 2025-12-04,16:54:50.000,338,11136067,6365,0,1764867289,13072.685558229998,29907.79703919,53260.766320560004 2025-12-04,16:54:51.000,338,11136078,5925,0,1764867290,13075.66974356,31294.12123977,53260.850166 2025-12-04,16:54:52.000,338,11136034,5884,0,1764867291,13078.835809259988,30373.145356139998,53261.01086976 2025-12-04,16:54:53.000,338,11136099,6645,0,1764867292,13081.74589518,28990.613587500004,53261.35323864 2025-12-04,16:54:54.000,338,11136101,6525,0,1764867293,13084.447155490001,30375.619600770005,53261.75150448 2025-12-04,16:54:55.000,338,11136067,6365,0,1764867294,13086.865490780001,32221.335603450003,53262.19169304 2025-12-04,16:54:57.000,338,11136069,6445,0,1764867296,13090.637824379992,28530.354742409996,53263.12098 2025-12-04,16:54:58.000,338,11136071,6525,0,1764867297,13092.092867339998,34987.13929938,53263.65200112 2025-12-04,16:54:59.000,338,11136054,6045,0,1764867298,13093.251512659997,28527.401156940003,53264.08520256001 2025-12-04,16:55:00.000,338,11136063,6685,0,1764867299,13094.147441889996,35444.197839450004,53264.42058432001 2025-12-04,16:55:01.000,338,11136031,6365,0,1764867300,13095.023162189995,29906.70442404,53264.82583728 2025-12-04,16:55:02.000,338,11136064,6045,0,1764867301,13095.932564039998,22063.222062600005,53265.09134784001 2025-12-04,16:55:03.000,338,11136045,6525,0,1764867302,13096.983428400003,23905.519237229993,53265.44070384 2025-12-04,16:55:04.000,338,11136058,6084,0,1764867303,13098.128601099997,31281.890999220006,53265.6363432 2025-12-04,16:55:05.000,338,11136088,5845,0,1764867304,13099.590380369998,27127.51443024,53265.74115000001 2025-12-04,16:55:06.000,338,11136069,6485,0,1764867305,13101.483283479996,26662.610208480008,53266.034609040005 2025-12-04,16:55:08.000,338,11136095,6805,0,1764867307,13106.293008820001,28038.699072300005,53266.44684912 2025-12-04,16:55:09.000,338,11136097,6525,0,1764867308,13108.852806620002,28035.470570759993,53266.62152712 2025-12-04,16:55:10.000,338,11136047,6445,0,1764867309,13111.351977630002,28493.241072959994,53266.91498616001 2025-12-04,16:55:11.000,338,11136077,6485,0,1764867310,13113.453706349996,31718.077065360005,53267.22940656001 2025-12-04,16:55:12.000,338,11136093,6565,0,1764867311,13114.989585030002,33099.32589234,53267.57177544 2025-12-04,16:55:13.000,338,11136020,6124,0,1764867312,13115.912459499996,28487.312754629995,53268.011964 2025-12-04,16:55:14.000,338,11136052,6165,0,1764867313,13116.134757729997,30331.02680439,53268.501062400006 2025-12-04,16:55:15.000,338,11136087,6485,0,1764867314,13115.811414849995,26642.449696680007,53268.9202896 2025-12-04,16:55:16.000,338,11136078,6005,0,1764867315,13115.205146949993,28025.897852220005,53269.36047816001 2025-12-04,16:55:17.000,338,11136059,6284,0,1764867316,13114.329426649994,32175.9039606,53269.723808400006 2025-12-04,16:55:19.000,338,11136086,6124,0,1764867318,13112.08623542,29410.607802030005,53270.40155904 2025-12-04,16:55:20.000,338,11136037,6685,0,1764867319,13110.974744269995,26183.501989769997,53270.681043840006 2025-12-04,16:55:21.000,338,11136074,6245,0,1764867320,13110.024924559992,34021.72570023,53270.98847712001 2025-12-04,16:55:22.000,338,11136039,6525,0,1764867321,13109.135731640003,32638.778032920003,53271.233026320006 2025-12-04,16:55:23.000,338,11136032,6084,0,1764867322,13108.26674765,24800.793992880004,53271.330846000004 2025-12-04,16:55:24.000,338,11136043,6445,0,1764867323,13107.559435099996,29411.524188929994,53271.49154976001 2025-12-04,16:55:25.000,338,11136077,6525,0,1764867324,13106.919485649989,25722.742656450006,53271.68020200001 2025-12-04,16:55:26.000,338,11136082,6005,0,1764867325,13106.218909409996,26644.77590958,53271.84090576 2025-12-04,16:55:27.000,338,11136066,6045,0,1764867326,13105.450970069993,27566.999489220005,53272.050519360004 2025-12-04,16:55:28.000,338,11136000,5965,0,1764867327,13104.474205119994,29872.44565224,53272.36493976 2025-12-04,16:55:30.000,338,11136040,5965,0,1764867329,13102.34553115999,23878.795985400007,53272.67936016 2025-12-04,16:55:31.000,338,11136117,6565,0,1764867330,13101.28793048999,31256.232166019996,53272.78416696001 2025-12-04,16:55:32.000,338,11136050,6084,0,1764867331,13100.351583399992,26184.622801439997,53272.88198664001 2025-12-04,16:55:33.000,338,11136030,5965,0,1764867332,13099.523017269988,29873.326793490007,53272.83307680001 2025-12-04,16:55:34.000,338,11136110,6245,0,1764867333,13098.72813268999,28028.802093780003,53272.96583208 2025-12-04,16:55:35.000,338,11136088,6045,0,1764867334,13097.953457039992,30333.684326400005,53273.00076768001 2025-12-04,16:55:36.000,338,11136081,6645,0,1764867335,13097.138363529994,28488.722580629998,53273.028716160006 2025-12-04,16:55:37.000,338,11136018,6045,0,1764867336,13096.25590692,29409.761906429994,53273.06365176 2025-12-04,16:55:38.000,338,11136126,6045,0,1764867337,13095.265669349996,30330.639102240006,53273.0426904 2025-12-04,16:55:39.000,338,11136059,6565,0,1764867338,13094.275431779992,28945.922103300007,53273.0426904 2025-12-04,16:55:41.000,338,11136066,6124,0,1764867340,13092.119812579993,26637.08530875,53273.08461312 2025-12-04,16:55:42.000,338,11136095,6365,0,1764867341,13091.042002979993,27557.264640690002,53273.0426904 2025-12-04,16:55:43.000,338,11136072,6124,0,1764867342,13090.065238029994,31704.585030539994,53272.93089648001 2025-12-04,16:55:44.000,338,11136039,6445,0,1764867343,13089.03458259999,23866.100502269997,53272.84705104 2025-12-04,16:55:45.000,338,11136072,6165,0,1764867344,13087.848992039995,31702.385701980005,53272.81910256 2025-12-04,16:55:46.000,338,11136011,6485,0,1764867345,13086.427630629994,28475.167103640008,53272.76320560001 2025-12-04,16:55:47.000,338,11136067,6365,0,1764867346,13084.858070399998,31702.646519789996,53272.63743744 2025-12-04,16:55:48.000,338,11136031,6365,0,1764867347,13083.052739319995,31242.542755560004,53272.504682160004 2025-12-04,16:55:49.000,338,11136109,6565,0,1764867348,13081.153099900002,28477.866920429995,53272.31602992 2025-12-04,16:55:50.000,338,11136086,6005,0,1764867349,13079.152415829994,31245.595028850003,53272.22519736 2025-12-04,16:55:52.000,338,11136052,6045,0,1764867351,13075.177992929988,29405.398494959998,53271.785008800005 2025-12-04,16:55:53.000,338,11136105,6324,0,1764867352,13073.157099929995,28485.423587790006,53271.51251112001 2025-12-04,16:55:54.000,338,11136018,5965,0,1764867353,13071.264196819997,26643.17575707,53271.26796192 2025-12-04,16:55:55.000,338,11135998,5965,0,1764867354,13069.55317408,26184.206902770005,53270.90463168 2025-12-04,16:55:56.000,338,11136087,6525,0,1764867355,13068.010559089998,32180.260322939997,53270.5971984 2025-12-04,16:55:57.000,338,11136021,6405,0,1764867356,13066.629615539998,33565.73862792,53270.16399696 2025-12-04,16:55:58.000,338,11136031,6324,0,1764867357,13065.430552359998,31262.139336959997,53269.75175688 2025-12-04,16:55:59.000,338,11136022,5965,0,1764867358,13064.460523719994,31263.598506869996,53269.32554256 2025-12-04,16:56:00.000,338,11136082,6165,0,1764867359,13063.67237544999,27114.741406679997,53268.82945704001 2025-12-04,16:56:01.000,338,11136063,6485,0,1764867360,13063.012217069998,31727.339622180007,53268.45215256001 2025-12-04,16:56:03.000,338,11136028,6165,0,1764867362,13062.345322379995,34035.51379851,53267.58574968001 2025-12-04,16:56:04.000,338,11136123,6605,0,1764867363,13062.47331226999,23891.406878969996,53267.138574000004 2025-12-04,16:56:05.000,338,11136091,6365,0,1764867364,13062.837073009992,33114.96791181,53266.7193468 2025-12-04,16:56:06.000,338,11136067,6645,0,1764867365,13063.24798791999,31270.330426019995,53266.37697792 2025-12-04,16:56:07.000,338,11136049,6525,0,1764867366,13063.75994748,29425.55900676,53266.04159616 2025-12-04,16:56:08.000,338,11136050,6045,0,1764867367,13064.164126080002,30347.853077699998,53265.66429168 2025-12-04,16:56:09.000,338,11136067,6565,0,1764867368,13064.48746895999,31730.991071519995,53265.32890992 2025-12-04,16:56:10.000,338,11136094,5884,0,1764867369,13064.77713029,30347.063575139997,53264.95160544001 2025-12-04,16:56:11.000,338,11136079,6565,0,1764867370,13064.965746969996,26196.394848540003,53264.61622368001 2025-12-04,16:56:12.000,338,11136125,6365,0,1764867371,13065.248671989997,34035.69002676,53264.23193208001 2025-12-04,16:56:14.000,338,11136036,6284,0,1764867373,13064.932065419991,25735.092732210003,53263.645014 2025-12-04,16:56:15.000,338,11136022,6284,0,1764867374,13064.601986229995,26657.034346650005,53263.232773920005 2025-12-04,16:56:16.000,338,11136101,6565,0,1764867375,13064.231489179998,28501.051508999997,53262.86245656 2025-12-04,16:56:17.000,338,11136061,6324,0,1764867376,13063.928355229997,29422.690010849998,53262.40829376001 2025-12-04,16:56:18.000,338,11136057,6485,0,1764867377,13063.45681353,33572.44235055,53262.07291200001 2025-12-04,16:56:19.000,338,11136089,6365,0,1764867378,13062.830336699997,32649.929756579993,53261.69560752001 2025-12-04,16:56:20.000,338,11136097,6485,0,1764867379,13062.19038724999,28960.55609718,53261.171573520005 2025-12-04,16:56:21.000,338,11136099,6525,0,1764867380,13061.745790790003,29421.308381370007,53260.68247512 2025-12-04,16:56:22.000,338,11136045,6525,0,1764867381,13061.557174109992,28959.851184180006,53260.18638960001 2025-12-04,16:56:23.000,338,11136026,6245,0,1764867382,13061.752527099998,26192.729300940002,53259.67632984 2025-12-04,16:56:25.000,338,11136072,6245,0,1764867384,13063.274933159999,30342.270166739996,53258.6142876 2025-12-04,16:56:26.000,338,11136121,6445,0,1764867385,13064.804075529995,32186.449459080002,53258.12518920001 2025-12-04,16:56:27.000,338,11136079,6565,0,1764867386,13066.488153029997,26191.671931439996,53257.58019384 2025-12-04,16:56:28.000,338,11136084,5965,0,1764867387,13068.23285732,27113.782724999997,53257.24481208 2025-12-04,16:56:29.000,338,11136039,6245,0,1764867388,13069.937143750001,27114.121083239996,53256.89545608 2025-12-04,16:56:30.000,338,11136092,6124,0,1764867389,13071.533649219993,31264.68407289,53256.643919760005 2025-12-04,16:56:31.000,338,11136035,6565,0,1764867390,13073.14362730999,31726.514873969994,53256.46924176001 2025-12-04,16:56:32.000,338,11136073,6485,0,1764867391,13074.48415299999,25732.914551039998,53256.39238344 2025-12-04,16:56:33.000,338,11136016,6084,0,1764867392,13075.74384296999,27117.483518249996,53256.36443496 2025-12-04,16:56:34.000,338,11136028,6045,0,1764867393,13076.92943353,28963.157226149997,53256.39238344 2025-12-04,16:56:36.000,338,11136065,6525,0,1764867395,13079.495967639996,27122.178238830005,53256.483216 2025-12-04,16:56:37.000,338,11135979,6124,0,1764867396,13080.7489213,27123.461180490005,53256.643919760005 2025-12-04,16:56:38.000,338,11136043,6565,0,1764867397,13082.069238060001,26663.625283200003,53256.80462352001 2025-12-04,16:56:39.000,338,11136055,6525,0,1764867398,13083.564698879993,30815.760228839994,53256.95834016 2025-12-04,16:56:40.000,338,11136087,6525,0,1764867399,13085.25551268999,31278.937413749998,53257.16795376001 2025-12-04,16:56:41.000,338,11136045,6245,0,1764867400,13086.609510999995,28513.35928998,53257.363593120004 2025-12-04,16:56:42.000,338,11136004,6005,0,1764867401,13087.727738459995,24824.789231400006,53257.719936240006 2025-12-04,16:56:43.000,338,11136098,6084,0,1764867402,13088.758393889999,31282.77214047,53257.985446800005 2025-12-04,16:56:44.000,338,11136072,6084,0,1764867403,13089.903566589994,32206.278661770004,53258.3348028 2025-12-04,16:56:45.000,338,11136045,6485,0,1764867404,13090.812968439997,25749.55049784,53258.69114592 2025-12-04,16:56:47.000,338,11136053,6365,0,1764867406,13092.75302571999,30821.533466310007,53259.48069048 2025-12-04,16:56:48.000,338,11136060,6205,0,1764867407,13093.541173989994,21596.026873590003,53259.91389192 2025-12-04,16:56:49.000,338,11136099,6365,0,1764867408,13094.255222849992,26206.383465749997,53260.263247920004 2025-12-04,16:56:50.000,338,11136090,6045,0,1764867409,13095.0972616,31738.554788010006,53260.717410720004 2025-12-04,16:56:51.000,338,11136073,6565,0,1764867410,13095.878673559993,29891.844857999997,53261.101702320004 2025-12-04,16:56:52.000,338,11136082,6005,0,1764867411,13096.552304559991,27123.122822250007,53261.52791664001 2025-12-04,16:56:53.000,338,11136029,6525,0,1764867412,13096.996901019993,34039.06656003,53261.9681052 2025-12-04,16:56:54.000,338,11136104,6045,0,1764867413,13097.26635341999,28503.969848819994,53262.42925512 2025-12-04,16:56:55.000,338,11136059,6365,0,1764867414,13097.41455224,29886.35358573,53262.778611120004 2025-12-04,16:56:56.000,338,11136066,6005,0,1764867415,13097.40781592999,22046.071529310007,53263.232773920005 2025-12-04,16:56:58.000,338,11136025,6565,0,1764867417,13097.71768619,28501.305277680003,53264.09218968001 2025-12-04,16:56:59.000,338,11136040,5965,0,1764867418,13097.879357630001,25273.325373300002,53264.51840400001 2025-12-04,16:57:00.000,338,11136052,6045,0,1764867419,13098.263327299988,29423.80377339,53265.00051528001 2025-12-04,16:57:01.000,338,11136038,6124,0,1764867420,13098.60687910999,27579.321368460005,53265.45467808001 2025-12-04,16:57:02.000,338,11136002,6124,0,1764867421,13098.77528686,32190.058613639994,53265.9507636 2025-12-04,16:57:03.000,338,11136061,6445,0,1764867422,13098.984112469996,28500.085778189998,53266.41191352001 2025-12-04,16:57:04.000,338,11136113,6525,0,1764867423,13099.044739259996,30343.863270119997,53266.81716648001 2025-12-04,16:57:05.000,338,11136087,6284,0,1764867424,13098.761814239995,31726.211761380007,53267.39011032 2025-12-04,16:57:06.000,338,11136079,6645,0,1764867425,13098.169018959998,28036.513842,53267.85126024001 2025-12-04,16:57:07.000,338,11136096,5884,0,1764867426,13097.097945669993,30341.628695909996,53268.27048744 2025-12-04,16:57:09.000,338,11136079,6485,0,1764867428,13094.342794880002,32185.399138709996,53269.01810928 2025-12-04,16:57:10.000,338,11136105,6405,0,1764867429,13092.88101561,29418.418238070008,53269.36047816001 2025-12-04,16:57:11.000,338,11136122,6084,0,1764867430,13091.55396253999,28956.961040880007,53269.63297584 2025-12-04,16:57:12.000,338,11136121,6485,0,1764867431,13090.287536259995,24806.412149490003,53269.70983416 2025-12-04,16:57:13.000,338,11136039,6445,0,1764867432,13089.169308799996,27572.540105399996,53269.85656368 2025-12-04,16:57:14.000,338,11136109,6525,0,1764867433,13088.320533739992,30338.53412784,53269.9683576 2025-12-04,16:57:15.000,338,11136063,6205,0,1764867434,13087.65363904999,31721.446549500004,53270.11508712 2025-12-04,16:57:16.000,338,11136078,6165,0,1764867435,13087.155152109997,29415.894649530004,53270.157009840004 2025-12-04,16:57:17.000,338,11136109,6405,0,1764867436,13086.71729195999,33105.06388416,53270.205919680004 2025-12-04,16:57:18.000,338,11136084,5845,0,1764867437,13086.292904429989,27572.518958009998,53270.24784240001 2025-12-04,16:57:20.000,338,11136092,6245,0,1764867439,13085.35655733999,30802.825075290006,53270.40155904 2025-12-04,16:57:21.000,338,11136139,6565,0,1764867440,13084.602090619992,28959.992166779994,53270.443481760005 2025-12-04,16:57:22.000,338,11136048,6005,0,1764867441,13083.605116739993,27117.145160009997,53270.541301440004 2025-12-04,16:57:23.000,338,11136091,6445,0,1764867442,13082.527307139993,30346.85210124,53270.5273272 2025-12-04,16:57:24.000,338,11136076,5884,0,1764867443,13081.348452889993,23892.520641509996,53270.57623704 2025-12-04,16:57:25.000,338,11136086,6045,0,1764867444,13080.135917089989,31733.733183090008,53270.57623704 2025-12-04,16:57:26.000,338,11136091,6445,0,1764867445,13078.970535459994,27585.052311149993,53270.52034008 2025-12-04,16:57:27.000,338,11136059,6284,0,1764867446,13078.14870564,29892.733048380003,53270.3526492 2025-12-04,16:57:28.000,338,11136035,6405,0,1764867447,13077.663691319998,28049.582929020005,53270.324700720004 2025-12-04,16:57:29.000,338,11136096,6124,0,1764867448,13077.421184159997,30357.200224080007,53270.226881040006 2025-12-04,16:57:31.000,338,11136034,6405,0,1764867450,13078.155441949995,28514.078301240006,53269.99630608 2025-12-04,16:57:32.000,338,11136128,5925,0,1764867451,13079.085052729999,28514.550592950007,53269.98233184001 2025-12-04,16:57:33.000,338,11136040,5165,0,1764867452,13080.183071259999,32204.530477530003,53269.92643488 2025-12-04,16:57:34.000,338,11136144,5165,0,1764867453,13081.67853207999,30359.68856697,53269.85656368 2025-12-04,16:57:35.000,338,11135990,5285,0,1764867454,13083.490599470002,28514.508298169996,53269.85656368 2025-12-04,16:57:36.000,338,11136011,5725,0,1764867455,13085.49801984999,29436.823516499993,53269.870537920004 2025-12-04,16:57:37.000,338,11135987,5445,0,1764867456,13087.559330709999,29436.10450524,53269.989318960004 2025-12-04,16:57:38.000,338,11136064,6124,0,1764867457,13089.694740979998,28513.161914340002,53270.13604848 2025-12-04,16:57:39.000,338,11136059,6885,0,1764867458,13091.803206010001,31279.57183545,53270.30373936 2025-12-04,16:57:40.000,338,11136096,6005,0,1764867459,13093.763472219995,29894.819590860003,53270.56924992 2025-12-04,16:57:42.000,338,11136045,6605,0,1764867461,13096.680294450001,31275.758256119996,53271.24001344 2025-12-04,16:57:43.000,338,11136018,5085,0,1764867462,13097.49538796,28507.41687339,53271.56142096001 2025-12-04,16:57:44.000,338,11136032,5365,0,1764867463,13098.047765379997,30811.946649510006,53271.854880000006 2025-12-04,16:57:45.000,338,11136121,5884,0,1764867464,13098.48562552999,25738.081563329994,53272.16231328001 2025-12-04,16:57:46.000,338,11136022,5285,0,1764867465,13098.78875947999,27581.520697019994,53272.44179808 2025-12-04,16:57:47.000,338,11136081,5684,0,1764867466,13099.024530329996,23891.272945499994,53272.791154080005 2025-12-04,16:57:48.000,338,11136079,5565,0,1764867467,13099.260301180002,30807.484550220004,53272.96583208 2025-12-04,16:57:49.000,338,11136147,6645,0,1764867468,13099.421972620003,27578.764487189997,53273.20339416 2025-12-04,16:57:50.000,338,11136019,5805,0,1764867469,13099.68468870999,29422.894435619994,53273.461917600005 2025-12-04,16:57:51.000,338,11136068,5205,0,1764867470,13100.122548859996,29883.696063719995,53273.629608480005 2025-12-04,16:57:53.000,338,11136099,6645,0,1764867472,13101.240776319995,32189.727304529995,53273.964990240005 2025-12-04,16:57:54.000,338,11136075,5565,0,1764867473,13102.049133519999,28039.953817440008,53274.16761672 2025-12-04,16:57:55.000,338,11136039,6565,0,1764867474,13102.662137729996,27118.209578640002,53274.37024320001 2025-12-04,16:57:56.000,338,11136051,6405,0,1764867475,13103.140415739988,30346.88029776,53274.47505 2025-12-04,16:57:57.000,338,11136058,5085,0,1764867476,13103.53112172,24813.997013369997,53274.65671512001 2025-12-04,16:57:58.000,338,11136053,5525,0,1764867477,13104.009399729992,28042.808715089996,53274.81043176 2025-12-04,16:57:59.000,338,11136134,6005,0,1764867478,13104.400105709989,25738.02517029,53274.88030296 2025-12-04,16:58:00.000,338,11136034,6205,0,1764867479,13104.72344858999,28044.704931059998,53275.020045360005 2025-12-04,16:58:01.000,338,11136086,5044,0,1764867480,13105.194990290001,25739.540733240006,53275.089916560006 2025-12-04,16:58:02.000,338,11136083,5645,0,1764867481,13105.875357599994,30813.159099869998,53275.27158168 2025-12-04,16:58:04.000,338,11136074,6124,0,1764867483,13107.774997020002,27585.862961100007,53275.46722104001 2025-12-04,16:58:05.000,338,11136080,6124,0,1764867484,13108.596826839996,27124.49035347,53275.62093768 2025-12-04,16:58:06.000,338,11136061,6445,0,1764867485,13109.263721529998,28507.705887720003,53275.83055128001 2025-12-04,16:58:07.000,338,11136139,6725,0,1764867486,13109.775681089995,28046.058364020006,53276.04016488001 2025-12-04,16:58:08.000,338,11136076,5445,0,1764867487,13110.240486479997,33579.554922719995,53276.30567544001 2025-12-04,16:58:09.000,338,11136038,6165,0,1764867488,13110.590774599994,30812.080582979994,53276.63407008 2025-12-04,16:58:10.000,338,11136073,6645,0,1764867489,13110.69855555999,30349.946669309997,53276.913554880004 2025-12-04,16:58:11.000,338,11136030,6165,0,1764867490,13110.449312089993,23892.732115410006,53277.200026800005 2025-12-04,16:58:12.000,338,11136059,6885,0,1764867491,13109.795890019996,31731.223692810003,53277.56335704 2025-12-04,16:58:13.000,338,11135988,6565,0,1764867492,13108.906697099992,26657.612375309996,53277.752009280004 2025-12-04,16:58:15.000,338,11136072,6205,0,1764867494,13106.434471330002,25733.259958409995,53278.220146319996 2025-12-04,16:58:16.000,338,11136007,6685,0,1764867495,13105.080473019996,31265.579312400005,53278.43674704001 2025-12-04,16:58:17.000,338,11136005,6324,0,1764867496,13103.719738399996,33109.04664261,53278.57648944 2025-12-04,16:58:18.000,338,11136033,6885,0,1764867497,13102.379212709995,28958.229884279994,53278.64636064 2025-12-04,16:58:19.000,338,11136012,6045,0,1764867498,13101.06563225999,29879.755600050004,53278.67430912 2025-12-04,16:58:20.000,338,11136073,6725,0,1764867499,13099.819414909995,34951.463652449995,53278.57648944 2025-12-04,16:58:21.000,338,11136021,6765,0,1764867500,13098.72813268999,28956.693173940002,53278.492644000005 2025-12-04,16:58:22.000,338,11136035,6605,0,1764867501,13097.60990522999,28956.54514221,53278.43674704001 2025-12-04,16:58:23.000,338,11136042,6445,0,1764867502,13096.606195039996,28956.516945690004,53278.36687584001 2025-12-04,16:58:24.000,338,11136055,6525,0,1764867503,13095.710265809998,29417.621686380007,53278.29700464001 2025-12-04,16:58:26.000,338,11135911,6765,0,1764867505,13094.073342479991,31262.682119970006,53278.03149408001 2025-12-04,16:58:27.000,338,11136044,6365,0,1764867506,13093.325612070003,28035.259096859998,53277.92668728 2025-12-04,16:58:28.000,338,11136046,6365,0,1764867507,13092.53072748999,32185.751595210008,53277.83585472 2025-12-04,16:58:29.000,338,11135998,5884,0,1764867508,13091.742579220001,33569.60860029,53277.80091912 2025-12-04,16:58:30.000,338,11136062,6245,0,1764867509,13090.954430949998,25731.102924630002,53277.64720248001 2025-12-04,16:58:31.000,338,11135985,6605,0,1764867510,13090.17301898999,27576.00122823,53277.57733128001 2025-12-04,16:58:32.000,338,11136094,5405,0,1764867511,13089.371398099996,30343.144258860004,53277.584318400004 2025-12-04,16:58:33.000,338,11136057,5725,0,1764867512,13088.300324809992,28498.95791739,53277.43060176001 2025-12-04,16:58:34.000,338,11136000,5165,0,1764867513,13087.155152109997,29882.582301179995,53277.43060176001 2025-12-04,16:58:35.000,338,11136057,5845,0,1764867514,13085.996506789998,30344.117038800003,53277.318807840005 2025-12-04,16:58:37.000,338,11136014,5605,0,1764867516,13083.382818509992,31267.56716706,53277.09522000001 2025-12-04,16:58:38.000,338,11136105,6525,0,1764867517,13082.008611270001,29884.252944990003,53276.94849048 2025-12-04,16:58:39.000,338,11136088,4885,0,1764867518,13080.62766772,26195.118956010003,53276.82272232 2025-12-04,16:58:40.000,338,11136066,5165,0,1764867519,13079.34776882,33572.830052699996,53276.68996704001 2025-12-04,16:58:41.000,338,11136033,5725,0,1764867520,13078.22954136,29883.216722879995,53276.47336632001 2025-12-04,16:58:42.000,338,11136057,6565,0,1764867521,13077.252776410001,27577.361710319994,53276.36855952 2025-12-04,16:58:43.000,338,11136052,6284,0,1764867522,13076.484837069998,28960.133149379995,53276.096061840006 2025-12-04,16:58:44.000,338,11136030,5285,0,1764867523,13075.72363403999,36798.434400269995,53275.92138384001 2025-12-04,16:58:45.000,338,11136095,6005,0,1764867524,13075.050003039993,30803.311465260005,53275.75369296001 2025-12-04,16:58:46.000,338,11136062,6084,0,1764867525,13074.36963573,35875.13230374,53275.53010512 2025-12-04,16:58:48.000,338,11136074,6284,0,1764867527,13072.941538009989,30802.74753486,53275.2436332 2025-12-04,16:58:49.000,338,11136047,6725,0,1764867528,13072.12644449999,27575.261069579996,53275.04799384 2025-12-04,16:58:50.000,338,11136027,6605,0,1764867529,13071.324823609997,33109.54713084,53274.77549616001 2025-12-04,16:58:51.000,338,11136066,5445,0,1764867530,13070.698346779995,25732.73127366,53274.49601136 2025-12-04,16:58:52.000,338,11136054,5085,0,1764867531,13070.267222939998,31728.770595570008,53274.230500800004 2025-12-04,16:58:53.000,338,11136135,5925,0,1764867532,13070.260486630003,33113.55103668,53273.951016 2025-12-04,16:58:54.000,338,11136113,5725,0,1764867533,13070.738764639995,27581.725121790005,53273.7064668 2025-12-04,16:58:55.000,338,11136094,6084,0,1764867534,13071.230515269992,24816.555847559997,53273.426982 2025-12-04,16:58:56.000,338,11136064,6205,0,1764867535,13071.92435519999,28968.303091049995,53273.14051008 2025-12-04,16:58:57.000,338,11136072,6084,0,1764867536,13073.10320944999,33120.14197323,53272.90294800001 2025-12-04,16:58:59.000,338,11136052,5405,0,1764867538,13076.296220390002,28971.27782391,53272.49769504001 2025-12-04,16:59:00.000,338,11135999,6605,0,1764867539,13077.953352649994,30816.838745729998,53272.31602992 2025-12-04,16:59:01.000,338,11136049,5565,0,1764867540,13079.354505129995,31739.809533149994,53272.23218448001 2025-12-04,16:59:02.000,338,11136047,6405,0,1764867541,13080.68155819999,28050.358333320008,53272.19724888 2025-12-04,16:59:03.000,338,11136050,5165,0,1764867542,13082.015347579996,28972.462077749995,53272.23218448001 2025-12-04,16:59:04.000,338,11136029,6685,0,1764867543,13083.382818509992,25282.566782730006,53272.29506856 2025-12-04,16:59:05.000,338,11136037,5605,0,1764867544,13084.831125160003,26665.338221790007,53272.504682160004 2025-12-04,16:59:06.000,338,11136072,6324,0,1764867545,13086.43436693999,28509.108664590007,53272.623463200005 2025-12-04,16:59:07.000,338,11136072,6084,0,1764867546,13087.545858089994,32659.086576450005,53272.72827 2025-12-04,16:59:08.000,338,11136031,6445,0,1764867547,13088.293588499997,31736.05234686,53272.888973760004 2025-12-04,16:59:10.000,338,11136076,5125,0,1764867549,13089.04131891,30812.50353078,53273.27326536 2025-12-04,16:59:11.000,338,11136031,5445,0,1764867550,13089.169308799996,28967.46424458,53273.343136560004 2025-12-04,16:59:12.000,338,11136093,5925,0,1764867551,13089.19625403999,30350.827810560004,53273.46890472 2025-12-04,16:59:13.000,338,11136058,5445,0,1764867552,13089.068264149995,32195.148085499997,53273.53877592 2025-12-04,16:59:14.000,338,11136056,5965,0,1764867553,13089.189517729996,30350.55289449,53273.559737280004 2025-12-04,16:59:15.000,338,11136079,5805,0,1764867554,13089.586960020002,27123.0170853,53273.64358272 2025-12-04,16:59:16.000,338,11136053,6725,0,1764867555,13090.01134754999,28968.028174980005,53273.678518320005 2025-12-04,16:59:17.000,338,11136033,6805,0,1764867556,13090.44247139,31735.375630380004,53273.68550544 2025-12-04,16:59:18.000,338,11136088,5165,0,1764867557,13091.33166430999,31274.390724900004,53273.71345392 2025-12-04,16:59:19.000,338,11136026,6405,0,1764867558,13092.65871738,24357.220438500008,53273.797299360005 2025-12-04,16:59:21.000,338,11136033,6005,0,1764867560,13095.602484850002,28507.677691200006,53274.04883568 2025-12-04,16:59:22.000,338,11136035,5725,0,1764867561,13096.801548030002,27124.405763910006,53274.11171976 2025-12-04,16:59:23.000,338,11135966,5125,0,1764867562,13098.047765379997,28508.269818119996,53274.349281840005 2025-12-04,16:59:24.000,338,11136063,5725,0,1764867563,13099.300719040002,34042.682763720004,53274.516972720005 2025-12-04,16:59:25.000,338,11136038,5165,0,1764867564,13100.479573290002,26203.267750290004,53274.76850904 2025-12-04,16:59:26.000,338,11136070,6005,0,1764867565,13101.678636470002,30816.18317664,53275.00607112 2025-12-04,16:59:27.000,338,11135991,6685,0,1764867566,13102.662137729996,25282.989730529996,53275.25062032001 2025-12-04,16:59:28.000,338,11135989,6605,0,1764867567,13103.537858029995,32662.879008389995,53275.51613088001 2025-12-04,16:59:29.000,338,11136002,5245,0,1764867568,13104.413578329993,32663.372447489994,53275.73273160001 2025-12-04,16:59:30.000,338,11136036,6124,0,1764867569,13105.255617080002,28974.041082869997,53276.096061840006 2025-12-04,16:59:32.000,338,11136002,5605,0,1764867571,13106.818440999989,26667.720827729994,53276.815735200005 2025-12-04,16:59:33.000,338,11136043,5965,0,1764867572,13107.519017239996,33123.66653823,53277.17906544 2025-12-04,16:59:34.000,338,11136016,6205,0,1764867573,13108.158966689989,28971.989786039994,53277.584318400004 2025-12-04,16:59:35.000,338,11136030,6124,0,1764867574,13108.67092625,27126.146899019994,53277.96861 2025-12-04,16:59:36.000,338,11136003,6605,0,1764867575,13109.236776289988,34964.920441619994,53278.45072128 2025-12-04,16:59:37.000,338,11135984,5205,0,1764867576,13109.82957157,28046.248690530003,53278.82103864001 2025-12-04,16:59:38.000,338,11135971,5645,0,1764867577,13110.523411499998,29889.786512039995,53279.32411128001 2025-12-04,16:59:39.000,338,11136031,5765,0,1764867578,13111.00168950999,26660.481371219998,53279.7503256 2025-12-04,16:59:40.000,338,11135977,6565,0,1764867579,13111.453022280002,30809.810763119996,53280.23942400001 2025-12-04,16:59:41.000,338,11136051,5565,0,1764867580,13111.607957409993,29425.39687677,53280.73550952 2025-12-04,16:59:43.000,338,11136004,5965,0,1764867582,13111.291350840002,35880.25702125,53281.51806696 2025-12-04,16:59:44.000,338,11136037,6445,0,1764867583,13110.68508294,24351.489495810005,53282.063062320005 2025-12-04,16:59:45.000,338,11136074,6245,0,1764867584,13109.86998943,29884.887366690004,53282.42639256 2025-12-04,16:59:46.000,338,11135973,5884,0,1764867585,13108.933642340002,28962.572148360006,53282.852606880006 2025-12-04,16:59:47.000,338,11136005,6645,0,1764867586,13107.977086319988,27118.139087339994,53283.07619472 2025-12-04,16:59:48.000,338,11136040,5965,0,1764867587,13107.094629709994,30807.308321970006,53283.39760224001 2025-12-04,16:59:49.000,338,11136025,5605,0,1764867588,13106.346899299991,31268.638634820003,53283.642151440006 2025-12-04,16:59:50.000,338,11136074,6005,0,1764867589,13105.84167604999,27579.53284236,53283.89368776 2025-12-04,16:59:51.000,338,11136044,5165,0,1764867590,13105.686740919999,30346.471448220007,53284.11028848 2025-12-04,16:59:52.000,338,11136077,5805,0,1764867591,13105.78104925999,33574.57118781,53284.28496648001 2025-12-04,16:59:54.000,338,11136074,5245,0,1764867593,13105.935984389995,32191.26401487,53284.746116400005 2025-12-04,16:59:55.000,338,11136078,6205,0,1764867594,13106.04376534999,28963.058538330006,53285.0954724 2025-12-04,16:59:56.000,338,11136083,5884,0,1764867595,13105.956193319995,28501.65068505,53285.43085416 2025-12-04,16:59:57.000,338,11136060,5085,0,1764867596,13105.538542099988,28040.18643873,53285.7592488 2025-12-04,16:59:58.000,338,11136103,5725,0,1764867597,13104.979428369996,27117.631549979997,53286.08065632001 2025-12-04,16:59:59.000,338,11136078,5325,0,1764867598,13104.191280099993,22505.907426599995,53286.40206384 2025-12-04,17:00:00.000,338,11136031,5565,0,1764867599,13103.187569909998,30805.976036399996,53286.75141984001 2025-12-04,17:00:01.000,338,11136053,5605,0,1764867600,13102.062606139989,31266.812910149994,53286.94007208 2025-12-04,17:00:02.000,338,11136093,5565,0,1764867601,13100.92416974999,28960.647735870007,53287.25449248001 2025-12-04,17:00:03.000,338,11136077,5645,0,1764867602,13099.88677800999,30343.475567970003,53287.478080320005 2025-12-04,17:00:05.000,338,11136007,5485,0,1764867604,13098.384580879989,28036.66892286,53287.70865528001 2025-12-04,17:00:06.000,338,11136076,6245,0,1764867605,13098.209436819998,33108.172550489995,53287.84141056 2025-12-04,17:00:07.000,338,11136063,5925,0,1764867606,13098.377844569994,31724.245054109997,53287.90429464001 2025-12-04,17:00:08.000,338,11136077,6525,0,1764867607,13098.802232099995,34029.09204108,53288.02307568001 2025-12-04,17:00:09.000,338,11136074,5125,0,1764867608,13099.469126789998,26189.761617209995,53288.051024160006 2025-12-04,17:00:10.000,338,11136029,6725,0,1764867609,13100.290956609992,31260.940984860004,53288.099934000005 2025-12-04,17:00:11.000,338,11136018,6005,0,1764867610,13101.0925775,30337.652986589994,53288.17679232 2025-12-04,17:00:12.000,338,11136074,5125,0,1764867611,13101.766208499997,32641.639979700005,53288.267624880005 2025-12-04,17:00:13.000,338,11136088,6005,0,1764867612,13102.156914479994,29873.54531652,53288.33749608001 2025-12-04,17:00:14.000,338,11136087,6645,0,1764867613,13102.257959129995,29871.994507919997,53288.5191612 2025-12-04,17:00:16.000,338,11136046,5325,0,1764867615,13101.220567389995,34018.37736348,53288.70781344 2025-12-04,17:00:17.000,338,11136088,5205,0,1764867616,13100.021504209995,31250.74794288,53288.79165888001 2025-12-04,17:00:18.000,338,11136114,5245,0,1764867617,13098.50583445999,24334.176832530007,53288.92441416 2025-12-04,17:00:19.000,338,11136124,6084,0,1764867618,13096.781339100002,34937.534571569995,53288.96633688 2025-12-04,17:00:20.000,338,11136091,5965,0,1764867619,13094.92885384999,29865.40357137,53288.9034528 2025-12-04,17:00:21.000,338,11136077,6405,0,1764867620,13093.130259079997,24332.66126958,53288.833581599996 2025-12-04,17:00:22.000,338,11136097,5725,0,1764867621,13091.54048992,31709.096473740006,53288.73576192 2025-12-04,17:00:23.000,338,11136091,6445,0,1764867622,13090.13933744,32631.094481220003,53288.49121272 2025-12-04,17:00:24.000,338,11136048,5005,0,1764867623,13088.778602819999,31248.301894770004,53288.274612 2025-12-04,17:00:25.000,338,11136033,5605,0,1764867624,13087.323559859993,28021.675423349996,53287.932243120005 2025-12-04,17:00:27.000,338,11136080,5325,0,1764867626,13084.763762059993,30329.27862015,53287.24051824 2025-12-04,17:00:28.000,338,11136111,5805,0,1764867627,13083.416500059997,28025.108349660004,53286.90513648 2025-12-04,17:00:29.000,338,11136106,6324,0,1764867628,13082.109655920001,30792.265478550005,53286.58372896001 2025-12-04,17:00:30.000,338,11136095,6805,0,1764867629,13080.809548090001,20649.4485498,53286.19943736001 2025-12-04,17:00:31.000,338,11135997,5805,0,1764867630,13079.475758709996,31254.448736129998,53285.91296544001 2025-12-04,17:00:32.000,338,11136054,5925,0,1764867631,13078.175650879995,29410.459770300004,53285.42386704 2025-12-04,17:00:33.000,338,11136121,5525,0,1764867632,13077.064159729991,29871.444675780003,53285.130408000005 2025-12-04,17:00:34.000,338,11136068,6124,0,1764867633,13075.986350129991,27565.899824940003,53284.66227096 2025-12-04,17:00:35.000,338,11136021,5325,0,1764867634,13075.029794109993,32637.191978670002,53284.243043760005 2025-12-04,17:00:36.000,338,11136083,5565,0,1764867635,13074.228173219999,32175.473963669996,53283.71202264001 2025-12-04,17:00:38.000,338,11136081,5884,0,1764867637,13072.880911219989,30329.306816669996,53282.636006160006 2025-12-04,17:00:39.000,338,11136072,6124,0,1764867638,13072.281379629996,29405.962425360005,53282.02812672 2025-12-04,17:00:40.000,338,11136083,6525,0,1764867639,13071.809837929999,30326.677491180002,53281.42024728 2025-12-04,17:00:41.000,338,11136094,5245,0,1764867640,13071.405659329997,25715.164841699996,53280.87525192 2025-12-04,17:00:42.000,338,11136039,6485,0,1764867641,13070.988008109991,28480.609032000008,53280.25339824 2025-12-04,17:00:43.000,338,11136080,6045,0,1764867642,13070.617511059994,24791.834548650004,53279.6804544 2025-12-04,17:00:44.000,338,11136041,5605,0,1764867643,13070.327849729998,29862.865884569997,53279.17039464 2025-12-04,17:00:45.000,338,11136088,5125,0,1764867644,13070.152705669992,28018.91216439,53278.590463680004 2025-12-04,17:00:46.000,338,11136086,6165,0,1764867645,13070.058397330002,30324.717833040006,53278.02450696 2025-12-04,17:00:47.000,338,11136044,6245,0,1764867646,13070.011243159992,26176.361221080006,53277.50047296 2025-12-04,17:00:49.000,338,11136064,5285,0,1764867648,13069.70810920999,27101.129536649998,53276.50131480001 2025-12-04,17:00:50.000,338,11136109,6765,0,1764867649,13069.559910389995,28485.458833440003,53276.075100480004 2025-12-04,17:00:51.000,338,11136044,4925,0,1764867650,13069.57338301,28486.530301200008,53275.73273160001 2025-12-04,17:00:52.000,338,11136064,6245,0,1764867651,13069.72831813999,27565.646056259997,53275.41132408 2025-12-04,17:00:53.000,338,11136082,6245,0,1764867652,13069.64748241999,33099.55146450001,53275.089916560006 2025-12-04,17:00:54.000,338,11136073,5245,0,1764867653,13069.42518418999,27106.599661529996,53274.71261208 2025-12-04,17:00:55.000,338,11136084,5165,0,1764867654,13068.859334150002,25724.427398519998,53274.45408864 2025-12-04,17:00:56.000,338,11136069,5684,0,1764867655,13068.441682929995,26647.95506721,53274.13966824 2025-12-04,17:00:57.000,338,11136102,5205,0,1764867656,13068.22612100999,31259.940008399994,53273.75537664 2025-12-04,17:00:58.000,338,11136057,5565,0,1764867657,13068.098131119994,28032.50993616,53273.510827440005 2025-12-04,17:01:00.000,338,11136070,5525,0,1764867659,13067.667007279997,27571.024542450003,53273.08461312 2025-12-04,17:01:01.000,338,11136063,5925,0,1764867660,13067.761315620002,28494.199754639994,53272.74923136 2025-12-04,17:01:02.000,338,11136049,5725,0,1764867661,13067.862360269988,32644.805039069994,53272.56057912 2025-12-04,17:01:03.000,338,11136090,5365,0,1764867662,13068.064449569989,29416.648906439994,53272.39987536001 2025-12-04,17:01:04.000,338,11136094,5125,0,1764867663,13068.259802559995,28032.467641380004,53272.15532616 2025-12-04,17:01:05.000,338,11135939,6565,0,1764867664,13068.45515555,26186.920817820006,53271.98064816 2025-12-04,17:01:06.000,338,11136085,5605,0,1764867665,13068.643772229996,27107.593588860007,53271.86186712 2025-12-04,17:01:07.000,338,11136072,5245,0,1764867666,13068.765025809997,28950.186826949997,53271.833918640004 2025-12-04,17:01:08.000,338,11136096,6124,0,1764867667,13068.825652599997,27565.053929340007,53271.687189120006 2025-12-04,17:01:09.000,338,11136038,5125,0,1764867668,13068.818916290002,34939.90307925,53271.56142096001 2025-12-04,17:01:11.000,338,11136074,6245,0,1764867670,13068.663981159996,26637.606944369996,53271.39373008001 2025-12-04,17:01:12.000,338,11136059,5605,0,1764867671,13068.5562002,29402.529499049997,53271.31687176 2025-12-04,17:01:13.000,338,11136012,5044,0,1764867672,13068.44841923999,31245.531586679994,53271.27494904001 2025-12-04,17:01:14.000,338,11136046,5925,0,1764867673,13068.199175769994,32627.894176200003,53271.20507784001 2025-12-04,17:01:15.000,338,11136115,5684,0,1764867674,13067.875832889993,24790.199150490007,53271.19809072 2025-12-04,17:01:16.000,338,11136106,6165,0,1764867675,13067.431236429991,30322.6876836,53271.10027104 2025-12-04,17:01:17.000,338,11136004,5245,0,1764867676,13067.01358521,33089.2597347,53271.08629680001 2025-12-04,17:01:18.000,338,11136082,6245,0,1764867677,13066.649824469998,31245.496341029997,53270.93258016 2025-12-04,17:01:19.000,338,11136096,5165,0,1764867678,13066.353426829992,30784.80044988,53270.84174760001 2025-12-04,17:01:20.000,338,11136011,6565,0,1764867679,13066.292800039992,30784.849793789996,53270.708992320004 2025-12-04,17:01:22.000,338,11136021,5645,0,1764867681,13066.777814359993,27557.525458500008,53270.457456 2025-12-04,17:01:23.000,338,11136081,5205,0,1764867682,13067.18872926999,33089.85891075,53270.31771360001 2025-12-04,17:01:24.000,338,11136045,6525,0,1764867683,13067.794997169993,31706.76321171,53270.2129068 2025-12-04,17:01:25.000,338,11136079,5565,0,1764867684,13068.54946388999,31245.707814930007,53270.108100000005 2025-12-04,17:01:26.000,338,11136051,6485,0,1764867685,13069.42518418999,29401.53557172,53270.05220304001 2025-12-04,17:01:27.000,338,11136015,5645,0,1764867686,13070.139233050002,23868.990645569997,53270.059190160006 2025-12-04,17:01:28.000,338,11136064,5085,0,1764867687,13070.86675452999,27095.694657419997,53270.02425456 2025-12-04,17:01:29.000,338,11136055,5805,0,1764867688,13071.493231359993,31244.142908070004,53270.09412576 2025-12-04,17:01:30.000,338,11136047,5525,0,1764867689,13072.06581770999,31704.585030539994,53270.19893256001 2025-12-04,17:01:31.000,338,11136116,6084,0,1764867690,13072.584513579997,33548.63743854,53270.2129068 2025-12-04,17:01:33.000,338,11136023,6685,0,1764867692,13073.965457129998,32164.413878699997,53270.41553328001 2025-12-04,17:01:34.000,338,11136065,5525,0,1764867693,13074.639088129996,30780.78244578,53270.52034008 2025-12-04,17:01:35.000,338,11136038,5245,0,1764867694,13075.117366140003,28936.208402160002,53270.681043840006 2025-12-04,17:01:36.000,338,11136060,6324,0,1764867695,13075.44070901999,29396.636426369994,53270.93258016 2025-12-04,17:01:37.000,338,11136073,6605,0,1764867696,13075.319455439989,28474.29301152,53271.1911036 2025-12-04,17:01:38.000,338,11136058,5285,0,1764867697,13074.61214289,30778.836885900004,53271.35879448 2025-12-04,17:01:39.000,338,11136027,5805,0,1764867698,13073.514124360001,31700.341454280002,53271.547446720004 2025-12-04,17:01:40.000,338,11135983,6765,0,1764867699,13072.13318081,29855.992982819997,53271.69417624 2025-12-04,17:01:41.000,338,11136109,6685,0,1764867700,13070.375003899993,29394.733161270007,53271.77802168001 2025-12-04,17:01:42.000,338,11136063,5605,0,1764867701,13068.42821030999,28933.790550570004,53271.87584136001 2025-12-04,17:01:44.000,338,11136096,6084,0,1764867703,13064.164126080002,30779.901304529994,53271.65225352 2025-12-04,17:01:45.000,338,11136008,5445,0,1764867704,13062.513730129991,28937.914291620007,53271.379755840004 2025-12-04,17:01:46.000,338,11136122,5445,0,1764867705,13061.07215978999,25251.945362009996,53271.114245280005 2025-12-04,17:01:47.000,338,11136097,5725,0,1764867706,13059.906778159995,31247.477146560006,53270.827773360004 2025-12-04,17:01:48.000,338,11136069,5645,0,1764867707,13059.084948340002,28483.936221359996,53270.48540448001 2025-12-04,17:01:49.000,338,11136026,5884,0,1764867708,13058.626879259995,27103.963286910002,53270.12906136001 2025-12-04,17:01:50.000,338,11136028,6084,0,1764867709,13058.687506049995,28490.46371574,53269.870537920004 2025-12-04,17:01:51.000,338,11136087,5765,0,1764867710,13059.037794169992,27571.186672440002,53269.535156160004 2025-12-04,17:01:52.000,338,11136053,6485,0,1764867711,13059.495863249998,27573.92878401,53269.24169712001 2025-12-04,17:01:53.000,338,11136061,5684,0,1764867712,13059.94045971,25270.872276060007,53269.02509640001 2025-12-04,17:01:55.000,338,11136058,6124,0,1764867714,13061.03847824,31270.210590810006,53268.78753432001 2025-12-04,17:01:56.000,338,11135918,5285,0,1764867715,13061.772736029998,33578.08870368,53268.647791920004 2025-12-04,17:01:57.000,338,11136029,5725,0,1764867716,13062.722555740002,28507.205399490005,53268.647791920004 2025-12-04,17:01:58.000,338,11136073,6445,0,1764867717,13064.130444529997,24819.509433030005,53268.63381768 2025-12-04,17:01:59.000,338,11136010,5085,0,1764867718,13065.545069629989,24820.637293830005,53268.65477904 2025-12-04,17:02:00.000,338,11136045,5805,0,1764867719,13067.13483879,29433.580916699997,53268.71067600001 2025-12-04,17:02:01.000,338,11136029,6525,0,1764867720,13069.175940719993,30818.389554330002,53268.79452144 2025-12-04,17:02:02.000,338,11136010,5405,0,1764867721,13071.493231359993,28512.971587830005,53268.84343128 2025-12-04,17:02:03.000,338,11136027,6525,0,1764867722,13073.999138679988,33124.78030077,53269.01112216 2025-12-04,17:02:04.000,338,11136117,6605,0,1764867723,13076.356847179988,29895.376472129996,53269.25567136 2025-12-04,17:02:06.000,338,11136039,5605,0,1764867725,13080.135917089989,23895.601111320007,53269.81464096001 2025-12-04,17:02:07.000,338,11135953,6565,0,1764867726,13081.651586839995,24353.914396530003,53270.059190160006 2025-12-04,17:02:08.000,338,11136011,6525,0,1764867727,13082.77655060999,35417.876388029996,53270.31072648 2025-12-04,17:02:09.000,338,11136031,5565,0,1764867728,13083.524281019992,26652.974047769996,53270.58322416001 2025-12-04,17:02:10.000,338,11136045,5765,0,1764867729,13083.706161389993,22499.76058524,53270.77187640001 2025-12-04,17:02:11.000,338,11136007,5565,0,1764867730,13083.389554820002,27107.438508000007,53271.00245136 2025-12-04,17:02:12.000,338,11136067,5525,0,1764867731,13082.621615479999,29870.753861039993,53271.17712936001 2025-12-04,17:02:13.000,338,11136025,6525,0,1764867732,13081.462970159999,25718.534325839995,53271.2959104 2025-12-04,17:02:14.000,338,11136044,6245,0,1764867733,13080.149389709994,32631.46103598,53271.24700056 2025-12-04,17:02:15.000,338,11136029,5805,0,1764867734,13078.761709849998,28018.883967870002,53271.163155120004 2025-12-04,17:02:17.000,338,11135959,5965,0,1764867736,13076.195175740002,31242.88816293,53270.81379912 2025-12-04,17:02:18.000,338,11136057,5645,0,1764867737,13075.144311379998,30780.993919679997,53270.57623704 2025-12-04,17:02:19.000,338,11135994,5405,0,1764867738,13074.228173219999,25248.597025259995,53270.26181664 2025-12-04,17:02:20.000,338,11136015,6605,0,1764867739,13073.32550767999,32624.863050300002,53269.96137048001 2025-12-04,17:02:21.000,338,11135971,5925,0,1764867740,13072.416105830001,29859.595088250004,53269.605027360005 2025-12-04,17:02:22.000,338,11136003,5605,0,1764867741,13071.385450399997,30321.862935390003,53269.388426640005 2025-12-04,17:02:23.000,338,11136029,6485,0,1764867742,13070.247014009998,28479.516416850005,53269.01112216 2025-12-04,17:02:24.000,338,11135967,5765,0,1764867743,13069.034478209993,25715.43270864,53268.65477904 2025-12-04,17:02:25.000,338,11135977,5725,0,1764867744,13067.471654289991,33555.108539880006,53268.43817832 2025-12-04,17:02:26.000,338,11136019,6645,0,1764867745,13065.87514882,30791.0318808,53268.15869352001 2025-12-04,17:02:28.000,338,11136078,6084,0,1764867747,13063.483758769995,29874.70137384,53267.5578012 2025-12-04,17:02:29.000,338,11136016,6084,0,1764867748,13062.796655149992,35410.721521080006,53267.18049672001 2025-12-04,17:02:30.000,338,11136059,6685,0,1764867749,13062.608038469996,30341.403123750002,53266.90799904 2025-12-04,17:02:31.000,338,11136018,5884,0,1764867750,13062.715819429992,30805.066698630006,53266.7193468 2025-12-04,17:02:32.000,338,11136053,6565,0,1764867751,13062.992008139998,25273.65668241,53266.537681680005 2025-12-04,17:02:33.000,338,11136039,6485,0,1764867752,13063.47702246,30809.11289925,53266.369990800005 2025-12-04,17:02:34.000,338,11136060,5925,0,1764867753,13063.988982019997,26659.762359960005,53266.18133856 2025-12-04,17:02:35.000,338,11136135,5605,0,1764867754,13064.494205269999,28043.72510199,53266.083518880005 2025-12-04,17:02:36.000,338,11136032,6045,0,1764867755,13064.925329109996,29888.341440389995,53266.05557040001 2025-12-04,17:02:37.000,338,11136022,6005,0,1764867756,13065.147627339997,30349.199461530006,53265.92980224001 2025-12-04,17:02:39.000,338,11136089,6445,0,1764867758,13065.255408299992,28042.089703830003,53265.818008320006 2025-12-04,17:02:40.000,338,11136091,6445,0,1764867759,13065.342980330002,33574.41610695,53265.71320152 2025-12-04,17:02:41.000,338,11136038,5445,0,1764867760,13065.565278559989,28039.09382358,53265.629356080004 2025-12-04,17:02:42.000,338,11136075,5805,0,1764867761,13066.265854799996,29420.314454039995,53265.47563944001 2025-12-04,17:02:43.000,338,11136072,5845,0,1764867762,13067.350400709991,28495.673022810006,53265.3219228 2025-12-04,17:02:44.000,338,11136043,5765,0,1764867763,13068.623563299996,27109.785868289997,53265.293974320004 2025-12-04,17:02:45.000,338,11136062,6124,0,1764867764,13069.964088989997,29873.70744651,53265.21711600001 2025-12-04,17:02:46.000,338,11136016,5085,0,1764867765,13071.149679549992,31254.73775046,53265.28698720001 2025-12-04,17:02:47.000,338,11136034,5205,0,1764867766,13072.17359867,28948.09323534,53265.245064480005 2025-12-04,17:02:48.000,338,11136045,6525,0,1764867767,13072.880911219989,27103.420503899993,53265.32890992 2025-12-04,17:02:50.000,338,11136034,5884,0,1764867769,13073.594960080001,36326.75596458001,53265.461665200004 2025-12-04,17:02:51.000,338,11136048,5965,0,1764867770,13073.493915430001,31718.239195350005,53265.48961368 2025-12-04,17:02:52.000,338,11136050,6165,0,1764867771,13073.18404516999,30337.371021390005,53265.72717576 2025-12-04,17:02:53.000,338,11136060,5925,0,1764867772,13072.611458819993,33106.80501927,53265.82499544 2025-12-04,17:02:54.000,338,11136027,6405,0,1764867773,13071.789628999999,32648.456488409996,53265.92281512 2025-12-04,17:02:55.000,338,11136084,5965,0,1764867774,13070.74550094999,34495.765594469995,53266.13941584 2025-12-04,17:02:56.000,338,11136077,6324,0,1764867775,13069.55317408,28964.39787303,53266.28614536 2025-12-04,17:02:57.000,338,11136085,5605,0,1764867776,13068.27327518,34039.21459176,53266.44684912 2025-12-04,17:02:58.000,338,11136087,6405,0,1764867777,13066.959694729994,27123.489377010002,53266.52370744 2025-12-04,17:02:59.000,338,11136088,6205,0,1764867778,13065.659586899994,27124.758220410004,53266.50274608 2025-12-04,17:03:01.000,338,11136054,6084,0,1764867780,13063.584803419995,30815.823671010003,53266.50274608 2025-12-04,17:03:02.000,338,11136112,6245,0,1764867781,13062.890963489997,28510.398655380006,53266.4049264 2025-12-04,17:03:03.000,338,11136107,5805,0,1764867782,13062.426158099996,28049.343258599998,53266.34204232001 2025-12-04,17:03:04.000,338,11136010,5125,0,1764867783,13062.25101403999,28971.60208389,53266.153390080006 2025-12-04,17:03:05.000,338,11136064,4925,0,1764867784,13062.33184975999,29433.031084560003,53266.04159616 2025-12-04,17:03:06.000,338,11136130,6124,0,1764867785,13062.648456329996,28049.695715099995,53265.80403408 2025-12-04,17:03:07.000,338,11136056,6005,0,1764867786,13063.342296259994,30355.889085899995,53265.54551064 2025-12-04,17:03:08.000,338,11136064,5245,0,1764867787,13064.480732649994,26666.959521690005,53265.52454928001 2025-12-04,17:03:09.000,338,11136071,6205,0,1764867788,13065.74715892999,27128.240490630007,53265.35685840001 2025-12-04,17:03:10.000,338,11136010,6045,0,1764867789,13067.21567451,27128.113606290004,53265.23807736001 2025-12-04,17:03:12.000,338,11136047,5565,0,1764867791,13070.186387219997,32201.20328817,53264.89570848 2025-12-04,17:03:13.000,338,11136044,6084,0,1764867792,13071.324823609997,33585.01799846999,53264.95160544001 2025-12-04,17:03:14.000,338,11136089,6565,0,1764867793,13072.160126049996,28051.168983270007,53264.95160544001 2025-12-04,17:03:15.000,338,11136075,6525,0,1764867794,13072.557568340002,26668.200168569994,53264.97256680001 2025-12-04,17:03:16.000,338,11136101,6605,0,1764867795,13072.759657639988,30819.68659425,53264.98654104 2025-12-04,17:03:17.000,338,11136064,5925,0,1764867796,13072.719239779988,25285.82348079,53265.04942512001 2025-12-04,17:03:18.000,338,11136045,5525,0,1764867797,13072.685558229998,28514.881902060006,53265.13327056 2025-12-04,17:03:19.000,338,11136044,5925,0,1764867798,13072.651876679993,24364.558582829995,53265.293974320004 2025-12-04,17:03:20.000,338,11136028,5845,0,1764867799,13072.894383839994,27132.65324601,53265.35685840001 2025-12-04,17:03:21.000,338,11136066,6045,0,1764867800,13073.493915430001,31284.908026859994,53265.44769096 2025-12-04,17:03:23.000,338,11136035,6485,0,1764867802,13075.050003039993,32208.759955529997,53265.59442048001 2025-12-04,17:03:24.000,338,11136077,6405,0,1764867803,13075.52154473999,26212.868665350004,53265.73416288 2025-12-04,17:03:25.000,338,11136116,5044,0,1764867804,13076.141285259997,28058.4366363,53265.89486664 2025-12-04,17:03:26.000,338,11136101,6324,0,1764867805,13076.451155519993,31288.150626660004,53266.04858328 2025-12-04,17:03:27.000,338,11136046,5845,0,1764867806,13076.343374559998,30366.131471789995,53266.18133856 2025-12-04,17:03:28.000,338,11136073,5445,0,1764867807,13075.999822749996,28982.528235389997,53266.251209760005 2025-12-04,17:03:29.000,338,11136069,5805,0,1764867808,13075.54848998,27137.679275700008,53266.38396504 2025-12-04,17:03:30.000,338,11136077,6365,0,1764867809,13075.164520309998,34978.976406839996,53266.48178472001 2025-12-04,17:03:31.000,338,11136076,6124,0,1764867810,13074.814232190001,29905.40033499,53266.488771840006 2025-12-04,17:03:32.000,338,11136046,5805,0,1764867811,13074.457207759995,30827.934076350008,53266.64947560001 2025-12-04,17:03:34.000,338,11136073,6805,0,1764867813,13073.837467240002,29443.816253459998,53266.62851424001 2025-12-04,17:03:35.000,338,11135969,6605,0,1764867814,13073.594960080001,29443.611828690002,53266.64248848 2025-12-04,17:03:36.000,338,11136096,5845,0,1764867815,13073.359189229996,23447.241197669995,53266.69838544001 2025-12-04,17:03:37.000,338,11136049,6565,0,1764867816,13073.17057255,29443.29461784,53266.7193468 2025-12-04,17:03:38.000,338,11135925,6405,0,1764867817,13072.948274319999,29443.083143940006,53266.76126952 2025-12-04,17:03:39.000,338,11136035,5405,0,1764867818,13072.752921329993,29904.29362158,53266.768256639996 2025-12-04,17:03:40.000,338,11136074,6084,0,1764867819,13072.604722509997,31288.080135359996,53266.873063440005 2025-12-04,17:03:41.000,338,11136009,6324,0,1764867820,13072.436314760002,26675.911916790006,53266.89402480001 2025-12-04,17:03:42.000,338,11135916,5765,0,1764867821,13072.160126049996,27137.531243970006,53267.040754320005 2025-12-04,17:03:43.000,338,11136042,6365,0,1764867822,13071.729002209999,27137.883700470004,53267.11761264 2025-12-04,17:03:45.000,338,11136029,6485,0,1764867824,13070.68487415999,28060.805143980004,53267.23639368 2025-12-04,17:03:46.000,338,11135991,6485,0,1764867825,13070.112287809992,26215.78700517,53267.306264880004 2025-12-04,17:03:47.000,338,11136026,5725,0,1764867826,13069.56664669999,32211.819277949995,53267.34120048 2025-12-04,17:03:48.000,338,11136095,6565,0,1764867827,13069.162468099988,31288.940129220005,53267.32023912001 2025-12-04,17:03:49.000,338,11136040,5285,0,1764867828,13069.108577619998,22986.03072003,53267.34120048 2025-12-04,17:03:50.000,338,11136033,6565,0,1764867829,13069.303930609989,26675.19995466,53267.33421336 2025-12-04,17:03:51.000,338,11136032,5925,0,1764867830,13069.896725890001,27596.915996940006,53267.23639368 2025-12-04,17:03:52.000,338,11136077,6365,0,1764867831,13070.85328191,29902.594781249994,53267.27831640001 2025-12-04,17:03:53.000,338,11136095,6405,0,1764867832,13072.02539984999,32208.527334240003,53267.20145808001 2025-12-04,17:03:54.000,338,11136077,6405,0,1764867833,13073.29182613,28980.046941630004,53267.27831640001 2025-12-04,17:03:56.000,338,11136076,5884,0,1764867835,13075.999822749996,30825.76294431,53267.39011032 2025-12-04,17:03:57.000,338,11136006,6124,0,1764867836,13077.340348439997,31287.480959310007,53267.50190424 2025-12-04,17:03:58.000,338,11136069,6645,0,1764867837,13078.579829479997,29904.420505920003,53267.606711039996 2025-12-04,17:03:59.000,338,11136049,6405,0,1764867838,13079.671111700001,30827.814241140004,53267.79536328 2025-12-04,17:04:00.000,338,11136054,6045,0,1764867839,13080.735448679996,28522.375127249994,53267.95606704 2025-12-04,17:04:01.000,338,11136056,5325,0,1764867840,13081.63811421999,33135.57251880001,53268.18664200001 2025-12-04,17:04:02.000,338,11136082,6005,0,1764867841,13082.432998799988,30368.697355109995,53268.50804952 2025-12-04,17:04:03.000,338,11136072,6165,0,1764867842,13083.04600301,28062.849391680007,53268.7456116 2025-12-04,17:04:04.000,338,11136094,5805,0,1764867843,13083.571435190002,26679.16156572,53269.18580016 2025-12-04,17:04:05.000,338,11136018,6084,0,1764867844,13083.962141169999,28062.743654730002,53269.47227208 2025-12-04,17:04:07.000,338,11136060,5765,0,1764867846,13084.655981099997,28523.164629809995,53270.205919680004 2025-12-04,17:04:08.000,338,11136014,6205,0,1764867847,13085.073632319989,28061.693334359996,53270.541301440004 2025-12-04,17:04:09.000,338,11136025,6284,0,1764867848,13085.531701399996,30367.802115600003,53270.86969608001 2025-12-04,17:04:10.000,338,11136017,6445,0,1764867849,13086.009979410002,29445.113293379996,53271.27494904001 2025-12-04,17:04:11.000,338,11136035,6205,0,1764867850,13086.48152111,25754.921934900005,53271.547446720004 2025-12-04,17:04:12.000,338,11136049,6685,0,1764867851,13086.966535430001,30367.315725630004,53271.833918640004 2025-12-04,17:04:13.000,338,11136053,6165,0,1764867852,13087.350505099988,29906.168690160004,53272.120390560005 2025-12-04,17:04:14.000,338,11136076,6165,0,1764867853,13087.77489262999,28061.439565680004,53272.44878520001 2025-12-04,17:04:15.000,338,11136079,6525,0,1764867854,13088.239698019992,30829.28750931,53272.67936016 2025-12-04,17:04:16.000,338,11136094,6045,0,1764867855,13088.765130199994,28984.71346569,53272.888973760004 2025-12-04,17:04:18.000,338,11136007,6685,0,1764867857,13090.09891958,26218.35288849,53273.37807216 2025-12-04,17:04:19.000,338,11136036,6084,0,1764867858,13090.839913679993,28525.385105759997,53273.58768576 2025-12-04,17:04:20.000,338,11136080,5965,0,1764867859,13091.56069885,27603.70430913,53273.78332512 2025-12-04,17:04:21.000,338,11136062,6124,0,1764867860,13092.214120919998,28527.048700440006,53274.013900080005 2025-12-04,17:04:22.000,338,11136056,6084,0,1764867861,13092.726080479995,31756.6921995,53274.16761672 2025-12-04,17:04:23.000,338,11136089,6405,0,1764867862,13093.110050149997,29912.364875429994,53274.42614016 2025-12-04,17:04:24.000,338,11136056,5805,0,1764867863,13093.413184099998,29451.739475580005,53274.67767648001 2025-12-04,17:04:25.000,338,11136091,6365,0,1764867864,13093.574855539999,28529.68507506,53274.8593416 2025-12-04,17:04:26.000,338,11136029,6525,0,1764867865,13093.79041745999,29914.183550970003,53275.068955200004 2025-12-04,17:04:27.000,338,11135912,5285,0,1764867866,13094.349531189997,30837.809907479997,53275.29254304 2025-12-04,17:04:29.000,338,11136055,6405,0,1764867868,13094.679610379993,33607.70914794,53275.74670584 2025-12-04,17:04:30.000,338,11136025,6725,0,1764867869,13094.659401449993,32685.443273519995,53276.0122164 2025-12-04,17:04:31.000,338,11136018,6005,0,1764867870,13094.490993699997,30840.34759428,53276.18689440001 2025-12-04,17:04:32.000,338,11136049,6525,0,1764867871,13094.235013919992,32224.24689414,53276.361572400005 2025-12-04,17:04:33.000,338,11136032,6124,0,1764867872,13093.66916387999,31762.585272180004,53276.5362504 2025-12-04,17:04:34.000,338,11136126,5245,0,1764867873,13092.934906089991,31761.950850480003,53276.65503144 2025-12-04,17:04:35.000,338,11136052,5845,0,1764867874,13092.268011399989,34067.474553930006,53276.72490264 2025-12-04,17:04:36.000,338,11136022,5884,0,1764867875,13091.735842909991,28069.524917789997,53276.75983824001 2025-12-04,17:04:37.000,338,11136023,6324,0,1764867876,13091.50007206,29913.464539709996,53276.80176096 2025-12-04,17:04:38.000,338,11136067,6405,0,1764867877,13091.49333574999,27605.93888334,53276.92752912001 2025-12-04,17:04:40.000,338,11136060,5925,0,1764867879,13092.106339960003,27142.789894949994,53276.94150336 2025-12-04,17:04:41.000,338,11136015,6605,0,1764867880,13092.69239892999,28525.702316609997,53277.01836168 2025-12-04,17:04:42.000,338,11136036,5765,0,1764867881,13093.440129339993,32215.104172530002,53277.01137456 2025-12-04,17:04:43.000,338,11136002,5805,0,1764867882,13094.187859749996,31753.34386275,53277.1301556 2025-12-04,17:04:44.000,338,11136058,5925,0,1764867883,13094.86822705999,32675.539245869993,53277.29085936001 2025-12-04,17:04:45.000,338,11136063,6765,0,1764867884,13095.548594369997,29907.82523571,53277.49348584 2025-12-04,17:04:46.000,338,11135826,4925,0,1764867885,13096.14812595999,25295.078988480003,53277.69611232001 2025-12-04,17:04:47.000,338,11136028,6045,0,1764867886,13096.687030759997,30368.838337709996,53277.92668728 2025-12-04,17:04:48.000,338,11136027,6284,0,1764867887,13097.145099839989,28985.171659140004,53278.15027512001 2025-12-04,17:04:49.000,338,11136015,5525,0,1764867888,13097.47517903,28062.75070386,53278.4577084 2025-12-04,17:04:51.000,338,11136048,5925,0,1764867890,13098.054501689992,33598.51708242,53278.995716640005 2025-12-04,17:04:52.000,338,11136014,6084,0,1764867891,13098.418262429994,27602.943003089997,53279.35904688 2025-12-04,17:04:53.000,338,11136019,6284,0,1764867892,13098.64729696999,31293.95206065,53279.596608960004 2025-12-04,17:04:54.000,338,11136044,5285,0,1764867893,13098.984112469996,28065.894615840007,53279.890068 2025-12-04,17:04:55.000,338,11136035,6525,0,1764867894,13099.213147009992,28527.626729099997,53280.2743596 2025-12-04,17:04:56.000,338,11136051,5765,0,1764867895,13099.395027379993,25298.977157369998,53280.57480576001 2025-12-04,17:04:57.000,338,11135999,5765,0,1764867896,13099.617325609994,29911.892583720008,53280.81236784001 2025-12-04,17:04:58.000,338,11136043,5645,0,1764867897,13099.72510656999,27605.438395110003,53281.105826880004 2025-12-04,17:04:59.000,338,11135972,5965,0,1764867898,13099.76552442999,30834.11616336,53281.46915712 2025-12-04,17:05:00.000,338,11136070,6045,0,1764867899,13099.583644059989,30372.78585051,53281.67178360001 2025-12-04,17:05:02.000,338,11136001,5605,0,1764867901,13099.179465460002,26221.55319351,53282.1958176 2025-12-04,17:05:03.000,338,11136059,6284,0,1764867902,13098.721396379995,27143.86136271,53282.33556 2025-12-04,17:05:04.000,338,11136065,6965,0,1764867903,13098.337426709993,28988.456553719996,53282.55914784001 2025-12-04,17:05:05.000,338,11136018,5005,0,1764867904,13097.953457039992,28065.246095880007,53282.782735680004 2025-12-04,17:05:06.000,338,11136032,4965,0,1764867905,13097.59643261,27603.161526120006,53282.87356824001 2025-12-04,17:05:07.000,338,11135996,6124,0,1764867906,13097.42802485999,26679.697299599997,53283.04125912001 2025-12-04,17:05:08.000,338,11135973,6205,0,1764867907,13097.300034969994,26217.471747239993,53283.167027280004 2025-12-04,17:05:09.000,338,11136007,6445,0,1764867908,13097.54927843999,26677.998459270006,53283.26484696 2025-12-04,17:05:10.000,338,11135971,5725,0,1764867909,13098.007347519997,28060.50908052,53283.42555072001 2025-12-04,17:05:11.000,338,11136046,5405,0,1764867910,13098.72813268999,32210.592729330005,53283.53734464 2025-12-04,17:05:13.000,338,11136038,6365,0,1764867912,13099.91372325,32208.104386439998,53283.92862336001 2025-12-04,17:05:14.000,338,11136065,6645,0,1764867913,13100.358319710002,27133.527338130007,53284.11727560001 2025-12-04,17:05:15.000,338,11136009,6445,0,1764867914,13100.661453659988,29899.859718809996,53284.34785056 2025-12-04,17:05:16.000,338,11136023,6405,0,1764867915,13100.775970929993,28054.150765259998,53284.43169600001 2025-12-04,17:05:17.000,338,11136059,6365,0,1764867916,13100.789443549998,26669.58884718,53284.65528384 2025-12-04,17:05:18.000,338,11136029,6605,0,1764867917,13100.775970929993,34509.032057129996,53284.795026240005 2025-12-04,17:05:19.000,338,11136041,6324,0,1764867918,13100.823125099989,28974.076328519994,53284.8509232 2025-12-04,17:05:20.000,338,11135995,6124,0,1764867919,13100.910697129999,33124.13178081,53284.96970424 2025-12-04,17:05:21.000,338,11135972,6045,0,1764867920,13100.92416974999,24360.780249150004,53285.032588320006 2025-12-04,17:05:22.000,338,11136026,5725,0,1764867921,13100.910697129999,31739.27379927,53285.1653436 2025-12-04,17:05:24.000,338,11136060,5925,0,1764867923,13100.365056019997,32660.017061609993,53285.36098296001 2025-12-04,17:05:25.000,338,11136064,6045,0,1764867924,13099.664479779989,27125.470182539997,53285.42386704 2025-12-04,17:05:26.000,338,11136067,6445,0,1764867925,13098.78875947999,29431.022082509997,53285.47976400001 2025-12-04,17:05:27.000,338,11136107,6324,0,1764867926,13097.852412389992,22974.498343350002,53285.50072536 2025-12-04,17:05:28.000,338,11136025,6405,0,1764867927,13096.700503380001,26664.428884020002,53285.514699600004 2025-12-04,17:05:29.000,338,11136039,6565,0,1764867928,13095.461022340001,34044.17013015,53285.56360944 2025-12-04,17:05:30.000,338,11136004,5805,0,1764867929,13094.282168090002,28511.075371860003,53285.48675112001 2025-12-04,17:05:31.000,338,11136029,5845,0,1764867930,13093.258248969993,28972.976664240006,53285.43085416 2025-12-04,17:05:32.000,338,11136062,6084,0,1764867931,13092.348847119989,27128.31803106,53285.36098296001 2025-12-04,17:05:33.000,338,11136063,6324,0,1764867932,13091.729106599996,28512.294871349994,53285.35399584 2025-12-04,17:05:35.000,338,11136067,6485,0,1764867934,13090.469416629996,28050.830625029994,53285.15835648 2025-12-04,17:05:36.000,338,11135992,6084,0,1764867935,13089.762104079993,31739.978712270007,53285.011626960004 2025-12-04,17:05:37.000,338,11136062,6124,0,1764867936,13089.03458259999,33584.29898721,53284.80900048001 2025-12-04,17:05:38.000,338,11136016,5925,0,1764867937,13088.313797429997,30355.34630289,53284.606374 2025-12-04,17:05:39.000,338,11136102,6165,0,1764867938,13087.498703919999,28971.517494329993,53284.42470888 2025-12-04,17:05:40.000,338,11136056,6245,0,1764867939,13086.73750088999,28509.947511060003,53284.16618544001 2025-12-04,17:05:41.000,338,11136047,6485,0,1764867940,13086.043660959993,28509.468170220003,53284.06137864 2025-12-04,17:05:42.000,338,11135967,5565,0,1764867941,13085.881989519992,37271.53676022,53283.74695824 2025-12-04,17:05:43.000,338,11136089,6124,0,1764867942,13085.747263320001,31737.01807767,53283.46048632 2025-12-04,17:05:44.000,338,11136006,6205,0,1764867943,13085.49801984999,33580.992945239996,53283.187988640006 2025-12-04,17:05:46.000,338,11136018,5245,0,1764867945,13085.679900219991,31271.796645060007,53282.60805768001 2025-12-04,17:05:47.000,338,11136063,5565,0,1764867946,13086.090815129988,26657.87319312,53282.300624400006 2025-12-04,17:05:48.000,338,11136088,5845,0,1764867947,13086.35353121999,28961.05658541,53282.111972160004 2025-12-04,17:05:49.000,338,11135979,6685,0,1764867948,13086.649928859995,26191.93274925,53281.776590400004 2025-12-04,17:05:50.000,338,11136083,6605,0,1764867949,13086.959799119992,31261.843273499995,53281.48313136001 2025-12-04,17:05:51.000,338,11136088,6084,0,1764867950,13087.054107459997,31259.643944940006,53281.28050488 2025-12-04,17:05:52.000,338,11136049,6324,0,1764867951,13086.838545539991,30336.088079730005,53281.0429428 2025-12-04,17:05:53.000,338,11136073,6405,0,1764867952,13086.40068539,28491.549281760002,53280.78441936001 2025-12-04,17:05:54.000,338,11136036,6245,0,1764867953,13085.62600974,28491.514036110006,53280.553844400005 2025-12-04,17:05:55.000,338,11136065,6525,0,1764867954,13084.595354309997,26186.03262744,53280.26038536001 2025-12-04,17:05:57.000,338,11136069,6445,0,1764867956,13082.109655920001,29874.623833410005,53279.79224832 2025-12-04,17:05:58.000,338,11136069,6525,0,1764867957,13080.991428460002,33102.51914823,53279.498789280005 2025-12-04,17:05:59.000,338,11136087,6205,0,1764867958,13079.886673619993,29875.089075990007,53279.27520144001 2025-12-04,17:06:00.000,338,11136063,5485,0,1764867959,13078.990744389994,28491.471741329995,53278.91885832001 2025-12-04,17:06:01.000,338,11136068,5965,0,1764867960,13078.135233019995,23419.079923319994,53278.63238640001 2025-12-04,17:06:02.000,338,11136006,6005,0,1764867961,13077.347084749992,32178.892791720005,53278.29700464001 2025-12-04,17:06:03.000,338,11136090,5965,0,1764867962,13076.72060791999,30334.107274199996,53278.038481200005 2025-12-04,17:06:04.000,338,11136038,6124,0,1764867963,13076.323165629998,31716.921008039993,53277.68213808 2025-12-04,17:06:05.000,338,11136041,6405,0,1764867964,13075.91225072,30333.317771639995,53277.38867904001 2025-12-04,17:06:06.000,338,11136077,6405,0,1764867965,13075.245356029998,31715.983473750006,53277.032335920005 2025-12-04,17:06:08.000,338,11136053,6725,0,1764867967,13073.756631520002,29869.992555000004,53276.48734056 2025-12-04,17:06:09.000,338,11136082,6165,0,1764867968,13072.860702289989,29869.25239635,53276.144971680005 2025-12-04,17:06:10.000,338,11136055,6565,0,1764867969,13071.654902799994,30329.631076649996,53275.74670584 2025-12-04,17:06:11.000,338,11136074,5965,0,1764867970,13070.132496739992,33556.412628930004,53275.46023392 2025-12-04,17:06:12.000,338,11136018,5884,0,1764867971,13068.5562002,25718.203016729996,53274.98510976 2025-12-04,17:06:13.000,338,11136090,5285,0,1764867972,13066.865386389989,28945.097355089994,53274.50998560001 2025-12-04,17:06:14.000,338,11136030,6045,0,1764867973,13064.945538039996,31710.534496260007,53274.05582280001 2025-12-04,17:06:15.000,338,11136089,6365,0,1764867974,13063.153679579998,28021.590833790004,53273.60864712 2025-12-04,17:06:16.000,338,11136130,6165,0,1764867975,13061.577383039992,28021.379359889994,53273.01474192 2025-12-04,17:06:17.000,338,11136038,5884,0,1764867976,13059.63058944999,28943.356219980007,53272.49070792 2025-12-04,17:06:19.000,338,11136045,6645,0,1764867978,13056.067081459994,30327.424698960007,53271.28892328 2025-12-04,17:06:20.000,338,11136067,6525,0,1764867979,13054.329113480002,28023.289674119995,53270.79283776 2025-12-04,17:06:21.000,338,11136062,5085,0,1764867980,13052.308220479994,34478.995714200006,53270.19893256001 2025-12-04,17:06:22.000,338,11136048,5925,0,1764867981,13050.583725119992,25259.072032440003,53269.6190016 2025-12-04,17:06:23.000,338,11136100,6005,0,1764867982,13048.993955959995,29409.07814082,53269.053044880005 2025-12-04,17:06:24.000,338,11136081,6485,0,1764867983,13047.458077279989,25259.5795698,53268.40324272001 2025-12-04,17:06:25.000,338,11136056,6005,0,1764867984,13046.171442069994,30331.16778699,53267.879208720005 2025-12-04,17:06:26.000,338,11136080,5805,0,1764867985,13044.830916379993,29408.528308680005,53267.35517472 2025-12-04,17:06:27.000,338,11135955,6485,0,1764867986,13043.625116889998,26180.59774821,53266.7193468 2025-12-04,17:06:28.000,338,11136059,6725,0,1764867987,13042.378899539988,28485.931125150004,53266.19531280001 2025-12-04,17:06:30.000,338,11136029,6525,0,1764867989,13040.108763069999,28486.61489076,53264.95160544001 2025-12-04,17:06:31.000,338,11136050,6005,0,1764867990,13039.179152289995,28487.058985950003,53264.44154568 2025-12-04,17:06:32.000,338,11136068,6084,0,1764867991,13038.303431989996,25720.451689199996,53263.819692 2025-12-04,17:06:33.000,338,11136077,5485,0,1764867992,13037.528756339998,26641.87871715,53263.22578680001 2025-12-04,17:06:34.000,338,11136064,5965,0,1764867993,13036.65303604,26640.948231989998,53262.70175280001 2025-12-04,17:06:35.000,338,11136049,5605,0,1764867994,13036.073713379992,28023.190986300004,53262.18470592 2025-12-04,17:06:36.000,338,11136059,5405,0,1764867995,13036.040031830002,34477.360316039994,53261.555865120004 2025-12-04,17:06:37.000,338,11136068,5925,0,1764867996,13036.066977069997,31249.338116879997,53261.04580536001 2025-12-04,17:06:38.000,338,11136067,6525,0,1764867997,13035.831206219991,26176.840561920006,53260.6056168 2025-12-04,17:06:39.000,338,11136068,5805,0,1764867998,13035.305774039989,31708.53959247,53260.10254416 2025-12-04,17:06:41.000,338,11136055,6284,0,1764868000,13034.005666209989,28020.963461220003,53259.31998672001 2025-12-04,17:06:42.000,338,11136027,5565,0,1764868001,13032.867229819989,26638.69955952,53258.88678528001 2025-12-04,17:06:43.000,338,11136103,6284,0,1764868002,13031.78942021999,30327.720762419995,53258.53044216001 2025-12-04,17:06:44.000,338,11136107,6284,0,1764868003,13030.974326709991,36322.31501268,53258.14615056001 2025-12-04,17:06:45.000,338,11136073,6365,0,1764868004,13030.240068919993,27102.891819149998,53257.80378168 2025-12-04,17:06:46.000,338,11136110,5325,0,1764868005,13029.505811129995,31254.223163970004,53257.37058024 2025-12-04,17:06:47.000,338,11136069,6365,0,1764868006,13028.818707509992,33561.98144163001,53257.01423712 2025-12-04,17:06:48.000,338,11136086,6165,0,1764868007,13028.13160388999,28031.269289279997,53256.66488112001 2025-12-04,17:06:49.000,338,11136060,5765,0,1764868008,13027.666798500002,28955.184660119994,53256.259628160005 2025-12-04,17:06:50.000,338,11136084,6045,0,1764868009,13027.28282883,36333.79099632001,53255.987130479996 2025-12-04,17:06:52.000,338,11136133,6605,0,1764868011,13026.08376565,31264.007356410002,53255.21156016 2025-12-04,17:06:53.000,338,11136071,6405,0,1764868012,13025.059846529992,31725.570290550007,53254.83425568 2025-12-04,17:06:54.000,338,11136121,6284,0,1764868013,13023.880992279992,31726.373891370007,53254.44297696 2025-12-04,17:06:55.000,338,11136085,6365,0,1764868014,13022.776237439997,32188.028464200004,53253.99580128 2025-12-04,17:06:56.000,338,11136089,6365,0,1764868015,13021.597383189997,27576.565158629994,53253.59054832 2025-12-04,17:06:57.000,338,11136084,5845,0,1764868016,13020.910279569995,28498.492674809997,53253.14337264001 2025-12-04,17:06:58.000,338,11136111,6365,0,1764868017,13020.661036099998,31264.084896839995,53252.72414544 2025-12-04,17:06:59.000,338,11136084,6005,0,1764868018,13020.95743373999,32646.116177250005,53252.13024024001 2025-12-04,17:07:00.000,338,11136061,6565,0,1764868019,13021.550229020002,30339.99329775,53251.58524488001 2025-12-04,17:07:01.000,338,11136082,5725,0,1764868020,13022.473103489996,30338.935928249994,53251.09614648 2025-12-04,17:07:03.000,338,11136059,6205,0,1764868022,13024.877966159991,34948.43957567999,53250.04807848001 2025-12-04,17:07:04.000,338,11136099,6565,0,1764868023,13025.598751329999,30336.595617090003,53249.57295432001 2025-12-04,17:07:05.000,338,11136083,6245,0,1764868024,13025.888412659995,27108.0024384,53249.17468848 2025-12-04,17:07:06.000,338,11136045,6284,0,1764868025,13025.67958705,33562.55242116,53248.68559008001 2025-12-04,17:07:07.000,338,11136114,5925,0,1764868026,13025.416870959998,28953.168608940003,53248.28732424 2025-12-04,17:07:08.000,338,11136029,6525,0,1764868027,13025.174363799997,29416.782839909996,53247.86809704001 2025-12-04,17:07:09.000,338,11136043,6445,0,1764868028,13024.79713043999,37719.02258175,53247.47681832 2025-12-04,17:07:10.000,338,11136063,6284,0,1764868029,13024.52094173,28959.153320309997,53247.07855248001 2025-12-04,17:07:11.000,338,11136034,5925,0,1764868030,13024.53441434999,24348.881317709995,53246.799067680004 2025-12-04,17:07:12.000,338,11136043,5405,0,1764868031,13024.52094173,31266.9186471,53246.547531359996 2025-12-04,17:07:14.000,338,11136124,5925,0,1764868033,13024.359270289999,34034.79478724999,53246.01651024 2025-12-04,17:07:15.000,338,11136058,6284,0,1764868034,13024.588304829995,31268.34257136,53245.827858 2025-12-04,17:07:16.000,338,11136020,6165,0,1764868035,13025.026164980001,33574.479549120006,53245.576321680004 2025-12-04,17:07:17.000,338,11136092,5085,0,1764868036,13025.618960259999,28040.785614780005,53245.4435664 2025-12-04,17:07:18.000,338,11136033,6284,0,1764868037,13026.184810300001,31729.835014199998,53245.38766944 2025-12-04,17:07:19.000,338,11136118,5884,0,1764868038,13026.434053769997,29885.09884059,53245.23395280001 2025-12-04,17:07:20.000,338,11136088,6005,0,1764868039,13026.609197829988,28962.353625329997,53245.27587552 2025-12-04,17:07:21.000,338,11136016,5884,0,1764868040,13026.555307349998,31728.671907750002,53245.13613312001 2025-12-04,17:07:22.000,338,11136039,6324,0,1764868041,13026.407108530002,32189.579272799994,53245.15010736 2025-12-04,17:07:23.000,338,11136062,5925,0,1764868042,13026.191546609996,30806.58931071,53245.08722328001 2025-12-04,17:07:25.000,338,11136014,6045,0,1764868044,13025.362980479993,28962.79772052,53244.954468 2025-12-04,17:07:26.000,338,11136030,5805,0,1764868045,13024.891438779996,27579.885298859997,53244.73088016001 2025-12-04,17:07:27.000,338,11136052,5605,0,1764868046,13024.628722689995,29886.452273550007,53244.605112 2025-12-04,17:07:28.000,338,11136030,5125,0,1764868047,13024.339061359999,31732.133030580007,53244.46536960001 2025-12-04,17:07:29.000,338,11136049,6525,0,1764868048,13024.379479219999,23433.065397240003,53244.199859039996 2025-12-04,17:07:30.000,338,11136061,6405,0,1764868049,13024.547886969995,33119.88820455001,53244.07409088 2025-12-04,17:07:31.000,338,11136015,6284,0,1764868050,13024.810603059996,30355.219418549997,53243.9762712 2025-12-04,17:07:32.000,338,11135985,6525,0,1764868051,13025.201309039992,26207.067231359993,53243.89242576001 2025-12-04,17:07:33.000,338,11136025,5645,0,1764868052,13025.086791770002,26669.997696720005,53243.79460608001 2025-12-04,17:07:34.000,338,11136022,6005,0,1764868053,13024.446842319994,28516.171892850005,53243.74569624001 2025-12-04,17:07:36.000,338,11136014,6165,0,1764868055,13024.43336969999,28517.36319582,53243.68979928 2025-12-04,17:07:37.000,338,11136011,6365,0,1764868056,13024.238016709998,29439.657266759998,53243.78063184 2025-12-04,17:07:38.000,338,11136060,5884,0,1764868057,13024.049400030002,32206.250465250007,53243.82255456001 2025-12-04,17:07:39.000,338,11136073,6165,0,1764868058,13023.759738699991,29899.260542760007,53243.969284080005 2025-12-04,17:07:40.000,338,11136041,6205,0,1764868059,13023.530704159995,32204.55867405,53244.0461424 2025-12-04,17:07:41.000,338,11136016,6084,0,1764868060,13023.41618688999,27130.665391350005,53244.136974960005 2025-12-04,17:07:42.000,338,11135983,5605,0,1764868061,13023.28146069,29897.343179400006,53244.12998784001 2025-12-04,17:07:43.000,338,11136061,6084,0,1764868062,13023.012008289988,28051.979633220006,53244.185884800005 2025-12-04,17:07:44.000,338,11136073,6245,0,1764868063,13022.654983859997,31279.931341079995,53244.19287192 2025-12-04,17:07:45.000,338,11136070,5884,0,1764868064,13022.331640979995,30818.452996499997,53244.10902648001 2025-12-04,17:07:47.000,338,11136040,4925,0,1764868066,13022.1430243,32201.53459728,53243.9762712 2025-12-04,17:07:48.000,338,11136062,6084,0,1764868067,13022.17670584999,23899.915178879994,53243.89242576001 2025-12-04,17:07:49.000,338,11136037,6284,0,1764868068,13022.36532253,29895.48925821,53243.731722000004 2025-12-04,17:07:50.000,338,11135983,6365,0,1764868069,13022.661720169992,29895.834665579998,53243.61294096 2025-12-04,17:07:51.000,338,11136002,5925,0,1764868070,13023.065898769994,34047.08142084,53243.47319856 2025-12-04,17:07:52.000,338,11136061,6365,0,1764868071,13023.50375892,29897.145803759995,53243.41031448001 2025-12-04,17:07:53.000,338,11136055,6365,0,1764868072,13023.739529769991,30360.562659090006,53243.3124948 2025-12-04,17:07:54.000,338,11136084,5005,0,1764868073,13024.157180989998,28518.921053550002,53243.21467512 2025-12-04,17:07:55.000,338,11136008,6084,0,1764868074,13024.911647709996,28521.698410769997,53243.10288120001 2025-12-04,17:07:56.000,338,11135994,6084,0,1764868075,13025.605487639994,29907.909825270006,53243.18672664 2025-12-04,17:07:58.000,338,11136009,6565,0,1764868077,13027.127893699995,25760.441403689998,53243.2775592 2025-12-04,17:07:59.000,338,11136038,5245,0,1764868078,13028.13160388999,29452.183570769994,53243.36839176001 2025-12-04,17:08:00.000,338,11136097,6485,0,1764868079,13029.202677179994,28069.524917789997,53243.52909552001 2025-12-04,17:08:01.000,338,11136021,6045,0,1764868080,13030.253541539998,27610.386884370004,53243.64787656 2025-12-04,17:08:02.000,338,11136052,5845,0,1764868081,13031.95782797,29457.85812042,53243.899412880004 2025-12-04,17:08:03.000,338,11136036,6005,0,1764868082,13033.971984659998,28998.5086131,53244.19287192 2025-12-04,17:08:04.000,338,11136051,6365,0,1764868083,13035.683007399995,31767.463270139997,53244.49331808001 2025-12-04,17:08:05.000,338,11136013,6284,0,1764868084,13037.98682541999,24848.269883429995,53244.84267408 2025-12-04,17:08:06.000,338,11136080,6245,0,1764868085,13040.25022558,29923.904301240007,53245.240939920004 2025-12-04,17:08:07.000,338,11136045,6405,0,1764868086,13042.345217989998,23927.07547677,53245.66715424001 2025-12-04,17:08:09.000,338,11136049,6365,0,1764868088,13045.598855719996,25773.05934639,53246.5615056 2025-12-04,17:08:10.000,338,11136114,6045,0,1764868089,13046.878754619996,29002.32924156,53247.02265552 2025-12-04,17:08:11.000,338,11136041,6324,0,1764868090,13048.084554109992,27617.767323480002,53247.420921360004 2025-12-04,17:08:12.000,338,11136101,6405,0,1764868091,13049.243199429991,34076.074492529995,53247.826174320006 2025-12-04,17:08:13.000,338,11135993,6324,0,1764868092,13050.213228069995,29462.122844070007,53248.280337120006 2025-12-04,17:08:14.000,338,11136046,5845,0,1764868093,13051.46618173,29000.552860800002,53248.62969312 2025-12-04,17:08:15.000,338,11135910,6045,0,1764868094,13052.651772289995,31306.823772029995,53248.979049120004 2025-12-04,17:08:16.000,338,11136058,6005,0,1764868095,13054.153969419996,33613.03124108999,53249.265521040004 2025-12-04,17:08:17.000,338,11136008,5965,0,1764868096,13056.26243445,28538.263866270005,53249.649812640004 2025-12-04,17:08:18.000,338,11136060,5965,0,1764868097,13058.876122729991,29921.88825006,53249.97820728001 2025-12-04,17:08:20.000,338,11135988,6124,0,1764868099,13065.241935680002,27615.039310170003,53250.893520000005 2025-12-04,17:08:21.000,338,11136022,5805,0,1764868100,13068.280011489995,27614.383741080004,53251.41056688 2025-12-04,17:08:22.000,338,11135997,5405,0,1764868101,13070.509730099999,27152.207532629996,53252.05338192 2025-12-04,17:08:23.000,338,11136088,6045,0,1764868102,13072.180334979996,28536.24076596,53252.619338640005 2025-12-04,17:08:24.000,338,11136041,5645,0,1764868103,13073.911566649993,31304.645590860004,53253.38792184 2025-12-04,17:08:25.000,338,11136023,6284,0,1764868104,13075.299246509989,37763.16423381001,53254.08663384 2025-12-04,17:08:26.000,338,11136048,5884,0,1764868105,13076.518518619989,30382.471355129994,53254.750410240005 2025-12-04,17:08:27.000,338,11136082,5805,0,1764868106,13077.865780619999,30382.647583380007,53255.435148 2025-12-04,17:08:28.000,338,11136076,6045,0,1764868107,13078.970535459994,32689.024231560004,53256.08495016001 2025-12-04,17:08:29.000,338,11136148,6084,0,1764868108,13080.082026609998,24845.83088445,53256.70680384001 2025-12-04,17:08:31.000,338,11136118,6045,0,1764868110,13081.94798448,30379.806783990003,53257.817755920005 2025-12-04,17:08:32.000,338,11136061,6485,0,1764868111,13082.412789870003,29456.159280089996,53258.34877704 2025-12-04,17:08:33.000,338,11136071,6205,0,1764868112,13082.608142859994,26225.796769770008,53258.80293984 2025-12-04,17:08:34.000,338,11136051,6405,0,1764868113,13082.73613274999,33143.94688524,53259.22216704001 2025-12-04,17:08:35.000,338,11136105,6485,0,1764868114,13083.03926669999,30836.047624979998,53259.55056168 2025-12-04,17:08:36.000,338,11136124,5925,0,1764868115,13083.692688769988,23915.3809701,53259.89293056001 2025-12-04,17:08:37.000,338,11136072,6045,0,1764868116,13084.36631977,35907.184697849996,53260.17241536 2025-12-04,17:08:38.000,338,11136028,6324,0,1764868117,13084.858070399998,28064.400200279997,53260.48683576 2025-12-04,17:08:39.000,338,11136098,5325,0,1764868118,13085.073632319989,25757.184705630003,53260.73138496001 2025-12-04,17:08:40.000,338,11136045,6245,0,1764868119,13085.013005529989,26217.697319400002,53260.99689552001 2025-12-04,17:08:42.000,338,11136085,5765,0,1764868121,13084.844597779993,27140.456632920002,53261.52791664001 2025-12-04,17:08:43.000,338,11136011,5525,0,1764868122,13084.817652539998,26218.606657170007,53261.71656888001 2025-12-04,17:08:44.000,338,11135997,6525,0,1764868123,13084.770498370002,24374.695231770005,53261.80041432 2025-12-04,17:08:45.000,338,11135988,5925,0,1764868124,13084.716607889997,29450.36489523,53262.010027920005 2025-12-04,17:08:46.000,338,11136066,6084,0,1764868125,13084.602090619992,26684.673985379995,53262.15675744 2025-12-04,17:08:47.000,338,11136044,5085,0,1764868126,13084.251802499995,28070.871301620005,53262.25457712 2025-12-04,17:08:48.000,338,11136071,6445,0,1764868127,13083.820678659999,31302.544950120006,53262.33842256001 2025-12-04,17:08:49.000,338,11135975,6605,0,1764868128,13083.409763750002,29459.676795959997,53262.394319520005 2025-12-04,17:08:50.000,338,11136061,6485,0,1764868129,13083.241355999991,28539.300088379998,53262.464190720006 2025-12-04,17:08:51.000,338,11136012,4965,0,1764868130,13083.376082199997,31309.142935800002,53262.58995888 2025-12-04,17:08:53.000,338,11136037,6605,0,1764868132,13084.36631977,28543.74104028,53262.72271416001 2025-12-04,17:08:54.000,338,11136067,6324,0,1764868133,13085.033214459989,31774.286827980002,53262.86245656 2025-12-04,17:08:55.000,338,11135978,5884,0,1764868134,13085.713581769996,30852.387508319996,53263.07207016 2025-12-04,17:08:56.000,338,11136088,5884,0,1764868135,13086.252486569989,29930.410648229998,53263.34456784001 2025-12-04,17:08:57.000,338,11136079,5485,0,1764868136,13086.67687409999,28085.582835930007,53263.52623296 2025-12-04,17:08:58.000,338,11136082,6045,0,1764868137,13086.946326500001,28547.74494612,53263.77078216 2025-12-04,17:08:59.000,338,11136081,6365,0,1764868138,13087.242724139993,31316.69960316,53264.01533136001 2025-12-04,17:09:00.000,338,11136030,5884,0,1764868139,13087.518912849999,26703.523359,53264.23193208001 2025-12-04,17:09:01.000,338,11136081,6284,0,1764868140,13087.85572834999,28088.38134054,53264.53936536 2025-12-04,17:09:02.000,338,11136067,6045,0,1764868141,13088.246434330002,25782.230264519996,53264.7978888 2025-12-04,17:09:04.000,338,11136027,5645,0,1764868143,13089.189517729996,33166.70852601,53265.45467808001 2025-12-04,17:09:05.000,338,11136038,6045,0,1764868144,13089.694740979998,29937.960266459995,53265.72717576 2025-12-04,17:09:06.000,338,11136048,5884,0,1764868145,13090.226909469995,28093.470812400003,53266.04159616 2025-12-04,17:09:07.000,338,11136068,6124,0,1764868146,13090.772550579997,30863.08103853,53266.37697792 2025-12-04,17:09:08.000,338,11136091,6365,0,1764868147,13091.29124644999,28095.59260053,53266.656462720006 2025-12-04,17:09:09.000,338,11136020,5925,0,1764868148,13091.870569109997,30865.252170570006,53267.04774144 2025-12-04,17:09:10.000,338,11136063,6445,0,1764868149,13092.47683701,29943.303507000004,53267.36216184 2025-12-04,17:09:11.000,338,11136064,6084,0,1764868150,13093.157204319992,29021.319597780006,53267.63465952001 2025-12-04,17:09:12.000,338,11136018,6245,0,1764868151,13094.019452,24869.33268387,53267.98401552 2025-12-04,17:09:13.000,338,11136023,6485,0,1764868152,13094.99621695,31792.029488190004,53268.27048744 2025-12-04,17:09:15.000,338,11136029,6725,0,1764868154,13097.165308769989,31793.178496380002,53268.983173680004 2025-12-04,17:09:16.000,338,11136099,6324,0,1764868155,13098.418262429994,27640.409129039996,53269.27663272 2025-12-04,17:09:17.000,338,11135968,5925,0,1764868156,13099.583644059989,25794.862305479997,53269.674898560006 2025-12-04,17:09:18.000,338,11136040,5965,0,1764868157,13100.762498309989,34101.218739239994,53270.0731644 2025-12-04,17:09:19.000,338,11136084,5165,0,1764868158,13101.698845400002,29486.287261710007,53270.43649464001 2025-12-04,17:09:20.000,338,11136043,6565,0,1764868159,13102.40615794999,27178.500787530007,53270.897644560006 2025-12-04,17:09:21.000,338,11136003,6525,0,1764868160,13102.891172269992,30408.144286590003,53271.2959104 2025-12-04,17:09:22.000,338,11136036,6124,0,1764868161,13103.187569909998,29022.877455509995,53271.70815048001 2025-12-04,17:09:23.000,338,11136070,6084,0,1764868162,13103.281878249989,29483.094005820007,53272.24615872 2025-12-04,17:09:24.000,338,11136059,5525,0,1764868163,13103.275141939994,25328.689240320004,53272.67936016 2025-12-04,17:09:26.000,338,11136058,6005,0,1764868165,13102.810336549992,25326.095160480007,53273.45493048001 2025-12-04,17:09:27.000,338,11136060,6084,0,1764868166,13102.39268533,28554.95620611,53273.776338 2025-12-04,17:09:28.000,338,11136076,6084,0,1764868167,13101.813362669993,29938.23518253,53274.06979704 2025-12-04,17:09:29.000,338,11136107,6245,0,1764868168,13101.12625904999,34090.10226123,53274.36325608001 2025-12-04,17:09:30.000,338,11136065,6205,0,1764868169,13100.472836979992,33628.1657232,53274.60780528001 2025-12-04,17:09:31.000,338,11136068,5884,0,1764868170,13100.00803158999,29475.241275000008,53274.87331584001 2025-12-04,17:09:32.000,338,11136039,6565,0,1764868171,13099.361345830002,29475.1707837,53275.089916560006 2025-12-04,17:09:33.000,338,11136119,6525,0,1764868172,13098.77528686,28553.151628830004,53275.34145288 2025-12-04,17:09:34.000,338,11136024,6245,0,1764868173,13098.014083829992,28092.68130984,53275.523118000005 2025-12-04,17:09:35.000,338,11136017,6565,0,1764868174,13097.185517699989,27170.055929790004,53275.67683464 2025-12-04,17:09:37.000,338,11136031,6124,0,1764868176,13096.27611585,27170.11232283,53275.80260280001 2025-12-04,17:09:38.000,338,11136027,6565,0,1764868177,13095.737211049993,29477.179785750006,53275.8375384 2025-12-04,17:09:39.000,338,11136034,6005,0,1764868178,13095.11747053,29015.645048129998,53275.90042248001 2025-12-04,17:09:40.000,338,11136070,6045,0,1764868179,13093.97903414,28554.082113990007,53275.85151264001 2025-12-04,17:09:41.000,338,11136057,6324,0,1764868180,13092.315165569998,28092.420492029996,53275.85151264001 2025-12-04,17:09:42.000,338,11136046,6124,0,1764868181,13090.19996423,31321.866615449995,53275.84452552 2025-12-04,17:09:43.000,338,11136033,6445,0,1764868182,13087.91635513999,29476.051924950007,53275.73273160001 2025-12-04,17:09:44.000,338,11136072,5925,0,1764868183,13086.198596089998,29476.693395780007,53275.690808880005 2025-12-04,17:09:45.000,338,11136010,5805,0,1764868184,13084.615563239997,26707.943163510005,53275.4881824 2025-12-04,17:09:46.000,338,11136036,5925,0,1764868185,13083.719634009998,33167.98441854,53275.236646080004 2025-12-04,17:09:48.000,338,11136032,5965,0,1764868187,13084.824388849993,24861.97339215,53274.74056056 2025-12-04,17:09:49.000,338,11136015,6485,0,1764868188,13086.973271739997,30859.161722250006,53274.55190832 2025-12-04,17:09:50.000,338,11136054,6124,0,1764868189,13089.317507619991,28551.13557765,53274.419153040006 2025-12-04,17:09:51.000,338,11136032,6084,0,1764868190,13091.998558999992,26704.45384416,53274.32133336001 2025-12-04,17:09:52.000,338,11136025,6605,0,1764868191,13094.807600269989,27164.261544930006,53274.4051788 2025-12-04,17:09:53.000,338,11136061,6324,0,1764868192,13096.734184929992,35006.045066039995,53274.48203712 2025-12-04,17:09:54.000,338,11136022,5925,0,1764868193,13097.872621319992,28545.087424109995,53274.74754768001 2025-12-04,17:09:55.000,338,11136039,6485,0,1764868194,13098.66750589999,33618.332186850006,53274.96414840001 2025-12-04,17:09:56.000,338,11136010,6124,0,1764868195,13098.990848779991,26235.094572240007,53275.16677488 2025-12-04,17:09:57.000,338,11136013,6485,0,1764868196,13099.354609519993,25311.44001921,53275.32747864001 2025-12-04,17:09:59.000,338,11136059,6685,0,1764868198,13099.651007159999,27153.94161861,53275.66286040001 2025-12-04,17:10:00.000,338,11136008,6045,0,1764868199,13099.960877419995,30381.992014289994,53275.73273160001 2025-12-04,17:10:01.000,338,11136004,6284,0,1764868200,13100.418946500002,30380.94874305,53275.81657704 2025-12-04,17:10:02.000,338,11136080,6005,0,1764868201,13101.03195071,30841.242833790006,53275.78862856 2025-12-04,17:10:03.000,338,11136092,5485,0,1764868202,13101.597800750002,25304.56006833,53275.82356416 2025-12-04,17:10:04.000,338,11136089,5765,0,1764868203,13102.069342449999,30377.92466628,53275.809589920005 2025-12-04,17:10:05.000,338,11136068,5725,0,1764868204,13102.20406864999,30838.27515006,53275.78164144001 2025-12-04,17:10:06.000,338,11136033,6525,0,1764868205,13101.995243039994,34066.7625918,53275.66286040001 2025-12-04,17:10:07.000,338,11136040,6045,0,1764868206,13101.766208499997,30376.211727689995,53275.641899040005 2025-12-04,17:10:08.000,338,11135960,6165,0,1764868207,13101.537173960001,27146.864292090002,53275.60696344 2025-12-04,17:10:10.000,338,11135960,5325,0,1764868209,13099.86656907999,29913.140279729996,53275.48119528 2025-12-04,17:10:11.000,338,11136003,6284,0,1764868210,13098.492361839999,23915.85326181,53275.44625968001 2025-12-04,17:10:12.000,338,11136025,5525,0,1764868211,13096.713975999992,33602.457546089994,53275.306517280005 2025-12-04,17:10:13.000,338,11136084,6045,0,1764868212,13094.740237169994,28067.1070662,53275.12485216 2025-12-04,17:10:14.000,338,11136018,6084,0,1764868213,13092.59135427999,25300.06977252,53274.971135520005 2025-12-04,17:10:15.000,338,11136073,6365,0,1764868214,13090.617615449992,28991.417188320003,53274.71261208 2025-12-04,17:10:16.000,338,11135918,5965,0,1764868215,13088.387896840002,31299.668905080005,53274.349281840005 2025-12-04,17:10:17.000,338,11135987,6725,0,1764868216,13086.427630629994,34992.13713254999,53274.05582280001 2025-12-04,17:10:18.000,338,11136018,6045,0,1764868217,13084.837861469998,25306.33644909,53273.71345392 2025-12-04,17:10:19.000,338,11135978,6005,0,1764868218,13083.726370319993,27153.673751669994,53273.35012368 2025-12-04,17:10:21.000,338,11135943,6725,0,1764868220,13083.948668549994,29926.202317620002,53272.73525712001 2025-12-04,17:10:22.000,338,11136009,6324,0,1764868221,13084.440419179991,28082.727938280004,53272.49070792 2025-12-04,17:10:23.000,338,11135989,6365,0,1764868222,13085.531701399996,34544.3411493,53272.3439784 2025-12-04,17:10:24.000,338,11136003,6445,0,1764868223,13086.407421699994,27163.761056699994,53272.190261760006 2025-12-04,17:10:25.000,338,11136019,6365,0,1764868224,13087.512176539989,29010.203119769998,53272.16231328001 2025-12-04,17:10:26.000,338,11135923,6445,0,1764868225,13088.79207543999,28549.140673860005,53272.10641632 2025-12-04,17:10:27.000,338,11135926,5085,0,1764868226,13089.728422529988,25318.933244400003,53272.16231328001 2025-12-04,17:10:28.000,338,11135869,6485,0,1764868227,13090.435735079991,30393.28472055,53272.10641632 2025-12-04,17:10:29.000,338,11136013,5525,0,1764868228,13090.961167259993,29469.376398840002,53272.10641632 2025-12-04,17:10:30.000,338,11135985,6405,0,1764868229,13091.405763719995,30390.57785463,53272.01558376001 2025-12-04,17:10:32.000,338,11136007,6205,0,1764868231,13092.67892631,27156.556845839994,53271.81295728 2025-12-04,17:10:33.000,338,11136049,6284,0,1764868232,13093.66916387999,25769.957729190006,53271.74308608 2025-12-04,17:10:34.000,338,11136098,6005,0,1764868233,13094.531411559998,26689.58017986,53271.6452664 2025-12-04,17:10:35.000,338,11136077,6365,0,1764868234,13095.333032449991,33144.729338670004,53271.547446720004 2025-12-04,17:10:36.000,338,11136009,6365,0,1764868235,13095.959509279994,28067.480670089994,53271.45661416 2025-12-04,17:10:37.000,338,11136063,6645,0,1764868236,13096.444523599996,28525.871495729996,53271.40770432 2025-12-04,17:10:38.000,338,11136069,6645,0,1764868237,13096.754393859992,30368.577519900005,53271.32385888001 2025-12-04,17:10:39.000,338,11136065,6284,0,1764868238,13096.963219470003,26676.983384549996,53271.21905208 2025-12-04,17:10:40.000,338,11136063,6284,0,1764868239,13096.660085520001,24831.56344533,53271.15616800001 2025-12-04,17:10:41.000,338,11136047,6485,0,1764868240,13096.25590692,28061.305632210002,53271.00943848001 2025-12-04,17:10:43.000,338,11136019,6485,0,1764868242,13097.050791499998,28529.621632890005,53270.82078624001 2025-12-04,17:10:44.000,338,11136109,6485,0,1764868243,13097.67053201999,31301.050534559996,53270.79982488001 2025-12-04,17:10:45.000,338,11136039,6565,0,1764868244,13098.640560659995,22077.256880429995,53270.79283776 2025-12-04,17:10:46.000,338,11136009,6485,0,1764868245,13100.149494099991,28999.262870010003,53270.98847712001 2025-12-04,17:10:47.000,338,11136042,5845,0,1764868246,13102.38594901999,32230.428981150006,53271.21905208 2025-12-04,17:10:48.000,338,11136050,6124,0,1764868247,13104.62240393999,29463.79348788,53271.59635656 2025-12-04,17:10:49.000,338,11136063,5565,0,1764868248,13107.175465429995,32233.185190980003,53272.17628752 2025-12-04,17:10:50.000,338,11136055,6485,0,1764868249,13109.553382859995,27159.263711759995,53272.60250184 2025-12-04,17:10:51.000,338,11136064,5725,0,1764868250,13111.709002059994,27159.84878955,53273.196407040006 2025-12-04,17:10:52.000,338,11136004,5085,0,1764868251,13113.574959929996,25776.153914459996,53273.748389520006 2025-12-04,17:10:54.000,338,11136071,6525,0,1764868253,13116.88248814,27621.595001070003,53274.803444640005 2025-12-04,17:10:55.000,338,11136080,5805,0,1764868254,13118.04113346,31773.236507609996,53275.28555592 2025-12-04,17:10:56.000,338,11136074,5845,0,1764868255,13118.809072800002,34079.05627452,53275.739718720004 2025-12-04,17:10:57.000,338,11136055,6124,0,1764868256,13119.2806145,30848.228521619996,53276.11702320001 2025-12-04,17:10:58.000,338,11136090,5805,0,1764868257,13119.570275829996,32230.710946349995,53276.410482240004 2025-12-04,17:10:59.000,338,11136073,6565,0,1764868258,13119.705002030001,28077.01814298,53276.71791552001 2025-12-04,17:11:00.000,338,11136083,6284,0,1764868259,13119.577012139991,29920.372687109993,53276.82970944 2025-12-04,17:11:01.000,338,11136037,6205,0,1764868260,13119.388395459995,31302.382820130006,53276.913554880004 2025-12-04,17:11:02.000,338,11135994,5805,0,1764868261,13119.56353952,30839.163340440005,53276.934516240006 2025-12-04,17:11:03.000,338,11136035,6565,0,1764868262,13119.745419890001,25763.47957872,53276.89259352 2025-12-04,17:11:05.000,338,11135993,5605,0,1764868264,13119.31429604999,31297.032530459997,53277.05329728001 2025-12-04,17:11:06.000,338,11136048,5884,0,1764868265,13119.17283353999,31296.412207019996,53276.90656776001 2025-12-04,17:11:07.000,338,11136025,5445,0,1764868266,13119.19977878,28528.113119069996,53276.94849048 2025-12-04,17:11:08.000,338,11136029,6405,0,1764868267,13119.159360919999,28066.409202330004,53276.89958064 2025-12-04,17:11:09.000,338,11136090,6005,0,1764868268,13118.755182319997,29449.948996559993,53277.00438744001 2025-12-04,17:11:10.000,338,11136007,5645,0,1764868269,13118.08155132,28989.175564980003,53277.04631016001 2025-12-04,17:11:11.000,338,11136064,6124,0,1764868270,13117.407920320002,29451.238987350007,53277.151116960005 2025-12-04,17:11:12.000,338,11136052,6005,0,1764868271,13116.767970869994,29913.26011494,53277.248936640004 2025-12-04,17:11:13.000,338,11136035,6445,0,1764868272,13115.973086289996,30375.323537310003,53277.33976920001 2025-12-04,17:11:14.000,338,11136020,5884,0,1764868273,13115.063684439992,29914.324533570005,53277.549382799996 2025-12-04,17:11:16.000,338,11135982,6165,0,1764868275,13112.584722359992,27608.102966250008,53277.8288676 2025-12-04,17:11:17.000,338,11136013,6405,0,1764868276,13111.547330619993,35449.75960302001,53277.96861 2025-12-04,17:11:18.000,338,11135967,6405,0,1764868277,13110.84675438,30836.710243199996,53277.94764864 2025-12-04,17:11:19.000,338,11136013,6365,0,1764868278,13109.883462049991,30375.083866889996,53277.940661520006 2025-12-04,17:11:20.000,338,11136041,6324,0,1764868279,13109.001005439997,29913.034542780006,53277.90572592 2025-12-04,17:11:21.000,338,11136105,6365,0,1764868280,13108.30042919999,30834.461570729996,53277.821880480005 2025-12-04,17:11:22.000,338,11136063,6525,0,1764868281,13107.862569049998,28526.978209139997,53277.76598352001 2025-12-04,17:11:23.000,338,11136067,6485,0,1764868282,13107.781733329997,27603.330705240005,53277.535408560005 2025-12-04,17:11:24.000,338,11136025,6284,0,1764868283,13107.795205950002,28062.969226889996,53277.486498720005 2025-12-04,17:11:25.000,338,11136027,5405,0,1764868284,13108.037713109989,28983.515113589994,53277.34675632 2025-12-04,17:11:27.000,338,11136046,5965,0,1764868286,13108.32063812999,26673.338984340007,53277.102207120006 2025-12-04,17:11:28.000,338,11136035,5605,0,1764868287,13108.48904588,30822.534442770004,53276.99740032 2025-12-04,17:11:29.000,338,11135999,6725,0,1764868288,13108.40821016,28976.10647796,53276.934516240006 2025-12-04,17:11:30.000,338,11136101,6485,0,1764868289,13108.17917561999,28974.943371510002,53276.8506708 2025-12-04,17:11:31.000,338,11136100,6084,0,1764868290,13107.599852959996,33124.970627279996,53276.766825360006 2025-12-04,17:11:32.000,338,11136127,6485,0,1764868291,13106.602879079997,27590.155881269995,53276.77381248 2025-12-04,17:11:33.000,338,11135996,5845,0,1764868292,13105.538542099988,30818.234473470002,53276.68297992 2025-12-04,17:11:34.000,338,11136061,6445,0,1764868293,13104.245170579998,31740.324119640005,53276.73887688001 2025-12-04,17:11:35.000,338,11136041,6284,0,1764868294,13102.561093079996,27128.240490630007,53276.80874808001 2025-12-04,17:11:36.000,338,11136007,6365,0,1764868295,13100.486309599997,28511.92126746,53276.71092840001 2025-12-04,17:11:38.000,338,11136047,6485,0,1764868297,13095.690056879997,29435.00484096,53276.66900568001 2025-12-04,17:11:39.000,338,11136015,6284,0,1764868298,13092.995532879992,28974.146819820002,53276.599134480006 2025-12-04,17:11:40.000,338,11136053,6525,0,1764868299,13090.226909469995,32664.25358874,53276.529263280005 2025-12-04,17:11:41.000,338,11136061,5485,0,1764868300,13087.65363904999,24824.331037950004,53276.35458528001 2025-12-04,17:11:42.000,338,11136089,6324,0,1764868301,13085.551910329996,25747.238383200005,53276.11003608 2025-12-04,17:11:43.000,338,11136030,5925,0,1764868302,13083.733106629988,28976.73385053,53275.928370960006 2025-12-04,17:11:44.000,338,11136041,6445,0,1764868303,13082.325217839993,24826.354138259994,53275.53709224001 2025-12-04,17:11:45.000,338,11136090,5925,0,1764868304,13081.105945729993,29439.290712,53275.19472336 2025-12-04,17:11:46.000,338,11136074,6124,0,1764868305,13080.243698049999,22982.85861153,53274.87331584001 2025-12-04,17:11:47.000,338,11136041,5605,0,1764868306,13080.061817679998,29440.355130630007,53274.48203712 2025-12-04,17:11:49.000,338,11135966,6045,0,1764868308,13080.196543879989,31746.414567960004,53273.748389520006 2025-12-04,17:11:50.000,338,11136059,6205,0,1764868309,13080.60072247999,26211.95227845,53273.37108504 2025-12-04,17:11:51.000,338,11136023,6284,0,1764868310,13081.166572519993,30823.563615749998,53272.94487072 2025-12-04,17:11:52.000,338,11136033,6324,0,1764868311,13081.772840419995,25749.275581769994,53272.623463200005 2025-12-04,17:11:53.000,338,11136034,6084,0,1764868312,13082.197227949997,28976.536474890003,53272.30904280001 2025-12-04,17:11:54.000,338,11136037,6605,0,1764868313,13082.486889279993,27130.045067910003,53272.11340344001 2025-12-04,17:11:55.000,338,11136053,6445,0,1764868314,13082.668769649994,30356.431868910004,53271.91077696 2025-12-04,17:11:56.000,338,11136056,5884,0,1764868315,13082.662033339999,28048.560805169996,53271.68020200001 2025-12-04,17:11:57.000,338,11136014,5925,0,1764868316,13083.093157179996,27585.60214329,53271.5753952 2025-12-04,17:11:58.000,338,11136081,6245,0,1764868317,13083.780260799998,35423.44520073,53271.47757552 2025-12-04,17:12:00.000,338,11136076,5805,0,1764868319,13084.01603164999,25735.713055650005,53271.22603920001 2025-12-04,17:12:01.000,338,11136019,6685,0,1764868320,13084.19791201999,31267.56011793,53271.09328392 2025-12-04,17:12:02.000,338,11136097,6365,0,1764868321,13084.20464833,26193.525852630002,53271.00245136 2025-12-04,17:12:03.000,338,11136037,6405,0,1764868322,13084.420210249991,30342.192626310003,53270.98149 2025-12-04,17:12:04.000,338,11136030,6084,0,1764868323,13084.568409070002,28957.588413449994,53271.00943848001 2025-12-04,17:12:05.000,338,11136027,6525,0,1764868324,13084.16423047,31723.681123710005,53270.946554400005 2025-12-04,17:12:06.000,338,11136051,6245,0,1764868325,13083.638798289998,29878.747574459994,53270.848734720006 2025-12-04,17:12:07.000,338,11136097,6525,0,1764868326,13083.403027439992,28033.722386520007,53270.76488928 2025-12-04,17:12:08.000,338,11136119,6405,0,1764868327,13083.483863159992,26649.87243057,53270.65309536001 2025-12-04,17:12:09.000,338,11136052,5965,0,1764868328,13083.510808400002,26649.005387580008,53270.41553328001 2025-12-04,17:12:11.000,338,11136045,6685,0,1764868330,13083.746579249993,25724.483791560007,53270.13604848 2025-12-04,17:12:12.000,338,11136025,6405,0,1764868331,13083.807206039994,30333.945144209996,53269.91246064001 2025-12-04,17:12:13.000,338,11136003,6565,0,1764868332,13083.861096519999,28949.291587440006,53269.76573112001 2025-12-04,17:12:14.000,338,11136049,6525,0,1764868333,13083.908250689994,27103.371159989998,53269.5141948 2025-12-04,17:12:15.000,338,11136093,6485,0,1764868334,13083.847623899994,26640.62397201,53269.339516800006 2025-12-04,17:12:16.000,338,11136020,5965,0,1764868335,13083.989086409994,33554.93936076001,53269.17881304 2025-12-04,17:12:17.000,338,11136047,6205,0,1764868336,13083.793733419989,28481.941317570003,53268.94125096 2025-12-04,17:12:18.000,338,11136043,6324,0,1764868337,13083.275037549996,27558.350206710005,53268.73862448001 2025-12-04,17:12:19.000,338,11136049,6445,0,1764868338,13082.614879169989,26173.87287819,53268.535998 2025-12-04,17:12:20.000,338,11136045,6284,0,1764868339,13081.78631304,30322.095556679997,53268.25651320001 2025-12-04,17:12:22.000,338,11136073,6525,0,1764868341,13080.472732589995,28476.85889484,53267.82331176001 2025-12-04,17:12:23.000,338,11136067,6485,0,1764868342,13080.115708159989,29859.510498689997,53267.592736800005 2025-12-04,17:12:24.000,338,11136067,6485,0,1764868343,13079.839519449997,33086.299100100005,53267.327226240006 2025-12-04,17:12:25.000,338,11136045,6005,0,1764868344,13079.967509339993,31703.2597941,53267.14556112 2025-12-04,17:12:26.000,338,11136010,5925,0,1764868345,13080.162862329998,27554.4238413,53266.89402480001 2025-12-04,17:12:27.000,338,11135924,5925,0,1764868346,13080.614195099995,33548.038262489994,53266.78223088 2025-12-04,17:12:28.000,338,11136079,6245,0,1764868347,13081.159836209998,25250.47209384,53266.66344984 2025-12-04,17:12:29.000,338,11136108,5965,0,1764868348,13081.449497539994,29861.39966553,53266.488771840006 2025-12-04,17:12:30.000,338,11136080,6005,0,1764868349,13081.954720789996,28017.904138800004,53266.45383624 2025-12-04,17:12:31.000,338,11136047,6284,0,1764868350,13082.608142859994,32628.641383979993,53266.418900640005 2025-12-04,17:12:33.000,338,11136044,5845,0,1764868352,13082.91801311999,31245.989780129996,53266.27217112001 2025-12-04,17:12:34.000,338,11136050,5884,0,1764868353,13082.83717739999,26174.613036840004,53266.2302484 2025-12-04,17:12:35.000,338,11136046,5884,0,1764868354,13082.78328692,28018.397577900003,53266.22326128001 2025-12-04,17:12:36.000,338,11136055,6645,0,1764868355,13082.75634167999,30322.976697930004,53266.22326128001 2025-12-04,17:12:37.000,338,11136078,5805,0,1764868356,13082.742869059999,28939.310019359997,53266.13941584 2025-12-04,17:12:38.000,338,11136023,6565,0,1764868357,13082.749605369994,27555.608095140007,53266.05557040001 2025-12-04,17:12:39.000,338,11136078,6084,0,1764868358,13082.668769649994,29859.81361128,53266.06954464 2025-12-04,17:12:40.000,338,11136030,5884,0,1764868359,13082.749605369994,27092.924349330002,53266.02762192001 2025-12-04,17:12:41.000,338,11136028,6045,0,1764868360,13083.140311349991,33546.099751739996,53265.92281512 2025-12-04,17:12:42.000,338,11136007,6565,0,1764868361,13083.598380429998,26630.564863499996,53265.92281512 2025-12-04,17:12:44.000,338,11136070,6324,0,1764868363,13084.373056079996,28933.97382795,53265.9507636 2025-12-04,17:12:45.000,338,11136010,5765,0,1764868364,13084.615563239997,27550.56091806,53266.01364768 2025-12-04,17:12:46.000,338,11136110,6045,0,1764868365,13084.568409070002,28472.51663076,53266.18832568 2025-12-04,17:12:47.000,338,11136076,6084,0,1764868366,13084.25853880999,29855.689870229995,53266.251209760005 2025-12-04,17:12:48.000,338,11136076,5884,0,1764868367,13083.854360209989,30316.667726579995,53266.27915824 2025-12-04,17:12:49.000,338,11136116,5845,0,1764868368,13083.382818509992,29394.415950420007,53266.42588776 2025-12-04,17:12:50.000,338,11136073,6605,0,1764868369,13082.93822204999,32159.9024355,53266.55864304001 2025-12-04,17:12:51.000,338,11136126,5805,0,1764868370,13082.392580940003,26627.62537629,53266.74030816 2025-12-04,17:12:52.000,338,11136079,6365,0,1764868371,13081.68526839,28471.367622570004,53266.83812784 2025-12-04,17:12:53.000,338,11136127,6124,0,1764868372,13080.829757020001,33081.23782476,53266.95690888 2025-12-04,17:12:55.000,338,11136058,6045,0,1764868374,13079.354505129995,30776.052479549995,53267.089664160005 2025-12-04,17:12:56.000,338,11136094,5965,0,1764868375,13078.748237229993,29392.759404869998,53267.257355040005 2025-12-04,17:12:57.000,338,11136048,5925,0,1764868376,13077.9870342,27087.51061749,53267.271329279996 2025-12-04,17:12:58.000,338,11136067,6405,0,1764868377,13077.232567480001,29391.92760753,53267.313252 2025-12-04,17:12:59.000,338,11136121,6245,0,1764868378,13076.289484079993,30774.691997460002,53267.306264880004 2025-12-04,17:13:00.000,338,11136076,6005,0,1764868379,13075.050003039993,30313.439225039998,53267.41805880001 2025-12-04,17:13:01.000,338,11136048,5884,0,1764868380,13073.426552329991,35845.03251864,53267.36216184 2025-12-04,17:13:02.000,338,11136031,6565,0,1764868381,13071.668375419998,28930.45631208,53267.22241944 2025-12-04,17:13:03.000,338,11136130,5725,0,1764868382,13070.044924709997,28469.49255399,53267.21543232 2025-12-04,17:13:04.000,338,11136047,6565,0,1764868383,13068.40800137999,27086.69291841,53267.01280584001 2025-12-04,17:13:06.000,338,11136073,6645,0,1764868385,13065.376661879993,29391.723182760004,53266.55165592 2025-12-04,17:13:07.000,338,11136013,6485,0,1764868386,13064.191071319998,31695.935748029995,53266.23723552 2025-12-04,17:13:08.000,338,11136105,6324,0,1764868387,13063.086316479988,33077.68506324,53265.985699200006 2025-12-04,17:13:09.000,338,11136047,6284,0,1764868388,13062.143233079994,32154.411163230005,53265.64333032001 2025-12-04,17:13:10.000,338,11136019,6205,0,1764868389,13061.355084809991,25238.28414807,53265.32890992 2025-12-04,17:13:11.000,338,11136082,6045,0,1764868390,13060.647772259988,30767.579425289994,53265.05641224 2025-12-04,17:13:12.000,338,11136063,6365,0,1764868391,13059.704688859994,34453.14655449,53264.84679864 2025-12-04,17:13:13.000,338,11136007,6645,0,1764868392,13058.458471509999,29381.628828600005,53264.51141688 2025-12-04,17:13:14.000,338,11136006,6084,0,1764868393,13056.861966039993,29841.986361510004,53264.169048 2025-12-04,17:13:15.000,338,11135973,6245,0,1764868394,13054.94211769,28459.440494609997,53263.91052456 2025-12-04,17:13:17.000,338,11136016,6124,0,1764868396,13051.493126969996,28921.623752190004,53263.12098 2025-12-04,17:13:18.000,338,11136036,5965,0,1764868397,13049.95724828999,32149.589558310006,53262.70175280001 2025-12-04,17:13:19.000,338,11136056,6084,0,1764868398,13048.556095809989,27080.813943989997,53262.21964152001 2025-12-04,17:13:20.000,338,11136029,6284,0,1764868399,13047.161679639998,29386.6337109,53261.63971056 2025-12-04,17:13:21.000,338,11135965,6605,0,1764868400,13046.211859929994,33996.990303059996,53261.18554776 2025-12-04,17:13:22.000,338,11136005,6405,0,1764868401,13045.706636679992,23395.874187359994,53260.64753952 2025-12-04,17:13:23.000,338,11136047,6205,0,1764868402,13045.969352769993,28005.666849119996,53260.14446688 2025-12-04,17:13:24.000,338,11136037,6405,0,1764868403,13046.535202809995,30310.654818690004,53259.78812376 2025-12-04,17:13:25.000,338,11136043,6485,0,1764868404,13047.195361190003,26623.064589179994,53259.36889656001 2025-12-04,17:13:26.000,338,11136108,5725,0,1764868405,13047.64669396,29388.945825539995,53258.8588368 2025-12-04,17:13:28.000,338,11136018,6084,0,1764868407,13048.394424370003,33077.431294559996,53258.229996 2025-12-04,17:13:29.000,338,11136075,6725,0,1764868408,13048.82554821,30773.148237989997,53257.99243392 2025-12-04,17:13:30.000,338,11136032,5925,0,1764868409,13049.115209539996,28007.760440729995,53257.81076880001 2025-12-04,17:13:31.000,338,11136025,6405,0,1764868410,13049.175836329996,26625.165229920007,53257.55923248 2025-12-04,17:13:32.000,338,11136040,5965,0,1764868411,13048.82554821,25703.73820197,53257.42647720001 2025-12-04,17:13:33.000,338,11135995,6525,0,1764868412,13048.340533889997,32618.920633710004,53257.29372192 2025-12-04,17:13:34.000,338,11135995,6445,0,1764868413,13047.59953978999,28470.76844652,53256.98628864 2025-12-04,17:13:35.000,338,11136033,6525,0,1764868414,13046.60930222,26627.63947455,53256.78366216001 2025-12-04,17:13:36.000,338,11136015,6365,0,1764868415,13045.34287593999,27550.053380700003,53256.595009920005 2025-12-04,17:13:37.000,338,11136069,6245,0,1764868416,13044.13034014,31238.369670600005,53256.378409200006 2025-12-04,17:13:39.000,338,11136006,6045,0,1764868418,13041.307826249998,28473.32728071,53255.89629792001 2025-12-04,17:13:40.000,338,11135977,6525,0,1764868419,13040.061608899989,33544.6335327,53255.62380024 2025-12-04,17:13:41.000,338,11136034,5845,0,1764868420,13039.23304277,29395.797579899998,53255.32335408001 2025-12-04,17:13:42.000,338,11136014,5965,0,1764868421,13038.660456420002,28013.195319959996,53255.036882160006 2025-12-04,17:13:43.000,338,11136057,6525,0,1764868422,13038.202387339996,28935.616275239998,53254.74342312001 2025-12-04,17:13:44.000,338,11136042,5925,0,1764868423,13037.703900399989,32162.806677059998,53254.44297696 2025-12-04,17:13:45.000,338,11136052,6005,0,1764868424,13037.333403349992,29396.819703750007,53254.04471112 2025-12-04,17:13:46.000,338,11136069,6365,0,1764868425,13037.252567629992,29857.839854880003,53253.73029072 2025-12-04,17:13:47.000,338,11136050,5805,0,1764868426,13037.319930730002,29857.832805750004,53253.38093472001 2025-12-04,17:13:48.000,338,11136063,6405,0,1764868427,13037.373821209992,33084.30419631,53253.08048856 2025-12-04,17:13:50.000,338,11136019,6605,0,1764868429,13037.939671249995,32622.367658279996,53252.2210728 2025-12-04,17:13:51.000,338,11136070,6005,0,1764868430,13038.16870578999,27089.160113909995,53251.87870392 2025-12-04,17:13:52.000,338,11136036,5884,0,1764868431,13038.458367120002,30314.433152369995,53251.43152824 2025-12-04,17:13:53.000,338,11136000,6084,0,1764868432,13038.748028449998,22937.278936949995,53251.00531392001 2025-12-04,17:13:54.000,338,11136024,5165,0,1764868433,13038.761501069988,29389.305331170006,53250.655957920004 2025-12-04,17:13:55.000,338,11136029,6485,0,1764868434,13038.404476639997,27083.9649051,53250.320576160004 2025-12-04,17:13:56.000,338,11135999,6445,0,1764868435,13038.13502424,34458.64487588999,53249.85243912 2025-12-04,17:13:57.000,338,11136006,5725,0,1764868436,13038.101342689995,29387.578294320003,53249.55898008 2025-12-04,17:13:58.000,338,11136051,6565,0,1764868437,13038.202387339996,31230.855298020004,53249.321418 2025-12-04,17:13:59.000,338,11136038,5965,0,1764868438,13038.263014129996,30309.118108349998,53249.09084304001 2025-12-04,17:14:01.000,338,11135997,6445,0,1764868440,13038.377531400001,30771.33661158,53248.67860296 2025-12-04,17:14:02.000,338,11136064,5965,0,1764868441,13038.458367120002,27084.183428129996,53248.51789920001 2025-12-04,17:14:03.000,338,11136114,5805,0,1764868442,13038.485312359997,29389.566148979997,53248.31527272 2025-12-04,17:14:04.000,338,11136042,6205,0,1764868443,13038.505521289997,32156.025414000003,53248.13360760001 2025-12-04,17:14:05.000,338,11136008,6165,0,1764868444,13038.620038560002,31234.647729959994,53248.07072352 2025-12-04,17:14:06.000,338,11136027,6605,0,1764868445,13038.330377229991,28469.422062690006,53247.88207128 2025-12-04,17:14:07.000,338,11135995,6445,0,1764868446,13037.818417669994,28008.930596310005,53247.74931600001 2025-12-04,17:14:08.000,338,11136020,6045,0,1764868447,13037.326667039997,30775.382812199998,53247.67944480001 2025-12-04,17:14:09.000,338,11136029,6485,0,1764868448,13036.403792569989,29393.5418583,53247.51175392001 2025-12-04,17:14:10.000,338,11136045,6445,0,1764868449,13035.49439072,29394.782505180003,53247.38598576 2025-12-04,17:14:12.000,338,11136082,5965,0,1764868451,13034.463735289995,29397.270848069995,53247.09951384001 2025-12-04,17:14:13.000,338,11136015,6405,0,1764868452,13034.052820379999,29398.250677140008,53246.82701616 2025-12-04,17:14:14.000,338,11135984,5965,0,1764868453,13034.21449182,28937.83675119,53246.58945408 2025-12-04,17:14:15.000,338,11136041,6605,0,1764868454,13034.49068052999,27094.432863149996,53246.34490488 2025-12-04,17:14:16.000,338,11136039,6205,0,1764868455,13035.016112709993,32165.710918619996,53246.12830416 2025-12-04,17:14:17.000,338,11136051,6165,0,1764868456,13035.898569320001,26633.821561560006,53245.98856176 2025-12-04,17:14:18.000,338,11136061,6365,0,1764868457,13036.88880688999,28017.248569710006,53245.7929224 2025-12-04,17:14:19.000,338,11136013,6525,0,1764868458,13037.78473611999,31244.276841540006,53245.71606408001 2025-12-04,17:14:20.000,338,11136051,6405,0,1764868459,13038.397740330001,32626.604185410004,53245.61125728 2025-12-04,17:14:21.000,338,11136040,5925,0,1764868460,13038.835600479993,34008.889234500006,53245.61125728 2025-12-04,17:14:23.000,338,11136005,6725,0,1764868462,13038.828864169998,27553.091555730003,53245.68811560001 2025-12-04,17:14:24.000,338,11136014,5044,0,1764868463,13038.391004019992,29857.346415780004,53245.695102720005 2025-12-04,17:14:25.000,338,11136067,6565,0,1764868464,13038.060924829995,25707.868992150004,53245.75798680001 2025-12-04,17:14:26.000,338,11136018,5085,0,1764868465,13037.858835529994,23402.972661270003,53245.77196104 2025-12-04,17:14:27.000,338,11136011,5405,0,1764868466,13038.12828792999,28012.300080450004,53245.82087088 2025-12-04,17:14:28.000,338,11136056,5965,0,1764868467,13038.795182619993,27089.42798085,53245.911703440004 2025-12-04,17:14:29.000,338,11136047,6324,0,1764868468,13039.778683880002,33081.20962824,53245.8977292 2025-12-04,17:14:30.000,338,11136115,6365,0,1764868469,13040.971010749992,29392.42809576,53245.97458752001 2025-12-04,17:14:31.000,338,11136052,6084,0,1764868470,13042.190282859992,26626.497515490002,53246.05843296 2025-12-04,17:14:32.000,338,11136052,6005,0,1764868471,13043.598171649988,31697.16934578,53246.212149599996 2025-12-04,17:14:34.000,338,11136089,6405,0,1764868473,13046.46783971,30314.85610017,53246.64535104001 2025-12-04,17:14:35.000,338,11136057,6245,0,1764868474,13047.491758829994,30315.384784919996,53246.89688736 2025-12-04,17:14:36.000,338,11136004,5925,0,1764868475,13048.279907099997,30316.30117182,53247.1903464 2025-12-04,17:14:37.000,338,11135991,6284,0,1764868476,13048.953538099995,28473.418919400006,53247.49777968 2025-12-04,17:14:38.000,338,11135986,5845,0,1764868477,13049.452025040002,32162.693890979994,53247.81918720001 2025-12-04,17:14:39.000,338,11135991,6205,0,1764868478,13049.889885189994,31242.42292035,53248.10565912001 2025-12-04,17:14:40.000,338,11136076,6005,0,1764868479,13050.354690579996,33549.86398716,53248.308285600004 2025-12-04,17:14:41.000,338,11136021,6405,0,1764868480,13050.832968590003,27097.774150769998,53248.58777040001 2025-12-04,17:14:42.000,338,11135990,5925,0,1764868481,13051.29777397999,26177.298755370008,53248.783409760006 2025-12-04,17:14:43.000,338,11136061,6605,0,1764868482,13051.681743649991,30328.270594560003,53249.11180440001 2025-12-04,17:14:45.000,338,11136077,6765,0,1764868484,13052.847125280001,28948.163726640007,53249.57295432001 2025-12-04,17:14:46.000,338,11136058,5925,0,1764868485,13053.77673605999,31254.561522210002,53249.82449064 2025-12-04,17:14:47.000,338,11136098,5925,0,1764868486,13054.632247429989,28488.884710619997,53250.103975440004 2025-12-04,17:14:48.000,338,11136034,5805,0,1764868487,13055.110525439995,32639.43360201,53250.30660192 2025-12-04,17:14:49.000,338,11136052,6045,0,1764868488,13055.386714150001,25263.061840020004,53250.52320264 2025-12-04,17:14:50.000,338,11136045,6485,0,1764868489,13055.514704039997,28490.93600745,53250.73281624 2025-12-04,17:14:51.000,338,11136034,5925,0,1764868490,13055.353032599996,28029.746677200004,53250.963391200006 2025-12-04,17:14:52.000,338,11136086,5884,0,1764868491,13055.211570089996,30795.712503119998,53251.19396616 2025-12-04,17:14:53.000,338,11136016,5925,0,1764868492,13055.049898649995,36788.80528869,53251.26383736 2025-12-04,17:14:54.000,338,11136049,6525,0,1764868493,13054.8814909,30794.08415409,53251.277811600004 2025-12-04,17:14:56.000,338,11136024,6245,0,1764868495,13054.90169983,30331.372211759997,53251.45947672001 2025-12-04,17:14:57.000,338,11136020,6324,0,1764868496,13054.96232662,30330.089270099998,53251.53633504001 2025-12-04,17:14:58.000,338,11136048,6165,0,1764868497,13054.746764699994,31250.43073203,53251.59921912 2025-12-04,17:14:59.000,338,11136037,6565,0,1764868498,13054.740028389999,28943.342121719994,53251.592232 2025-12-04,17:15:00.000,338,11136032,5845,0,1764868499,13054.83433672999,28941.904099199994,53251.662103200004 2025-12-04,17:15:01.000,338,11136052,5965,0,1764868500,13055.049898649995,30784.828646399998,53251.58524488001 2025-12-04,17:15:02.000,338,11136048,5925,0,1764868501,13055.487758800002,30322.631290560006,53251.564283520005 2025-12-04,17:15:03.000,338,11136053,6565,0,1764868502,13055.703320719993,30321.693756270004,53251.5223608 2025-12-04,17:15:04.000,338,11135969,6365,0,1764868503,13055.696584409998,31242.972752489994,53251.59921912 2025-12-04,17:15:05.000,338,11136036,5925,0,1764868504,13055.474286179997,27093.001889759995,53251.662103200004 2025-12-04,17:15:07.000,338,11136017,6725,0,1764868506,13054.241541449992,23864.408711070006,53251.683064560006 2025-12-04,17:15:08.000,338,11136071,6284,0,1764868507,13053.68242772,33544.95074355,53251.65511608001 2025-12-04,17:15:09.000,338,11136012,5925,0,1764868508,13053.204149709993,31700.602272090007,53251.62716760001 2025-12-04,17:15:10.000,338,11136109,6645,0,1764868509,13052.773025869996,31700.722107299996,53251.592232 2025-12-04,17:15:11.000,338,11136054,6045,0,1764868510,13052.40252882,30318.239682569998,53251.48043808 2025-12-04,17:15:12.000,338,11136032,6045,0,1764868511,13052.032031770003,29857.797560100007,53251.396592640005 2025-12-04,17:15:13.000,338,11136068,5805,0,1764868512,13051.715425199996,27553.211390940007,53251.3127472 2025-12-04,17:15:14.000,338,11136104,6165,0,1764868513,13051.648062100001,28014.139903379997,53251.17300480001 2025-12-04,17:15:15.000,338,11136007,6405,0,1764868514,13051.614380549996,34006.767446369995,53251.01928816 2025-12-04,17:15:16.000,338,11136039,6365,0,1764868515,13052.092658559988,31240.146051360003,53250.88653288001 2025-12-04,17:15:18.000,338,11136081,6565,0,1764868517,13053.86430809,28473.48236157,53250.8585844 2025-12-04,17:15:19.000,338,11136010,5884,0,1764868518,13054.77370993999,30778.131972899995,53250.78172608 2025-12-04,17:15:20.000,338,11136014,6165,0,1764868519,13055.582067139992,30316.872151350006,53250.823648800004 2025-12-04,17:15:21.000,338,11136052,5965,0,1764868520,13056.19507134999,24323.786414910006,53250.76775184001 2025-12-04,17:15:22.000,338,11136078,6084,0,1764868521,13056.605986260001,25245.50950632,53250.86557152001 2025-12-04,17:15:23.000,338,11136063,6405,0,1764868522,13056.888911280003,32621.37373095,53250.774738960004 2025-12-04,17:15:24.000,338,11136032,6084,0,1764868523,13057.205517849994,26167.810626389997,53250.893520000005 2025-12-04,17:15:25.000,338,11136070,6245,0,1764868524,13057.55580596999,25707.157030019996,53250.963391200006 2025-12-04,17:15:26.000,338,11136059,6165,0,1764868525,13057.919566709992,30778.336397670006,53251.04723664 2025-12-04,17:15:27.000,338,11135998,5884,0,1764868526,13058.283327449994,29395.62135165,53251.02627528 2025-12-04,17:15:29.000,338,11135979,6445,0,1764868528,13059.340928119993,28474.871040180005,53251.15204344001 2025-12-04,17:15:30.000,338,11135952,5845,0,1764868529,13060.243593660001,26631.925345590003,53251.2079404 2025-12-04,17:15:31.000,338,11135986,5965,0,1764868530,13061.375293739991,32626.49139933,53251.17300480001 2025-12-04,17:15:32.000,338,11136019,6205,0,1764868531,13062.27795928,28478.59298082,53251.298772960006 2025-12-04,17:15:33.000,338,11135990,5725,0,1764868532,13063.106525409989,34012.378553849994,53251.347682800006 2025-12-04,17:15:34.000,338,11136070,6005,0,1764868533,13064.029399879997,26637.754976099997,53251.40357976 2025-12-04,17:15:35.000,338,11135932,6124,0,1764868534,13064.95901066,36321.426822299996,53251.515373680006 2025-12-04,17:15:36.000,338,11135992,5884,0,1764868535,13065.713477379999,29868.039945990007,53251.74594864 2025-12-04,17:15:37.000,338,11135862,5884,0,1764868536,13066.346690519997,26180.351028660007,53251.87171680001 2025-12-04,17:15:38.000,338,11136012,6045,0,1764868537,13067.040530449995,28025.270479650004,53251.997484960004 2025-12-04,17:15:40.000,338,11136065,6565,0,1764868539,13067.680479900002,26642.957234040005,53252.38177656 2025-12-04,17:15:41.000,338,11135981,6284,0,1764868540,13067.680479900002,28487.136526379996,53252.56344168001 2025-12-04,17:15:42.000,338,11136007,6245,0,1764868541,13067.626589419997,29869.985505870005,53252.68222272001 2025-12-04,17:15:43.000,338,11135971,6365,0,1764868542,13067.33019177999,28947.811270139995,53252.835939360004 2025-12-04,17:15:44.000,338,11135965,6365,0,1764868543,13066.979903659994,29408.789126489995,53253.04555296001 2025-12-04,17:15:45.000,338,11136004,5965,0,1764868544,13066.609406609998,28025.46785529,53253.08048856 2025-12-04,17:15:46.000,338,11135989,6284,0,1764868545,13066.339954210001,29408.352080430006,53253.171321120004 2025-12-04,17:15:47.000,338,11135976,5805,0,1764868546,13066.488153029997,26641.56855543,53253.25516656 2025-12-04,17:15:48.000,338,11135989,6405,0,1764868547,13067.101157239995,26640.849544170007,53253.3739476 2025-12-04,17:15:49.000,338,11136041,6445,0,1764868548,13068.044240639989,30789.60090741,53253.359973360006 2025-12-04,17:15:51.000,338,11136010,6205,0,1764868550,13071.102525379996,32171.11760133,53253.63247104 2025-12-04,17:15:52.000,338,11136001,6485,0,1764868551,13072.779866569988,27099.02184678,53253.77221344 2025-12-04,17:15:53.000,338,11135972,5965,0,1764868552,13074.416789899995,33092.45299059,53253.94689144 2025-12-04,17:15:54.000,338,11136046,6045,0,1764868553,13075.89204179,24333.45077214,53254.28926032001 2025-12-04,17:15:55.000,338,11136063,6324,0,1764868554,13077.13152283,31711.507276200005,53254.57573224001 2025-12-04,17:15:56.000,338,11136034,5725,0,1764868555,13077.805153829999,27102.814278720005,53254.8761784 2025-12-04,17:15:57.000,338,11136047,6525,0,1764868556,13078.465312209992,31714.968399029996,53255.15566320001 2025-12-04,17:15:58.000,338,11135960,6084,0,1764868557,13079.23998785999,28488.39127152,53255.539954800006 2025-12-04,17:15:59.000,338,11136029,6245,0,1764868558,13080.236961739989,30794.662182750006,53255.93822064 2025-12-04,17:16:00.000,338,11136001,6445,0,1764868559,13081.119418349997,31717.886738850008,53256.3434736 2025-12-04,17:16:02.000,338,11136001,6324,0,1764868561,13081.88062137999,26186.949014340003,53257.14000528001 2025-12-04,17:16:03.000,338,11135989,6324,0,1764868562,13081.941248169991,26648.237032410005,53257.6360908 2025-12-04,17:16:04.000,338,11136018,6245,0,1764868563,13082.015347579996,30336.807090989998,53257.985446800005 2025-12-04,17:16:05.000,338,11136028,5965,0,1764868564,13082.022083889991,25264.041669090002,53258.42563536 2025-12-04,17:16:06.000,338,11135991,6124,0,1764868565,13081.974929719996,35406.830401319996,53258.87979816 2025-12-04,17:16:07.000,338,11135940,5845,0,1764868566,13081.853676139996,28028.407342499995,53259.19421856 2025-12-04,17:16:08.000,338,11136038,5884,0,1764868567,13081.510124329994,28027.23718692,53259.55056168 2025-12-04,17:16:09.000,338,11136006,5965,0,1764868568,13080.876911189996,28486.94619987,53259.69030408 2025-12-04,17:16:10.000,338,11136038,6005,0,1764868569,13080.331270079994,30329.327964059994,53259.86498208 2025-12-04,17:16:11.000,338,11136021,6525,0,1764868570,13079.792365280002,28943.877855600003,53259.96280176 2025-12-04,17:16:13.000,338,11135975,6565,0,1764868572,13079.010953319994,28478.261671710003,53260.02568584 2025-12-04,17:16:14.000,338,11135947,6565,0,1764868573,13078.701083059997,29859.249680880006,53260.116518400006 2025-12-04,17:16:15.000,338,11135955,6205,0,1764868574,13078.465312209992,28474.229569350005,53260.12350552 2025-12-04,17:16:16.000,338,11135988,6045,0,1764868575,13078.431630660001,29855.534789369995,53260.08856992001 2025-12-04,17:16:17.000,338,11135945,6205,0,1764868576,13078.512466380002,26166.18227736,53260.06062144001 2025-12-04,17:16:18.000,338,11135979,6284,0,1764868577,13078.761709849998,24782.043307080006,53260.07459568 2025-12-04,17:16:19.000,338,11135982,6084,0,1764868578,13078.984008079999,29851.890389160006,53260.046647200004 2025-12-04,17:16:20.000,338,11136009,6605,0,1764868579,13079.314087269995,30312.226774680006,53260.0815828 2025-12-04,17:16:21.000,338,11136009,6525,0,1764868580,13079.772156350002,29850.84006879,53260.10254416 2025-12-04,17:16:22.000,338,11135976,5965,0,1764868581,13080.270643289994,36765.07791711,53260.151454 2025-12-04,17:16:24.000,338,11135921,6525,0,1764868583,13080.903856429992,28929.765497340006,53260.382028960004 2025-12-04,17:16:25.000,338,11136000,5884,0,1764868584,13080.51988675999,32618.751454590005,53260.549719840004 2025-12-04,17:16:26.000,338,11135982,5884,0,1764868585,13079.563330739991,37691.07983043,53260.6056168 2025-12-04,17:16:27.000,338,11135991,6525,0,1764868586,13078.573093170002,25707.008998289995,53260.66151376001 2025-12-04,17:16:28.000,338,11135986,6005,0,1764868587,13078.034188369995,34927.602347399996,53260.738372080006 2025-12-04,17:16:29.000,338,11135921,6284,0,1764868588,13077.872516929994,29396.340362910007,53260.72439784 2025-12-04,17:16:30.000,338,11135987,6445,0,1764868589,13077.94661634,29397.07347243,53260.885101600004 2025-12-04,17:16:31.000,338,11135952,5925,0,1764868590,13078.1891235,27093.11467584,53261.06676672001 2025-12-04,17:16:32.000,338,11135981,6605,0,1764868591,13078.418158039996,27094.22843838,53261.19253488001 2025-12-04,17:16:33.000,338,11136015,6445,0,1764868592,13078.600038409997,30322.137851460007,53261.3043288 2025-12-04,17:16:35.000,338,11136006,5925,0,1764868594,13079.044634869999,29861.688679860003,53261.458045440006 2025-12-04,17:16:36.000,338,11136050,6165,0,1764868595,13079.38818668,27556.82759463,53261.71656888001 2025-12-04,17:16:37.000,338,11136007,6605,0,1764868596,13079.691320630001,31245.207326699994,53261.85631128 2025-12-04,17:16:38.000,338,11136024,5925,0,1764868597,13079.873201000002,26635.048110179996,53261.98906656 2025-12-04,17:16:39.000,338,11136015,6485,0,1764868598,13079.819310519997,32166.831730289996,53262.12182184001 2025-12-04,17:16:40.000,338,11136043,6525,0,1764868599,13079.718265869997,29860.878029910004,53262.275538480004 2025-12-04,17:16:41.000,338,11136036,5925,0,1764868600,13079.630693840001,33087.01811136,53262.47117784 2025-12-04,17:16:42.000,338,11136004,6124,0,1764868601,13079.576803359996,33547.24875993001,53262.67380432001 2025-12-04,17:16:43.000,338,11135991,6445,0,1764868602,13079.603748599991,34929.61839858,53262.778611120004 2025-12-04,17:16:44.000,338,11136021,6405,0,1764868603,13079.623957529991,32163.173231819994,53262.97425048 2025-12-04,17:16:46.000,338,11136006,6205,0,1764868605,13079.704793249992,29397.129865470008,53263.33758072 2025-12-04,17:16:47.000,338,11136017,6365,0,1764868606,13079.536385499996,31241.77440039,53263.44238752001 2025-12-04,17:16:48.000,338,11136026,6005,0,1764868607,13079.293878339995,29859.658530419998,53263.69392384 2025-12-04,17:16:49.000,338,11135899,6485,0,1764868608,13078.916644979989,27555.939404250006,53263.903537440005 2025-12-04,17:16:50.000,338,11136044,5884,0,1764868609,13078.458575899997,33550.907258399995,53264.05026696 2025-12-04,17:16:51.000,338,11136012,5965,0,1764868610,13078.256486599996,31708.321069440004,53264.19699648 2025-12-04,17:16:52.000,338,11135969,6365,0,1764868611,13078.08807885,30787.69059318,53264.308790400006 2025-12-04,17:16:53.000,338,11136026,6124,0,1764868612,13078.357531249996,33094.04609397,53264.46949416001 2025-12-04,17:16:54.000,338,11136043,6525,0,1764868613,13078.748237229993,32633.949378870006,53264.59526232001 2025-12-04,17:16:55.000,338,11136030,6084,0,1764868614,13079.18609738,26640.898888080003,53264.70705624 2025-12-04,17:16:57.000,338,11136006,6205,0,1764868616,13080.028136129993,23875.081093889996,53265.07038648001 2025-12-04,17:16:58.000,338,11136025,6525,0,1764868617,13080.250434359994,27563.446727700008,53265.33589704001 2025-12-04,17:16:59.000,338,11136038,6245,0,1764868618,13080.391896869995,26641.173804150007,53265.46865232 2025-12-04,17:17:00.000,338,11135991,6445,0,1764868619,13080.802811779991,34478.57981553,53265.580446240005 2025-12-04,17:17:01.000,338,11135978,5845,0,1764868620,13081.213726689988,31250.557616370003,53265.748137120005 2025-12-04,17:17:02.000,338,11136065,6565,0,1764868621,13081.772840419995,32171.90710389,53265.964737840004 2025-12-04,17:17:03.000,338,11136032,6124,0,1764868622,13082.547516069993,30327.00175116,53266.11146736 2025-12-04,17:17:04.000,338,11136033,6485,0,1764868623,13083.362609579992,30326.177002950004,53266.251209760005 2025-12-04,17:17:05.000,338,11136003,6485,0,1764868624,13084.460628109991,29864.310956219997,53266.42588776 2025-12-04,17:17:06.000,338,11136049,6245,0,1764868625,13085.666427600001,31708.04615337,53266.57960440001 2025-12-04,17:17:08.000,338,11136017,6365,0,1764868627,13088.408105770002,32168.142868470008,53267.0687028 2025-12-04,17:17:09.000,338,11135997,6365,0,1764868628,13089.458970129992,32168.037131520003,53267.257355040005 2025-12-04,17:17:10.000,338,11136033,6485,0,1764868629,13090.065238029994,29862.865884569997,53267.52985272 2025-12-04,17:17:11.000,338,11136003,6245,0,1764868630,13090.186491609995,31706.91829257,53267.84427312 2025-12-04,17:17:12.000,338,11136070,6084,0,1764868631,13090.07871065,36317.37357255,53268.2215776 2025-12-04,17:17:13.000,338,11136050,6084,0,1764868632,13089.809258249988,28941.05115447,53268.48708816 2025-12-04,17:17:14.000,338,11136022,6245,0,1764868633,13089.472442749997,30785.45601897,53268.717663120005 2025-12-04,17:17:15.000,338,11136009,6605,0,1764868634,13089.384870720001,23869.9140816,53269.01810928 2025-12-04,17:17:16.000,338,11136013,6324,0,1764868635,13089.344452860001,28479.509367720006,53269.21374864001 2025-12-04,17:17:17.000,338,11135999,6565,0,1764868636,13089.418552269992,31245.038147579995,53269.36047816001 2025-12-04,17:17:19.000,338,11136051,6565,0,1764868638,13089.250144519996,29399.646404879997,53269.73778264 2025-12-04,17:17:20.000,338,11136011,6445,0,1764868639,13088.744921269994,32626.63238193,53269.86355080001 2025-12-04,17:17:21.000,338,11136008,5884,0,1764868640,13088.071290269996,33548.20744160999,53269.95438336 2025-12-04,17:17:22.000,338,11136079,6284,0,1764868641,13087.101261629992,34469.81069781,53270.059190160006 2025-12-04,17:17:23.000,338,11136052,5884,0,1764868642,13086.084078819993,29398.081498019994,53270.205919680004 2025-12-04,17:17:24.000,338,11136027,6445,0,1764868643,13085.188149589994,31702.413898500003,53270.177971200006 2025-12-04,17:17:25.000,338,11136039,6405,0,1764868644,13084.682926339992,29396.340362910007,53270.18495832 2025-12-04,17:17:26.000,338,11136023,6284,0,1764868645,13084.36631977,25707.206373930007,53270.177971200006 2025-12-04,17:17:27.000,338,11136058,5884,0,1764868646,13084.26527512,25706.029169219997,53270.09412576 2025-12-04,17:17:28.000,338,11136064,6045,0,1764868647,13084.130548919995,29392.343506200006,53270.059190160006 2025-12-04,17:17:30.000,338,11136064,6084,0,1764868649,13083.241355999991,28929.50467953,53269.88451216001 2025-12-04,17:17:31.000,338,11135982,6005,0,1764868650,13082.77655060999,29389.277134649994,53269.73079552 2025-12-04,17:17:32.000,338,11136071,6525,0,1764868651,13082.123128539992,30770.469568589993,53269.535156160004 2025-12-04,17:17:33.000,338,11136118,6005,0,1764868652,13080.998164769997,31229.910714600002,53269.42336224 2025-12-04,17:17:34.000,338,11136023,6525,0,1764868653,13079.893409930002,27540.78377475,53269.16483880001 2025-12-04,17:17:35.000,338,11136031,6565,0,1764868654,13078.485521139992,32149.01857878,53268.94125096 2025-12-04,17:17:36.000,338,11136087,6445,0,1764868655,13076.653244819994,29842.98028884,53268.73862448001 2025-12-04,17:17:37.000,338,11136057,6445,0,1764868656,13074.827704809992,30302.090125739996,53268.35433288001 2025-12-04,17:17:38.000,338,11136045,6365,0,1764868657,13073.13015469,27995.981344500004,53268.11677080001 2025-12-04,17:17:39.000,338,11136050,6084,0,1764868658,13071.021689659996,28916.809196400005,53267.62068528 2025-12-04,17:17:41.000,338,11136061,6405,0,1764868660,13066.205228009996,33524.14876092,53266.73332104 2025-12-04,17:17:42.000,338,11136045,6365,0,1764868661,13063.51744032,29376.215096760003,53265.99967344 2025-12-04,17:17:43.000,338,11136005,6485,0,1764868662,13060.883543109994,32141.532402719997,53265.33589704001 2025-12-04,17:17:44.000,338,11136033,6605,0,1764868663,13058.128392320003,30758.887848,53264.53936536 2025-12-04,17:17:45.000,338,11136035,6245,0,1764868664,13055.373241529996,34906.44085914,53263.81270488 2025-12-04,17:17:46.000,338,11136023,6605,0,1764868665,13052.961642549992,30757.301793749997,53263.00219896 2025-12-04,17:17:47.000,338,11135997,6284,0,1764868666,13051.13610253999,35364.34529481,53262.19868016001 2025-12-04,17:17:48.000,338,11136112,5925,0,1764868667,13049.782104229998,29371.153821419997,53261.3742 2025-12-04,17:17:49.000,338,11136027,6645,0,1764868668,13048.82554821,29829.819563130004,53260.57766832 2025-12-04,17:17:50.000,338,11136041,6205,0,1764868669,13048.434842229988,33975.04636137,53259.80908512 2025-12-04,17:17:52.000,338,11136051,6485,0,1764868671,13048.791866659994,31204.230734009994,53258.62826184001 2025-12-04,17:17:53.000,338,11136041,6485,0,1764868672,13048.94006547999,31662.508773570007,53257.985446800005 2025-12-04,17:17:54.000,338,11136090,6005,0,1764868673,13048.913120239995,27973.9175676,53257.53827112 2025-12-04,17:17:55.000,338,11136053,6284,0,1764868674,13048.94680179,34883.333811000004,53257.07013408001 2025-12-04,17:17:56.000,338,11136066,5884,0,1764868675,13049.06805537,26126.65780545,53256.68584248001 2025-12-04,17:17:57.000,338,11136023,6565,0,1764868676,13049.162363709991,31193.487859889996,53256.39937056001 2025-12-04,17:17:58.000,338,11136076,5884,0,1764868677,13049.546333379993,30731.262307530007,53256.140847120005 2025-12-04,17:17:59.000,338,11136042,6084,0,1764868678,13050.21996437999,31191.161646990004,53255.89629792001 2025-12-04,17:18:00.000,338,11136070,5845,0,1764868679,13050.886859069993,27966.26221242,53255.651748719996 2025-12-04,17:18:01.000,338,11136018,5884,0,1764868680,13050.590461430002,25202.897515470002,53255.36527680001 2025-12-04,17:18:03.000,338,11136038,6245,0,1764868682,13048.96027440999,28431.07479549,53254.83425568 2025-12-04,17:18:04.000,338,11136051,6445,0,1764868683,13048.226016619992,30736.323582869998,53254.4918868 2025-12-04,17:18:05.000,338,11136049,6565,0,1764868684,13047.377241559989,27512.45332128,53254.20541488 2025-12-04,17:18:06.000,338,11136046,5884,0,1764868685,13046.373531369994,26131.62039297,53253.89099448 2025-12-04,17:18:07.000,338,11136072,6005,0,1764868686,13044.985851509999,25671.883183500002,53253.56259984 2025-12-04,17:18:08.000,338,11136048,5925,0,1764868687,13043.140102569996,29359.001121299996,53253.10144992 2025-12-04,17:18:09.000,338,11136029,6405,0,1764868688,13040.755448830001,34889.58638931,53252.75908104001 2025-12-04,17:18:10.000,338,11135993,6165,0,1764868689,13038.566148079997,24752.8176141,53252.283956880005 2025-12-04,17:18:11.000,338,11136056,5925,0,1764868690,13036.75408069,31666.054485960005,53251.73896152 2025-12-04,17:18:12.000,338,11136101,6565,0,1764868691,13034.403108499995,30745.452206219998,53251.16601768 2025-12-04,17:18:14.000,338,11136076,6005,0,1764868693,13028.865861680002,34434.21259131,53249.7755808 2025-12-04,17:18:15.000,338,11136022,5965,0,1764868694,13026.528362110002,26139.62115552,53249.097830160004 2025-12-04,17:18:16.000,338,11136008,6084,0,1764868695,13024.608513759995,29365.310092650005,53248.30129848001 2025-12-04,17:18:17.000,338,11135997,6324,0,1764868696,13022.924436259993,27060.43490916,53247.60258648001 2025-12-04,17:18:18.000,338,11136024,5884,0,1764868697,13021.233622449996,32128.012171380004,53246.875926 2025-12-04,17:18:19.000,338,11136043,6365,0,1764868698,13019.913305689995,30743.795660670003,53246.06542008 2025-12-04,17:18:20.000,338,11136049,6485,0,1764868699,13018.862441329991,29359.402921710003,53245.23395280001 2025-12-04,17:18:21.000,338,11136060,5965,0,1764868700,13017.993457340002,28435.649680860006,53244.54222792001 2025-12-04,17:18:22.000,338,11136079,6284,0,1764868701,13016.902175119998,30277.319482920007,53243.77364472001 2025-12-04,17:18:23.000,338,11136058,5925,0,1764868702,13015.844574449999,34422.70841115,53242.963138800005 2025-12-04,17:18:25.000,338,11136058,6005,0,1764868704,13013.022060559997,31195.447518030007,53241.49584360001 2025-12-04,17:18:26.000,338,11135995,6525,0,1764868705,13011.991405129993,28429.93283643,53240.853028560006 2025-12-04,17:18:27.000,338,11136020,5845,0,1764868706,13010.987694939999,28429.404151680006,53240.042522640004 2025-12-04,17:18:28.000,338,11136015,6445,0,1764868707,13009.84252223999,28889.95906023,53239.30188792 2025-12-04,17:18:29.000,338,11136070,6084,0,1764868708,13008.68387691999,24743.618499450007,53238.44247216 2025-12-04,17:18:30.000,338,11135978,6005,0,1764868709,13007.64648517999,29812.781815919996,53237.666901840006 2025-12-04,17:18:31.000,338,11136070,6245,0,1764868710,13006.58888450999,29352.494774310006,53236.8843444 2025-12-04,17:18:32.000,338,11136065,6365,0,1764868711,13005.403293949996,31656.763732620006,53236.10178696 2025-12-04,17:18:33.000,338,11136062,5845,0,1764868712,13004.817234979993,31196.0043993,53235.249358320005 2025-12-04,17:18:34.000,338,11136004,6245,0,1764868713,13004.19749446,27509.781701009997,53234.53667208 2025-12-04,17:18:36.000,338,11136049,6525,0,1764868715,13003.517127149993,29353.115097750007,53233.069376880005 2025-12-04,17:18:37.000,338,11136098,5884,0,1764868716,13003.389137259997,31195.870465829998,53232.32874216 2025-12-04,17:18:38.000,338,11136004,6045,0,1764868717,13003.227465819997,29813.240009369998,53231.69291424 2025-12-04,17:18:39.000,338,11136051,6565,0,1764868718,13003.173575339992,27048.070735140005,53231.05009920001 2025-12-04,17:18:40.000,338,11136065,6245,0,1764868719,13003.483445600003,27508.851215849994,53230.51209096 2025-12-04,17:18:41.000,338,11136063,6445,0,1764868720,13003.584490249988,28431.413153729998,53229.84831456 2025-12-04,17:18:42.000,338,11136069,6205,0,1764868721,13003.315037849992,25667.992063740006,53229.212486640004 2025-12-04,17:18:43.000,338,11136069,6205,0,1764868722,13002.904122939995,33041.70630372,53228.562684480006 2025-12-04,17:18:44.000,338,11136013,6365,0,1764868723,13003.106212239996,32121.435333090005,53227.91288232001 2025-12-04,17:18:45.000,338,11136021,6324,0,1764868724,13003.597962869993,33044.152351829995,53227.388848320006 2025-12-04,17:18:47.000,338,11136053,6565,0,1764868726,13005.463920739996,31663.192539180003,53226.10321824 2025-12-04,17:18:48.000,338,11135989,6084,0,1764868727,13006.797710120001,25672.940553000008,53225.64905544 2025-12-04,17:18:49.000,338,11136049,6365,0,1764868728,13007.72732089999,29359.2830865,53225.22982824001 2025-12-04,17:18:50.000,338,11136076,5884,0,1764868729,13008.299907250002,31662.91762311,53224.922394960005 2025-12-04,17:18:51.000,338,11136025,6485,0,1764868730,13008.279698320002,27975.99706095,53224.635923040005 2025-12-04,17:18:52.000,338,11136069,6485,0,1764868731,13007.5925947,28897.374744989997,53224.370412480006 2025-12-04,17:18:53.000,338,11136068,5884,0,1764868732,13006.710138089991,31661.648779709998,53224.12586328001 2025-12-04,17:18:54.000,338,11136064,5805,0,1764868733,13006.27227794,29357.03441403,53223.77650728 2025-12-04,17:18:55.000,338,11136026,5925,0,1764868734,13006.359849969995,28435.38181392,53223.531958080006 2025-12-04,17:18:56.000,338,11136058,6005,0,1764868735,13006.076924949994,34426.811004810006,53223.18260208 2025-12-04,17:18:58.000,338,11136017,6565,0,1764868737,13004.278330180001,27056.910344160002,53222.302224959996 2025-12-04,17:18:59.000,338,11136015,6324,0,1764868738,13004.00887777999,32587.615447379998,53221.785178080005 2025-12-04,17:19:00.000,338,11136028,6165,0,1764868739,13003.355455709992,32589.927562020006,53221.15633728001 2025-12-04,17:19:01.000,338,11136036,6324,0,1764868740,13002.600988989994,23835.577769370007,53220.58339344001 2025-12-04,17:19:02.000,338,11136077,6485,0,1764868741,13001.73200499999,29365.711893059997,53219.99647536 2025-12-04,17:19:03.000,338,11136026,6045,0,1764868742,13001.011219829998,29825.935492499993,53219.57724816001 2025-12-04,17:19:04.000,338,11136115,6725,0,1764868743,13000.47905134,31207.818741180003,53219.14404672001 2025-12-04,17:19:05.000,338,11136018,5805,0,1764868744,12999.980564399993,27060.794414789998,53218.54315440001 2025-12-04,17:19:06.000,338,11136054,5925,0,1764868745,13000.122026909994,33051.76541223,53218.06104312 2025-12-04,17:19:07.000,338,11136004,6045,0,1764868746,13000.485787649995,29365.324190910003,53217.62085456 2025-12-04,17:19:09.000,338,11136076,6165,0,1764868748,13002.446053859989,25678.403628750006,53216.89419408001 2025-12-04,17:19:10.000,338,11136048,6165,0,1764868749,13003.92804205999,28903.874042850002,53216.69855472001 2025-12-04,17:19:11.000,338,11135971,6365,0,1764868750,13005.450448119991,32129.47839042,53216.5168896 2025-12-04,17:19:12.000,338,11135980,6084,0,1764868751,13006.61582975,29363.900266650002,53216.34221160001 2025-12-04,17:19:13.000,338,11136065,6485,0,1764868752,13007.208625029998,29823.595181340002,53216.23041768 2025-12-04,17:19:14.000,338,11136004,6045,0,1764868753,13007.794684,28900.356526980002,53216.14657224001 2025-12-04,17:19:15.000,338,11136003,6365,0,1764868754,13008.72429477999,28437.48950379,53216.06971392 2025-12-04,17:19:16.000,338,11136063,6324,0,1764868755,13009.829049619999,30739.432249200006,53216.05573968001 2025-12-04,17:19:17.000,338,11136034,5965,0,1764868756,13010.691297299993,29354.983117199998,53216.17452072001 2025-12-04,17:19:18.000,338,11135988,5965,0,1764868757,13011.358191989995,31656.82717479,53216.18150784 2025-12-04,17:19:20.000,338,11136034,6045,0,1764868759,13012.220439669989,30732.044760959994,53216.34221160001 2025-12-04,17:19:21.000,338,11136031,6205,0,1764868760,13012.334956939994,27505.961072549995,53216.43304416001 2025-12-04,17:19:22.000,338,11136014,5925,0,1764868761,13012.42252896999,23819.604440790004,53216.5518252 2025-12-04,17:19:23.000,338,11136015,6525,0,1764868762,13012.799762329996,28426.852366620005,53216.67060624 2025-12-04,17:19:24.000,338,11136036,6005,0,1764868763,13013.379084989989,27966.135328079996,53216.81034864 2025-12-04,17:19:25.000,338,11136024,6084,0,1764868764,13014.160496949997,29348.681194980003,53216.86624560001 2025-12-04,17:19:26.000,338,11135991,6565,0,1764868765,13015.440395849997,28888.267269029995,53217.13175616001 2025-12-04,17:19:27.000,338,11136074,5884,0,1764868766,13017.057110249989,28428.121210020006,53217.376305360005 2025-12-04,17:19:28.000,338,11136071,6284,0,1764868767,13019.024112769992,29811.040680809994,53217.592906080004 2025-12-04,17:19:29.000,338,11135971,6485,0,1764868768,13021.18646828,27968.933832690003,53217.977197680004 2025-12-04,17:19:31.000,338,11136053,6685,0,1764868770,13026.06355672,27050.714158889998,53218.77372936 2025-12-04,17:19:32.000,338,11135987,6405,0,1764868771,13028.46168308,29817.575224319997,53219.269814880005 2025-12-04,17:19:33.000,338,11136006,5925,0,1764868772,13030.52973024999,27516.273949740003,53219.86372008001 2025-12-04,17:19:34.000,338,11135985,6445,0,1764868773,13032.456314909992,22910.98568205,53220.50653512001 2025-12-04,17:19:35.000,338,11136025,6324,0,1764868774,13034.039347759994,28443.89011383,53221.27511832001 2025-12-04,17:19:36.000,338,11136044,6045,0,1764868775,13035.272092489999,35360.115816809994,53221.93889472 2025-12-04,17:19:37.000,338,11136059,6565,0,1764868776,13036.397056259993,30754.933286069994,53222.7004908 2025-12-04,17:19:38.000,338,11136048,5965,0,1764868777,13037.474865859993,27070.931063730008,53223.49702248 2025-12-04,17:19:39.000,338,11136020,6084,0,1764868778,13038.337113540001,32143.541404770003,53224.18874736 2025-12-04,17:19:40.000,338,11136071,6445,0,1764868779,13039.179152289995,28919.664094050007,53224.971304800005 2025-12-04,17:19:42.000,338,11136012,6045,0,1764868781,13040.890175029992,28463.641776090008,53226.480522720005 2025-12-04,17:19:43.000,338,11136027,6485,0,1764868782,13041.456025069994,32613.85935837,53227.16526048 2025-12-04,17:19:44.000,338,11136040,5884,0,1764868783,13041.887148909991,28927.678954860006,53227.88493384001 2025-12-04,17:19:45.000,338,11136002,6005,0,1764868784,13042.358690609988,25240.744294439995,53228.54871024 2025-12-04,17:19:46.000,338,11136098,6084,0,1764868785,13042.938013269995,26624.150155199997,53229.1286412 2025-12-04,17:19:47.000,338,11136035,6605,0,1764868786,13043.719425229989,30772.986107999997,53229.77844336001 2025-12-04,17:19:48.000,338,11135995,6445,0,1764868787,13044.568200289992,29389.99614591,53230.33042584001 2025-12-04,17:19:49.000,338,11136041,6525,0,1764868788,13045.32266700999,34460.04060363,53230.959266640006 2025-12-04,17:19:50.000,338,11136053,6284,0,1764868789,13045.922198599998,33998.484718620006,53231.560158960005 2025-12-04,17:19:51.000,338,11136044,6124,0,1764868790,13046.535202809995,29849.162375850006,53232.16105128 2025-12-04,17:19:53.000,338,11135988,6205,0,1764868792,13047.330087389993,28464.769636890007,53233.285977600004 2025-12-04,17:19:54.000,338,11136000,5805,0,1764868793,13047.70058443999,28464.142264320006,53233.89385704 2025-12-04,17:19:55.000,338,11135935,6485,0,1764868794,13048.104763039992,28002.91768842,53234.46680088 2025-12-04,17:19:56.000,338,11136002,5925,0,1764868795,13048.401160679998,23854.314356910007,53235.02577048001 2025-12-04,17:19:57.000,338,11135957,6565,0,1764868796,13048.711030939994,28463.810955210007,53235.54281736 2025-12-04,17:19:58.000,338,11136015,6405,0,1764868797,13049.16910002,37222.18580109,53236.017941520004 2025-12-04,17:19:59.000,338,11136051,6245,0,1764868798,13049.768631609993,31691.621680469994,53236.521014160004 2025-12-04,17:20:00.000,338,11136070,5725,0,1764868799,13050.570252500002,30770.72333727,53237.05203528 2025-12-04,17:20:01.000,338,11135994,6165,0,1764868800,13051.49986327999,30772.048573709995,53237.48523672 2025-12-04,17:20:02.000,338,11135943,6205,0,1764868801,13051.829942470002,32157.04048872,53237.883502560006 2025-12-04,17:20:04.000,338,11135909,6565,0,1764868803,13052.914488379996,33544.654680089996,53238.74990544 2025-12-04,17:20:05.000,338,11135992,5925,0,1764868804,13053.365821149993,31242.479313389995,53239.13419704 2025-12-04,17:20:06.000,338,11135880,6045,0,1764868805,13054.288695620002,28479.044125140004,53239.51848864 2025-12-04,17:20:07.000,338,11135957,6245,0,1764868806,13055.272196879996,30324.93635607,53239.90976736 2025-12-04,17:20:08.000,338,11135970,6045,0,1764868807,13056.498205299991,32631.383495550006,53240.41982712001 2025-12-04,17:20:09.000,338,11135989,6725,0,1764868808,13057.966720880002,31710.42875931,53240.91591264 2025-12-04,17:20:10.000,338,11136018,5884,0,1764868809,13059.253356089997,29867.532408629995,53241.384049680004 2025-12-04,17:20:11.000,338,11135965,6605,0,1764868810,13060.688190119989,27563.242302929997,53241.97096776 2025-12-04,17:20:12.000,338,11135972,5965,0,1764868811,13062.055661049999,33096.50624033999,53242.46705328 2025-12-04,17:20:13.000,338,11135904,5845,0,1764868812,13063.214306369999,27564.264426780006,53243.081919840006 2025-12-04,17:20:15.000,338,11135987,6365,0,1764868814,13064.824284459995,28949.418471779994,53244.14396208 2025-12-04,17:20:16.000,338,11135906,5925,0,1764868815,13065.309298779997,29873.150565239994,53244.640047600005 2025-12-04,17:20:17.000,338,11135910,6124,0,1764868816,13065.632641659999,28029.683235029996,53245.12215888 2025-12-04,17:20:18.000,338,11135979,6525,0,1764868817,13065.74715892999,30335.213987609997,53245.49247624 2025-12-04,17:20:19.000,338,11135934,6245,0,1764868818,13066.15807384,31718.105261880002,53245.89074208 2025-12-04,17:20:20.000,338,11135986,6084,0,1764868819,13066.609406609998,26645.530166490003,53246.2820208 2025-12-04,17:20:21.000,338,11135966,5884,0,1764868820,13066.912540559999,28950.0105987,53246.7361836 2025-12-04,17:20:22.000,338,11135946,5925,0,1764868821,13067.343664399996,28948.974376590006,53247.05759112001 2025-12-04,17:20:23.000,338,11135931,6445,0,1764868822,13067.801733480002,29869.795179359993,53247.53271528001 2025-12-04,17:20:24.000,338,11135921,6284,0,1764868823,13068.381056139995,28485.092278680007,53247.88207128 2025-12-04,17:20:26.000,338,11135972,5884,0,1764868825,13069.991034229992,30787.83157578,53248.82533248001 2025-12-04,17:20:27.000,338,11135986,5925,0,1764868826,13070.72529201999,26637.88890957,53249.3912892 2025-12-04,17:20:28.000,338,11135996,5725,0,1764868827,13071.459549810002,33553.22642217,53249.94327168 2025-12-04,17:20:29.000,338,11136041,6365,0,1764868828,13072.18707128999,32630.98169514,53250.50224128001 2025-12-04,17:20:30.000,338,11136006,6045,0,1764868829,13072.894383839994,28942.749994800004,53250.9983268 2025-12-04,17:20:31.000,338,11135952,5684,0,1764868830,13073.621905319997,33552.93035871,53251.62018048 2025-12-04,17:20:32.000,338,11135962,5965,0,1764868831,13074.40331727999,29403.756047670002,53252.17915008001 2025-12-04,17:20:33.000,338,11135971,6565,0,1764868832,13075.359873299989,30787.19715408,53252.77305528 2025-12-04,17:20:34.000,338,11135937,6445,0,1764868833,13076.430946589993,31709.94941847,53253.22023096 2025-12-04,17:20:35.000,338,11135968,6124,0,1764868834,13077.528965119993,30789.11451744,53253.70234224 2025-12-04,17:20:37.000,338,11136035,6605,0,1764868836,13080.149389709994,30328.79927931,53254.74342312001 2025-12-04,17:20:38.000,338,11135892,6245,0,1764868837,13081.361925509998,23413.320784109994,53255.15566320001 2025-12-04,17:20:39.000,338,11136046,6084,0,1764868838,13082.850650019995,31712.465957880006,53255.72860704001 2025-12-04,17:20:40.000,338,11136016,5925,0,1764868839,13084.28548405,27562.89689556,53256.2736024 2025-12-04,17:20:41.000,338,11135983,6365,0,1764868840,13085.43739305999,27101.503140540008,53256.96532728 2025-12-04,17:20:42.000,338,11135997,6565,0,1764868841,13086.49499372999,30789.474023069997,53257.60814232 2025-12-04,17:20:43.000,338,11136050,5845,0,1764868842,13087.357241409998,33094.36330482,53258.30685432 2025-12-04,17:20:44.000,338,11135930,6205,0,1764868843,13087.90288252,28022.25345201,53259.061463280006 2025-12-04,17:20:45.000,338,11135969,6205,0,1764868844,13088.179071229992,29404.73587674,53259.711265440004 2025-12-04,17:20:46.000,338,11135996,5925,0,1764868845,13088.266643260002,34014.436899809996,53260.42395168001 2025-12-04,17:20:48.000,338,11135955,6445,0,1764868847,13088.206016470001,30786.668469330005,53261.66067192 2025-12-04,17:20:49.000,338,11136024,6005,0,1764868848,13087.929827759996,26637.09235788,53262.31746120001 2025-12-04,17:20:50.000,338,11135935,6245,0,1764868849,13087.707529529995,27558.970530150007,53262.83450808 2025-12-04,17:20:51.000,338,11135938,5884,0,1764868850,13087.512176539989,29864.014892759995,53263.232773920005 2025-12-04,17:20:52.000,338,11135966,5884,0,1764868851,13087.256196759998,30325.324058219994,53263.645014 2025-12-04,17:20:53.000,338,11135991,6445,0,1764868852,13087.289878309988,30787.098466259995,53264.00834424 2025-12-04,17:20:54.000,338,11136065,6565,0,1764868853,13087.81531048999,27560.147734860002,53264.25988056001 2025-12-04,17:20:55.000,338,11135948,5925,0,1764868854,13088.79207543999,31248.527466929998,53264.53237824 2025-12-04,17:20:56.000,338,11135965,6405,0,1764868855,13090.065238029994,30787.401578849996,53264.86776 2025-12-04,17:20:57.000,338,11135989,5965,0,1764868856,13091.425972649995,27560.00675226,53265.245064480005 2025-12-04,17:20:59.000,338,11135952,6245,0,1764868858,13093.264985280002,30787.324038420003,53266.05557040001 2025-12-04,17:21:00.000,338,11135980,6165,0,1764868859,13094.019452,32170.46203224,53266.600565759996 2025-12-04,17:21:01.000,338,11136034,5884,0,1764868860,13094.659401449993,30326.642245530005,53267.089664160005 2025-12-04,17:21:02.000,338,11136014,6005,0,1764868861,13095.25219672999,31249.28877297,53267.606711039996 2025-12-04,17:21:03.000,338,11136045,6525,0,1764868862,13095.885409869989,29405.645214510005,53268.1517064 2025-12-04,17:21:04.000,338,11136106,5765,0,1764868863,13096.646612899996,28945.160797260003,53268.66176616001 2025-12-04,17:21:05.000,338,11136055,6245,0,1764868864,13097.52906950999,27101.510189670007,53269.23471 2025-12-04,17:21:06.000,338,11136037,6045,0,1764868865,13098.48562552999,29868.209125110006,53269.870537920004 2025-12-04,17:21:07.000,338,11136067,6284,0,1764868866,13099.590380369998,33095.82247473,53270.443481760005 2025-12-04,17:21:08.000,338,11136072,5845,0,1764868867,13100.580617940002,33556.85672412001,53271.09328392 2025-12-04,17:21:10.000,338,11136061,6685,0,1764868869,13101.530437649992,31251.417610229997,53272.288081440005 2025-12-04,17:21:11.000,338,11136077,6485,0,1764868870,13101.240776319995,29868.145682939998,53272.840063920004 2025-12-04,17:21:12.000,338,11136019,6365,0,1764868871,13100.297692920001,28484.810313480004,53273.30820096 2025-12-04,17:21:13.000,338,11136045,6405,0,1764868872,13098.970639849991,27562.495095150007,53273.7064668 2025-12-04,17:21:14.000,338,11135984,5805,0,1764868873,13097.643586779996,24795.767963189995,53274.04883568 2025-12-04,17:21:15.000,338,11135984,5965,0,1764868874,13096.12791702999,31250.057128140004,53274.4051788 2025-12-04,17:21:16.000,338,11136028,5925,0,1764868875,13094.255222849992,28483.5696666,53274.649728 2025-12-04,17:21:17.000,338,11136052,6005,0,1764868876,13092.625035829995,28482.864753600006,53274.81043176 2025-12-04,17:21:18.000,338,11136064,5965,0,1764868877,13091.345136929995,28481.927219310004,53274.901264320004 2025-12-04,17:21:19.000,338,11136036,5925,0,1764868878,13090.408789839996,28480.975586760003,53275.02703248 2025-12-04,17:21:21.000,338,11136090,5925,0,1764868880,13089.07500045999,29861.498353350005,53275.07594232 2025-12-04,17:21:22.000,338,11136058,5765,0,1764868881,13088.401369459993,34009.23464187,53275.01305824001 2025-12-04,17:21:23.000,338,11135962,5725,0,1764868882,13087.83551941999,27092.726973690005,53275.04100672001 2025-12-04,17:21:24.000,338,11136082,5805,0,1764868883,13087.175361039997,27552.6615588,53274.89427720001 2025-12-04,17:21:25.000,338,11136075,6405,0,1764868884,13086.65666516999,23402.718892589997,53274.77549616001 2025-12-04,17:21:26.000,338,11136037,6445,0,1764868885,13086.232277639989,31699.601295629996,53274.67767648001 2025-12-04,17:21:27.000,338,11136063,6405,0,1764868886,13085.720318079992,34926.2630127,53274.59383104 2025-12-04,17:21:28.000,338,11136002,5565,0,1764868887,13085.208358519994,23401.56283527,53274.4051788 2025-12-04,17:21:29.000,338,11136000,6124,0,1764868888,13084.804179919993,30315.864125759996,53274.230500800004 2025-12-04,17:21:30.000,338,11136022,5925,0,1764868889,13084.10360368,32620.379803620002,53274.083771280006 2025-12-04,17:21:32.000,338,11136067,6645,0,1764868891,13084.130548919995,31236.529847669997,53273.65056984001 2025-12-04,17:21:33.000,338,11136077,6365,0,1764868892,13084.622299549992,29392.160228819994,53273.44794336 2025-12-04,17:21:34.000,338,11136030,6124,0,1764868893,13085.147731729994,28469.541897899995,53273.27326536 2025-12-04,17:21:35.000,338,11136003,6245,0,1764868894,13085.491283539995,28468.019285820003,53273.056664640004 2025-12-04,17:21:36.000,338,11136021,6205,0,1764868895,13085.430656749995,31232.34266445,53272.958844960005 2025-12-04,17:21:37.000,338,11135980,5925,0,1764868896,13085.127522799994,23394.936653070006,53272.77717984 2025-12-04,17:21:38.000,338,11136022,6124,0,1764868897,13084.400001319991,25237.882347659994,53272.59551472001 2025-12-04,17:21:39.000,338,11136078,6165,0,1764868898,13083.605116739993,28002.445396709998,53272.44878520001 2025-12-04,17:21:40.000,338,11136025,6284,0,1764868899,13082.86412264,27540.861315179995,53272.14135192001 2025-12-04,17:21:41.000,338,11136086,5884,0,1764868900,13081.84693983,28923.456525989997,53271.903789840006 2025-12-04,17:21:43.000,338,11136016,6165,0,1764868902,13079.987718269993,29845.72240041,53271.21905208 2025-12-04,17:21:44.000,338,11136019,6485,0,1764868903,13079.913618860002,29845.905677789997,53270.72296656001 2025-12-04,17:21:45.000,338,11136055,6284,0,1764868904,13080.176334949989,30306.70730589,53270.29675224001 2025-12-04,17:21:46.000,338,11136024,5805,0,1764868905,13080.54009568999,28001.832122399996,53269.870537920004 2025-12-04,17:21:47.000,338,11135990,6284,0,1764868906,13081.079000489997,28462.217851830006,53269.54214328 2025-12-04,17:21:48.000,338,11135987,6365,0,1764868907,13081.914302929996,30766.296483629994,53269.20676152 2025-12-04,17:21:49.000,338,11136037,6525,0,1764868908,13082.635088099989,29382.904721130006,53268.94823808 2025-12-04,17:21:50.000,338,11136080,5884,0,1764868909,13083.497335779997,30764.96419806,53268.668753280006 2025-12-04,17:21:51.000,338,11136012,5805,0,1764868910,13084.548200140001,29842.634881470003,53268.37529424001 2025-12-04,17:21:52.000,338,11135998,6005,0,1764868911,13085.740527009992,29842.085049329995,53268.24253896 2025-12-04,17:21:54.000,338,11136066,6324,0,1764868913,13087.626693809994,28458.256240770002,53267.91414432 2025-12-04,17:21:55.000,338,11136064,5725,0,1764868914,13088.280115879992,28457.33985387,53267.70453072001 2025-12-04,17:21:56.000,338,11136042,5845,0,1764868915,13088.697767099999,29377.984428390002,53267.66959512 2025-12-04,17:21:57.000,338,11135975,6445,0,1764868916,13089.00090105,27532.726619160007,53267.72549208 2025-12-04,17:21:58.000,338,11136067,6445,0,1764868917,13088.96048319,31679.370292530002,53267.73247920001 2025-12-04,17:21:59.000,338,11135973,6725,0,1764868918,13088.717976029999,21538.9077732,53267.830298880006 2025-12-04,17:22:00.000,338,11135999,6365,0,1764868919,13088.448523630002,33059.998796069995,53267.9071572 2025-12-04,17:22:01.000,338,11136026,5884,0,1764868920,13088.051081339996,36746.7008352,53268.011964 2025-12-04,17:22:02.000,338,11135963,6365,0,1764868921,13087.707529529995,27990.377286150004,53268.03991248001 2025-12-04,17:22:03.000,338,11136034,5925,0,1764868922,13087.75468369999,28912.664307960003,53268.11677080001 2025-12-04,17:22:05.000,338,11136032,6165,0,1764868924,13088.387896840002,29836.882791390002,53268.29843592 2025-12-04,17:22:06.000,338,11135996,5884,0,1764868925,13088.610195069989,21542.516927760007,53268.40324272001 2025-12-04,17:22:07.000,338,11136017,6245,0,1764868926,13088.616931379998,30762.179791710005,53268.52202376001 2025-12-04,17:22:08.000,338,11136026,5925,0,1764868927,13088.664085549994,27998.448539999998,53268.668753280006 2025-12-04,17:22:09.000,338,11136066,6084,0,1764868928,13088.495677799998,25234.91466393,53268.75259872 2025-12-04,17:22:10.000,338,11136086,5925,0,1764868929,13088.064553960001,30307.137302820003,53268.815482800004 2025-12-04,17:22:11.000,338,11136024,6084,0,1764868930,13087.505440229994,27543.462444150005,53268.7805472 2025-12-04,17:22:12.000,338,11136070,5845,0,1764868931,13086.730764579996,31232.927742240005,53268.82945704001 2025-12-04,17:22:13.000,338,11136113,6445,0,1764868932,13086.158178229998,31234.217733030004,53268.79452144 2025-12-04,17:22:14.000,338,11136050,6124,0,1764868933,13085.673163909996,30313.42512678,53268.647791920004 2025-12-04,17:22:16.000,338,11136015,6685,0,1764868935,13084.871543019988,30775.559040449996,53268.717663120005 2025-12-04,17:22:17.000,338,11136054,5845,0,1764868936,13083.834151279989,29854.385781179997,53268.75958584001 2025-12-04,17:22:18.000,338,11136012,6005,0,1764868937,13083.07968455999,29393.887265669997,53268.77356008 2025-12-04,17:22:19.000,338,11136065,6605,0,1764868938,13082.621615479999,27550.130921129996,53268.77356008 2025-12-04,17:22:20.000,338,11136052,5805,0,1764868939,13082.251118430002,26627.991931049997,53268.885354000005 2025-12-04,17:22:21.000,338,11136005,6365,0,1764868940,13081.78631304,30776.715097770008,53268.94823808 2025-12-04,17:22:22.000,338,11136038,6005,0,1764868941,13081.065527869992,27088.906345230003,53269.01810928 2025-12-04,17:22:23.000,338,11136093,6405,0,1764868942,13080.075290299988,26627.695867589995,53268.885354000005 2025-12-04,17:22:24.000,338,11136033,6485,0,1764868943,13078.600038409997,30315.497571,53268.9901608 2025-12-04,17:22:25.000,338,11136082,5725,0,1764868944,13076.86207042999,27088.511593949996,53269.03907064 2025-12-04,17:22:27.000,338,11136036,5925,0,1764868946,13072.934801699994,30315.060524939996,53268.885354000005 2025-12-04,17:22:28.000,338,11136015,6525,0,1764868947,13070.7118194,29393.746283069995,53268.69670176 2025-12-04,17:22:29.000,338,11136103,6205,0,1764868948,13068.48883709999,32621.423074859995,53268.3962556 2025-12-04,17:22:30.000,338,11136049,6405,0,1764868949,13066.811495909998,29395.226600370006,53268.046899600005 2025-12-04,17:22:31.000,338,11136058,6045,0,1764868950,13065.77410417,34005.74532252,53267.69055648 2025-12-04,17:22:32.000,338,11136009,6205,0,1764868951,13065.127418409997,27091.542719849997,53267.306264880004 2025-12-04,17:22:33.000,338,11135975,6324,0,1764868952,13065.006164829996,28475.145956249995,53266.97787024 2025-12-04,17:22:34.000,338,11136118,6084,0,1764868953,13065.282353540002,31241.908333860003,53266.64248848 2025-12-04,17:22:35.000,338,11136027,6565,0,1764868954,13065.612432729999,28937.265771659993,53266.29313248001 2025-12-04,17:22:36.000,338,11136063,6405,0,1764868955,13065.922302989995,23866.939348739994,53265.9507636 2025-12-04,17:22:38.000,338,11136074,6124,0,1764868957,13066.171546459991,29862.316052430004,53265.35685840001 2025-12-04,17:22:39.000,338,11136072,5884,0,1764868958,13066.380372070002,29863.338176279998,53265.00051528001 2025-12-04,17:22:40.000,338,11136044,5845,0,1764868959,13067.02705782999,28019.71576521,53264.76295320001 2025-12-04,17:22:41.000,338,11135985,6605,0,1764868960,13068.111603739999,33552.00692268,53264.49744264001 2025-12-04,17:22:42.000,338,11136090,6045,0,1764868961,13069.54643776999,32629.593016529994,53264.25289344001 2025-12-04,17:22:43.000,338,11135990,5884,0,1764868962,13071.048634899991,28940.592961019996,53264.08520256001 2025-12-04,17:22:44.000,338,11136028,5884,0,1764868963,13072.200543909996,25712.669449680005,53263.903537440005 2025-12-04,17:22:45.000,338,11136068,6005,0,1764868964,13073.08300051999,28478.367408660008,53263.79873064001 2025-12-04,17:22:46.000,338,11136049,6405,0,1764868965,13073.36592553999,29861.258682929998,53263.81270488 2025-12-04,17:22:47.000,338,11136058,5965,0,1764868966,13073.547805909991,25711.788308429997,53263.77776928001 2025-12-04,17:22:49.000,338,11136053,6645,0,1764868968,13073.379398159996,27094.38351924,53263.66597536 2025-12-04,17:22:50.000,338,11136031,5884,0,1764868969,13073.2716172,28477.197253079998,53263.60309128 2025-12-04,17:22:51.000,338,11136036,5645,0,1764868970,13073.527596979991,34469.979876929996,53263.62405264 2025-12-04,17:22:52.000,338,11135997,6445,0,1764868971,13073.992402369993,28937.66052294,53263.58212992001 2025-12-04,17:22:53.000,338,11136076,5405,0,1764868972,13074.517834549995,29398.398708869994,53263.449374640004 2025-12-04,17:22:54.000,338,11135970,5965,0,1764868973,13075.097157210002,28476.118736189994,53263.470336000006 2025-12-04,17:22:55.000,338,11135945,6324,0,1764868974,13075.447445329999,31241.718007350006,53263.33758072 2025-12-04,17:22:56.000,338,11136012,5805,0,1764868975,13075.393554849994,31241.245715640005,53263.281683760004 2025-12-04,17:22:57.000,338,11135959,6565,0,1764868976,13074.975903630002,26630.69879697,53263.086044400006 2025-12-04,17:22:58.000,338,11135977,6405,0,1764868977,13074.335954179995,29857.346415780004,53263.03014744 2025-12-04,17:23:00.000,338,11136050,6084,0,1764868979,13072.975219559994,33082.95076335,53262.78559824 2025-12-04,17:23:01.000,338,11135998,5765,0,1764868980,13072.584513579997,30316.174287479997,53262.596946 2025-12-04,17:23:02.000,338,11136024,5845,0,1764868981,13072.382424279996,32159.232768150003,53262.42925512 2025-12-04,17:23:03.000,338,11136019,6525,0,1764868982,13072.389160589992,29853.54693471,53262.17073168001 2025-12-04,17:23:04.000,338,11135982,6165,0,1764868983,13072.651876679993,29852.785628669997,53262.04496352 2025-12-04,17:23:05.000,338,11136024,5725,0,1764868984,13073.31203506,32617.567200749996,53261.842337040005 2025-12-04,17:23:06.000,338,11135821,6525,0,1764868985,13074.066501779998,28468.110924509994,53261.56285224 2025-12-04,17:23:07.000,338,11136074,5725,0,1764868986,13074.62561550999,31694.673953759993,53261.35323864 2025-12-04,17:23:08.000,338,11136028,6124,0,1764868987,13074.881595289997,29389.67893506,53261.22747048 2025-12-04,17:23:09.000,338,11135947,6324,0,1764868988,13074.67276968,23396.93860599,53261.03183112 2025-12-04,17:23:11.000,338,11135980,6045,0,1764868990,13073.925039269998,28929.152223030003,53260.73138496001 2025-12-04,17:23:12.000,338,11135988,6124,0,1764868991,13073.466970189991,27085.684892820005,53260.47984864 2025-12-04,17:23:13.000,338,11136001,6205,0,1764868992,13073.28508981999,27547.325367390004,53260.29818352 2025-12-04,17:23:14.000,338,11136090,5965,0,1764868993,13073.871148789993,28930.879259880006,53260.116518400006 2025-12-04,17:23:15.000,338,11136063,6405,0,1764868994,13075.218410789988,30775.100846999994,53259.98376312 2025-12-04,17:23:16.000,338,11136035,6405,0,1764868995,13077.00353293999,33541.299294209995,53259.732226800006 2025-12-04,17:23:17.000,338,11135965,6405,0,1764868996,13079.085052729999,25705.077536669996,53259.60645864001 2025-12-04,17:23:18.000,338,11136023,6284,0,1764868997,13081.031846320002,21556.290927780006,53259.564535920006 2025-12-04,17:23:19.000,338,11136081,6525,0,1764868998,13082.325217839993,27087.870123119996,53259.592484400004 2025-12-04,17:23:20.000,338,11136048,5845,0,1764868999,13083.18746552,32158.358676029995,53259.63440712001 2025-12-04,17:23:22.000,338,11136002,6045,0,1764869001,13083.281773859992,30775.220682209998,53260.0117116 2025-12-04,17:23:23.000,338,11136008,5845,0,1764869002,13082.702451199999,29392.10383578,53260.17241536 2025-12-04,17:23:24.000,338,11136025,6565,0,1764869003,13082.015347579996,29391.843017969994,53260.19337672 2025-12-04,17:23:25.000,338,11136005,6485,0,1764869004,13081.409079679994,31235.36674122,53260.235299440006 2025-12-04,17:23:26.000,338,11135982,5965,0,1764869005,13080.68155819999,32156.885407859998,53260.24927368 2025-12-04,17:23:27.000,338,11136084,5884,0,1764869006,13080.014663509988,29390.419093710007,53260.20735096001 2025-12-04,17:23:28.000,338,11135994,5925,0,1764869007,13079.610484910001,26623.614421320002,53260.0117116 2025-12-04,17:23:29.000,338,11136038,6284,0,1764869008,13079.657639079996,29387.987143859995,53259.93485328 2025-12-04,17:23:30.000,338,11136015,6405,0,1764869009,13079.920355169997,29847.745500720004,53259.85100784001 2025-12-04,17:23:31.000,338,11136034,5925,0,1764869010,13080.492941519995,29385.294376200007,53259.613445760006 2025-12-04,17:23:33.000,338,11135926,5965,0,1764869012,13081.301298719998,26617.06577955,53259.65536848001 2025-12-04,17:23:34.000,338,11135975,6645,0,1764869013,13081.206990379993,29381.769811200007,53259.760175280004 2025-12-04,17:23:35.000,338,11136063,6525,0,1764869014,13080.68155819999,26615.839230929996,53259.88594344 2025-12-04,17:23:36.000,338,11136045,6565,0,1764869015,13079.745211109992,29842.099147589994,53260.046647200004 2025-12-04,17:23:37.000,338,11136038,6005,0,1764869016,13078.593302100002,26615.846280059995,53260.13049264 2025-12-04,17:23:38.000,338,11136010,5805,0,1764869017,13077.481810949997,29842.289474100005,53260.2911964 2025-12-04,17:23:39.000,338,11136096,6245,0,1764869018,13076.498309689989,29842.451604090005,53260.35408048001 2025-12-04,17:23:40.000,338,11136083,6485,0,1764869019,13075.85162393,27998.857389540004,53260.382028960004 2025-12-04,17:23:41.000,338,11136016,6084,0,1764869020,13075.696688799995,31686.1304082,53260.47984864 2025-12-04,17:23:42.000,338,11136060,6005,0,1764869021,13075.60911677,30764.343874619997,53260.570681200006 2025-12-04,17:23:44.000,338,11136020,6045,0,1764869023,13075.62258938999,30304.070931270006,53260.35408048001 2025-12-04,17:23:45.000,338,11136005,6365,0,1764869024,13075.959404889996,33069.94511850001,53260.34709336 2025-12-04,17:23:46.000,338,11136033,6445,0,1764869025,13076.343374559998,32148.405304469998,53260.20735096001 2025-12-04,17:23:47.000,338,11136021,6525,0,1764869026,13076.76102577999,29383.003408949997,53260.14446688 2025-12-04,17:23:48.000,338,11136041,6284,0,1764869027,13076.84186149999,32149.00448052,53260.10254416 2025-12-04,17:23:49.000,338,11136031,6485,0,1764869028,13076.76102577999,32149.272347460006,53259.927866160004 2025-12-04,17:23:50.000,338,11135999,6205,0,1764869029,13076.774498399995,28000.96507941,53259.89293056001 2025-12-04,17:23:51.000,338,11135963,6485,0,1764869030,13076.65998112999,23391.715200659994,53259.85100784001 2025-12-04,17:23:52.000,338,11136038,5925,0,1764869031,13076.572409099994,27540.022468709998,53259.78812376 2025-12-04,17:23:53.000,338,11136043,6485,0,1764869032,13076.430946589993,30305.516002920005,53259.6972912 2025-12-04,17:23:55.000,338,11135996,6005,0,1764869034,13076.188439429992,28921.567359149994,53259.58549728001 2025-12-04,17:23:56.000,338,11136011,6365,0,1764869035,13076.161494189997,29842.296523230005,53259.55754880001 2025-12-04,17:23:57.000,338,11135998,5925,0,1764869036,13076.356847179988,29379.810153059996,53259.58549728001 2025-12-04,17:23:58.000,338,11135918,5805,0,1764869037,13076.835125189995,31682.415516690002,53259.52960032 2025-12-04,17:23:59.000,338,11135943,6445,0,1764869038,13077.616537149988,29376.109359809998,53259.564535920006 2025-12-04,17:24:00.000,338,11136035,6565,0,1764869039,13078.532675310002,27530.752862759997,53259.62043288 2025-12-04,17:24:01.000,338,11135941,6445,0,1764869040,13079.522912879991,32598.901104510005,53259.62043288 2025-12-04,17:24:02.000,338,11136000,6005,0,1764869041,13080.593986169995,24762.975410429994,53259.6972912 2025-12-04,17:24:03.000,338,11135992,5765,0,1764869042,13081.53706956999,27988.424677140007,53259.80209800001 2025-12-04,17:24:04.000,338,11135894,6045,0,1764869043,13082.298272599997,30753.58690224,53259.98376312 2025-12-04,17:24:06.000,338,11136027,6365,0,1764869045,13082.96516729,30754.982629980004,53260.2911964 2025-12-04,17:24:07.000,338,11136139,6725,0,1764869046,13082.810232159994,23843.275419330006,53260.430938800004 2025-12-04,17:24:08.000,338,11135969,6245,0,1764869047,13082.385844629993,27531.570561839995,53260.54273272001 2025-12-04,17:24:09.000,338,11135886,6245,0,1764869048,13081.813258279995,27072.157612349998,53260.69644936 2025-12-04,17:24:10.000,338,11136041,6445,0,1764869049,13081.112682040002,28917.443618100006,53260.75933344001 2025-12-04,17:24:11.000,338,11136077,6205,0,1764869050,13080.432314729995,25231.672064130005,53260.78029480001 2025-12-04,17:24:12.000,338,11136004,5884,0,1764869051,13080.41884210999,29380.88162082,53260.80125616 2025-12-04,17:24:13.000,338,11136055,6605,0,1764869052,13080.614195099995,33990.7024791,53260.84317888 2025-12-04,17:24:14.000,338,11136020,5884,0,1764869053,13080.984692149992,29382.00948162,53260.78029480001 2025-12-04,17:24:15.000,338,11136086,5845,0,1764869054,13081.59769635999,29842.797011460003,53260.850166 2025-12-04,17:24:17.000,338,11136055,6525,0,1764869056,13083.281773859992,32607.77595918,53260.96894704 2025-12-04,17:24:18.000,338,11136023,6365,0,1764869057,13084.373056079996,28920.178680540004,53261.04580536001 2025-12-04,17:24:19.000,338,11136097,6205,0,1764869058,13085.491283539995,31224.257312340007,53261.199522 2025-12-04,17:24:20.000,338,11136052,5925,0,1764869059,13086.58256576,32145.599750730005,53261.290354560006 2025-12-04,17:24:21.000,338,11135993,6405,0,1764869060,13087.505440229994,28918.818198449997,53261.4440712 2025-12-04,17:24:22.000,338,11135994,5884,0,1764869061,13088.583249829993,33066.65317479,53261.61176208 2025-12-04,17:24:23.000,338,11136015,6284,0,1764869062,13089.782313009993,31222.621914179996,53261.78644008001 2025-12-04,17:24:24.000,338,11136069,6725,0,1764869063,13090.705187480002,27074.674151760002,53262.04496352 2025-12-04,17:24:25.000,338,11135982,5805,0,1764869064,13091.39902741,30300.990461459995,53262.18470592 2025-12-04,17:24:26.000,338,11136010,6045,0,1764869065,13091.742579220001,25231.1010846,53262.37335816 2025-12-04,17:24:28.000,338,11136055,6565,0,1764869067,13092.045713170002,26612.956136759996,53262.631881600006 2025-12-04,17:24:29.000,338,11135983,6525,0,1764869068,13092.463364389994,25690.239118020007,53262.799572480006 2025-12-04,17:24:30.000,338,11136038,5925,0,1764869069,13093.211094799997,27533.170714349995,53262.9812376 2025-12-04,17:24:31.000,338,11136061,6405,0,1764869070,13094.005979379996,27071.635976730002,53263.03014744 2025-12-04,17:24:32.000,338,11136050,5925,0,1764869071,13094.807600269989,29836.530334890005,53263.16290272 2025-12-04,17:24:33.000,338,11136026,6124,0,1764869072,13095.649639019997,30757.858675020005,53263.281683760004 2025-12-04,17:24:34.000,338,11136023,6525,0,1764869073,13096.19528013,30757.386383310004,53263.49129736001 2025-12-04,17:24:35.000,338,11136073,6805,0,1764869074,13096.303061089995,26148.221094120003,53263.70091096 2025-12-04,17:24:36.000,338,11136044,5805,0,1764869075,13096.04708130999,28913.34102444,53263.952447280004 2025-12-04,17:24:37.000,338,11136033,6565,0,1764869076,13095.562066990002,30295.760007000004,53264.23193208001 2025-12-04,17:24:39.000,338,11136078,6045,0,1764869078,13094.349531189997,32599.380445350005,53264.58128808 2025-12-04,17:24:40.000,338,11136049,6565,0,1764869079,13094.005979379996,29372.768072189996,53264.6581464 2025-12-04,17:24:41.000,338,11136007,6605,0,1764869080,13093.574855539999,29372.56364742,53264.80487592001 2025-12-04,17:24:42.000,338,11136091,6205,0,1764869081,13092.84059775,28450.791212099997,53264.86776 2025-12-04,17:24:43.000,338,11136027,6485,0,1764869082,13092.887751919996,29372.345124390005,53264.811863040006 2025-12-04,17:24:44.000,338,11136077,6445,0,1764869083,13093.66916387999,25684.973417910005,53264.83282440001 2025-12-04,17:24:45.000,338,11136122,5884,0,1764869084,13094.86822705999,28449.691547819995,53264.87474712 2025-12-04,17:24:46.000,338,11136017,6685,0,1764869085,13096.31653371,27988.35418584,53264.9376312 2025-12-04,17:24:47.000,338,11136049,6565,0,1764869086,13097.731158809991,30292.080361140004,53265.028463760005 2025-12-04,17:24:48.000,338,11135991,6324,0,1764869087,13099.172729149992,27065.57372493,53265.3219228 2025-12-04,17:24:50.000,338,11136057,6045,0,1764869089,13099.981086349995,32134.201307519994,53265.99268632 2025-12-04,17:24:51.000,338,11136058,6084,0,1764869090,13100.041713139995,28907.72991696,53266.52370744 2025-12-04,17:24:52.000,338,11136034,5925,0,1764869091,13100.142757789996,30289.655460420006,53266.86607632001 2025-12-04,17:24:53.000,338,11136048,5845,0,1764869092,13100.317901850001,32132.495418060003,53267.32023912001 2025-12-04,17:24:54.000,338,11136028,6124,0,1764869093,13100.513254839992,29827.599087180002,53267.66959512 2025-12-04,17:24:55.000,338,11135983,6365,0,1764869094,13100.90396081999,26600.958517499996,53268.07484808 2025-12-04,17:24:56.000,338,11136014,5925,0,1764869095,13101.18688583999,30747.461208270004,53268.36830712 2025-12-04,17:24:57.000,338,11136124,5925,0,1764869096,13101.19362215,25677.642322710002,53268.57792072 2025-12-04,17:24:58.000,338,11135958,5925,0,1764869097,13100.843334029989,34432.689979229996,53268.73862448001 2025-12-04,17:24:59.000,338,11136024,5925,0,1764869098,13100.405473879997,27980.614241100004,53268.94125096 2025-12-04,17:25:01.000,338,11136042,6205,0,1764869100,13098.65403328,33049.03739892,53269.150864560004 2025-12-04,17:25:02.000,338,11136047,6485,0,1764869101,13097.56948736999,34431.414086699995,53269.318555440004 2025-12-04,17:25:03.000,338,11136018,5884,0,1764869102,13096.22896167999,27519.389665199997,53269.486246320004 2025-12-04,17:25:04.000,338,11136005,6685,0,1764869103,13094.982744329995,23832.885001710005,53269.61201448 2025-12-04,17:25:05.000,338,11136038,5925,0,1764869104,13093.615273399999,35353.63061721,53269.758744 2025-12-04,17:25:06.000,338,11136028,5965,0,1764869105,13092.281484019994,26598.463125480004,53269.81464096001 2025-12-04,17:25:07.000,338,11136071,6365,0,1764869106,13091.068948219989,33971.81785983,53269.870537920004 2025-12-04,17:25:08.000,338,11136005,6045,0,1764869107,13089.997874929999,28441.867013519994,53269.8984864 2025-12-04,17:25:09.000,338,11136023,6084,0,1764869108,13089.317507619991,28902.400774680005,53269.85656368 2025-12-04,17:25:10.000,338,11136103,6445,0,1764869109,13088.79207543999,30284.488448129996,53269.85656368 2025-12-04,17:25:12.000,338,11135991,6405,0,1764869111,13088.455259939998,30743.943692400004,53269.68188568 2025-12-04,17:25:13.000,338,11136014,6084,0,1764869112,13088.87291115999,31664.849084729998,53269.52816904001 2025-12-04,17:25:14.000,338,11136091,6645,0,1764869113,13089.357925479992,27977.653606499996,53269.35349104 2025-12-04,17:25:15.000,338,11135980,6005,0,1764869114,13089.802521939993,26594.395777469996,53269.29759408 2025-12-04,17:25:16.000,338,11136091,6525,0,1764869115,13089.903566589994,27976.02525747,53269.18580016 2025-12-04,17:25:17.000,338,11136035,6165,0,1764869116,13090.186491609995,31661.373863639994,53269.23471 2025-12-04,17:25:18.000,338,11136027,6324,0,1764869117,13090.29427256999,30738.917662709995,53269.20676152 2025-12-04,17:25:19.000,338,11136005,6445,0,1764869118,13090.23364577999,33502.34580183,53269.28361984 2025-12-04,17:25:20.000,338,11136037,6284,0,1764869119,13089.553278469997,28432.794783210004,53269.28361984 2025-12-04,17:25:21.000,338,11136025,6245,0,1764869120,13088.394633149997,28432.1815089,53269.20676152 2025-12-04,17:25:23.000,338,11135996,6005,0,1764869122,13085.666427600001,27509.43629364,53269.20676152 2025-12-04,17:25:24.000,338,11136027,6525,0,1764869123,13084.26527512,30273.336724470006,53269.1299032 2025-12-04,17:25:25.000,338,11136021,6445,0,1764869124,13083.173992899996,30272.44148496,53269.060032 2025-12-04,17:25:26.000,338,11136001,6365,0,1764869125,13082.318481529997,23820.60541725,53268.92727672001 2025-12-04,17:25:27.000,338,11135997,6405,0,1764869126,13081.57748742999,28426.845317490006,53268.92727672001 2025-12-04,17:25:28.000,338,11136042,5965,0,1764869127,13080.102235539998,26582.701270799997,53268.766572960005 2025-12-04,17:25:29.000,338,11136006,5805,0,1764869128,13078.721291989998,27042.121269420008,53268.47311392001 2025-12-04,17:25:30.000,338,11136033,6645,0,1764869129,13076.94964246,29344.099260479998,53268.06786096001 2025-12-04,17:25:31.000,338,11135989,6525,0,1764869130,13074.726660159991,32567.927227289998,53267.543826960005 2025-12-04,17:25:32.000,338,11136052,5884,0,1764869131,13072.496941550002,29341.98452148,53266.873063440005 2025-12-04,17:25:34.000,338,11136057,6725,0,1764869133,13067.774788239993,31182.72383838,53265.34987128 2025-12-04,17:25:35.000,338,11136022,5725,0,1764869134,13065.100473170001,25653.66118245,53264.53936536 2025-12-04,17:25:36.000,338,11135981,6405,0,1764869135,13062.486784889996,28878.30684834,53263.519245840005 2025-12-04,17:25:37.000,338,11136104,6045,0,1764869136,13059.408291219988,29799.9242028,53262.49912632 2025-12-04,17:25:38.000,338,11136006,6005,0,1764869137,13056.370215409996,26575.341979079996,53261.49996816001 2025-12-04,17:25:39.000,338,11136030,5884,0,1764869138,13054.012506909996,28419.147667530007,53260.47984864 2025-12-04,17:25:40.000,338,11136011,6245,0,1764869139,13052.46315561,27498.897844289997,53259.50165184 2025-12-04,17:25:41.000,338,11136024,5884,0,1764869140,13051.688479960001,26578.704414089996,53258.64223608 2025-12-04,17:25:42.000,338,11136077,6445,0,1764869141,13050.913804309988,31647.910025339996,53257.82474304 2025-12-04,17:25:43.000,338,11136017,6284,0,1764869142,13050.40858106,26120.54620974,53257.09109544001 2025-12-04,17:25:45.000,338,11135975,6525,0,1764869144,13050.981167409998,27505.10812782,53256.2386668 2025-12-04,17:25:46.000,338,11136009,6565,0,1764869145,13052.449682989994,29808.756762689998,53255.94520776001 2025-12-04,17:25:47.000,338,11135986,5925,0,1764869146,13054.369531340002,28426.323681869995,53255.84738808001 2025-12-04,17:25:48.000,338,11136012,6005,0,1764869147,13056.390424339996,23819.040510389998,53255.76354264 2025-12-04,17:25:49.000,338,11135970,5845,0,1764869148,13058.162073869993,27965.507955509995,53255.81245248 2025-12-04,17:25:50.000,338,11136052,5925,0,1764869149,13059.516072179998,30268.501021289994,53255.84738808001 2025-12-04,17:25:51.000,338,11135952,6084,0,1764869150,13060.385056170002,28424.98434717,53256.07097592 2025-12-04,17:25:52.000,338,11136044,5965,0,1764869151,13060.903752039994,28425.118280640003,53256.03604032001 2025-12-04,17:25:53.000,338,11136000,5725,0,1764869152,13061.536965179992,32111.517207180004,53256.03604032001 2025-12-04,17:25:54.000,338,11136011,6445,0,1764869153,13062.143233079994,30729.471828509995,53256.00110472 2025-12-04,17:25:56.000,338,11136050,6005,0,1764869155,13064.258434419993,26583.645854219998,53256.05700168 2025-12-04,17:25:57.000,338,11136040,5884,0,1764869156,13065.282353540002,32113.49801271,53256.18276984001 2025-12-04,17:25:58.000,338,11135994,6045,0,1764869157,13065.89535775,28889.50791591,53256.28058952001 2025-12-04,17:25:59.000,338,11136027,6365,0,1764869158,13066.737396499993,23822.67786147,53256.43430616 2025-12-04,17:26:00.000,338,11136038,5805,0,1764869159,13067.505335839996,23824.348505279995,53256.6229584 2025-12-04,17:26:01.000,338,11135992,6045,0,1764869160,13068.21264839,29816.017366590007,53256.825584879996 2025-12-04,17:26:02.000,338,11136010,6245,0,1764869161,13068.798707360002,29357.069659679997,53256.96532728 2025-12-04,17:26:03.000,338,11136068,5765,0,1764869162,13069.48581097999,27515.625429780004,53257.17494088 2025-12-04,17:26:04.000,338,11136013,6605,0,1764869163,13069.863044339996,29821.156182360006,53257.328657519996 2025-12-04,17:26:05.000,338,11136057,6284,0,1764869164,13069.36455739999,29361.34143246,53257.4614128 2025-12-04,17:26:07.000,338,11136002,6165,0,1764869166,13068.017295399994,26137.38658131,53257.531284000004 2025-12-04,17:26:08.000,338,11136077,6645,0,1764869167,13067.505335839996,27520.186216889997,53257.51032264 2025-12-04,17:26:09.000,338,11136073,6445,0,1764869168,13067.060739379995,30285.376638510003,53257.552245360006 2025-12-04,17:26:10.000,338,11136052,5845,0,1764869169,13067.060739379995,30745.635483599995,53257.52429688001 2025-12-04,17:26:11.000,338,11135992,6045,0,1764869170,13067.303246539996,30744.62745801,53257.39852872 2025-12-04,17:26:12.000,338,11136030,5965,0,1764869171,13067.680479900002,33047.43724641,53257.41949008 2025-12-04,17:26:13.000,338,11136018,5925,0,1764869172,13068.219384699994,27516.915420570003,53257.46839992 2025-12-04,17:26:14.000,338,11136045,6324,0,1764869173,13067.963404919989,29359.360626930007,53257.40551584001 2025-12-04,17:26:15.000,338,11135998,5925,0,1764869174,13067.101157239995,33967.41920271001,53257.27276056 2025-12-04,17:26:16.000,338,11135995,6365,0,1764869175,13065.84820357999,27055.430026860005,53257.181928 2025-12-04,17:26:18.000,338,11135962,5925,0,1764869177,13062.783182530002,28898.213591460008,53256.89545608 2025-12-04,17:26:19.000,338,11136013,6405,0,1764869178,13061.267512779996,28436.897376869994,53256.7277652 2025-12-04,17:26:20.000,338,11135976,5845,0,1764869179,13059.87309660999,25671.192368760007,53256.46225464 2025-12-04,17:26:21.000,338,11136022,6084,0,1764869180,13058.330481619989,30739.728312659994,53256.091937280005 2025-12-04,17:26:22.000,338,11136016,5845,0,1764869181,13056.956274379998,26592.492512369994,53255.7146328 2025-12-04,17:26:23.000,338,11136093,6445,0,1764869182,13055.440604629992,30279.504713219998,53255.302392720005 2025-12-04,17:26:24.000,338,11136065,6525,0,1764869183,13054.699610529999,29819.541931590007,53254.84124280001 2025-12-04,17:26:25.000,338,11135999,6284,0,1764869184,13054.531202779988,24290.754191729997,53254.47092544 2025-12-04,17:26:26.000,338,11135988,5725,0,1764869185,13054.84107304,29360.69996163,53254.12156944001 2025-12-04,17:26:27.000,338,11136030,6124,0,1764869186,13055.353032599996,27979.338348570003,53253.793174800005 2025-12-04,17:26:29.000,338,11136036,6284,0,1764869188,13056.915856519998,27520.080479940007,53253.46478016 2025-12-04,17:26:30.000,338,11136034,6045,0,1764869189,13057.45476131999,24756.060213899997,53253.33202488001 2025-12-04,17:26:31.000,338,11136014,6045,0,1764869190,13057.656850619991,29365.895170439995,53253.23420520001 2025-12-04,17:26:32.000,338,11136034,6245,0,1764869191,13058.168810179988,30288.196290509994,53253.024591600006 2025-12-04,17:26:33.000,338,11136031,6445,0,1764869192,13058.90306797,31670.74920654,53253.04555296001 2025-12-04,17:26:34.000,338,11136031,6685,0,1764869193,13060.0010865,30287.94957096,53253.024591600006 2025-12-04,17:26:35.000,338,11136026,5925,0,1764869194,13060.721871669994,34435.305206460005,53253.16433400001 2025-12-04,17:26:36.000,338,11135984,5725,0,1764869195,13061.105841339995,23374.98056604,53253.33202488001 2025-12-04,17:26:37.000,338,11136022,6005,0,1764869196,13060.89027941999,30287.01203667,53253.39490896 2025-12-04,17:26:38.000,338,11135966,5884,0,1764869197,13060.129076389996,30286.342369320002,53253.49272864 2025-12-04,17:26:40.000,338,11136021,6565,0,1764869199,13057.899357779992,29825.456151659993,53253.674393760004 2025-12-04,17:26:41.000,338,11136036,5805,0,1764869200,13056.471260059996,32590.815752399998,53253.6534324 2025-12-04,17:26:42.000,338,11136060,5684,0,1764869201,13054.740028389999,31209.193321529994,53253.576574080005 2025-12-04,17:26:43.000,338,11135979,6685,0,1764869202,13053.035741959997,26602.107525690008,53253.49971576001 2025-12-04,17:26:44.000,338,11135994,6005,0,1764869203,13050.846441209993,30290.071359089998,53253.32503776 2025-12-04,17:26:45.000,338,11135971,6365,0,1764869204,13048.657140459989,32134.159012739998,53253.10144992 2025-12-04,17:26:46.000,338,11136014,5884,0,1764869205,13046.959590339997,26605.004718120006,53252.94773328001 2025-12-04,17:26:47.000,338,11135981,6324,0,1764869206,13045.315930699995,30293.40559758,53252.689209840006 2025-12-04,17:26:48.000,338,11136047,6405,0,1764869207,13044.08318596999,30755.299840830005,53252.38177656 2025-12-04,17:26:49.000,338,11135994,6005,0,1764869208,13042.95148589,32139.037010700005,53252.09530464 2025-12-04,17:26:51.000,338,11136021,6405,0,1764869210,13041.64464174999,31218.4206327,53251.62018048 2025-12-04,17:26:52.000,338,11135965,6245,0,1764869211,13041.617696509995,29835.902962320004,53251.48043808 2025-12-04,17:26:53.000,338,11136002,5884,0,1764869212,13041.698532229995,26148.982400160006,53251.3127472 2025-12-04,17:26:54.000,338,11136028,5965,0,1764869213,13041.59075127,23844.44557491,53251.15204344001 2025-12-04,17:26:55.000,338,11136009,6245,0,1764869214,13041.334771489994,29835.853618409994,53250.9983268 2025-12-04,17:26:56.000,338,11136028,6005,0,1764869215,13041.53012448,28452.553494599997,53250.87255864 2025-12-04,17:26:57.000,338,11136008,5725,0,1764869216,13042.069029279992,27990.934167419997,53250.78172608 2025-12-04,17:26:58.000,338,11136053,6324,0,1764869217,13042.91106803,36746.51755782,53250.83063592 2025-12-04,17:26:59.000,338,11136065,6445,0,1764869218,13044.04950442,28449.917119980004,53250.80967456 2025-12-04,17:27:00.000,338,11136018,6165,0,1764869219,13045.275512839995,33057.61619013001,53250.90749424 2025-12-04,17:27:02.000,338,11136117,6365,0,1764869221,13047.62648503,30751.19019804,53251.08915936 2025-12-04,17:27:03.000,338,11136011,6445,0,1764869222,13048.320324959997,29368.045155090003,53251.14505632 2025-12-04,17:27:04.000,338,11136064,6045,0,1764869223,13048.569568429994,27063.360298109998,53251.24986312001 2025-12-04,17:27:05.000,338,11136015,6365,0,1764869224,13048.609986289994,29828.226459750003,53251.27082448001 2025-12-04,17:27:06.000,338,11136073,6284,0,1764869225,13048.529150569993,31210.73003187,53251.27082448001 2025-12-04,17:27:07.000,338,11136022,5845,0,1764869226,13048.481996399998,28445.610101550003,53251.21492752 2025-12-04,17:27:08.000,338,11135962,5805,0,1764869227,13048.428105919993,30749.674635090007,53251.22191464001 2025-12-04,17:27:09.000,338,11136007,6525,0,1764869228,13048.360742819998,29366.903196030005,53251.17300480001 2025-12-04,17:27:10.000,338,11135979,6324,0,1764869229,13048.232752930002,30288.26678181,53251.228901760005 2025-12-04,17:27:11.000,338,11136031,6525,0,1764869230,13048.226016619992,25679.616079109997,53251.1380692 2025-12-04,17:27:13.000,338,11136026,6245,0,1764869232,13048.158653519997,29365.82467914,53251.08915936 2025-12-04,17:27:14.000,338,11135992,6245,0,1764869233,13047.956564219996,31669.80462312,53251.08915936 2025-12-04,17:27:15.000,338,11136073,6565,0,1764869234,13047.734265989995,32130.401826450005,53251.08217224001 2025-12-04,17:27:16.000,338,11136050,5925,0,1764869235,13047.511967759994,32591.041324560007,53250.991339680004 2025-12-04,17:27:17.000,338,11136018,6005,0,1764869236,13047.188624879993,33512.52474555001,53251.04024952 2025-12-04,17:27:18.000,338,11136077,6565,0,1764869237,13046.898963549997,24295.618091430006,53251.08217224001 2025-12-04,17:27:19.000,338,11136025,6565,0,1764869238,13046.757501039996,27982.031116230006,53251.131082080006 2025-12-04,17:27:20.000,338,11136032,6005,0,1764869239,13046.723819489991,27060.251631780004,53251.17300480001 2025-12-04,17:27:21.000,338,11135971,6324,0,1764869240,13047.006744509992,32129.443144770004,53251.277811600004 2025-12-04,17:27:22.000,338,11136023,6284,0,1764869241,13047.350296319994,31668.930531000005,53251.35466992 2025-12-04,17:27:24.000,338,11136000,6165,0,1764869243,13047.815101709995,31670.192325270007,53251.662103200004 2025-12-04,17:27:25.000,338,11136013,6405,0,1764869244,13047.431132039994,30749.886108990002,53251.70402592001 2025-12-04,17:27:26.000,338,11136033,6284,0,1764869245,13046.831600450001,28908.505321260003,53251.85774256 2025-12-04,17:27:27.000,338,11136034,5805,0,1764869246,13045.969352769993,28910.732846340004,53252.0463948 2025-12-04,17:27:28.000,338,11136037,6124,0,1764869247,13044.918488409989,27991.498097820004,53252.14421448 2025-12-04,17:27:29.000,338,11136022,5765,0,1764869248,13043.739634159989,31220.359143449998,53252.21408568 2025-12-04,17:27:30.000,338,11135989,6645,0,1764869249,13042.385635849998,23387.577361350006,53252.31889248 2025-12-04,17:27:31.000,338,11136004,5925,0,1764869250,13041.004692299997,30764.64698721,53252.39575080001 2025-12-04,17:27:32.000,338,11136058,5965,0,1764869251,13039.745002329997,29844.989290890007,53252.48658336 2025-12-04,17:27:33.000,338,11136017,6245,0,1764869252,13038.539202840002,29846.751573390007,53252.38177656 2025-12-04,17:27:35.000,338,11136032,5645,0,1764869254,13035.056530569993,30773.063648430005,53252.22805992001 2025-12-04,17:27:36.000,338,11136028,6045,0,1764869255,13033.702532260002,24321.93249372,53252.0813304 2025-12-04,17:27:37.000,338,11136054,6005,0,1764869256,13032.173389889991,30778.773443729995,53251.89267816001 2025-12-04,17:27:38.000,338,11135977,6445,0,1764869257,13030.906963609996,29859.425909130005,53251.6970388 2025-12-04,17:27:39.000,338,11136028,5965,0,1764869258,13030.314168329998,39542.47038276,53251.42454112 2025-12-04,17:27:40.000,338,11135979,6525,0,1764869259,13030.442158219994,27096.096457830005,53251.27082448001 2025-12-04,17:27:41.000,338,11136020,6045,0,1764869260,13031.142734460002,31245.94748535,53250.93544272001 2025-12-04,17:27:42.000,338,11136016,6005,0,1764869261,13032.09255416999,33090.54972549,53250.69788064001 2025-12-04,17:27:43.000,338,11136040,5605,0,1764869262,13033.547597129997,34473.69476844001,53250.439357200004 2025-12-04,17:27:44.000,338,11136025,6725,0,1764869263,13035.070003189998,27557.5959498,53250.21576936001 2025-12-04,17:27:46.000,338,11136021,6565,0,1764869265,13038.222596269996,30781.670636159994,53249.83147776001 2025-12-04,17:27:47.000,338,11135979,6405,0,1764869266,13039.448604689991,28014.161050769995,53249.75461944 2025-12-04,17:27:48.000,338,11136045,6445,0,1764869267,13040.47252381,29395.579056870003,53249.670774000006 2025-12-04,17:27:49.000,338,11135835,6365,0,1764869268,13041.200045289988,32621.267993999994,53249.57994144 2025-12-04,17:27:50.000,338,11136057,6485,0,1764869269,13041.375189349994,33081.68191995,53249.53801872 2025-12-04,17:27:51.000,338,11135946,5725,0,1764869270,13041.078791710002,28011.165170520006,53249.3912892 2025-12-04,17:27:52.000,338,11136073,6324,0,1764869271,13040.499469049995,31701.046367279996,53249.19564984 2025-12-04,17:27:53.000,338,11136025,6525,0,1764869272,13039.980773179988,28936.779381689994,53249.01398472 2025-12-04,17:27:54.000,338,11136005,6284,0,1764869273,13040.20307140999,27554.677609980004,53248.811358240004 2025-12-04,17:27:55.000,338,11136094,5925,0,1764869274,13041.092264329993,28939.310019359997,53248.594757520004 2025-12-04,17:27:57.000,338,11136030,5884,0,1764869276,13043.90804191,26178.0107175,53248.280337120006 2025-12-04,17:27:58.000,338,11136092,5884,0,1764869277,13046.184914689999,31250.014833359994,53248.21745304 2025-12-04,17:27:59.000,338,11135939,6365,0,1764869278,13048.212544000002,28945.393418549997,53248.27335000001 2025-12-04,17:28:00.000,338,11135991,6445,0,1764869279,13050.05829293999,33556.567709790004,53248.51789920001 2025-12-04,17:28:01.000,338,11136026,5805,0,1764869280,13051.46618173,27563.439678569994,53248.86026808 2025-12-04,17:28:02.000,338,11135984,5925,0,1764869281,13052.348638339994,26641.498064130006,53249.1816756 2025-12-04,17:28:03.000,338,11135975,6324,0,1764869282,13052.76628956,31252.291702350005,53249.62885128 2025-12-04,17:28:04.000,338,11136012,6245,0,1764869283,13053.035741959997,33557.40655626,53249.99916864001 2025-12-04,17:28:05.000,338,11135974,6045,0,1764869284,13053.325403289993,33556.78623282,53250.38346024001 2025-12-04,17:28:06.000,338,11135938,5725,0,1764869285,13053.86430809,32173.098406859994,53250.59307384 2025-12-04,17:28:08.000,338,11136066,5925,0,1764869287,13057.185308919994,28021.703619869993,53251.068198 2025-12-04,17:28:09.000,338,11136047,6365,0,1764869288,13060.048240669996,28481.208208049997,53251.37563128 2025-12-04,17:28:10.000,338,11135957,6324,0,1764869289,13063.61848497,30323.526530069998,53251.613193360005 2025-12-04,17:28:11.000,338,11136037,6124,0,1764869290,13067.660270970002,29399.59706097,53251.99049784001 2025-12-04,17:28:12.000,338,11136032,5884,0,1764869291,13071.722265899989,37696.049467079996,53252.36780232 2025-12-04,17:28:13.000,338,11136057,6405,0,1764869292,13075.70342510999,33545.662705680006,53252.92677192001 2025-12-04,17:28:14.000,338,11136031,6045,0,1764869293,13079.40165929999,33083.78960982,53253.43683168 2025-12-04,17:28:15.000,338,11135986,5925,0,1764869294,13082.870858949995,32161.67881626,53253.97483992001 2025-12-04,17:28:16.000,338,11135949,6205,0,1764869295,13086.070606199988,30779.266882829994,53254.56874512 2025-12-04,17:28:17.000,338,11135959,6445,0,1764869296,13088.98069212,28475.364479280004,53255.204573040006 2025-12-04,17:28:19.000,338,11135965,6445,0,1764869298,13094.437103219992,27557.28578808,53256.51116448 2025-12-04,17:28:20.000,338,11136011,6485,0,1764869299,13096.882383750002,29864.91013227,53257.16795376001 2025-12-04,17:28:21.000,338,11136005,6205,0,1764869300,13099.280510110002,29406.314881860002,53257.95749832001 2025-12-04,17:28:22.000,338,11136034,5925,0,1764869301,13101.685372779997,28947.670287539993,53258.63524896 2025-12-04,17:28:23.000,338,11136009,6445,0,1764869302,13104.056553900002,28488.84241584,53259.396845040006 2025-12-04,17:28:24.000,338,11136021,6565,0,1764869303,13106.293008820001,30335.432510640007,53260.25626080001 2025-12-04,17:28:25.000,338,11136014,6124,0,1764869304,13108.098339899989,32182.015556309998,53261.101702320004 2025-12-04,17:28:26.000,338,11136015,6405,0,1764869305,13109.51970130999,25729.023431280002,53261.940156720004 2025-12-04,17:28:27.000,338,11135978,5965,0,1764869306,13110.523411499998,31265.064725909993,53262.84149520001 2025-12-04,17:28:28.000,338,11136002,6045,0,1764869307,13111.08926154,26195.196496439996,53263.617065520004 2025-12-04,17:28:30.000,338,11136005,6365,0,1764869309,13110.90738117,24354.73914474,53265.34987128 2025-12-04,17:28:31.000,338,11136049,6045,0,1764869310,13110.287640649993,29890.301098530006,53266.17435144001 2025-12-04,17:28:32.000,338,11135951,6405,0,1764869311,13109.6476912,25741.028099670002,53266.873063440005 2025-12-04,17:28:33.000,338,11136057,6245,0,1764869312,13109.001005439997,27125.047234740006,53267.67658224 2025-12-04,17:28:34.000,338,11136014,6045,0,1764869313,13108.52946374,27125.45608428,53268.42420408001 2025-12-04,17:28:35.000,338,11136010,6045,0,1764869314,13108.212857169994,29892.535672740007,53269.101954720005 2025-12-04,17:28:36.000,338,11135973,6124,0,1764869315,13108.26001133999,29892.169117979996,53269.702847040004 2025-12-04,17:28:37.000,338,11136036,5965,0,1764869316,13108.69113518,28969.008004050003,53270.2129068 2025-12-04,17:28:38.000,338,11136005,6284,0,1764869317,13109.358029869989,28967.633423699997,53270.827773360004 2025-12-04,17:28:39.000,338,11136015,6245,0,1764869318,13110.024924559992,25737.785499870006,53271.51251112001 2025-12-04,17:28:41.000,338,11135967,6525,0,1764869320,13110.853490689995,25733.478481440005,53272.7981412 2025-12-04,17:28:42.000,338,11136013,6205,0,1764869321,13110.88717224,31725.63373272,53273.51781456 2025-12-04,17:28:43.000,338,11136022,6165,0,1764869322,13110.92085378999,32184.024558360004,53274.19556520001 2025-12-04,17:28:44.000,338,11136044,6084,0,1764869323,13110.624456149999,31259.05886715,53274.76152192 2025-12-04,17:28:45.000,338,11136011,6205,0,1764869324,13109.80262632999,28489.730606220008,53275.36241424 2025-12-04,17:28:46.000,338,11136042,6045,0,1764869325,13108.771970900001,32636.670343050006,53276.096061840006 2025-12-04,17:28:47.000,338,11136039,6565,0,1764869326,13107.748051779992,32634.18200016,53276.55721176 2025-12-04,17:28:48.000,338,11135975,6284,0,1764869327,13106.380580849996,32170.892029170005,53277.07425864001 2025-12-04,17:28:49.000,338,11136021,6324,0,1764869328,13105.046791469991,30785.808475469996,53277.605279760006 2025-12-04,17:28:50.000,338,11136022,5765,0,1764869329,13103.32229610999,24790.861768710005,53278.01053272001 2025-12-04,17:28:52.000,338,11136009,6565,0,1764869331,13100.183175649996,28937.244624269995,53278.75116744001 2025-12-04,17:28:53.000,338,11136054,5925,0,1764869332,13099.038002950001,28474.990875389994,53278.98872952001 2025-12-04,17:28:54.000,338,11136081,6405,0,1764869333,13098.155546339993,28934.96070615,53279.226291599996 2025-12-04,17:28:55.000,338,11136041,6445,0,1764869334,13097.724422499996,34004.77959171,53279.46385368 2025-12-04,17:28:56.000,338,11136020,5845,0,1764869335,13097.562751059995,30776.96181732,53279.70840288001 2025-12-04,17:28:57.000,338,11136035,6405,0,1764869336,13097.441497479995,28010.43911013,53279.93897784 2025-12-04,17:28:58.000,338,11136030,5884,0,1764869337,13097.40781592999,30314.884296689997,53280.19051416001 2025-12-04,17:28:59.000,338,11135996,6124,0,1764869338,13097.38760699999,29392.710060960002,53280.42807624001 2025-12-04,17:29:00.000,338,11136036,5965,0,1764869339,13097.212462939999,28009.818786689997,53280.70057392 2025-12-04,17:29:01.000,338,11136031,6485,0,1764869340,13096.875647439992,26166.245719529994,53281.03595568 2025-12-04,17:29:03.000,338,11136019,6445,0,1764869342,13094.437103219992,30777.42001077,53281.55300256001 2025-12-04,17:29:04.000,338,11136029,6445,0,1764869343,13093.049423359997,30317.499523920007,53281.69973208001 2025-12-04,17:29:05.000,338,11135997,6405,0,1764869344,13091.37208216999,27552.901229220006,53281.86043584 2025-12-04,17:29:06.000,338,11136099,6245,0,1764869345,13088.987428429995,32164.801580850006,53281.92331992 2025-12-04,17:29:07.000,338,11136005,6324,0,1764869346,13086.48152111,32627.43598275,53281.98620400001 2025-12-04,17:29:08.000,338,11136003,6084,0,1764869347,13084.575145379997,29862.53457546,53281.87441008 2025-12-04,17:29:09.000,338,11135997,6525,0,1764869348,13083.221147069991,28019.201178720003,53281.87441008 2025-12-04,17:29:10.000,338,11136020,5805,0,1764869349,13082.035556509996,27558.674466690005,53281.87441008 2025-12-04,17:29:11.000,338,11136047,6485,0,1764869350,13080.64787665,28020.702643409997,53281.85344872 2025-12-04,17:29:12.000,338,11136066,5645,0,1764869351,13079.16588845,31249.006807769998,53281.80453888 2025-12-04,17:29:14.000,338,11135962,6165,0,1764869353,13076.9092246,22952.025716910008,53281.75562904 2025-12-04,17:29:15.000,338,11136027,6605,0,1764869354,13076.161494189997,27101.834449650007,53281.76261616 2025-12-04,17:29:16.000,338,11136082,6005,0,1764869355,13075.48112687999,30790.615982129995,53281.76960328001 2025-12-04,17:29:17.000,338,11136056,5805,0,1764869356,13074.888331599992,25718.94317538,53281.846461600006 2025-12-04,17:29:18.000,338,11136099,6565,0,1764869357,13074.28206369999,28485.00768912,53281.75562904 2025-12-04,17:29:19.000,338,11136025,6445,0,1764869358,13073.527596979991,29407.076187900006,53281.7416548 2025-12-04,17:29:20.000,338,11136067,6365,0,1764869359,13072.948274319999,26640.905937210002,53281.65082224001 2025-12-04,17:29:21.000,338,11136029,6525,0,1764869360,13072.25443439,27563.19295902,53281.58095104001 2025-12-04,17:29:22.000,338,11135987,6205,0,1764869361,13071.473022429993,32635.401499650005,53281.30845336 2025-12-04,17:29:23.000,338,11136006,5884,0,1764869362,13069.957352680001,24798.390239550004,53281.056917040005 2025-12-04,17:29:25.000,338,11135960,6084,0,1764869364,13068.724607949996,33560.21210999999,53280.26038536001 2025-12-04,17:29:26.000,338,11136031,6565,0,1764869365,13069.54643776999,27566.209986660004,53279.86211952 2025-12-04,17:29:27.000,338,11136015,6324,0,1764869366,13070.920645009995,27104.724592950006,53279.40795672 2025-12-04,17:29:28.000,338,11135961,6324,0,1764869367,13072.496941550002,28948.3892988,53279.093536320004 2025-12-04,17:29:29.000,338,11135985,6565,0,1764869368,13073.938511889988,34019.33604516,53278.86296136 2025-12-04,17:29:30.000,338,11136074,5925,0,1764869369,13075.076948280002,23875.468796040004,53278.62539928 2025-12-04,17:29:31.000,338,11136028,5925,0,1764869370,13075.81120607,28946.63406543,53278.51360536001 2025-12-04,17:29:32.000,338,11135987,6245,0,1764869371,13076.269275149993,30329.602880129998,53278.373862960005 2025-12-04,17:29:33.000,338,11136014,5805,0,1764869372,13076.370319799993,28946.31685458,53278.16424936 2025-12-04,17:29:34.000,338,11135970,6165,0,1764869373,13076.188439429992,28485.32489997,53277.940661520006 2025-12-04,17:29:36.000,338,11135952,6005,0,1764869375,13074.773814330001,31713.544474769995,53277.56335704 2025-12-04,17:29:37.000,338,11136048,6045,0,1764869376,13073.41307971,34480.35619629,53277.214001039996 2025-12-04,17:29:38.000,338,11136017,6284,0,1764869377,13072.267907009991,28487.496032010007,53276.87163216 2025-12-04,17:29:39.000,338,11136086,6005,0,1764869378,13071.661639109989,34021.0842294,53276.431443600006 2025-12-04,17:29:40.000,338,11135994,5884,0,1764869379,13071.506703979998,27105.781962449997,53276.04715200001 2025-12-04,17:29:41.000,338,11136098,5925,0,1764869380,13071.702056969989,32178.857546069994,53275.59997632 2025-12-04,17:29:42.000,338,11136040,6045,0,1764869381,13072.611458819993,26647.18671204,53275.18074912001 2025-12-04,17:29:43.000,338,11136021,6445,0,1764869382,13073.925039269998,28953.570409349995,53274.74056056 2025-12-04,17:29:44.000,338,11135971,6885,0,1764869383,13075.952668580001,27109.320625709996,53274.37723032 2025-12-04,17:29:45.000,338,11136067,6205,0,1764869384,13078.26995922,34025.91288345,53274.07678416001 2025-12-04,17:29:47.000,338,11136000,5845,0,1764869386,13082.628351789994,34948.39023177,53273.86018344001 2025-12-04,17:29:48.000,338,11136002,5845,0,1764869387,13084.487573350001,31720.826226060002,53273.76935088001 2025-12-04,17:29:49.000,338,11135961,6365,0,1764869388,13086.346794909994,33565.09010796,53273.83223496 2025-12-04,17:29:50.000,338,11136041,6365,0,1764869389,13088.239698019992,32181.634903290003,53273.895119040004 2025-12-04,17:29:51.000,338,11135996,6005,0,1764869390,13090.44247139,35409.290547690005,53274.02787432001 2025-12-04,17:29:52.000,338,11136057,6525,0,1764869391,13092.867542989996,29415.048753929994,53274.230500800004 2025-12-04,17:29:53.000,338,11136004,5925,0,1764869392,13095.548594369997,30337.12430184,53274.44011440001 2025-12-04,17:29:54.000,338,11135993,6205,0,1764869393,13098.330690399998,32642.49292443,53274.69863784001 2025-12-04,17:29:55.000,338,11136021,6205,0,1764869394,13101.16667690999,30797.883635160004,53275.04100672001 2025-12-04,17:29:56.000,338,11136002,6205,0,1764869395,13103.74668363999,29414.49187266,53275.425298320006 2025-12-04,17:29:58.000,338,11136047,6365,0,1764869397,13108.60356314999,33102.69537648,53276.2917012 2025-12-04,17:29:59.000,338,11136020,5925,0,1764869398,13110.482993639998,30797.206918680007,53276.745864000004 2025-12-04,17:30:00.000,338,11135992,5925,0,1764869399,13111.96498184,29414.224005719996,53277.3747048 2025-12-04,17:30:01.000,338,11136016,6084,0,1764869400,13112.908065239993,26187.13934085,53277.940661520006 2025-12-04,17:30:02.000,338,11136001,6685,0,1764869401,13113.30550753,29415.845305619994,53278.40181144 2025-12-04,17:30:03.000,338,11136025,6284,0,1764869402,13113.29877121999,30800.16755328,53278.93283256 2025-12-04,17:30:04.000,338,11136039,6205,0,1764869403,13112.591458670002,34951.05480291,53279.34507264 2025-12-04,17:30:05.000,338,11136090,6084,0,1764869404,13111.607957409993,24346.625596109996,53279.8201968 2025-12-04,17:30:06.000,338,11136080,6005,0,1764869405,13110.88043592999,30341.776727639997,53280.001861920005 2025-12-04,17:30:07.000,338,11136015,6245,0,1764869406,13110.422366849998,29881.045590840004,53280.2743596 2025-12-04,17:30:09.000,338,11136061,6605,0,1764869408,13110.051869800001,30803.417202209996,53280.78441936001 2025-12-04,17:30:10.000,338,11136073,6284,0,1764869409,13109.74873585,28497.907597020007,53281.056917040005 2025-12-04,17:30:11.000,338,11136004,5765,0,1764869410,13109.351293559994,33109.00434783001,53281.14774960001 2025-12-04,17:30:12.000,338,11135965,6205,0,1764869411,13108.65071732,30342.580328459997,53281.392298800005 2025-12-04,17:30:13.000,338,11136075,6245,0,1764869412,13107.768260709992,30804.361785629997,53281.35037608 2025-12-04,17:30:14.000,338,11136034,5884,0,1764869413,13106.919485649989,28499.493651269993,53281.54601544 2025-12-04,17:30:15.000,338,11136033,6284,0,1764869414,13106.077446899995,26194.780597770005,53281.58095104001 2025-12-04,17:30:16.000,338,11136003,6405,0,1764869415,13105.498124239988,26656.977953609996,53281.62287376001 2025-12-04,17:30:17.000,338,11136016,6045,0,1764869416,13105.269089699992,29886.586207019995,53281.71370632 2025-12-04,17:30:18.000,338,11136053,6405,0,1764869417,13105.403815899997,31732.626469680006,53281.80453888 2025-12-04,17:30:20.000,338,11135945,6365,0,1764869419,13106.407526089992,29428.695869610005,53281.97921688 2025-12-04,17:30:21.000,338,11135993,6284,0,1764869420,13107.10136601999,27123.545770049997,53282.16786912 2025-12-04,17:30:22.000,338,11136067,6565,0,1764869421,13107.869305359993,28046.551803120004,53282.4054312 2025-12-04,17:30:23.000,338,11136055,6405,0,1764869422,13108.44862802,25741.105640099995,53282.58709632001 2025-12-04,17:30:24.000,338,11135983,6605,0,1764869423,13108.886488169992,28969.52963967,53282.89452960001 2025-12-04,17:30:25.000,338,11136018,5925,0,1764869424,13109.263721529998,29430.944542080004,53283.22292424 2025-12-04,17:30:26.000,338,11136043,6324,0,1764869425,13109.52643762,29431.691749859994,53283.64913856 2025-12-04,17:30:27.000,338,11136064,5845,0,1764869426,13109.923879909991,32199.638381309996,53283.94958472001 2025-12-04,17:30:28.000,338,11135957,6485,0,1764869427,13110.516675189989,28972.123719509997,53284.30592784001 2025-12-04,17:30:29.000,338,11136036,6084,0,1764869428,13111.453022280002,33584.43996981,53284.69021944001 2025-12-04,17:30:31.000,338,11136093,6525,0,1764869430,13113.608641480001,28973.272727699994,53285.633480640005 2025-12-04,17:30:32.000,338,11136107,6324,0,1764869431,13114.55846118999,30818.114638259998,53286.15052752001 2025-12-04,17:30:33.000,338,11136020,5765,0,1764869432,13115.49480827999,28050.78128112,53286.520844880004 2025-12-04,17:30:34.000,338,11136017,6445,0,1764869433,13116.128021420001,25282.912190100003,53287.01693040001 2025-12-04,17:30:35.000,338,11135995,6324,0,1764869434,13116.357055959998,28971.087497400003,53287.526990160004 2025-12-04,17:30:36.000,338,11136063,6565,0,1764869435,13116.377264889998,28969.875047039997,53287.98814008 2025-12-04,17:30:37.000,338,11135999,6365,0,1764869436,13116.397473819998,29890.8579798,53288.42832864001 2025-12-04,17:30:38.000,338,11136014,5845,0,1764869437,13116.471573229988,28044.768373230007,53288.78467176 2025-12-04,17:30:39.000,338,11135979,6284,0,1764869438,13116.747761939994,28965.53278296,53289.09210504 2025-12-04,17:30:40.000,338,11136028,5884,0,1764869439,13117.030686959995,28041.81478776,53289.490370880005 2025-12-04,17:30:42.000,338,11136008,6165,0,1764869441,13117.05763219999,31728.36879516,53289.993443520005 2025-12-04,17:30:43.000,338,11136027,6324,0,1764869442,13117.00374172,32188.22583984,53290.328825280005 2025-12-04,17:30:44.000,338,11136051,6525,0,1764869443,13117.01721433999,31726.049631390008,53290.566387360006 2025-12-04,17:30:45.000,338,11136020,6084,0,1764869444,13116.80165242,31725.17553927,53290.91574336 2025-12-04,17:30:46.000,338,11135997,6245,0,1764869445,13116.538936329998,30341.226895500004,53291.13933120001 2025-12-04,17:30:47.000,338,11135989,6565,0,1764869446,13116.410946440003,32185.413236969995,53291.32099632 2025-12-04,17:30:48.000,338,11136020,5884,0,1764869447,13116.303165479992,27574.090914,53291.58650688 2025-12-04,17:30:49.000,338,11136012,5925,0,1764869448,13116.060658319991,32184.7153731,53291.77515912 2025-12-04,17:30:50.000,338,11136078,5884,0,1764869449,13115.63627078999,29878.395117959997,53291.98477272 2025-12-04,17:30:51.000,338,11136047,6445,0,1764869450,13115.050211820002,28033.369930019995,53292.103553760004 2025-12-04,17:30:53.000,338,11136007,6405,0,1764869452,13114.174491519989,28032.559280069996,53292.37605144 2025-12-04,17:30:54.000,338,11136062,6124,0,1764869453,13114.066710559993,24804.290361360007,53292.50181960001 2025-12-04,17:30:55.000,338,11135869,6284,0,1764869454,13113.568223620001,29414.950066110003,53292.641562 2025-12-04,17:30:56.000,338,11136037,6485,0,1764869455,13112.867647379993,32181.395232869996,53292.71842032001 2025-12-04,17:30:57.000,338,11136032,6005,0,1764869456,13112.133389589995,30336.77889447,53292.76733016001 2025-12-04,17:30:58.000,338,11136057,6445,0,1764869457,13111.244196669992,34025.236166970004,53292.75335592 2025-12-04,17:30:59.000,338,11136086,5925,0,1764869458,13110.051869800001,27569.7909447,53292.88611120001 2025-12-04,17:31:00.000,338,11136039,6405,0,1764869459,13108.36105598999,27569.76979731,53292.83021424 2025-12-04,17:31:01.000,338,11136083,6445,0,1764869460,13106.360371919996,28952.943036779994,53292.71842032001 2025-12-04,17:31:02.000,338,11136119,6324,0,1764869461,13104.501150359989,30797.030690429994,53292.5367552 2025-12-04,17:31:04.000,338,11135954,6045,0,1764869463,13101.02521439999,28029.96520023,53291.96381136 2025-12-04,17:31:05.000,338,11135977,6284,0,1764869464,13099.408499999998,25262.674137869995,53291.59349400001 2025-12-04,17:31:06.000,338,11136081,6405,0,1764869465,13097.65032308999,26645.635903439994,53291.29304784 2025-12-04,17:31:07.000,338,11136018,6045,0,1764869466,13096.24917060999,24800.99136852,53290.81093656 2025-12-04,17:31:08.000,338,11136010,6005,0,1764869467,13095.2993509,32177.560506149995,53290.2659412 2025-12-04,17:31:09.000,338,11135953,6284,0,1764869468,13094.511202629998,28949.383226129998,53289.79081704 2025-12-04,17:31:10.000,338,11135986,5845,0,1764869469,13093.97229782999,28487.171772030008,53289.32966712 2025-12-04,17:31:11.000,338,11135978,5965,0,1764869470,13093.446865649988,31252.404488429995,53288.819607360005 2025-12-04,17:31:12.000,338,11135955,6485,0,1764869471,13093.197622179992,28946.020791119998,53288.32352184 2025-12-04,17:31:13.000,338,11135954,5884,0,1764869472,13092.84059775,30789.001731359996,53287.82743632001 2025-12-04,17:31:15.000,338,11135991,6324,0,1764869474,13092.241066159993,31247.21632875,53287.093788720005 2025-12-04,17:31:16.000,338,11135940,6124,0,1764869475,13092.200648299993,33090.091532039994,53286.639625920005 2025-12-04,17:31:17.000,338,11135963,6485,0,1764869476,13092.315165569998,26173.788288630007,53286.34616688001 2025-12-04,17:31:18.000,338,11135966,5965,0,1764869477,13092.308429259989,27556.193172929998,53285.94091392001 2025-12-04,17:31:19.000,338,11135992,6124,0,1764869478,13092.294956639998,27555.586947749995,53285.65444200001 2025-12-04,17:31:20.000,338,11136023,6485,0,1764869479,13091.749315529996,35853.54081855,53285.416879920005 2025-12-04,17:31:21.000,338,11136083,6324,0,1764869480,13091.37881848,29860.356394290007,53285.12342088001 2025-12-04,17:31:22.000,338,11135996,6045,0,1764869481,13091.169992869989,26633.645333310007,53284.93476864001 2025-12-04,17:31:23.000,338,11136018,6124,0,1764869482,13090.658033309992,30783.7007856,53284.64130960001 2025-12-04,17:31:24.000,338,11135976,6084,0,1764869483,13090.368371979996,29401.154918700006,53284.50156720001 2025-12-04,17:31:26.000,338,11136002,6084,0,1764869485,13089.775576699998,29863.288832370003,53284.29894072 2025-12-04,17:31:27.000,338,11135986,6165,0,1764869486,13089.216462969991,27558.914137109998,53284.18015968 2025-12-04,17:31:28.000,338,11135992,5805,0,1764869487,13088.569777209988,27559.68249228,53284.08932712 2025-12-04,17:31:29.000,338,11135988,6165,0,1764869488,13087.78162894,28482.639181439998,53284.0124688 2025-12-04,17:31:30.000,338,11136055,6205,0,1764869489,13086.986744360001,29405.412593219997,53283.99849456001 2025-12-04,17:31:31.000,338,11135946,5884,0,1764869490,13086.097551439998,28022.937217619998,53283.88670064 2025-12-04,17:31:32.000,338,11135965,6445,0,1764869491,13085.390238889995,28945.34407464,53283.77490672 2025-12-04,17:31:33.000,338,11136057,6605,0,1764869492,13084.797443609998,28945.379320289998,53283.64913856 2025-12-04,17:31:34.000,338,11135996,6005,0,1764869493,13084.359583459991,28023.028856310004,53283.523370400006 2025-12-04,17:31:35.000,338,11136008,5925,0,1764869494,13084.14402154,29866.84864302,53283.29978256001 2025-12-04,17:31:37.000,338,11135996,6245,0,1764869496,13083.052739319995,34015.60000626001,53282.859594 2025-12-04,17:31:38.000,338,11135941,6324,0,1764869497,13082.251118430002,29404.651287179993,53282.615044800004 2025-12-04,17:31:39.000,338,11135983,6365,0,1764869498,13081.64485053,24793.78010853,53282.48927664001 2025-12-04,17:31:40.000,338,11136059,6565,0,1764869499,13081.011637390002,31247.611080029994,53282.13992064 2025-12-04,17:31:41.000,338,11136071,6205,0,1764869500,13080.48620521,32168.946469290007,53281.95825552001 2025-12-04,17:31:42.000,338,11136021,6205,0,1764869501,13079.960773029998,25713.973538730002,53281.559989680005 2025-12-04,17:31:43.000,338,11136038,5884,0,1764869502,13079.46228608999,26174.225334689996,53281.273517760004 2025-12-04,17:31:44.000,338,11136042,5725,0,1764869503,13079.05810748999,27556.545629429995,53280.91018752001 2025-12-04,17:31:45.000,338,11136105,6205,0,1764869504,13078.775182470003,28939.500345869994,53280.59576712001 2025-12-04,17:31:46.000,338,11135990,5845,0,1764869505,13078.754973540003,34471.629373350006,53280.29532096 2025-12-04,17:31:48.000,338,11136002,5965,0,1764869507,13078.22280504999,27556.531531169996,53279.547699120005 2025-12-04,17:31:49.000,338,11136039,6405,0,1764869508,13077.677163939989,30322.87096098,53279.14244616 2025-12-04,17:31:50.000,338,11136003,6205,0,1764869509,13077.326875819992,27557.222345910006,53278.71623184 2025-12-04,17:31:51.000,338,11136002,6005,0,1764869510,13077.01026925,29862.51342807,53278.33892736 2025-12-04,17:31:52.000,338,11135986,5925,0,1764869511,13076.88227935999,28018.496265719994,53278.01053272001 2025-12-04,17:31:53.000,338,11136040,5965,0,1764869512,13077.01026925,32628.303025739995,53277.654189600005 2025-12-04,17:31:54.000,338,11136026,5805,0,1764869513,13077.138259139996,28478.79035646,53277.33976920001 2025-12-04,17:31:55.000,338,11135947,6365,0,1764869514,13076.78123470999,29400.710823510002,53276.9904132 2025-12-04,17:31:56.000,338,11136057,6205,0,1764869515,13076.377056109988,30322.800469680005,53276.64105720001 2025-12-04,17:31:57.000,338,11136009,6205,0,1764869516,13075.966141199991,31705.80453003,53276.263752720006 2025-12-04,17:31:59.000,338,11136010,6005,0,1764869518,13075.555226289995,29861.23048641,53275.60696344 2025-12-04,17:32:00.000,338,11136078,5884,0,1764869519,13075.797733449996,29399.357390549994,53275.32049152 2025-12-04,17:32:01.000,338,11136068,6084,0,1764869520,13076.208648359992,28476.457094430007,53275.1038908 2025-12-04,17:32:02.000,338,11135978,5845,0,1764869521,13076.88227935999,25709.617176390006,53274.81043176 2025-12-04,17:32:03.000,338,11136072,5925,0,1764869522,13077.643482389998,25708.70783862,53274.64274088 2025-12-04,17:32:04.000,338,11136030,6005,0,1764869523,13078.424894349992,27090.70387338,53274.398191680004 2025-12-04,17:32:05.000,338,11136073,6525,0,1764869524,13079.13894320999,29855.61937893,53274.30735912 2025-12-04,17:32:06.000,338,11135973,6565,0,1764869525,13080.061817679998,32620.626523169994,53274.09774552 2025-12-04,17:32:07.000,338,11136024,5884,0,1764869526,13080.701767129991,30776.024283029998,53273.99293872 2025-12-04,17:32:08.000,338,11135996,5725,0,1764869527,13081.206990379993,26626.328336370003,53273.846209200005 2025-12-04,17:32:10.000,338,11136067,6565,0,1764869529,13081.66505946,34000.042576349995,53273.65755696 2025-12-04,17:32:11.000,338,11136066,5925,0,1764869530,13082.325217839993,30772.45742325,53273.69249256001 2025-12-04,17:32:12.000,338,11135972,5965,0,1764869531,13083.032530389995,28005.850126499994,53273.5667244 2025-12-04,17:32:13.000,338,11136003,6405,0,1764869532,13083.679216149998,30770.758582919996,53273.52480168001 2025-12-04,17:32:14.000,338,11136068,6084,0,1764869533,13084.231593569995,31692.002333490003,53273.44095624 2025-12-04,17:32:15.000,338,11136083,6284,0,1764869534,13084.608826930002,31691.621680469994,53273.44794336 2025-12-04,17:32:16.000,338,11135958,5965,0,1764869535,13084.824388849993,29386.443384390004,53273.33614944001 2025-12-04,17:32:17.000,338,11136015,6565,0,1764869536,13084.965851359993,30307.99024755,53273.33614944001 2025-12-04,17:32:18.000,338,11136106,5565,0,1764869537,13084.891751949988,31229.889567210004,53273.26627824001 2025-12-04,17:32:19.000,338,11136014,6245,0,1764869538,13084.696398959997,33534.637866360004,53273.23134264 2025-12-04,17:32:21.000,338,11136042,5684,0,1764869540,13083.834151279989,30769.553181690004,53273.21038128 2025-12-04,17:32:22.000,338,11136034,6005,0,1764869541,13083.780260799998,22472.600287349997,53273.21038128 2025-12-04,17:32:23.000,338,11136081,6725,0,1764869542,13084.00255903,26621.23181538,53273.23832976001 2025-12-04,17:32:24.000,338,11136029,6405,0,1764869543,13084.534727519997,30308.93483097,53273.14051008 2025-12-04,17:32:25.000,338,11136030,6084,0,1764869544,13085.24204007,31230.841199760005,53273.09160024 2025-12-04,17:32:26.000,338,11136059,6485,0,1764869545,13086.009979410002,30308.998273139994,53273.056664640004 2025-12-04,17:32:27.000,338,11135991,6205,0,1764869546,13086.986744360001,30770.025473400005,53273.08461312 2025-12-04,17:32:28.000,338,11136046,5925,0,1764869547,13088.017399789991,28004.461447890004,53273.08461312 2025-12-04,17:32:29.000,338,11136051,6525,0,1764869548,13089.06152784,33535.98425019,53273.14749720001 2025-12-04,17:32:30.000,338,11136038,6124,0,1764869549,13090.125864819995,29848.683035010006,53273.18941992001 2025-12-04,17:32:32.000,338,11136024,6084,0,1764869551,13091.978350069992,27083.746382070007,53273.52480168001 2025-12-04,17:32:33.000,338,11135959,6365,0,1764869552,13092.503782249994,32615.790819989998,53273.629608480005 2025-12-04,17:32:34.000,338,11135995,6405,0,1764869553,13092.645244759995,27545.92259052,53273.68550544 2025-12-04,17:32:35.000,338,11135970,6245,0,1764869554,13092.146757819988,29390.602371090004,53273.83223496 2025-12-04,17:32:36.000,338,11136001,6525,0,1764869555,13091.47986313,30774.198558360004,53273.90210616 2025-12-04,17:32:37.000,338,11136033,6324,0,1764869556,13090.819704749993,28470.007140479996,53273.99992584 2025-12-04,17:32:38.000,338,11136008,5765,0,1764869557,13090.267327329995,22938.907285980007,53274.17460384001 2025-12-04,17:32:39.000,338,11136055,6525,0,1764869558,13089.815994559998,32158.92965556,53274.30735912 2025-12-04,17:32:40.000,338,11135966,5845,0,1764869559,13089.492651679997,25244.818691580003,53274.45408864 2025-12-04,17:32:41.000,338,11136011,6565,0,1764869560,13089.088473079995,26167.31718729,53274.55889544001 2025-12-04,17:32:43.000,338,11136029,6205,0,1764869562,13088.347478980002,26629.373560530003,53274.901264320004 2025-12-04,17:32:44.000,338,11136029,6525,0,1764869563,13087.768156319995,28934.94660789,53274.999084 2025-12-04,17:32:45.000,338,11136045,6324,0,1764869564,13086.710555649996,32623.368634740007,53275.20869760001 2025-12-04,17:32:46.000,338,11135974,5884,0,1764869565,13085.410447819995,32162.61635055,53275.27856880001 2025-12-04,17:32:47.000,338,11135952,6045,0,1764869566,13083.9823501,27552.97172052,53275.3833756 2025-12-04,17:32:48.000,338,11135933,6445,0,1764869567,13082.77655060999,25248.152930070006,53275.46722104001 2025-12-04,17:32:49.000,338,11136064,6245,0,1764869568,13081.80652197,28014.379573800004,53275.43228544 2025-12-04,17:32:50.000,338,11136069,6324,0,1764869569,13080.998164769997,26170.425853620007,53275.46023392 2025-12-04,17:32:51.000,338,11135905,6205,0,1764869570,13080.284115909999,33085.67172753,53275.39734984001 2025-12-04,17:32:52.000,338,11136020,5805,0,1764869571,13079.691320630001,30320.001965069998,53275.32049152 2025-12-04,17:32:54.000,338,11136079,6485,0,1764869573,13078.707819369993,27554.036139150005,53275.14581352 2025-12-04,17:32:55.000,338,11136050,5965,0,1764869574,13078.12849671,30319.931473770004,53275.13183928001 2025-12-04,17:32:56.000,338,11136040,5805,0,1764869575,13077.542437739998,32164.019127420004,53274.97812264 2025-12-04,17:32:57.000,338,11136031,6205,0,1764869576,13076.76102577999,30781.367523570007,53274.852354480005 2025-12-04,17:32:58.000,338,11136004,6045,0,1764869577,13075.80446975999,28016.007922830002,53274.76850904 2025-12-04,17:32:59.000,338,11135945,6485,0,1764869578,13075.258828649989,24327.924254219994,53274.62876664001 2025-12-04,17:33:00.000,338,11136020,6124,0,1764869579,13074.666033369991,31242.930457709997,53274.37723032 2025-12-04,17:33:01.000,338,11136032,5965,0,1764869580,13073.581487459996,29399.251653600004,53274.16761672 2025-12-04,17:33:02.000,338,11136036,5965,0,1764869581,13072.530623099992,30320.826713279996,53273.92306752 2025-12-04,17:33:03.000,338,11136038,6205,0,1764869582,13071.702056969989,27553.718928300004,53273.65755696 2025-12-04,17:33:05.000,338,11135988,5925,0,1764869584,13071.715529589994,34928.39184996,53273.14749720001 2025-12-04,17:33:06.000,338,11136010,5925,0,1764869585,13073.0695279,32161.312261500003,53272.888973760004 2025-12-04,17:33:07.000,338,11136011,6365,0,1764869586,13075.238619719988,31238.08065627,53272.63743744 2025-12-04,17:33:08.000,338,11135967,6324,0,1764869587,13078.04092467999,32158.549002540007,53272.42782384001 2025-12-04,17:33:09.000,338,11136000,6045,0,1764869588,13080.917329049997,30313.122014189998,53272.42782384001 2025-12-04,17:33:10.000,338,11136064,6045,0,1764869589,13083.712897699988,28468.18846494,53272.36493976 2025-12-04,17:33:11.000,338,11136054,5925,0,1764869590,13086.360267529999,25701.461332980005,53272.3439784 2025-12-04,17:33:12.000,338,11135961,6405,0,1764869591,13088.347478980002,29849.613520169994,53272.574553360006 2025-12-04,17:33:13.000,338,11136029,6485,0,1764869592,13089.842939799993,32154.072804990006,53272.693334400006 2025-12-04,17:33:14.000,338,11136024,6245,0,1764869593,13091.196938109999,31232.03250273,53272.99378056 2025-12-04,17:33:16.000,338,11136035,6605,0,1764869595,13092.200648299993,37684.869546899994,53273.461917600005 2025-12-04,17:33:17.000,338,11136010,5884,0,1764869596,13091.607853019996,29387.810915609996,53273.50384032001 2025-12-04,17:33:18.000,338,11136008,5725,0,1764869597,13091.021794049993,25700.439209129996,53273.580698640006 2025-12-04,17:33:19.000,338,11135973,6565,0,1764869598,13091.008321429988,31231.976109690004,53273.67153120001 2025-12-04,17:33:20.000,338,11136049,6605,0,1764869599,13091.29124644999,30770.448421199995,53273.52480168001 2025-12-04,17:33:21.000,338,11136080,5925,0,1764869600,13091.843623870001,34457.31963945,53273.57371152001 2025-12-04,17:33:22.000,338,11135987,6605,0,1764869601,13092.301692949994,24776.953835220003,53273.45493048001 2025-12-04,17:33:23.000,338,11136007,6445,0,1764869602,13092.61156320999,29846.723376869995,53273.37108504 2025-12-04,17:33:24.000,338,11136016,6045,0,1764869603,13092.867542989996,28463.472596969994,53273.25929112 2025-12-04,17:33:25.000,338,11135973,6525,0,1764869604,13092.921433470001,28002.43834758,53273.28723960001 2025-12-04,17:33:27.000,338,11136052,5965,0,1764869606,13092.57788166,27541.037543430008,53273.30121384 2025-12-04,17:33:28.000,338,11135997,6365,0,1764869607,13092.207384609988,28924.260126809997,53273.37807216 2025-12-04,17:33:29.000,338,11136024,6045,0,1764869608,13091.863832800002,28463.86734825,53273.343136560004 2025-12-04,17:33:30.000,338,11136075,6405,0,1764869609,13091.776260769991,26620.618541069998,53273.43396912001 2025-12-04,17:33:31.000,338,11135966,5805,0,1764869610,13092.113076269998,29847.667960289997,53273.531788800006 2025-12-04,17:33:32.000,338,11136030,5884,0,1764869611,13092.564409039995,30769.792852109997,53273.629608480005 2025-12-04,17:33:33.000,338,11136016,6124,0,1764869612,13093.049423359997,29848.090908090002,53273.727428160004 2025-12-04,17:33:34.000,338,11135950,6205,0,1764869613,13093.71631805,32152.86740376,53273.81826072001 2025-12-04,17:33:35.000,338,11136055,6205,0,1764869614,13094.558356799993,30769.813999499995,53273.94402888 2025-12-04,17:33:36.000,338,11136000,6084,0,1764869615,13094.773918719999,31230.862347150003,53273.98595160001 2025-12-04,17:33:38.000,338,11136019,6565,0,1764869617,13095.878673559993,28463.662923480006,53273.97197736 2025-12-04,17:33:39.000,338,11136013,6365,0,1764869618,13096.821756960002,29384.462578859995,53274.00691296001 2025-12-04,17:33:40.000,338,11136060,6084,0,1764869619,13097.993874899992,31688.20285242,53274.05582280001 2025-12-04,17:33:41.000,338,11136050,6245,0,1764869620,13099.186201769997,28460.70228888,53274.07678416001 2025-12-04,17:33:42.000,338,11136031,6365,0,1764869621,13099.88677800999,23389.41718428,53274.20953944 2025-12-04,17:33:43.000,338,11135999,6565,0,1764869622,13100.09560362,28458.566402490003,53274.24447504001 2025-12-04,17:33:44.000,338,11135955,6565,0,1764869623,13100.061922069995,24310.181594010006,53274.32832048 2025-12-04,17:33:45.000,338,11136032,5845,0,1764869624,13099.839623839995,29380.381132590002,53274.349281840005 2025-12-04,17:33:46.000,338,11136072,6045,0,1764869625,13099.482599409988,27537.061834110005,53274.36325608001 2025-12-04,17:33:47.000,338,11136002,6045,0,1764869626,13099.186201769997,28459.355905050004,53274.42614016 2025-12-04,17:33:49.000,338,11135993,7005,0,1764869628,13098.721396379995,29382.50292072,53274.41216592001 2025-12-04,17:33:50.000,338,11136005,6645,0,1764869629,13098.81570472,26617.57331691,53274.48902424001 2025-12-04,17:33:51.000,338,11136050,5884,0,1764869630,13099.314191659993,26157.180538350003,53274.5449212 2025-12-04,17:33:52.000,338,11136085,6324,0,1764869631,13100.08886730999,25235.802854309994,53274.53094696001 2025-12-04,17:33:53.000,338,11136039,6485,0,1764869632,13101.11278643,30767.318607480003,53274.635753760005 2025-12-04,17:33:54.000,338,11136108,6124,0,1764869633,13102.197332339994,26158.456430880004,53274.76850904 2025-12-04,17:33:55.000,338,11135995,6565,0,1764869634,13103.457022309994,27080.757550950002,53274.93619992 2025-12-04,17:33:56.000,338,11135968,5884,0,1764869635,13104.797547999995,30307.757626260005,53275.15978776001 2025-12-04,17:33:57.000,338,11135972,6005,0,1764869636,13106.178491549996,31230.009402419993,53275.36940136001 2025-12-04,17:33:58.000,338,11136030,5884,0,1764869637,13107.525753549991,33074.16754737,53275.67683464 2025-12-04,17:34:00.000,338,11136041,6605,0,1764869639,13110.078815039997,22012.242754439998,53276.28471408001 2025-12-04,17:34:01.000,338,11136078,6124,0,1764869640,13111.1296794,28005.166360889998,53276.65503144 2025-12-04,17:34:02.000,338,11136060,6165,0,1764869641,13112.22096161999,27544.745385810005,53276.90656776001 2025-12-04,17:34:03.000,338,11136038,6084,0,1764869642,13113.29877121999,29389.06566075,53277.35374344 2025-12-04,17:34:04.000,338,11136043,6605,0,1764869643,13114.25532723999,32155.57426968,53277.6891252 2025-12-04,17:34:05.000,338,11136096,6045,0,1764869644,13114.908749310001,31234.866252990003,53278.06642968 2025-12-04,17:34:06.000,338,11136038,6084,0,1764869645,13115.306191599993,28009.240758030006,53278.38085008 2025-12-04,17:34:07.000,338,11136014,6084,0,1764869646,13115.488071969994,29393.323335270004,53278.76514168 2025-12-04,17:34:08.000,338,11136026,5765,0,1764869647,13115.407236249994,29394.387753899995,53279.058600719996 2025-12-04,17:34:09.000,338,11136021,6525,0,1764869648,13115.306191599993,28012.469259570003,53279.27520144001 2025-12-04,17:34:11.000,338,11136050,6165,0,1764869650,13114.41699867999,34468.02726792,53279.75731272001 2025-12-04,17:34:12.000,338,11136072,5845,0,1764869651,13113.898302809997,28014.647440739995,53279.931990720004 2025-12-04,17:34:13.000,338,11135991,6565,0,1764869652,13113.46044265999,30781.12080402,53280.10666872 2025-12-04,17:34:14.000,338,11136082,6045,0,1764869653,13112.887856309993,28015.599073289995,53280.2743596 2025-12-04,17:34:15.000,338,11135967,6485,0,1764869654,13112.153598519995,27094.094504909997,53280.3442308 2025-12-04,17:34:16.000,338,11135988,5884,0,1764869655,13111.459758589997,27094.22138925,53280.30230808 2025-12-04,17:34:17.000,338,11136101,6485,0,1764869656,13110.712028179994,26633.109599429998,53280.37217928 2025-12-04,17:34:18.000,338,11136068,6005,0,1764869657,13110.085551349992,28476.908238749995,53280.30929520001 2025-12-04,17:34:19.000,338,11136066,6365,0,1764869658,13109.492756069994,32625.70189677,53280.099681600004 2025-12-04,17:34:20.000,338,11136022,5884,0,1764869659,13109.243512599998,30319.868031599995,53280.099681600004 2025-12-04,17:34:22.000,338,11136060,6165,0,1764869661,13109.634218579995,30778.977868500006,53279.729364239996 2025-12-04,17:34:23.000,338,11136079,6284,0,1764869662,13110.280904339998,30777.93459726,53279.65250592 2025-12-04,17:34:24.000,338,11135972,5965,0,1764869663,13110.954535339995,32620.823898810006,53279.51276352 2025-12-04,17:34:25.000,338,11136037,6725,0,1764869664,13111.567539549993,28470.979920419995,53279.40795672 2025-12-04,17:34:26.000,338,11135985,6405,0,1764869665,13112.113180659995,30774.931667879995,53279.35904688 2025-12-04,17:34:27.000,338,11136104,6005,0,1764869666,13112.389369370001,30312.92463855,53279.40795672 2025-12-04,17:34:28.000,338,11135970,6005,0,1764869667,13112.490414020001,25241.463305700003,53279.31712416 2025-12-04,17:34:29.000,338,11136013,6324,0,1764869668,13112.32874258,30772.231851090008,53279.331098400005 2025-12-04,17:34:30.000,338,11136044,5925,0,1764869669,13111.830255639994,28466.947818059998,53279.393982479996 2025-12-04,17:34:31.000,338,11136032,5965,0,1764869670,13111.116206779996,30310.464492180006,53279.35904688 2025-12-04,17:34:33.000,338,11136048,6005,0,1764869672,13109.84304418999,28927.396989660003,53279.24725296 2025-12-04,17:34:34.000,338,11136017,6365,0,1764869673,13109.176149499988,29388.2550108,53279.14244616 2025-12-04,17:34:35.000,338,11136032,6124,0,1764869674,13108.313901819994,28466.30634723,53279.02366512 2025-12-04,17:34:36.000,338,11135997,6565,0,1764869675,13107.512280930001,30310.027446120002,53278.91885832001 2025-12-04,17:34:37.000,338,11135985,6284,0,1764869676,13106.932958269994,28927.27715445,53278.7371932 2025-12-04,17:34:38.000,338,11136055,6124,0,1764869677,13106.710660039993,28005.737340420004,53278.492644000005 2025-12-04,17:34:39.000,338,11136033,6525,0,1764869678,13106.764550519998,28928.130099179994,53278.29700464001 2025-12-04,17:34:40.000,338,11136020,5805,0,1764869679,13106.609615389993,29850.438268380007,53278.12232664 2025-12-04,17:34:41.000,338,11136028,5965,0,1764869680,13106.19196417,31233.61855698,53277.96861 2025-12-04,17:34:42.000,338,11136075,6445,0,1764869681,13105.787785569999,26163.193446239995,53277.86380320001 2025-12-04,17:34:44.000,338,11135991,6725,0,1764869683,13104.858174789995,28929.483532140002,53277.486498720005 2025-12-04,17:34:45.000,338,11136059,6405,0,1764869684,13104.62914025,23858.811701850005,53277.45855024001 2025-12-04,17:34:46.000,338,11136043,6565,0,1764869685,13104.312533679993,29390.235816329994,53277.24194952001 2025-12-04,17:34:47.000,338,11136062,5925,0,1764869686,13103.68605684999,31233.76658871,53277.200026800005 2025-12-04,17:34:48.000,338,11135996,5725,0,1764869687,13103.079788949988,30772.231851090008,53277.102207120006 2025-12-04,17:34:49.000,338,11136043,6405,0,1764869688,13102.776655000001,30771.653822430002,53276.97643896001 2025-12-04,17:34:50.000,338,11136058,6124,0,1764869689,13102.561093079996,32153.945920650003,53276.87163216 2025-12-04,17:34:51.000,338,11136001,6525,0,1764869690,13102.635192490001,31692.700197359998,53276.77381248 2025-12-04,17:34:52.000,338,11136064,6124,0,1764869691,13102.837281790002,33536.11113453,53276.75285112 2025-12-04,17:34:53.000,338,11136052,6324,0,1764869692,13102.844018099997,28465.34061642,53276.66201856 2025-12-04,17:34:55.000,338,11136000,5965,0,1764869694,13102.54762045999,29387.30337825,53276.480353440005 2025-12-04,17:34:56.000,338,11136016,5925,0,1764869695,13102.46678473999,31231.398081029998,53276.2917012 2025-12-04,17:34:57.000,338,11136017,6485,0,1764869696,13102.608247249991,26622.19049706,53276.25676560001 2025-12-04,17:34:58.000,338,11136053,6485,0,1764869697,13102.776655000001,26622.53590443,53276.20086864 2025-12-04,17:34:59.000,338,11136087,6405,0,1764869698,13102.951799059992,28466.799786329997,53276.193881520005 2025-12-04,17:35:00.000,338,11135972,5884,0,1764869699,13103.059580020003,25240.53986967,53276.096061840006 2025-12-04,17:35:01.000,338,11135982,5805,0,1764869700,13103.025898469998,28467.638632799994,53276.17990728 2025-12-04,17:35:02.000,338,11135999,6485,0,1764869701,13102.810336549992,22014.576016470004,53276.20086864 2025-12-04,17:35:03.000,338,11136029,6405,0,1764869702,13102.27143175,27546.669798300005,53276.21484288001 2025-12-04,17:35:04.000,338,11136059,6565,0,1764869703,13101.847044219998,32617.820969430002,53276.35458528001 2025-12-04,17:35:06.000,338,11136020,6124,0,1764869705,13100.600826870002,28931.245814640002,53276.4663792 2025-12-04,17:35:07.000,338,11135993,6565,0,1764869706,13100.061922069995,25704.612294089995,53276.48734056 2025-12-04,17:35:08.000,338,11136054,5884,0,1764869707,13099.637534539994,27548.34044211,53276.56419888 2025-12-04,17:35:09.000,338,11136000,5884,0,1764869708,13099.246828559997,25704.147051509994,53276.65503144 2025-12-04,17:35:10.000,338,11135996,6245,0,1764869709,13098.950430919991,31235.423134259996,53276.79477384 2025-12-04,17:35:11.000,338,11136067,6565,0,1764869710,13098.55298863,33078.53095884,53276.89958064 2025-12-04,17:35:12.000,338,11136044,5925,0,1764869711,13098.041029070002,25241.47740396,53276.99740032 2025-12-04,17:35:13.000,338,11136017,6324,0,1764869712,13097.46844271999,36303.91678338,53277.01836168 2025-12-04,17:35:14.000,338,11136049,6405,0,1764869713,13097.003637329988,30311.296289520003,53277.0602844 2025-12-04,17:35:15.000,338,11136036,5925,0,1764869714,13096.585986109996,29850.311384040004,53277.12316848001 2025-12-04,17:35:17.000,338,11136001,6485,0,1764869716,13096.37042418999,29389.460412030006,53277.22797528 2025-12-04,17:35:18.000,338,11136030,5925,0,1764869717,13096.47146883999,32616.129178229996,53277.214001039996 2025-12-04,17:35:19.000,338,11136054,6045,0,1764869718,13096.53883194,28928.771570009994,53277.214001039996 2025-12-04,17:35:20.000,338,11135936,6045,0,1764869719,13096.606195039996,32616.805894710007,53277.248936640004 2025-12-04,17:35:21.000,338,11136070,6005,0,1764869720,13096.626403969996,29851.044493559995,53277.318807840005 2025-12-04,17:35:22.000,338,11136019,6365,0,1764869721,13096.572513489991,28929.109928250007,53277.36073056001 2025-12-04,17:35:23.000,338,11136008,5965,0,1764869722,13096.181807509995,29390.123030250004,53277.5144472 2025-12-04,17:35:24.000,338,11136006,6124,0,1764869723,13095.730474739998,26624.354579970008,53277.437588880006 2025-12-04,17:35:25.000,338,11136052,6045,0,1764869724,13095.292614589991,25702.243786410007,53277.47252448 2025-12-04,17:35:26.000,338,11136015,6365,0,1764869725,13094.86822705999,25702.123951200003,53277.50746008001 2025-12-04,17:35:28.000,338,11136020,5884,0,1764869727,13094.457312149993,33077.62162106999,53277.40265328 2025-12-04,17:35:29.000,338,11136018,6045,0,1764869728,13094.497730009993,31233.681999149994,53277.40964040001 2025-12-04,17:35:30.000,338,11135996,5884,0,1764869729,13094.767182409989,30311.691040799997,53277.38867904001 2025-12-04,17:35:31.000,338,11136052,6124,0,1764869730,13095.05684374,28006.935692519997,53277.29784648 2025-12-04,17:35:32.000,338,11136041,6565,0,1764869731,13095.541858060002,30772.774634100002,53277.25592376 2025-12-04,17:35:33.000,338,11135973,6365,0,1764869732,13096.11444441,28929.053535209998,53277.318807840005 2025-12-04,17:35:34.000,338,11135981,6405,0,1764869733,13096.754393859992,30773.148237989997,53277.29784648 2025-12-04,17:35:35.000,338,11135998,5884,0,1764869734,13097.36739806999,24780.880200629996,53277.36073056001 2025-12-04,17:35:36.000,338,11136039,6525,0,1764869735,13097.973665969992,30312.76955769,53277.38867904001 2025-12-04,17:35:37.000,338,11136012,5884,0,1764869736,13098.512570769999,28469.379767909995,53277.444576 2025-12-04,17:35:39.000,338,11135956,6124,0,1764869738,13099.105366049997,35385.288260040004,53277.444576 2025-12-04,17:35:40.000,338,11136057,6445,0,1764869739,13099.091893429992,32159.331455969994,53277.47252448 2025-12-04,17:35:41.000,338,11136056,6165,0,1764869740,13098.963903539996,28933.543831019997,53277.59130552 2025-12-04,17:35:42.000,338,11135998,6005,0,1764869741,13098.330690399998,31239.899331809997,53277.57733128001 2025-12-04,17:35:43.000,338,11136017,6645,0,1764869742,13097.960193350002,28474.976777129996,53277.66117672 2025-12-04,17:35:44.000,338,11136024,6284,0,1764869743,13097.845676079996,29397.729041519997,53277.61226688 2025-12-04,17:35:45.000,338,11136079,6445,0,1764869744,13097.71768619,27093.26270757,53277.59829264001 2025-12-04,17:35:46.000,338,11136057,6245,0,1764869745,13097.623377849995,29398.899197100007,53277.619254 2025-12-04,17:35:47.000,338,11136051,6405,0,1764869746,13097.46844271999,30782.38964742,53277.63322824 2025-12-04,17:35:48.000,338,11136009,6284,0,1764869747,13097.35392545,28477.81757652,53277.74502216001 2025-12-04,17:35:50.000,338,11135998,6084,0,1764869749,13097.111418289998,25712.161912320007,53277.821880480005 2025-12-04,17:35:51.000,338,11136021,6525,0,1764869750,13096.996901019993,29400.24558093,53277.87777744 2025-12-04,17:35:52.000,338,11135993,6324,0,1764869751,13096.969955779998,30783.18619911,53277.8987388 2025-12-04,17:35:53.000,338,11136016,5884,0,1764869752,13097.023846259988,28016.83972017,53278.038481200005 2025-12-04,17:35:54.000,338,11136031,6365,0,1764869753,13097.145099839989,25250.591929050002,53277.99655848 2025-12-04,17:35:55.000,338,11135991,6405,0,1764869754,13097.43476117,28938.365435939995,53277.96861 2025-12-04,17:35:56.000,338,11136011,6365,0,1764869755,13097.845676079996,27555.086459519996,53278.01751984 2025-12-04,17:35:57.000,338,11136009,6525,0,1764869756,13098.350899329998,31704.02814927,53278.108352400006 2025-12-04,17:35:58.000,338,11136041,6405,0,1764869757,13098.78875947999,28937.98478292,53278.18521072 2025-12-04,17:35:59.000,338,11135980,6005,0,1764869758,13099.064948189996,22945.018881690004,53278.17822360001 2025-12-04,17:36:01.000,338,11135962,6245,0,1764869760,13098.65403328,25712.07027363,53278.34591448001 2025-12-04,17:36:02.000,338,11136011,6365,0,1764869761,13098.195964199993,21563.537433420002,53278.373862960005 2025-12-04,17:36:03.000,338,11135969,6405,0,1764869762,13097.778312980001,31706.62222911,53278.4577084 2025-12-04,17:36:04.000,338,11135954,6165,0,1764869763,13097.293298659999,27097.083336030002,53278.555528079996 2025-12-04,17:36:05.000,338,11136013,6124,0,1764869764,13096.767866479997,30785.900114160002,53278.56950232 2025-12-04,17:36:06.000,338,11135982,5805,0,1764869765,13096.24917060999,29403.431787690002,53278.60443792001 2025-12-04,17:36:07.000,338,11136008,5925,0,1764869766,13095.925827729989,28942.771142190002,53278.61841216 2025-12-04,17:36:08.000,338,11136028,6005,0,1764869767,13095.642902710002,29865.107507909997,53278.63238640001 2025-12-04,17:36:09.000,338,11136058,5925,0,1764869768,13095.555330679992,26638.06513782,53278.67430912 2025-12-04,17:36:10.000,338,11135987,6284,0,1764869769,13095.521649130002,33553.91018778,53278.67430912 2025-12-04,17:36:12.000,338,11136040,5884,0,1764869771,13094.92885384999,29404.947350639995,53278.555528079996 2025-12-04,17:36:13.000,338,11136046,6084,0,1764869772,13094.295640709992,26638.755952559994,53278.51360536001 2025-12-04,17:36:14.000,338,11136028,6124,0,1764869773,13093.675900189999,30788.184032279998,53278.422772800004 2025-12-04,17:36:15.000,338,11136010,5965,0,1764869774,13093.500756129994,35398.575870090004,53278.422772800004 2025-12-04,17:36:16.000,338,11136048,6005,0,1764869775,13093.62874601999,29404.855711950004,53278.38085008 2025-12-04,17:36:17.000,338,11136012,5925,0,1764869776,13093.79715377,34937.01293595,53278.29001752 2025-12-04,17:36:18.000,338,11136047,6565,0,1764869777,13093.655691259999,28020.99165774,53278.276043280006 2025-12-04,17:36:19.000,338,11136039,6885,0,1764869778,13093.83083531999,29864.74095315,53278.206172080005 2025-12-04,17:36:20.000,338,11136054,6005,0,1764869779,13094.241750230001,29864.191121009993,53278.26905616001 2025-12-04,17:36:21.000,338,11136023,6565,0,1764869780,13094.753709789999,27558.42069801,53278.19918496001 2025-12-04,17:36:23.000,338,11136023,6284,0,1764869782,13095.925827729989,28018.023974009993,53278.276043280006 2025-12-04,17:36:24.000,338,11136005,6805,0,1764869783,13096.592722419991,27556.369401179996,53278.30399176 2025-12-04,17:36:25.000,338,11136061,6245,0,1764869784,13097.071000429998,29399.695748790007,53278.33892736 2025-12-04,17:36:26.000,338,11135997,6445,0,1764869785,13097.744631429996,32165.210430389998,53278.43674704001 2025-12-04,17:36:27.000,338,11136017,6525,0,1764869786,13098.391317189999,25249.421773470007,53278.53456672001 2025-12-04,17:36:28.000,338,11136011,6365,0,1764869787,13099.165992839997,32163.75126048,53278.63238640001 2025-12-04,17:36:29.000,338,11135970,6245,0,1764869788,13099.88677800999,30780.183269729998,53278.842 2025-12-04,17:36:30.000,338,11135994,6005,0,1764869789,13100.668189969998,30779.49950412,53278.946806800006 2025-12-04,17:36:31.000,338,11135983,6445,0,1764869790,13101.463074549996,32622.938637810003,53279.03763936001 2025-12-04,17:36:32.000,338,11135999,6645,0,1764869791,13102.028924589998,29395.62135165,53279.10751056001 2025-12-04,17:36:34.000,338,11136047,6365,0,1764869793,13103.396395519994,26168.064395070003,53279.46385368 2025-12-04,17:36:35.000,338,11136039,6445,0,1764869794,13103.64563898999,31700.144078640005,53279.52673776 2025-12-04,17:36:36.000,338,11136011,6324,0,1764869795,13103.827519359991,26629.54273965,53279.70840288001 2025-12-04,17:36:37.000,338,11136058,6045,0,1764869796,13103.982454489997,29395.487418179997,53279.785261200006 2025-12-04,17:36:38.000,338,11136028,5805,0,1764869797,13103.955509250001,28012.321227840002,53279.97391344001 2025-12-04,17:36:39.000,338,11136007,6645,0,1764869798,13104.103708069997,21097.2797787,53280.11365584001 2025-12-04,17:36:40.000,338,11136032,6045,0,1764869799,13104.130653309992,27089.857977780004,53280.17653992 2025-12-04,17:36:41.000,338,11135983,6525,0,1764869800,13104.164334859997,29394.444146940004,53280.40711488001 2025-12-04,17:36:42.000,338,11135983,6445,0,1764869801,13104.292324749993,30776.870178629993,53280.602754240004 2025-12-04,17:36:43.000,338,11135998,6005,0,1764869802,13104.467468809999,26627.695867589995,53280.74948376 2025-12-04,17:36:45.000,338,11135979,6565,0,1764869804,13104.204752719997,28931.44319028,53281.105826880004 2025-12-04,17:36:46.000,338,11136078,5925,0,1764869805,13103.968981869992,27547.769462580007,53281.24556928001 2025-12-04,17:36:47.000,338,11135970,6084,0,1764869806,13103.861200909996,32156.85016221,53281.40627304 2025-12-04,17:36:48.000,338,11136048,5845,0,1764869807,13103.62543005999,30773.60643144,53281.51806696 2025-12-04,17:36:49.000,338,11136079,6605,0,1764869808,13103.254933009994,31234.520845620005,53281.67178360001 2025-12-04,17:36:50.000,338,11136037,6245,0,1764869809,13103.147152049998,27085.847022810005,53281.81851312001 2025-12-04,17:36:51.000,338,11135897,6485,0,1764869810,13103.214515149994,29390.81384499,53281.95825552001 2025-12-04,17:36:52.000,338,11136069,6445,0,1764869811,13103.49070386,26625.151131659994,53282.0211396 2025-12-04,17:36:53.000,338,11136063,6445,0,1764869812,13103.867937219991,29391.349578869995,53282.20979184 2025-12-04,17:36:54.000,338,11136044,5884,0,1764869813,13104.218225340002,30774.70609572,53282.36350848 2025-12-04,17:36:56.000,338,11136016,6205,0,1764869815,13105.235408150002,29853.610376879995,53282.79670992001 2025-12-04,17:36:57.000,338,11136070,6165,0,1764869816,13105.693477229994,30776.045430419996,53283.08318184 2025-12-04,17:36:58.000,338,11136061,6445,0,1764869817,13106.178491549996,27088.582085250004,53283.25785984001 2025-12-04,17:36:59.000,338,11135979,6645,0,1764869818,13106.582670149997,29393.86611828,53283.49542192001 2025-12-04,17:37:00.000,338,11136033,6284,0,1764869819,13106.676978490003,35386.95185472,53283.65612568 2025-12-04,17:37:01.000,338,11136056,5965,0,1764869820,13106.670242179993,30777.568042500003,53283.88670064 2025-12-04,17:37:02.000,338,11136065,6405,0,1764869821,13106.757814209988,28011.954673080007,53284.15919832 2025-12-04,17:37:03.000,338,11136011,6525,0,1764869822,13106.730868969993,32161.072591079996,53284.29894072 2025-12-04,17:37:04.000,338,11136043,6045,0,1764869823,13106.616351700002,29856.373635840006,53284.59938688001 2025-12-04,17:37:05.000,338,11136022,5845,0,1764869824,13106.481625499997,33083.571086790005,53284.80900048001 2025-12-04,17:37:07.000,338,11136028,6205,0,1764869826,13106.373844540001,26630.106670049994,53285.29111176001 2025-12-04,17:37:08.000,338,11135989,6525,0,1764869827,13106.25259096,29396.305117259995,53285.47976400001 2025-12-04,17:37:09.000,338,11136010,5925,0,1764869828,13105.90230283999,27091.535670719997,53285.71732608 2025-12-04,17:37:10.000,338,11135943,6725,0,1764869829,13105.619377819989,31701.617346810002,53285.96187528001 2025-12-04,17:37:11.000,338,11136023,6324,0,1764869830,13105.235408150002,28474.997924519994,53286.17148888 2025-12-04,17:37:12.000,338,11136075,6645,0,1764869831,13104.91206527,29858.19936051,53286.31821840001 2025-12-04,17:37:13.000,338,11136090,5925,0,1764869832,13104.373160469993,27553.2959805,53286.45097368 2025-12-04,17:37:14.000,338,11136045,6565,0,1764869833,13103.921827699996,34007.451211980006,53286.68154864001 2025-12-04,17:37:15.000,338,11136005,6324,0,1764869834,13103.57153958,30319.48032945,53286.78635544 2025-12-04,17:37:16.000,338,11136011,6365,0,1764869835,13103.46375861999,26631.30502215,53286.93308496 2025-12-04,17:37:18.000,338,11136029,6525,0,1764869837,13102.668874039991,28013.752201230003,53287.10776296 2025-12-04,17:37:19.000,338,11136013,6725,0,1764869838,13102.022188279989,34006.23876162,53287.16365992001 2025-12-04,17:37:20.000,338,11136031,6565,0,1764869839,13101.456338240001,31700.933581200006,53287.10077584 2025-12-04,17:37:21.000,338,11136054,5645,0,1764869840,13101.07236857,26168.860946760004,53287.18462128001 2025-12-04,17:37:22.000,338,11136017,6324,0,1764869841,13100.99153285,25707.840795630007,53287.07282736 2025-12-04,17:37:23.000,338,11136039,6805,0,1764869842,13100.951114989999,27090.950592930007,53287.044878880006 2025-12-04,17:37:24.000,338,11136048,5925,0,1764869843,13100.782707239989,32623.26994692,53287.00994328 2025-12-04,17:37:25.000,338,11135990,5965,0,1764869844,13100.775970929993,28013.660562539997,53286.96802056001 2025-12-04,17:37:26.000,338,11135984,5845,0,1764869845,13100.796179859994,29858.03723052,53286.86321376 2025-12-04,17:37:27.000,338,11136040,5805,0,1764869846,13100.829861409999,30319.564919009994,53286.81430392 2025-12-04,17:37:29.000,338,11136062,6124,0,1764869848,13101.537173960001,24327.155899050005,53286.75141984001 2025-12-04,17:37:30.000,338,11136063,6485,0,1764869849,13102.150178169999,30781.59309573,53286.67456152 2025-12-04,17:37:31.000,338,11136007,6365,0,1764869850,13103.039371090003,30320.742123720003,53286.74443272 2025-12-04,17:37:32.000,338,11136040,5725,0,1764869851,13104.056553900002,30320.685730679994,53286.75141984001 2025-12-04,17:37:33.000,338,11136033,6205,0,1764869852,13105.188253979992,34469.669715209995,53286.74443272 2025-12-04,17:37:34.000,338,11136010,6245,0,1764869853,13106.515307050002,32625.631405470005,53286.77936832001 2025-12-04,17:37:35.000,338,11136092,5965,0,1764869854,13107.909723219993,30781.529653560006,53286.83526528 2025-12-04,17:37:36.000,338,11136049,6405,0,1764869855,13109.56685548,29398.426905390006,53286.89814936001 2025-12-04,17:37:37.000,338,11136083,6284,0,1764869856,13111.163360949991,29859.454105650002,53287.06584024001 2025-12-04,17:37:38.000,338,11136024,5884,0,1764869857,13112.766602729993,28937.286919050006,53287.10077584 2025-12-04,17:37:40.000,338,11136028,5884,0,1764869859,13115.81815115999,29397.595108049994,53287.191608400004 2025-12-04,17:37:41.000,338,11136047,6485,0,1764869860,13117.239512569991,29858.20640964,53287.28244096001 2025-12-04,17:37:42.000,338,11136051,6565,0,1764869861,13118.849490660003,32162.595203160003,53287.46410608 2025-12-04,17:37:43.000,338,11136013,6324,0,1764869862,13120.223697899994,27552.231561869994,53287.54096440001 2025-12-04,17:37:44.000,338,11136054,6124,0,1764869863,13121.160044989992,32622.64962348,53287.66673256001 2025-12-04,17:37:45.000,338,11136031,6645,0,1764869864,13121.927984329996,28473.376624619996,53287.764552240005 2025-12-04,17:37:46.000,338,11135997,6365,0,1764869865,13122.244590900002,27090.3796134,53287.79250072 2025-12-04,17:37:47.000,338,11136045,6365,0,1764869866,13122.588142709988,31239.22966446,53287.91128176 2025-12-04,17:37:48.000,338,11136104,6284,0,1764869867,13122.722868909994,27551.322224100004,53287.981152960005 2025-12-04,17:37:49.000,338,11136075,6445,0,1764869868,13122.507306989988,28012.3353261,53288.1348696 2025-12-04,17:37:51.000,338,11136018,6084,0,1764869870,13121.88083016,31239.22966446,53288.030062800004 2025-12-04,17:37:52.000,338,11136015,6324,0,1764869871,13121.503596799994,29394.98692995,53288.08595976 2025-12-04,17:37:53.000,338,11136055,6485,0,1764869872,13120.836702109991,27551.22353628,53288.05801128 2025-12-04,17:37:54.000,338,11136022,6045,0,1764869873,13120.65482173999,27090.40076079,53287.94621736 2025-12-04,17:37:55.000,338,11136051,6445,0,1764869874,13120.897328899991,27090.647480340005,53287.8204492 2025-12-04,17:37:56.000,338,11136049,6445,0,1764869875,13121.436233699998,31239.934577459993,53287.66673256001 2025-12-04,17:37:57.000,338,11136045,6365,0,1764869876,13122.082919460001,32623.227652140005,53287.60384848 2025-12-04,17:37:58.000,338,11136019,6605,0,1764869877,13123.01253023999,30318.021159540003,53287.5060288 2025-12-04,17:37:59.000,338,11136054,5725,0,1764869878,13124.11054876999,28012.66663521,53287.46410608 2025-12-04,17:38:00.000,338,11136047,6405,0,1764869879,13125.41739291,30778.23066072,53287.51301592 2025-12-04,17:38:02.000,338,11135958,6005,0,1764869881,13128.199488940001,29393.880216539997,53287.596861360005 2025-12-04,17:38:03.000,338,11135993,6405,0,1764869882,13129.385079499996,23400.301041,53287.73660376001 2025-12-04,17:38:04.000,338,11136058,6124,0,1764869883,13130.462889099996,28469.915501790005,53287.90429464001 2025-12-04,17:38:05.000,338,11136097,6365,0,1764869884,13131.641743349996,28007.612408999994,53288.051024160006 2025-12-04,17:38:06.000,338,11136044,5765,0,1764869885,13133.022686899996,32615.988195629994,53288.14185672001 2025-12-04,17:38:07.000,338,11135988,6084,0,1764869886,13134.316058420001,28466.390936790005,53288.39339304 2025-12-04,17:38:08.000,338,11136046,5725,0,1764869887,13135.400604329996,30770.258094689998,53288.57505816001 2025-12-04,17:38:09.000,338,11136008,5925,0,1764869888,13136.44473237999,28464.424229519995,53288.74973616 2025-12-04,17:38:10.000,338,11136071,6685,0,1764869889,13137.367606849999,29385.237983159997,53288.99428536 2025-12-04,17:38:11.000,338,11135999,6445,0,1764869890,13138.250063459993,29845.158470010007,53289.18992472 2025-12-04,17:38:13.000,338,11136045,6645,0,1764869892,13139.523226049998,30304.317650819998,53289.776842800005 2025-12-04,17:38:14.000,338,11136017,6445,0,1764869893,13139.82636,35373.99555378,53290.07728896 2025-12-04,17:38:15.000,338,11136086,5884,0,1764869894,13139.806151069999,29842.381112789997,53290.30087680001 2025-12-04,17:38:16.000,338,11136056,5965,0,1764869895,13139.496280810003,30302.802087870004,53290.62927144 2025-12-04,17:38:17.000,338,11136089,6324,0,1764869896,13138.74181408999,24771.307482090007,53290.74805248 2025-12-04,17:38:18.000,338,11136019,6365,0,1764869897,13137.886302719991,27997.193794859995,53290.90875624 2025-12-04,17:38:19.000,338,11135994,6045,0,1764869898,13136.828702049992,32144.951230770006,53291.09042136001 2025-12-04,17:38:20.000,338,11136045,6525,0,1764869899,13135.899091269988,29379.189829619994,53291.216189520004 2025-12-04,17:38:21.000,338,11136042,6124,0,1764869900,13134.834754289994,29839.695394259994,53291.41182888 2025-12-04,17:38:22.000,338,11136045,6565,0,1764869901,13133.756944689994,33065.72973876,53291.383880400004 2025-12-04,17:38:24.000,338,11136080,6245,0,1764869903,13131.190410579999,29838.891793439994,53291.432790240004 2025-12-04,17:38:25.000,338,11136007,6485,0,1764869904,13129.802730719988,32143.040916540005,53291.334970560005 2025-12-04,17:38:26.000,338,11136004,6165,0,1764869905,13128.401578240002,27994.74774675,53291.30003496 2025-12-04,17:38:27.000,338,11136118,6005,0,1764869906,13126.79833646,29377.145581920005,53291.12535696 2025-12-04,17:38:28.000,338,11136038,5884,0,1764869907,13125.114258959999,32142.209119199993,53291.04151152001 2025-12-04,17:38:29.000,338,11135994,6165,0,1764869908,13123.302191570001,26150.378127899996,53290.90875624 2025-12-04,17:38:30.000,338,11136062,6045,0,1764869909,13121.490124179989,30298.03687599,53290.77600096001 2025-12-04,17:38:31.000,338,11136022,6005,0,1764869910,13119.55680320999,32140.897981019996,53290.6502328 2025-12-04,17:38:32.000,338,11136052,5884,0,1764869911,13117.677372719998,27070.479919410005,53290.53145176 2025-12-04,17:38:33.000,338,11136036,6405,0,1764869912,13115.710370199995,32600.656337880006,53290.45459344 2025-12-04,17:38:35.000,338,11136037,6685,0,1764869914,13111.850464569994,30756.47704554,53290.16812152 2025-12-04,17:38:36.000,338,11136050,5965,0,1764869915,13110.085551349992,30756.244424250006,53290.01440488001 2025-12-04,17:38:37.000,338,11136004,5884,0,1764869916,13108.38126491999,30295.252469640007,53289.86068824 2025-12-04,17:38:38.000,338,11136017,6485,0,1764869917,13106.879067789989,27068.647145609997,53289.69998448001 2025-12-04,17:38:39.000,338,11136044,5684,0,1764869918,13105.302771249997,31215.86884764,53289.46940952 2025-12-04,17:38:40.000,338,11136025,6365,0,1764869919,13103.780365189996,27067.864692179995,53289.273770160005 2025-12-04,17:38:41.000,338,11136024,5645,0,1764869920,13102.298376989995,28450.044004320007,53288.987298240005 2025-12-04,17:38:42.000,338,11135989,6445,0,1764869921,13100.661453659988,27067.103386140006,53288.61698088 2025-12-04,17:38:43.000,338,11135994,5965,0,1764869922,13099.031266639991,30292.43986677,53288.3444832 2025-12-04,17:38:44.000,338,11136030,6245,0,1764869923,13097.32698020999,28909.139742960004,53287.92525600001 2025-12-04,17:38:46.000,338,11136014,5805,0,1764869925,13095.508176509997,24299.163803820004,53286.98898192001 2025-12-04,17:38:47.000,338,11136025,6525,0,1764869926,13095.07031635999,28446.237474120004,53286.63263880001 2025-12-04,17:38:48.000,338,11136009,6445,0,1764869927,13094.457312149993,27063.1699716,53286.12257904 2025-12-04,17:38:49.000,338,11136005,6605,0,1764869928,13093.507492439989,28445.01797463,53285.72431320001 2025-12-04,17:38:50.000,338,11136007,6324,0,1764869929,13092.220857229993,27061.753096469998,53285.347008720004 2025-12-04,17:38:51.000,338,11136016,5925,0,1764869930,13090.469416629996,32130.408875580004,53284.87887168 2025-12-04,17:38:52.000,338,11136050,6045,0,1764869931,13088.556304589998,30747.83481216,53284.44567024 2025-12-04,17:38:53.000,338,11135997,6284,0,1764869932,13086.63645623999,31669.268889240004,53283.92862336001 2025-12-04,17:38:54.000,338,11136074,5925,0,1764869933,13084.730080510002,26599.901148000004,53283.523370400006 2025-12-04,17:38:55.000,338,11135986,6084,0,1764869934,13082.992112529995,28443.05831649,53283.00632352 2025-12-04,17:38:57.000,338,11136012,6165,0,1764869936,13079.933827790002,30747.20039046,53282.04908808 2025-12-04,17:38:58.000,338,11136054,6124,0,1764869937,13078.977271769989,30747.270881760007,53281.511079840006 2025-12-04,17:38:59.000,338,11136064,6165,0,1764869938,13078.586565789992,28443.438969509996,53280.987045840004 2025-12-04,17:39:00.000,338,11136033,6405,0,1764869939,13078.586565789992,30747.947598240004,53280.553844400005 2025-12-04,17:39:01.000,338,11136005,6365,0,1764869940,13078.950326529994,26140.213282440003,53280.1346172 2025-12-04,17:39:02.000,338,11136013,6445,0,1764869941,13079.32755989,29827.669578479996,53279.729364239996 2025-12-04,17:39:03.000,338,11136023,6565,0,1764869942,13079.947300409993,27524.3240562,53279.35205976001 2025-12-04,17:39:04.000,338,11136026,5845,0,1764869943,13080.45925996999,28907.793359129995,53279.07956208 2025-12-04,17:39:05.000,338,11136045,6245,0,1764869944,13081.220462999998,29830.1649705,53278.84898712001 2025-12-04,17:39:06.000,338,11136015,6445,0,1764869945,13082.197227949997,28448.013854880002,53278.667322 2025-12-04,17:39:08.000,338,11135968,6124,0,1764869947,13083.584907809993,27988.297792800004,53278.45072128 2025-12-04,17:39:09.000,338,11136010,6205,0,1764869948,13083.840887589999,30292.968551519996,53278.30399176 2025-12-04,17:39:10.000,338,11135977,6405,0,1764869949,13084.01603164999,30753.932309609998,53278.143288 2025-12-04,17:39:11.000,338,11136022,5925,0,1764869950,13084.12381261,28910.47202853,53278.01751984 2025-12-04,17:39:12.000,338,11136005,6605,0,1764869951,13084.251802499995,32136.464078250006,53277.83585472 2025-12-04,17:39:13.000,338,11136029,6284,0,1764869952,13084.191175709995,29371.196116199993,53277.64720248001 2025-12-04,17:39:14.000,338,11135982,6045,0,1764869953,13083.93519592999,29371.30185315,53277.49348584 2025-12-04,17:39:15.000,338,11136013,6525,0,1764869954,13083.504072089992,30753.91116222,53277.2349624 2025-12-04,17:39:16.000,338,11136049,6405,0,1764869955,13082.85738632999,31215.06524682,53276.97643896001 2025-12-04,17:39:17.000,338,11136004,5965,0,1764869956,13081.90756662,34441.40975304,53276.648044320005 2025-12-04,17:39:19.000,338,11135991,6885,0,1764869958,13079.866464689992,27068.689440390008,53275.84452552 2025-12-04,17:39:20.000,338,11135981,6405,0,1764869959,13079.03789855999,28912.678406220002,53275.474208160005 2025-12-04,17:39:21.000,338,11136017,6365,0,1764869960,13077.933143719994,31678.90504995,53274.999084 2025-12-04,17:39:22.000,338,11136076,5925,0,1764869961,13076.94964246,26149.06698972,53274.49601136 2025-12-04,17:39:23.000,338,11136041,6565,0,1764869962,13076.033504300001,30297.931139039996,53274.034861440006 2025-12-04,17:39:24.000,338,11136018,5805,0,1764869963,13075.137575070003,28915.991497320007,53273.392046400004 2025-12-04,17:39:25.000,338,11136059,6405,0,1764869964,13074.42352620999,31221.042909059994,53272.80512832 2025-12-04,17:39:26.000,338,11136065,6245,0,1764869965,13073.756631520002,28456.268386109994,53272.22519736 2025-12-04,17:39:27.000,338,11136003,6284,0,1764869966,13073.30529874999,28917.50001114,53271.65924064001 2025-12-04,17:39:28.000,338,11136040,5805,0,1764869967,13073.23119934,28917.33083202,53271.1212324 2025-12-04,17:39:30.000,338,11136082,5965,0,1764869969,13074.32248155999,33525.72071691,53270.09412576 2025-12-04,17:39:31.000,338,11136015,6284,0,1764869970,13075.252092339993,28916.308708170007,53269.62598872001 2025-12-04,17:39:32.000,338,11136073,6284,0,1764869971,13076.161494189997,27072.390233640006,53269.150864560004 2025-12-04,17:39:33.000,338,11136096,5884,0,1764869972,13077.097841279996,30759.423581879993,53268.69670176 2025-12-04,17:39:34.000,338,11136090,5965,0,1764869973,13078.034188369995,31681.062083729994,53268.37529424001 2025-12-04,17:39:35.000,338,11136018,6045,0,1764869974,13079.23998785999,31681.125525900003,53268.00497688 2025-12-04,17:39:36.000,338,11135986,6084,0,1764869975,13080.816284399996,28454.421514050002,53267.760427680005 2025-12-04,17:39:37.000,338,11136046,6005,0,1764869976,13082.486889279993,27070.952211120006,53267.51587848001 2025-12-04,17:39:38.000,338,11136058,6084,0,1764869977,13083.9823501,25226.554395750005,53267.29927776001 2025-12-04,17:39:39.000,338,11136077,6405,0,1764869978,13085.44412937,28913.052010109997,53267.18748384 2025-12-04,17:39:41.000,338,11135959,6245,0,1764869980,13087.63343011999,35824.977743790005,53267.16652248 2025-12-04,17:39:42.000,338,11136027,6645,0,1764869981,13088.239698019992,27529.039924170007,53267.08267704001 2025-12-04,17:39:43.000,338,11136032,6005,0,1764869982,13088.381160529992,26146.367172929997,53267.06171568001 2025-12-04,17:39:44.000,338,11136079,6565,0,1764869983,13088.563040899993,25224.799162380004,53267.08267704001 2025-12-04,17:39:45.000,338,11136068,5925,0,1764869984,13088.697767099999,30755.299840830005,53266.98485736001 2025-12-04,17:39:46.000,338,11135974,6005,0,1764869985,13088.805548059994,31216.200156749997,53266.8590892 2025-12-04,17:39:47.000,338,11136068,6124,0,1764869986,13088.75165757999,25225.222110179995,53266.94992176 2025-12-04,17:39:48.000,338,11136007,6405,0,1764869987,13088.488941490003,32138.987666789995,53266.873063440005 2025-12-04,17:39:49.000,338,11136040,6124,0,1764869988,13088.017399789991,27991.892849099997,53266.83114072 2025-12-04,17:39:50.000,338,11136054,6124,0,1764869989,13087.485231299994,27531.739740959994,53266.78223088 2025-12-04,17:39:52.000,338,11136054,6084,0,1764869991,13086.239013949998,30759.620957520005,53266.600565759996 2025-12-04,17:39:53.000,338,11136076,6045,0,1764869992,13085.58559188,27534.326771670007,53266.46082336001 2025-12-04,17:39:54.000,338,11136015,6725,0,1764869993,13084.797443609998,32605.02679848,53266.22326128001 2025-12-04,17:39:55.000,338,11136016,6084,0,1764869994,13084.07665843999,27074.927920439994,53266.097493119996 2025-12-04,17:39:56.000,338,11136046,5845,0,1764869995,13083.760051869998,31223.496006300004,53265.89486664 2025-12-04,17:39:57.000,338,11135995,6565,0,1764869996,13083.645534599993,27536.596591530004,53265.67826592 2025-12-04,17:39:58.000,338,11136010,5725,0,1764869997,13083.928459619994,28459.031645070005,53265.57345912001 2025-12-04,17:39:59.000,338,11135984,6165,0,1764869998,13084.29895666999,29842.592586690007,53265.363845520005 2025-12-04,17:40:00.000,338,11136069,6485,0,1764869999,13084.905224569993,27538.774772699995,53265.22410312 2025-12-04,17:40:01.000,338,11136080,6005,0,1764870000,13423.613627680003,28922.173584329998,53265.06339936 2025-12-04,17:40:03.000,338,11136061,6605,0,1764870002,13087.128206870002,32610.574463790006,53264.97256680001 2025-12-04,17:40:04.000,338,11136052,6205,0,1764870003,13087.828783109995,29845.595516069996,53264.958592560004 2025-12-04,17:40:05.000,338,11135987,6284,0,1764870004,13088.414842079997,29846.251085159995,53265.01448952 2025-12-04,17:40:06.000,338,11136036,6084,0,1764870005,13088.85943854,33995.072939699996,53265.26602584001 2025-12-04,17:40:07.000,338,11136045,6365,0,1764870006,13089.12215463,34917.035701529996,53265.363845520005 2025-12-04,17:40:08.000,338,11135988,5884,0,1764870007,13089.229935589996,29846.772720780005,53265.58743336 2025-12-04,17:40:09.000,338,11136048,5884,0,1764870008,13089.270353449996,30768.6156474,53265.83198256 2025-12-04,17:40:10.000,338,11136017,6405,0,1764870009,13089.290562379996,33534.13032900001,53266.06255752 2025-12-04,17:40:11.000,338,11136069,6205,0,1764870010,13089.270353449996,27541.693112520006,53266.30710672 2025-12-04,17:40:12.000,338,11135981,6124,0,1764870011,13089.337716549991,24314.7141846,53266.57960440001 2025-12-04,17:40:14.000,338,11136051,6605,0,1764870013,13089.869885039989,27079.622641020003,53267.138574000004 2025-12-04,17:40:15.000,338,11136034,5884,0,1764870014,13090.368371979996,30767.283361830006,53267.425045920005 2025-12-04,17:40:16.000,338,11136065,6445,0,1764870015,13090.887067850002,33994.04376672,53267.72549208 2025-12-04,17:40:17.000,338,11136081,6124,0,1764870016,13091.425972649995,30767.804997450003,53268.08882232001 2025-12-04,17:40:18.000,338,11136069,6365,0,1764870017,13092.187175679988,27080.63066661,53268.48708816 2025-12-04,17:40:19.000,338,11135976,6045,0,1764870018,13093.056159669992,25698.190536659997,53268.87137976 2025-12-04,17:40:20.000,338,11136060,5925,0,1764870019,13093.945352589995,33534.80704548,53269.22772288 2025-12-04,17:40:21.000,338,11136052,5805,0,1764870020,13094.740237169994,28004.130138780005,53269.62598872001 2025-12-04,17:40:22.000,338,11136034,6084,0,1764870021,13095.454286029992,25700.312324790008,53270.08713864 2025-12-04,17:40:23.000,338,11135959,6565,0,1764870022,13096.053817619999,27545.147186219998,53270.54828856 2025-12-04,17:40:25.000,338,11136087,6525,0,1764870024,13096.720712310002,31695.667881090005,53271.379755840004 2025-12-04,17:40:26.000,338,11136042,5884,0,1764870025,13096.956483159993,31696.802791020003,53271.77103456 2025-12-04,17:40:27.000,338,11136064,6245,0,1764870026,13097.205726629989,26166.407849519994,53272.22519736 2025-12-04,17:40:28.000,338,11136011,6005,0,1764870027,13097.38760699999,28933.466290590004,53272.64442456001 2025-12-04,17:40:29.000,338,11135963,6565,0,1764870028,13097.43476117,28934.685790079995,53273.0426904 2025-12-04,17:40:30.000,338,11136134,5925,0,1764870029,13097.47517903,28474.92038409,53273.39903352 2025-12-04,17:40:31.000,338,11136034,6084,0,1764870030,13097.36739806999,29859.221484359994,53273.8112736 2025-12-04,17:40:32.000,338,11136034,6045,0,1764870031,13097.104681979989,27555.36842472,53274.21652656 2025-12-04,17:40:33.000,338,11136046,6245,0,1764870032,13096.579249800001,33088.625313,53274.62177952 2025-12-04,17:40:34.000,338,11136088,5485,0,1764870033,13095.878673559993,27557.44791807,53275.03401960001 2025-12-04,17:40:36.000,338,11136015,6725,0,1764870035,13094.133969269991,27559.449870990007,53275.690808880005 2025-12-04,17:40:37.000,338,11136033,6365,0,1764870036,13093.345821000003,31248.774186480005,53276.00522928 2025-12-04,17:40:38.000,338,11136047,6245,0,1764870037,13092.65198106999,30788.81140485,53276.34061104 2025-12-04,17:40:39.000,338,11136041,6485,0,1764870038,13092.207384609988,30789.565661760003,53276.55022464001 2025-12-04,17:40:40.000,338,11136071,6365,0,1764870039,13091.958141139992,33095.44182171,53276.75285112 2025-12-04,17:40:41.000,338,11136053,6405,0,1764870040,13091.904250660002,31251.664329780004,53276.94849048 2025-12-04,17:40:42.000,338,11135995,6124,0,1764870041,13091.877305419992,28025.023760099997,53277.1650912 2025-12-04,17:40:43.000,338,11135994,5884,0,1764870042,13092.092867339998,27564.567539370008,53277.33278208 2025-12-04,17:40:44.000,338,11136042,6045,0,1764870043,13092.47010069999,24337.821232739996,53277.444576 2025-12-04,17:40:45.000,338,11136065,6405,0,1764870044,13092.69913524,29871.212054489995,53277.535408560005 2025-12-04,17:40:47.000,338,11136029,6405,0,1764870046,13093.440129339993,27105.648028979995,53277.80091912 2025-12-04,17:40:48.000,338,11136029,6205,0,1764870047,13093.99250675999,30333.529245540005,53277.821880480005 2025-12-04,17:40:49.000,338,11136035,6365,0,1764870048,13094.538147869993,31256.35200123,53277.96162288001 2025-12-04,17:40:50.000,338,11136021,6405,0,1764870049,13095.083788979995,26645.988359940005,53278.02450696 2025-12-04,17:40:51.000,338,11135995,6645,0,1764870050,13095.548594369997,26646.432455129994,53278.143288 2025-12-04,17:40:52.000,338,11136030,5884,0,1764870051,13095.932564039998,27569.177670389996,53278.30399176 2025-12-04,17:40:53.000,338,11136083,6405,0,1764870052,13096.27611585,28952.88664374,53278.422772800004 2025-12-04,17:40:54.000,338,11136023,6324,0,1764870053,13096.660085520001,34025.348953049994,53278.541553840005 2025-12-04,17:40:55.000,338,11136021,6405,0,1764870054,13097.104681979989,32181.620805030005,53278.69527048 2025-12-04,17:40:56.000,338,11136081,6445,0,1764870055,13097.63011415999,29876.92184979,53278.758154560004 2025-12-04,17:40:58.000,338,11135999,6365,0,1764870057,13098.75507793,27572.878463639994,53279.13545904001 2025-12-04,17:40:59.000,338,11135995,6805,0,1764870058,13099.603852989989,32184.461604419994,53279.30314992001 2025-12-04,17:41:00.000,338,11136001,6365,0,1764870059,13100.755761999993,29879.071834439994,53279.52673776 2025-12-04,17:41:01.000,338,11135996,5965,0,1764870060,13102.150178169999,30339.936904710004,53279.65250592 2025-12-04,17:41:02.000,338,11136105,6284,0,1764870061,13103.74668363999,26189.620634609993,53279.99487480001 2025-12-04,17:41:03.000,338,11136047,6405,0,1764870062,13105.484651619998,28033.376979149994,53280.23243688 2025-12-04,17:41:04.000,338,11136002,6084,0,1764870063,13107.357345799996,31721.220977339995,53280.5189088 2025-12-04,17:41:05.000,338,11136007,6565,0,1764870064,13109.149204259993,32181.35998722,53280.791406480006 2025-12-04,17:41:06.000,338,11136029,6445,0,1764870065,13110.92085378999,25725.132311520007,53281.21762080001 2025-12-04,17:41:07.000,338,11136073,6565,0,1764870066,13112.611667600002,32179.506066029993,53281.4971056 2025-12-04,17:41:09.000,338,11136083,6885,0,1764870068,13115.669952339995,23878.87352583,53282.18883048 2025-12-04,17:41:10.000,338,11136038,5925,0,1764870069,13117.259721499991,30333.458754239997,53282.59408344 2025-12-04,17:41:11.000,338,11136024,6045,0,1764870070,13118.964007929993,31716.38527416,53282.94343944001 2025-12-04,17:41:12.000,338,11136022,5965,0,1764870071,13120.68176698,31716.307733730006,53283.25785984001 2025-12-04,17:41:13.000,338,11136073,6445,0,1764870072,13122.305217690002,31255.520203890002,53283.6980484 2025-12-04,17:41:14.000,338,11136066,5884,0,1764870073,13123.719842789993,33561.54439557,53283.99849456001 2025-12-04,17:41:15.000,338,11136059,6485,0,1764870074,13124.952587519998,25723.91986116,53284.43169600001 2025-12-04,17:41:16.000,338,11136060,5965,0,1764870075,13126.050606049997,31257.754778100003,53284.78803912001 2025-12-04,17:41:17.000,338,11136057,6284,0,1764870076,13127.020634690001,29414.146465290003,53285.2352148 2025-12-04,17:41:18.000,338,11136031,6324,0,1764870077,13127.97045439999,29875.81513638,53285.67540336001 2025-12-04,17:41:20.000,338,11136041,6165,0,1764870079,13129.620850350002,29876.639884589997,53286.51385776001 2025-12-04,17:41:21.000,338,11136039,6205,0,1764870080,13130.523515889996,28032.559280069996,53286.96103344 2025-12-04,17:41:22.000,338,11136040,5925,0,1764870081,13131.58785286999,27110.3991426,53287.38724776 2025-12-04,17:41:23.000,338,11136014,6005,0,1764870082,13132.76670711999,28954.444501470003,53287.77852648 2025-12-04,17:41:24.000,338,11136061,6525,0,1764870083,13134.080287569996,29414.950066110003,53288.2047408 2025-12-04,17:41:25.000,338,11136031,6365,0,1764870084,13135.137888239995,26186.82213,53288.5890324 2025-12-04,17:41:26.000,338,11136075,6405,0,1764870085,13136.027081159998,27569.812092089996,53289.13402776 2025-12-04,17:41:27.000,338,11135978,5965,0,1764870086,13136.741130019996,30797.11527999,53289.539280720004 2025-12-04,17:41:28.000,338,11135999,6565,0,1764870087,13137.38107946999,34024.62994179,53289.8816496 2025-12-04,17:41:29.000,338,11136068,6045,0,1764870088,13137.926720579992,27108.263256210004,53290.30786392 2025-12-04,17:41:31.000,338,11135977,6525,0,1764870090,13139.294191510002,24341.275306440002,53291.11138272001 2025-12-04,17:41:32.000,338,11136050,5845,0,1764870091,13140.10928502,26646.164588190004,53291.432790240004 2025-12-04,17:41:33.000,338,11136068,5965,0,1764870092,13140.951323769994,26645.501969970006,53291.76118488001 2025-12-04,17:41:34.000,338,11136052,6405,0,1764870093,13141.739472039997,27105.648028979995,53292.13150224 2025-12-04,17:41:35.000,338,11136052,6124,0,1764870094,13142.46699352,27104.682298169995,53292.47387112 2025-12-04,17:41:36.000,338,11136020,5925,0,1764870095,13142.999162009997,24798.552369540004,53292.95598240001 2025-12-04,17:41:37.000,338,11136084,6045,0,1764870096,13143.221460239998,26642.090191049996,53293.277389920004 2025-12-04,17:41:38.000,338,11136062,5884,0,1764870097,13143.275350719989,29407.358153099995,53293.69661712 2025-12-04,17:41:39.000,338,11136013,6645,0,1764870098,13143.140624519998,34017.03097964999,53294.09488296 2025-12-04,17:41:40.000,338,11136037,6324,0,1764870099,13142.931798910002,23873.149632269997,53294.43725184 2025-12-04,17:41:42.000,338,11136051,6485,0,1764870101,13142.824017949992,30325.697662110004,53295.2267964 2025-12-04,17:41:43.000,338,11136061,6525,0,1764870102,13142.911589980002,29402.698678169996,53295.53422968 2025-12-04,17:41:44.000,338,11135980,6245,0,1764870103,13143.147360829993,23869.653263789995,53295.93948264 2025-12-04,17:41:45.000,338,11135974,5965,0,1764870104,13143.58522098,29862.492280680002,53296.23992880001 2025-12-04,17:41:46.000,338,11135999,6645,0,1764870105,13144.151071020002,25713.148790520005,53296.582297680005 2025-12-04,17:41:47.000,338,11136023,6405,0,1764870106,13144.92574667,31245.263719740004,53296.917679440005 2025-12-04,17:41:48.000,338,11136051,6324,0,1764870107,13145.801466969999,33550.907258399995,53297.29498392001 2025-12-04,17:41:49.000,338,11135988,6245,0,1764870108,13146.845595019993,26636.26760967,53297.56049448001 2025-12-04,17:41:50.000,338,11136055,6565,0,1764870109,13147.916668309997,30324.95045433,53297.85395352 2025-12-04,17:41:51.000,338,11136008,5925,0,1764870110,13149.189830900003,28019.955435630007,53298.17536104 2025-12-04,17:41:53.000,338,11136048,6045,0,1764870112,13151.99887217,34933.95361353,53298.90202152001 2025-12-04,17:41:54.000,338,11136028,6245,0,1764870113,13153.33939786,29400.196237020005,53299.39810704 2025-12-04,17:41:55.000,338,11136065,6485,0,1764870114,13154.39026221999,28015.54972938,53299.83130848001 2025-12-04,17:41:56.000,338,11135991,6885,0,1764870115,13155.346818239988,29858.065427039997,53300.341368240006 2025-12-04,17:41:57.000,338,11136046,6124,0,1764870116,13156.067603409996,26168.73406242,53300.851428 2025-12-04,17:41:58.000,338,11136029,6885,0,1764870117,13156.444836770002,31699.002119580007,53301.35450064 2025-12-04,17:41:59.000,338,11135994,5925,0,1764870118,13156.364001050002,26166.302112570003,53301.80167632001 2025-12-04,17:42:00.000,338,11135990,6324,0,1764870119,13155.865514109995,30775.488549150003,53302.32571032001 2025-12-04,17:42:01.000,338,11136088,5884,0,1764870120,13155.050420599997,28931.245814640002,53302.74493752 2025-12-04,17:42:02.000,338,11136052,6084,0,1764870121,13154.107337199988,32618.420145480006,53303.15019048 2025-12-04,17:42:04.000,338,11136047,6565,0,1764870123,13152.25485194999,26625.22867209,53303.841915360004 2025-12-04,17:42:05.000,338,11136046,6084,0,1764870124,13151.331977479997,33078.49571319,53304.09345168 2025-12-04,17:42:06.000,338,11136044,6084,0,1764870125,13150.166595850002,29851.340557019998,53304.344988000004 2025-12-04,17:42:07.000,338,11136066,5884,0,1764870126,13149.129204110002,33077.79080019001,53304.561588720004 2025-12-04,17:42:08.000,338,11136012,6045,0,1764870127,13148.044658199993,32616.488683860007,53304.78517656 2025-12-04,17:42:09.000,338,11136028,6045,0,1764870128,13147.007266459994,27545.647674449996,53304.88299624 2025-12-04,17:42:10.000,338,11136009,6324,0,1764870129,13145.83514851999,30311.310387780002,53304.98081592 2025-12-04,17:42:11.000,338,11136001,6645,0,1764870130,13144.75733891999,28006.766513399998,53305.064661360004 2025-12-04,17:42:12.000,338,11136023,6605,0,1764870131,13143.612166219995,30772.94381322,53305.23933936 2025-12-04,17:42:13.000,338,11135975,6565,0,1764870132,13142.46699352,31234.119045209998,53305.31619768 2025-12-04,17:42:15.000,338,11136036,6045,0,1764870134,13140.870488049994,31233.801834359998,53305.218378 2025-12-04,17:42:16.000,338,11136051,6205,0,1764870135,13140.479782069997,28928.461408289993,53305.22536512001 2025-12-04,17:42:17.000,338,11136033,6485,0,1764870136,13140.19012074,27544.688992769996,53305.26728784 2025-12-04,17:42:18.000,338,11136070,5845,0,1764870137,13139.893723099995,32153.241007649995,53305.204403760006 2025-12-04,17:42:19.000,338,11136045,6525,0,1764870138,13139.482808189998,26621.147225819994,53305.17645528001 2025-12-04,17:42:20.000,338,11136035,6365,0,1764870139,13138.78223194999,30769.10203737,53305.16946816 2025-12-04,17:42:21.000,338,11136033,6565,0,1764870140,13137.866093789991,28924.809958950005,53305.064661360004 2025-12-04,17:42:22.000,338,11136077,6165,0,1764870141,13136.626612749991,29846.286330810006,53305.05068712 2025-12-04,17:42:23.000,338,11136010,6045,0,1764870142,13135.387131709991,28002.184578900007,53304.966841680005 2025-12-04,17:42:24.000,338,11136068,6045,0,1764870143,13134.235222700001,32611.025608109994,53304.799150800005 2025-12-04,17:42:26.000,338,11136024,6045,0,1764870145,13133.015950590001,28922.251124760005,53304.40787208001 2025-12-04,17:42:27.000,338,11136035,6405,0,1764870146,13132.83407022,31226.386149600003,53304.25415544 2025-12-04,17:42:28.000,338,11136035,6605,0,1764870147,13132.67239878,28921.080969179995,53304.07249032001 2025-12-04,17:42:29.000,338,11136050,6045,0,1764870148,13132.429891619999,29842.282424970006,53303.82794112 2025-12-04,17:42:30.000,338,11136078,6084,0,1764870149,13131.985295159997,25693.601553030006,53303.625314640005 2025-12-04,17:42:31.000,338,11136023,6565,0,1764870150,13131.358818329994,30763.434536850007,53303.46461088 2025-12-04,17:42:32.000,338,11136028,5884,0,1764870151,13130.483098029996,28458.643942919996,53303.220061680004 2025-12-04,17:42:33.000,338,11136037,6445,0,1764870152,13129.23688068,26614.972187940002,53302.96153824 2025-12-04,17:42:34.000,338,11136014,6124,0,1764870153,13127.613429969999,31223.954199750006,53302.67506632 2025-12-04,17:42:35.000,338,11136067,6485,0,1764870154,13126.138178079993,27075.63988257,53302.36064592 2025-12-04,17:42:37.000,338,11136043,6365,0,1764870156,13123.854568989998,29379.46474569,53301.57808848 2025-12-04,17:42:38.000,338,11135992,6245,0,1764870157,13123.207883229996,34448.93117475,53301.20777112 2025-12-04,17:42:39.000,338,11135975,6445,0,1764870158,13122.796968319999,28917.781976340004,53300.83046664 2025-12-04,17:42:40.000,338,11136050,5805,0,1764870159,13122.359108169992,32143.802222579994,53300.33438112001 2025-12-04,17:42:41.000,338,11135980,6045,0,1764870160,13121.927984329996,27534.932996849995,53299.84528272 2025-12-04,17:42:42.000,338,11136036,6005,0,1764870161,13121.456442629998,31683.367149240003,53299.447016879996 2025-12-04,17:42:43.000,338,11136016,5725,0,1764870162,13120.749130079996,32605.597778010007,53298.98586696 2025-12-04,17:42:44.000,338,11136066,5925,0,1764870163,13119.765628820001,32606.00662755,53298.58760112001 2025-12-04,17:42:45.000,338,11136003,6405,0,1764870164,13118.553093019997,34450.10133033,53298.10548984001 2025-12-04,17:42:46.000,338,11136010,6405,0,1764870165,13117.616745929998,32145.613848990004,53297.64433992 2025-12-04,17:42:48.000,338,11136009,6525,0,1764870167,13116.98353279,28457.198871269997,53296.67313024001 2025-12-04,17:42:49.000,338,11135978,5965,0,1764870168,13116.970060169995,27073.7436666,53296.3447356 2025-12-04,17:42:50.000,338,11136065,6445,0,1764870169,13117.138467919991,27533.91792213,53295.981405360006 2025-12-04,17:42:51.000,338,11136002,5884,0,1764870170,13117.259721499991,30298.657199430003,53295.60410088 2025-12-04,17:42:52.000,338,11136033,6725,0,1764870171,13116.97679647999,33524.43072612,53295.25474488001 2025-12-04,17:42:53.000,338,11136079,6405,0,1764870172,13116.397473819998,27993.3026751,53294.856479040005 2025-12-04,17:42:54.000,338,11136019,6485,0,1764870173,13115.83836008999,31219.026857880002,53294.521097280005 2025-12-04,17:42:55.000,338,11136028,6005,0,1764870174,13115.299455289998,29835.994601009996,53294.19270264 2025-12-04,17:42:56.000,338,11135998,6124,0,1764870175,13114.57867011999,26148.636992789994,53293.87129512001 2025-12-04,17:42:57.000,338,11136017,6485,0,1764870176,13113.824203399992,27530.816304930006,53293.48700352001 2025-12-04,17:42:59.000,338,11135979,6365,0,1764870178,13111.91782766999,29834.260515029993,53292.73239456 2025-12-04,17:43:00.000,338,11136040,5845,0,1764870179,13110.79960020999,31216.623104550003,53292.36906432 2025-12-04,17:43:01.000,338,11136018,5845,0,1764870180,13109.49949237999,27068.724686040005,53291.99874696001 2025-12-04,17:43:02.000,338,11136037,6245,0,1764870181,13108.677662559996,32138.508325949995,53291.51663568 2025-12-04,17:43:03.000,338,11136052,6045,0,1764870182,13107.849096429993,24304.16163699,53291.0345244 2025-12-04,17:43:04.000,338,11136001,6605,0,1764870183,13107.14178387999,30296.154758279998,53290.64324568 2025-12-04,17:43:05.000,338,11136056,6005,0,1764870184,13106.468152879992,25226.794066169998,53290.1261988 2025-12-04,17:43:06.000,338,11136026,6205,0,1764870185,13105.875357599994,29835.705586680007,53289.609151920005 2025-12-04,17:43:07.000,338,11136100,6005,0,1764870186,13105.329716489992,32601.466987830005,53289.168963359996 2025-12-04,17:43:08.000,338,11136105,6165,0,1764870187,13104.959219439996,30758.034903270003,53288.700826320004 2025-12-04,17:43:10.000,338,11136023,6284,0,1764870189,13104.373160469993,28914.370197419994,53287.79948784 2025-12-04,17:43:11.000,338,11136034,5884,0,1764870190,13104.123916999997,30757.59785721,53287.380260640006 2025-12-04,17:43:12.000,338,11136039,6525,0,1764870191,13103.820783049996,30757.174909409994,53287.051866 2025-12-04,17:43:13.000,338,11136009,6445,0,1764870192,13103.43007707,31678.4468565,53286.639625920005 2025-12-04,17:43:14.000,338,11135991,6324,0,1764870193,13102.911381199992,28452.067104629998,53286.33917976 2025-12-04,17:43:15.000,338,11136024,6005,0,1764870194,13102.28490436999,28452.21513636,53286.017772240004 2025-12-04,17:43:16.000,338,11135995,6485,0,1764870195,13101.510228719992,31678.496200409994,53285.633480640005 2025-12-04,17:43:17.000,338,11136018,5925,0,1764870196,13100.627772109998,26608.839444840007,53285.305086 2025-12-04,17:43:18.000,338,11136089,6284,0,1764870197,13099.718370259994,31217.729817960004,53285.05354968001 2025-12-04,17:43:19.000,338,11136044,6124,0,1764870198,13098.71466007,30296.28869175,53284.627335360005 2025-12-04,17:43:21.000,338,11136075,6525,0,1764870200,13096.693767069992,31678.820460389994,53283.99849456001 2025-12-04,17:43:22.000,338,11136043,6365,0,1764870201,13095.750683669998,28452.553494599997,53283.60721584 2025-12-04,17:43:23.000,338,11136073,6205,0,1764870202,13095.13094314999,28913.474957910003,53283.20196288 2025-12-04,17:43:24.000,338,11136031,6405,0,1764870203,13094.706555619989,25687.623890789997,53282.92247808001 2025-12-04,17:43:25.000,338,11135994,6005,0,1764870204,13094.154178199991,31218.850629630004,53282.62203192 2025-12-04,17:43:26.000,338,11136014,6045,0,1764870205,13093.574855539999,27071.558436299994,53282.37049560001 2025-12-04,17:43:27.000,338,11136036,5965,0,1764870206,13092.63850845,33525.192032160005,53282.05607520001 2025-12-04,17:43:28.000,338,11136033,6245,0,1764870207,13091.37881848,26151.9289365,53281.7416548 2025-12-04,17:43:29.000,338,11136047,6565,0,1764870208,13090.13260112999,28918.374103259994,53281.40627304 2025-12-04,17:43:30.000,338,11136036,6205,0,1764870209,13089.11541831999,29380.10621652,53281.07787840001 2025-12-04,17:43:32.000,338,11136048,5884,0,1764870211,13087.808574179995,30303.217986539996,53280.5189088 2025-12-04,17:43:33.000,338,11136083,6485,0,1764870212,13087.559330709999,28920.770807459994,53280.1346172 2025-12-04,17:43:34.000,338,11136051,6405,0,1764870213,13087.451549749989,29842.740618419994,53279.883080880005 2025-12-04,17:43:35.000,338,11136065,6565,0,1764870214,13087.586275949994,29842.620783210004,53279.63154456 2025-12-04,17:43:36.000,338,11136038,5845,0,1764870215,13087.80183787,30764.400267660007,53279.37302112001 2025-12-04,17:43:37.000,338,11136024,5884,0,1764870216,13088.064553960001,30303.612737820004,53279.19834312 2025-12-04,17:43:38.000,338,11136046,5725,0,1764870217,13088.259906949992,25694.665971659997,53279.03763936001 2025-12-04,17:43:39.000,338,11136020,6005,0,1764870218,13088.192543849997,26156.193660150006,53278.9118712 2025-12-04,17:43:40.000,338,11136068,6165,0,1764870219,13087.747947389995,29844.065854860004,53278.660334880005 2025-12-04,17:43:41.000,338,11135977,6324,0,1764870220,13086.953062809996,32610.370039019996,53278.54854096 2025-12-04,17:43:43.000,338,11136030,6124,0,1764870222,13085.41718412999,29385.097000559996,53278.220146319996 2025-12-04,17:43:44.000,338,11136017,6645,0,1764870223,13084.736816819997,30307.398120629994,53278.01751984 2025-12-04,17:43:45.000,338,11136045,6565,0,1764870224,13084.272011429995,31229.551208970006,53277.8987388 2025-12-04,17:43:46.000,338,11136027,6405,0,1764870225,13083.968877479994,28924.943892420008,53277.74502216001 2025-12-04,17:43:47.000,338,11136020,6045,0,1764870226,13083.665743529993,30769.11613563,53277.66816384 2025-12-04,17:43:48.000,338,11136031,6405,0,1764870227,13083.564698879993,26160.183467730007,53277.486498720005 2025-12-04,17:43:49.000,338,11136029,6445,0,1764870228,13083.544489949993,29848.535003280005,53277.381691919996 2025-12-04,17:43:50.000,338,11136009,6245,0,1764870229,13083.780260799998,26161.69903068,53277.40265328 2025-12-04,17:43:51.000,338,11135996,5725,0,1764870230,13084.20464833,27545.492593589996,53277.36073056001 2025-12-04,17:43:52.000,338,11136043,6485,0,1764870231,13084.703135269992,26624.354579970008,53277.32579496 2025-12-04,17:43:54.000,338,11136014,6284,0,1764870233,13085.969561550002,30313.08676854,53277.29784648 2025-12-04,17:43:55.000,338,11136038,5845,0,1764870234,13086.53541158999,30313.361684610005,53277.45855024001 2025-12-04,17:43:56.000,338,11135996,6084,0,1764870235,13086.905908640001,32157.428190870007,53277.52842144001 2025-12-04,17:43:57.000,338,11136062,5965,0,1764870236,13087.303350929993,34462.472553479995,53277.54239568 2025-12-04,17:43:58.000,338,11135994,5325,0,1764870237,13087.606484879994,27087.17930838,53277.605279760006 2025-12-04,17:43:59.000,338,11136014,6124,0,1764870238,13087.970245619996,26165.752280429995,53277.605279760006 2025-12-04,17:44:00.000,338,11136047,6525,0,1764870239,13088.408105770002,27549.397811610004,53277.80091912 2025-12-04,17:44:01.000,338,11136010,5925,0,1764870240,13088.85943854,28011.334349640005,53277.76598352001 2025-12-04,17:44:02.000,338,11136060,5925,0,1764870241,13089.378134409992,30778.505576790005,53277.92668728 2025-12-04,17:44:03.000,338,11136001,6245,0,1764870242,13090.01134754999,31241.055389129993,53278.01751984 2025-12-04,17:44:05.000,338,11136039,6565,0,1764870244,13091.122838699994,33088.46318301,53278.31796600001 2025-12-04,17:44:06.000,338,11136086,6124,0,1764870245,13091.708897669996,28019.06019612,53278.47168264 2025-12-04,17:44:07.000,338,11136017,6485,0,1764870246,13092.268011399989,28481.673450629998,53278.611425040006 2025-12-04,17:44:08.000,338,11136021,6365,0,1764870247,13092.928169779996,32171.392517400003,53278.758154560004 2025-12-04,17:44:09.000,338,11136050,6005,0,1764870248,13093.507492439989,25256.886802139998,53279.00969088 2025-12-04,17:44:10.000,338,11136039,6645,0,1764870249,13094.194596059991,35400.87388647,53279.24026584 2025-12-04,17:44:11.000,338,11136043,6405,0,1764870250,13094.841281819994,29868.829448549994,53279.44289232001 2025-12-04,17:44:12.000,338,11136050,5725,0,1764870251,13095.27240565999,30791.440730340008,53279.65949304001 2025-12-04,17:44:13.000,338,11136014,6124,0,1764870252,13095.487967579997,28947.550452330004,53279.97391344001 2025-12-04,17:44:14.000,338,11136043,6605,0,1764870253,13095.346505069996,29869.915014569997,53280.21147552001 2025-12-04,17:44:16.000,338,11136060,6284,0,1764870255,13094.046397239996,25721.234142629997,53280.66563832001 2025-12-04,17:44:17.000,338,11136006,6205,0,1764870256,13093.238040039992,30793.91497497,53280.80538072 2025-12-04,17:44:18.000,338,11136004,5805,0,1764870257,13092.786707269996,28950.511086929997,53281.008007200006 2025-12-04,17:44:19.000,338,11136032,6205,0,1764870258,13092.5374638,31256.803145550002,53281.126788240006 2025-12-04,17:44:20.000,338,11135974,5925,0,1764870259,13092.53072748999,28030.12733022,53281.19665944001 2025-12-04,17:44:21.000,338,11136022,5565,0,1764870260,13092.584617969995,29875.371041189996,53281.37133744 2025-12-04,17:44:22.000,338,11135686,5925,0,1764870261,13092.766498339995,33103.576517730005,53281.46915712 2025-12-04,17:44:23.000,338,11135607,6525,0,1764870262,13092.921433470001,31720.762783889993,53281.57396392 2025-12-04,17:44:24.000,338,11135687,6525,0,1764870263,13093.083104910002,22499.154360059998,53281.66479648 2025-12-04,17:44:25.000,338,11135704,6045,0,1764870264,13093.170676939997,29415.880551270006,53281.79056464001 2025-12-04,17:44:27.000,338,11135685,6525,0,1764870266,13093.723054359994,30338.24511351,53281.9512684 2025-12-04,17:44:28.000,338,11135644,6365,0,1764870267,13094.288904399997,27571.602571109994,53282.014152480006 2025-12-04,17:44:29.000,338,11135710,5965,0,1764870268,13095.11073421999,28032.636820500004,53282.16786912 2025-12-04,17:44:30.000,338,11135648,6245,0,1764870269,13096.181807509995,24804.790849590005,53282.20979184 2025-12-04,17:44:31.000,338,11135759,6445,0,1764870270,13097.50886057999,30337.850362230005,53282.42639256 2025-12-04,17:44:32.000,338,11135733,6405,0,1764870271,13098.970639849991,28493.847298139997,53282.55216072 2025-12-04,17:44:33.000,338,11135751,6284,0,1764870272,13100.412210189992,25727.75458788,53282.684916000006 2025-12-04,17:44:34.000,338,11135684,5405,0,1764870273,13101.685372779997,30339.718381679995,53282.852606880006 2025-12-04,17:44:35.000,338,11135723,6405,0,1764870274,13102.54762045999,27574.358780940005,53283.04824624 2025-12-04,17:44:36.000,338,11135645,6565,0,1764870275,13103.268405629999,29419.835113199995,53283.27183408 2025-12-04,17:44:38.000,338,11135706,6005,0,1764870277,13104.171071169993,27577.002204689998,53283.6980484 2025-12-04,17:44:39.000,338,11135651,6525,0,1764870278,13104.548304529999,29883.01934724,53283.91464912 2025-12-04,17:44:40.000,338,11135683,6405,0,1764870279,13105.154572430001,33572.195630999995,53284.20112104 2025-12-04,17:44:41.000,338,11135659,6284,0,1764870280,13106.03029273,22965.982994310005,53284.43169600001 2025-12-04,17:44:42.000,338,11135683,6405,0,1764870281,13107.12157494999,28037.97301191,53284.66925808001 2025-12-04,17:44:43.000,338,11135733,6365,0,1764870282,13108.30042919999,26654.06666292,53285.02560120001 2025-12-04,17:44:44.000,338,11135728,6124,0,1764870283,13109.43886558999,23425.75544943,53285.22124056001 2025-12-04,17:44:45.000,338,11135713,6405,0,1764870284,13110.388685299993,33109.00434783001,53285.59155792 2025-12-04,17:44:46.000,338,11135698,6005,0,1764870285,13111.08926154,28036.605480690007,53285.85706848 2025-12-04,17:44:47.000,338,11135698,5725,0,1764870286,13111.661847889998,29881.158376919993,53286.185463120004 2025-12-04,17:44:49.000,338,11135673,6765,0,1764870288,13113.103418229999,31726.44438267,53286.856226640004 2025-12-04,17:44:50.000,338,11135685,6324,0,1764870289,13114.012820079988,30343.82097534,53287.15667280001 2025-12-04,17:44:51.000,338,11135664,6045,0,1764870290,13115.043475509992,29422.231817399996,53287.41519624 2025-12-04,17:44:52.000,338,11135685,6565,0,1764870291,13116.208857140002,34495.40608884,53287.73660376001 2025-12-04,17:44:53.000,338,11135683,6525,0,1764870292,13117.286666740001,28501.086754649994,53288.14185672001 2025-12-04,17:44:54.000,338,11135655,6525,0,1764870293,13118.16238704,28040.37676524,53288.46326424 2025-12-04,17:44:55.000,338,11135676,5884,0,1764870294,13118.701291839992,32652.143183399996,53288.85454296 2025-12-04,17:44:56.000,338,11135664,6045,0,1764870295,13119.017898409998,28963.495584389995,53289.26678304001 2025-12-04,17:44:57.000,338,11135706,5925,0,1764870296,13119.37492283999,25274.876181900006,53289.51133224001 2025-12-04,17:44:58.000,338,11135672,5445,0,1764870297,13119.758892509992,28042.10380209,53289.84671400001 2025-12-04,17:45:00.000,338,11135700,6205,0,1764870299,13120.957955689992,31732.104834059995,53290.447606320005 2025-12-04,17:45:01.000,338,11135651,6645,0,1764870300,13121.705686099995,29426.722113209995,53290.72709112001 2025-12-04,17:45:02.000,338,11135691,6365,0,1764870301,13122.547724849988,31732.887287489997,53291.06247288001 2025-12-04,17:45:03.000,338,11135688,5725,0,1764870302,13123.450390389997,27121.76234016,53291.404841760006 2025-12-04,17:45:04.000,338,11135690,5525,0,1764870303,13124.35979224,30811.565996489997,53291.68432656 2025-12-04,17:45:05.000,338,11135702,5884,0,1764870304,13125.24898515999,27122.72102184,53292.01970832 2025-12-04,17:45:06.000,338,11135746,5965,0,1764870305,13126.111232839998,33579.32230143,53292.41797416 2025-12-04,17:45:07.000,338,11135703,6284,0,1764870306,13126.81180907999,30351.426986610008,53292.81624000001 2025-12-04,17:45:08.000,338,11135691,6405,0,1764870307,13127.189042439997,30351.596165730007,53293.228480080004 2025-12-04,17:45:09.000,338,11135695,6525,0,1764870308,13127.121679340002,30351.772393980005,53293.563861840004 2025-12-04,17:45:11.000,338,11135642,5845,0,1764870310,13125.740735790001,23434.468174110007,53294.3184708 2025-12-04,17:45:12.000,338,11135755,6685,0,1764870311,13124.757234529992,27123.707900039997,53294.75167224001 2025-12-04,17:45:13.000,338,11135680,5884,0,1764870312,13123.834360059998,29890.53371982,53295.10102824 2025-12-04,17:45:14.000,338,11135732,6045,0,1764870313,13123.07989334,26662.003983300005,53295.42243576001 2025-12-04,17:45:15.000,338,11135681,6205,0,1764870314,13122.621824259993,29889.8711016,53295.764804640006 2025-12-04,17:45:16.000,338,11135658,6045,0,1764870315,13122.386053410002,29428.237676160003,53296.00236672001 2025-12-04,17:45:17.000,338,11135736,5605,0,1764870316,13122.332162929997,27121.839880590007,53296.23294168 2025-12-04,17:45:18.000,338,11135742,5965,0,1764870317,13122.574670089998,30810.42403743,53296.47749088001 2025-12-04,17:45:19.000,338,11135720,6245,0,1764870318,13122.9182219,27581.584139190003,53296.67313024001 2025-12-04,17:45:20.000,338,11135718,6084,0,1764870319,13123.376290979992,28964.376725640002,53296.87575672 2025-12-04,17:45:22.000,338,11135666,6205,0,1764870321,13124.1981208,32191.11598314,53297.34389376001 2025-12-04,17:45:23.000,338,11135766,5845,0,1764870322,13124.487782129996,26656.886314920004,53297.588442960005 2025-12-04,17:45:24.000,338,11135632,5884,0,1764870323,13124.427155339996,25734.119952270004,53297.79106944 2025-12-04,17:45:25.000,338,11135689,6485,0,1764870324,13124.19138448999,26194.921580370006,53298.042605760005 2025-12-04,17:45:26.000,338,11135767,6525,0,1764870325,13123.814151129998,27116.863194809994,53298.2661936 2025-12-04,17:45:27.000,338,11135749,6205,0,1764870326,13123.524489800002,31728.016338660003,53298.50375568 2025-12-04,17:45:28.000,338,11135651,5965,0,1764870327,13123.376290979992,29883.512786339998,53298.67144656 2025-12-04,17:45:29.000,338,11135708,6284,0,1764870328,13123.281982640001,32650.543030889996,53298.83913744 2025-12-04,17:45:30.000,338,11135550,6084,0,1764870329,13123.484071940002,28039.22775705,53299.04176392001 2025-12-04,17:45:31.000,338,11135708,5965,0,1764870330,13123.773733269998,32650.761553920005,53299.23041616 2025-12-04,17:45:33.000,338,11135656,6045,0,1764870332,13124.891960729998,28039.826933100005,53299.64265624001 2025-12-04,17:45:34.000,338,11135644,6324,0,1764870333,13125.760944720001,32190.051564509995,53299.90117968 2025-12-04,17:45:35.000,338,11135718,5884,0,1764870334,13126.67034656999,22967.265935970005,53300.09681904001 2025-12-04,17:45:36.000,338,11135695,6565,0,1764870335,13127.492176389998,25272.52882161,53300.41822656 2025-12-04,17:45:37.000,338,11135698,5884,0,1764870336,13128.111916909991,32650.049591789997,53300.74662120001 2025-12-04,17:45:38.000,338,11135692,5884,0,1764870337,13128.421787170002,31265.903572380004,53301.04008024 2025-12-04,17:45:39.000,338,11135658,6205,0,1764870338,13128.388105619997,30803.86834653,53301.291616559996 2025-12-04,17:45:40.000,338,11135650,6485,0,1764870339,13128.206225249996,26191.80586491,53301.66892104 2025-12-04,17:45:41.000,338,11135613,6365,0,1764870340,13127.8357282,33568.713360780006,53301.997315680004 2025-12-04,17:45:42.000,338,11135748,5925,0,1764870341,13127.485440079989,28034.645822549996,53302.29077472 2025-12-04,17:45:44.000,338,11135658,6245,0,1764870343,13126.62992870999,27111.449462970006,53302.68205344001 2025-12-04,17:45:45.000,338,11135696,5805,0,1764870344,13126.279640589994,27111.216841679998,53302.835770080004 2025-12-04,17:45:46.000,338,11135671,6405,0,1764870345,13125.915879849992,30799.934931990007,53303.03839656 2025-12-04,17:45:47.000,338,11135688,5725,0,1764870346,13125.707054239996,28494.425326800003,53303.14320336001 2025-12-04,17:45:48.000,338,11135678,5965,0,1764870347,13125.61274589999,30800.054767199996,53303.25499728 2025-12-04,17:45:49.000,338,11135672,6084,0,1764870348,13125.733999479991,28494.714341130006,53303.3667912 2025-12-04,17:45:50.000,338,11135680,6084,0,1764870349,13125.835044129992,28956.206783970003,53303.41570104 2025-12-04,17:45:51.000,338,11135633,6445,0,1764870350,13125.989979259997,26651.18356875,53303.4366624 2025-12-04,17:45:52.000,338,11135634,6084,0,1764870351,13126.111232839998,26651.80389219,53303.527494960006 2025-12-04,17:45:53.000,338,11135654,6245,0,1764870352,13126.299849519994,22502.312370300002,53303.53448208 2025-12-04,17:45:55.000,338,11135689,6565,0,1764870354,13126.77139121999,27113.691086310006,53303.65326312 2025-12-04,17:45:56.000,338,11135647,6605,0,1764870355,13126.980216830001,23424.557097330005,53303.695185840006 2025-12-04,17:45:57.000,338,11135721,6645,0,1764870356,13127.195778749992,30802.035572730005,53303.71614720001 2025-12-04,17:45:58.000,338,11135697,6284,0,1764870357,13127.586484729989,32645.904703349996,53303.820954 2025-12-04,17:45:59.000,338,11135706,6124,0,1764870358,13128.125389529996,32184.158491830007,53303.90479944001 2025-12-04,17:46:00.000,338,11135725,6365,0,1764870359,13128.832702079999,31261.258195710005,53303.93973504 2025-12-04,17:46:01.000,338,11135703,6245,0,1764870360,13129.694949759993,26188.41523338,53304.0655032 2025-12-04,17:46:02.000,338,11135704,5965,0,1764870361,13130.483098029996,27570.89060898,53304.079477440006 2025-12-04,17:46:03.000,338,11135647,6445,0,1764870362,13131.244301059989,28031.459615789994,53304.21223272 2025-12-04,17:46:04.000,338,11135718,6205,0,1764870363,13131.769733239991,28953.126314160007,53304.28909104001 2025-12-04,17:46:06.000,338,11135673,6525,0,1764870365,13132.032449329992,31719.23312268,53304.56857584 2025-12-04,17:46:07.000,338,11135689,6365,0,1764870366,13131.857305270001,28491.605674799997,53304.67338264001 2025-12-04,17:46:08.000,338,11135659,6685,0,1764870367,13131.601325489995,33563.51815197,53304.80613792 2025-12-04,17:46:09.000,338,11135696,6124,0,1764870368,13131.480071909995,26186.074922219996,53304.87600912 2025-12-04,17:46:10.000,338,11135685,6284,0,1764870369,13131.66868858999,34946.59270362,53304.92491896 2025-12-04,17:46:11.000,338,11135712,5845,0,1764870370,13132.376001139994,28491.344856990007,53304.98081592 2025-12-04,17:46:12.000,338,11135655,6405,0,1764870371,13133.581800629989,29874.53924385,53305.07164848 2025-12-04,17:46:13.000,338,11135680,6045,0,1764870372,13135.23219658,29874.567440369996,53305.1485068 2025-12-04,17:46:14.000,338,11135628,6045,0,1764870373,13137.064472899998,32180.048849040002,53305.134532560005 2025-12-04,17:46:15.000,338,11135650,5965,0,1764870374,13138.78223194999,28030.381098900005,53305.30921056 2025-12-04,17:46:17.000,338,11135725,6485,0,1764870376,13141.072577349994,31719.57148092,53305.67952792001 2025-12-04,17:46:18.000,338,11135658,5925,0,1764870377,13141.544119049991,29414.393184839995,53305.805296080005 2025-12-04,17:46:19.000,338,11135689,6565,0,1764870378,13141.806835139992,27109.158495719996,53306.070806640004 2025-12-04,17:46:20.000,338,11135723,6565,0,1764870379,13141.928088719993,32642.464727910003,53306.1965748 2025-12-04,17:46:21.000,338,11135669,6205,0,1764870380,13142.076287539989,30798.116256449997,53306.441124 2025-12-04,17:46:22.000,338,11135658,6084,0,1764870381,13142.32553101,28031.38912449,53306.48304672 2025-12-04,17:46:23.000,338,11135698,6084,0,1764870382,13142.635401269996,28031.0860119,53306.6507376 2025-12-04,17:46:24.000,338,11135666,6045,0,1764870383,13142.931798910002,28030.648965839995,53306.81842848 2025-12-04,17:46:25.000,338,11135653,6445,0,1764870384,13143.127151899993,26646.99638553,53306.99310648 2025-12-04,17:46:26.000,338,11135702,6084,0,1764870385,13143.167569759993,28030.042740660007,53307.12586176 2025-12-04,17:46:28.000,338,11135671,6525,0,1764870387,13142.48720245,30335.34087195,53307.60797304 2025-12-04,17:46:29.000,338,11135759,6205,0,1764870388,13141.800098829997,32179.724589060002,53307.84553512 2025-12-04,17:46:30.000,338,11135716,5884,0,1764870389,13140.937851149989,26185.905743099996,53308.00623888001 2025-12-04,17:46:31.000,338,11135689,6445,0,1764870390,13139.893723099995,25724.963132400007,53308.152968400005 2025-12-04,17:46:32.000,338,11135636,5925,0,1764870391,13138.72160515999,28030.493884979995,53308.33463352 2025-12-04,17:46:33.000,338,11135708,6005,0,1764870392,13137.46191518999,29413.751714009995,53308.47437592 2025-12-04,17:46:34.000,338,11135643,6885,0,1764870393,13136.357160349995,29413.638927930006,53308.62110544 2025-12-04,17:46:35.000,338,11135679,6365,0,1764870394,13135.441022189996,30335.545296719996,53308.68398952 2025-12-04,17:46:36.000,338,11135689,6565,0,1764870395,13134.794336429994,31718.30968665,53308.78879632 2025-12-04,17:46:37.000,338,11135740,5884,0,1764870396,13134.497938790002,26645.924917769997,53308.81674480001 2025-12-04,17:46:39.000,338,11135723,6685,0,1764870398,13135.117679309995,31716.307733730006,53308.69097664 2025-12-04,17:46:40.000,338,11135676,6485,0,1764870399,13135.939509129988,33098.54343891,53308.753860720004 2025-12-04,17:46:41.000,338,11135634,6084,0,1764870400,13136.902801459997,29870.006653260003,53308.73988648 2025-12-04,17:46:42.000,338,11135705,6485,0,1764870401,13137.839148549996,28946.993571059997,53308.80277056 2025-12-04,17:46:43.000,338,11135642,5884,0,1764870402,13138.66771468,28946.077184160007,53308.83770616 2025-12-04,17:46:44.000,338,11135781,6885,0,1764870403,13139.132520070001,28023.134593259994,53308.97744856 2025-12-04,17:46:45.000,338,11135699,6284,0,1764870404,13139.287455199992,29866.67241477,53309.08225536001 2025-12-04,17:46:46.000,338,11135691,5965,0,1764870405,13139.078629589996,28944.152771670007,53309.14513944 2025-12-04,17:46:47.000,338,11135661,6124,0,1764870406,13138.586878959999,28482.822458819996,53309.27090760001 2025-12-04,17:46:48.000,338,11135730,6084,0,1764870407,13137.906511649991,28482.702623610006,53309.35475304 2025-12-04,17:46:50.000,338,11135663,6605,0,1764870409,13136.518831789996,26638.551527789998,53309.51545680001 2025-12-04,17:46:51.000,338,11135729,6605,0,1764870410,13135.966454369998,29404.919154119998,53309.4805212 2025-12-04,17:46:52.000,338,11135684,5845,0,1764870411,13135.609429939992,27560.97248307,53309.57834088 2025-12-04,17:46:53.000,338,11135682,5605,0,1764870412,13135.39386802,25255.977464370008,53309.60628936001 2025-12-04,17:46:54.000,338,11135728,5645,0,1764870413,13135.407340639991,32171.653335209994,53309.64122496 2025-12-04,17:46:55.000,338,11135692,6165,0,1764870414,13135.535330530001,27100.192002359996,53309.66917344 2025-12-04,17:46:56.000,338,11135680,6045,0,1764870415,13135.737419830002,34015.66344843,53309.71808328 2025-12-04,17:46:57.000,338,11135644,5725,0,1764870416,13135.993399609994,30327.072242459995,53309.75301888001 2025-12-04,17:46:58.000,338,11135710,5405,0,1764870417,13136.134862119994,29865.615045269995,53309.87179992001 2025-12-04,17:46:59.000,338,11135695,6645,0,1764870418,13136.26285200999,31248.146813910003,53309.90673552 2025-12-04,17:47:01.000,338,11135716,5925,0,1764870420,13135.878882339988,34013.647397249995,53310.01154232 2025-12-04,17:47:02.000,338,11135730,6405,0,1764870421,13135.15136086,30786.06224415,53310.0744264 2025-12-04,17:47:03.000,338,11135644,6124,0,1764870422,13134.05334233,30785.702738520005,53310.165258960005 2025-12-04,17:47:04.000,338,11135747,5725,0,1764870423,13132.59156306,31707.679598610004,53310.13032336 2025-12-04,17:47:05.000,338,11135668,5884,0,1764870424,13130.927694489998,28941.67147791,53310.20019456 2025-12-04,17:47:06.000,338,11135761,6765,0,1764870425,13129.102154479995,31247.293869179994,53310.17224608 2025-12-04,17:47:07.000,338,11135653,6084,0,1764870426,13127.377659119993,36318.98077419,53310.06045216001 2025-12-04,17:47:08.000,338,11135727,6485,0,1764870427,13125.767681029996,28020.871822529996,53309.948658240006 2025-12-04,17:47:09.000,338,11135742,6084,0,1764870428,13124.1981208,35858.81356779,53309.8648128 2025-12-04,17:47:10.000,338,11135726,6165,0,1764870429,13122.817177249999,31248.583859970007,53309.75301888001 2025-12-04,17:47:12.000,338,11135724,5965,0,1764870431,13120.776075319991,32631.29890599,53309.43859848001 2025-12-04,17:47:13.000,338,11135626,6005,0,1764870432,13120.142862179993,29403.593917680002,53309.256933360004 2025-12-04,17:47:14.000,338,11135716,5884,0,1764870433,13119.738683579992,29863.916204940004,53309.07526824 2025-12-04,17:47:15.000,338,11135693,6405,0,1764870434,13119.56353952,28479.946413779995,53308.90757736 2025-12-04,17:47:16.000,338,11135702,5845,0,1764870435,13119.529857969996,29862.062283749998,53308.7818092 2025-12-04,17:47:17.000,338,11135682,6005,0,1764870436,13119.664584170001,29861.054258160002,53308.607131200006 2025-12-04,17:47:18.000,338,11135652,5884,0,1764870437,13119.873409779997,29860.046232570006,53308.3276464 2025-12-04,17:47:19.000,338,11135670,6205,0,1764870438,13120.109180629988,28937.1811821,53308.187904 2025-12-04,17:47:20.000,338,11135654,6084,0,1764870439,13120.311269929989,28475.470216229995,53308.02720024001 2025-12-04,17:47:21.000,338,11135685,6565,0,1764870440,13120.47294136999,30318.810662100004,53307.8734836 2025-12-04,17:47:23.000,338,11135713,6525,0,1764870442,13120.68176698,28013.272860390003,53307.412333680004 2025-12-04,17:47:24.000,338,11135654,5884,0,1764870443,13120.668294359995,25708.327185600006,53307.265604160006 2025-12-04,17:47:25.000,338,11135716,6124,0,1764870444,13120.66155805,28935.531685680005,53307.097913280006 2025-12-04,17:47:26.000,338,11135639,6324,0,1764870445,13120.688503289995,29857.924444439996,53306.8952868 2025-12-04,17:47:27.000,338,11135698,5605,0,1764870446,13120.708712219996,28475.618247959996,53306.74855728 2025-12-04,17:47:28.000,338,11135604,5925,0,1764870447,13120.7626027,28937.434950780007,53306.53195656 2025-12-04,17:47:29.000,338,11135671,6205,0,1764870448,13120.897328899991,26172.336167850008,53306.34330432 2025-12-04,17:47:30.000,338,11135707,6324,0,1764870449,13121.099418199992,24790.241445270003,53306.18260056001 2025-12-04,17:47:31.000,338,11135726,6084,0,1764870450,13121.207199160002,26174.246482079994,53306.0568324 2025-12-04,17:47:32.000,338,11135732,5884,0,1764870451,13121.395815839998,31707.425829929998,53305.805296080005 2025-12-04,17:47:34.000,338,11135729,6525,0,1764870453,13121.63158668999,26637.282684389997,53305.49087568001 2025-12-04,17:47:35.000,338,11135692,5605,0,1764870454,13121.544014659994,25715.686477320007,53305.372094640006 2025-12-04,17:47:36.000,338,11135633,6245,0,1764870455,13121.382343219993,28943.328023459995,53305.24632648001 2025-12-04,17:47:37.000,338,11135683,6324,0,1764870456,13121.126363440002,28482.695574480007,53305.16946816 2025-12-04,17:47:38.000,338,11135660,5965,0,1764870457,13120.769339009996,28943.779167779998,53305.10658408001 2025-12-04,17:47:39.000,338,11135669,6525,0,1764870458,13120.291060999989,30326.790277260006,53305.015751520004 2025-12-04,17:47:40.000,338,11135648,6045,0,1764870459,13119.772365129997,28482.561641010005,53305.00177728 2025-12-04,17:47:41.000,338,11135705,6284,0,1764870460,13119.004425789994,30326.776179000008,53304.86203488001 2025-12-04,17:47:42.000,338,11135641,6485,0,1764870461,13118.15565072999,26638.664313870002,53304.78517656 2025-12-04,17:47:43.000,338,11135681,6284,0,1764870462,13117.212567329996,30327.65027112,53304.71530536 2025-12-04,17:47:45.000,338,11135639,6565,0,1764870464,13115.461126729999,28024.297699710005,53304.47075616 2025-12-04,17:47:46.000,338,11135609,6845,0,1764870465,13114.774023109996,27103.279521300006,53304.3799236 2025-12-04,17:47:47.000,338,11135710,5884,0,1764870466,13114.248590929994,29870.789106690005,53304.21223272 2025-12-04,17:47:48.000,338,11135702,5845,0,1764870467,13113.992611150003,33560.37423999001,53304.09345168 2025-12-04,17:47:49.000,338,11135761,6605,0,1764870468,13113.871357570002,28489.279461900005,53303.98864488 2025-12-04,17:47:50.000,338,11135700,5965,0,1764870469,13113.898302809997,28489.709458829995,53303.890825200004 2025-12-04,17:47:51.000,338,11135704,6205,0,1764870470,13113.965665909993,27567.746696999995,53303.77903128 2025-12-04,17:47:52.000,338,11135700,5884,0,1764870471,13114.019556389998,30334.06497942,53303.674224480004 2025-12-04,17:47:53.000,338,11135670,5884,0,1764870472,13113.891566500002,30333.627933359996,53303.64627600001 2025-12-04,17:47:54.000,338,11135688,6205,0,1764870473,13113.494124209996,26183.389203690007,53303.6113404 2025-12-04,17:47:56.000,338,11135703,6485,0,1764870475,13112.24117054999,29870.450748450006,53303.41570104 2025-12-04,17:47:57.000,338,11135694,6005,0,1764870476,13111.426077039992,30330.603856589994,53303.34582984 2025-12-04,17:47:58.000,338,11135700,6645,0,1764870477,13110.644665079999,29868.843546810007,53303.192113200006 2025-12-04,17:47:59.000,338,11135725,6205,0,1764870478,13109.883462049991,27101.862646170004,53303.073332160006 2025-12-04,17:48:00.000,338,11135645,6685,0,1764870479,13109.331084629994,32173.006768170002,53302.89166704 2025-12-04,17:48:01.000,338,11135704,5845,0,1764870480,13108.960587579997,31250.614009409997,53302.71000192001 2025-12-04,17:48:02.000,338,11135715,6565,0,1764870481,13108.920169719997,30328.390429770006,53302.47942696 2025-12-04,17:48:03.000,338,11135656,6084,0,1764870482,13109.102050089998,28023.324919770006,53302.26981336 2025-12-04,17:48:04.000,338,11135673,6205,0,1764870483,13109.56011916999,34939.38849276,53302.03225128 2025-12-04,17:48:05.000,338,11135736,6084,0,1764870484,13110.024924559992,28024.163766240003,53301.78770208 2025-12-04,17:48:07.000,338,11135634,6165,0,1764870486,13110.77939127999,32636.465918279995,53301.326552160004 2025-12-04,17:48:08.000,338,11135636,5965,0,1764870487,13110.68508294,26182.564455479995,53301.15187416001 2025-12-04,17:48:09.000,338,11135743,6525,0,1764870488,13110.173123380002,25261.588571850007,53300.97719616 2025-12-04,17:48:10.000,338,11135663,6485,0,1764870489,13109.45907451999,30334.643008080006,53300.92828632 2025-12-04,17:48:11.000,338,11135734,5884,0,1764870490,13108.52946374,28030.536179760005,53300.774569680005 2025-12-04,17:48:12.000,338,11135649,6445,0,1764870491,13107.599852959996,32642.711447459995,53300.6418144 2025-12-04,17:48:13.000,338,11135673,6205,0,1764870492,13106.825177309998,28955.487772709996,53300.453162159996 2025-12-04,17:48:14.000,338,11135695,6565,0,1764870493,13106.27279989,28956.643830030007,53300.327394 2025-12-04,17:48:15.000,338,11135686,6005,0,1764870494,13105.96292962999,33107.700258779994,53300.20861296 2025-12-04,17:48:16.000,338,11135690,6124,0,1764870495,13105.895566529995,33569.686140720005,53300.152716000004 2025-12-04,17:48:18.000,338,11135671,6445,0,1764870497,13106.17175524,30803.713265669998,53299.78938576001 2025-12-04,17:48:19.000,338,11135629,6445,0,1764870498,13106.414262400001,29881.40509647,53299.68457896 2025-12-04,17:48:20.000,338,11135694,6005,0,1764870499,13106.643296939998,32186.78781732,53299.53086232 2025-12-04,17:48:21.000,338,11135700,6245,0,1764870500,13106.892540409994,27575.23287306,53299.4889396 2025-12-04,17:48:22.000,338,11135697,6485,0,1764870501,13107.10810233,28496.920718819994,53299.46099112 2025-12-04,17:48:23.000,338,11135706,5965,0,1764870502,13107.357345799996,32646.200766809998,53299.279325999996 2025-12-04,17:48:24.000,338,11135683,6485,0,1764870503,13107.673952370002,30800.999350619997,53299.18849344001 2025-12-04,17:48:25.000,338,11135727,6445,0,1764870504,13108.030976799993,30800.16050415,53299.09067376001 2025-12-04,17:48:26.000,338,11135665,6485,0,1764870505,13108.46883695,25727.14131357,53299.01381544 2025-12-04,17:48:27.000,338,11135725,6405,0,1764870506,13109.068368539993,28492.754682989995,53298.90202152001 2025-12-04,17:48:29.000,338,11135649,6725,0,1764870508,13110.233750170002,30335.580542370008,53298.93695712 2025-12-04,17:48:30.000,338,11135657,6565,0,1764870509,13110.73897341999,33101.489975250006,53298.881060160005 2025-12-04,17:48:31.000,338,11135660,5725,0,1764870510,13110.90064485999,27107.001461940003,53298.86708592 2025-12-04,17:48:32.000,338,11135627,6605,0,1764870511,13110.873699619995,33561.74177121,53298.83913744 2025-12-04,17:48:33.000,338,11135704,5884,0,1764870512,13110.503202569998,33100.481949659996,53298.832150320006 2025-12-04,17:48:34.000,338,11135746,6084,0,1764870513,13109.876725739996,28950.532234319995,53298.8600988 2025-12-04,17:48:35.000,338,11135710,5645,0,1764870514,13109.027950679993,31255.647088230005,53298.79721472 2025-12-04,17:48:36.000,338,11135683,6525,0,1764870515,13108.165702999999,26183.45969499,53298.762279120005 2025-12-04,17:48:37.000,338,11135697,6245,0,1764870516,13107.24956484,32176.947231840008,53298.74830488 2025-12-04,17:48:38.000,338,11135696,5805,0,1764870517,13106.427735019992,28949.080113539996,53298.69240792 2025-12-04,17:48:40.000,338,11135734,6005,0,1764870519,13105.221935529997,33559.084249199994,53298.45484584 2025-12-04,17:48:41.000,338,11135688,6084,0,1764870520,13104.979428369996,28948.22716881,53298.23824512 2025-12-04,17:48:42.000,338,11135696,5965,0,1764870521,13104.97269206,25259.473832849995,53298.10548984001 2025-12-04,17:48:43.000,338,11135692,5925,0,1764870522,13105.067000399991,30331.210081769997,53297.90286336 2025-12-04,17:48:44.000,338,11135726,6245,0,1764870523,13105.208462909992,30792.138594210002,53297.756133840005 2025-12-04,17:48:45.000,338,11135733,6405,0,1764870524,13105.430761139993,25259.396292420002,53297.65132704001 2025-12-04,17:48:46.000,338,11135667,6405,0,1764870525,13105.727158779999,28947.973400129995,53297.46267480001 2025-12-04,17:48:47.000,338,11135710,5884,0,1764870526,13106.05050166,35402.81944635,53297.301971040004 2025-12-04,17:48:48.000,338,11135715,6445,0,1764870527,13106.353635610001,31253.16579447,53297.21113848 2025-12-04,17:48:49.000,338,11135725,6405,0,1764870528,13106.717396349988,26181.246268169998,53296.99453776 2025-12-04,17:48:51.000,338,11135665,6765,0,1764870530,13107.155256499995,25719.45071274,53296.80588552 2025-12-04,17:48:52.000,338,11135682,6084,0,1764870531,13107.34387317999,32634.837569249998,53296.64518176001 2025-12-04,17:48:53.000,338,11135697,6445,0,1764870532,13107.532489860001,30329.158784939995,53296.5194136 2025-12-04,17:48:54.000,338,11135640,6245,0,1764870533,13107.620061889997,28945.626039840005,53296.39364544 2025-12-04,17:48:55.000,338,11135706,5725,0,1764870534,13107.653743440002,24334.761910319998,53296.295825760004 2025-12-04,17:48:56.000,338,11135664,6084,0,1764870535,13107.761524399997,32172.189069090004,53296.04428944 2025-12-04,17:48:57.000,338,11135653,6445,0,1764870536,13108.010767869993,27561.353136089994,53295.87659856 2025-12-04,17:48:58.000,338,11135667,6565,0,1764870537,13108.40147384999,28021.879848120006,53295.71589480001 2025-12-04,17:48:59.000,338,11135636,6165,0,1764870538,13108.866279239992,28021.372310759994,53295.58313952 2025-12-04,17:49:00.000,338,11135733,6565,0,1764870539,13109.317612009989,28481.81443323,53295.41544864 2025-12-04,17:49:02.000,338,11135686,6045,0,1764870541,13109.49949237999,26175.740897640004,53295.1569252 2025-12-04,17:49:03.000,338,11135715,6365,0,1764870542,13109.115522710003,29864.036040150007,53295.094041120006 2025-12-04,17:49:04.000,338,11135684,6045,0,1764870543,13108.30716551,25714.981564319998,53295.05910552 2025-12-04,17:49:05.000,338,11135699,6205,0,1764870544,13107.31019163,29403.551622900006,53294.94731160001 2025-12-04,17:49:06.000,338,11135653,6365,0,1764870545,13106.353635610001,26637.621042629995,53294.80058208001 2025-12-04,17:49:07.000,338,11135697,6485,0,1764870546,13105.599168889989,26176.76302149,53294.570007120004 2025-12-04,17:49:08.000,338,11135728,5845,0,1764870547,13104.95248313,27559.971506610003,53294.451226080004 2025-12-04,17:49:09.000,338,11135646,5965,0,1764870548,13104.379896779988,31248.315993030003,53294.22763824001 2025-12-04,17:49:10.000,338,11135769,6445,0,1764870549,13103.901618769996,34475.71786875,53294.10885720001 2025-12-04,17:49:11.000,338,11135684,6045,0,1764870550,13103.517649099995,28943.363269110007,53293.83635952 2025-12-04,17:49:13.000,338,11135694,6045,0,1764870552,13103.221251459989,27559.816425750003,53293.45206792 2025-12-04,17:49:14.000,338,11135717,6565,0,1764870553,13103.34250503999,29403.60096681,53293.3053384 2025-12-04,17:49:15.000,338,11135695,6485,0,1764870554,13103.618693749995,25253.81338146,53293.03982784 2025-12-04,17:49:16.000,338,11135746,6205,0,1764870555,13104.265379509998,30785.519461140007,53292.92803392 2025-12-04,17:49:17.000,338,11135695,6445,0,1764870556,13105.168045049992,30323.66751267,53292.78829152001 2025-12-04,17:49:18.000,338,11135670,5925,0,1764870557,13106.225645719991,28017.61512447,53292.746368800006 2025-12-04,17:49:19.000,338,11135686,6005,0,1764870558,13107.377554729996,28938.62625375,53292.578677920006 2025-12-04,17:49:20.000,338,11135665,6324,0,1764870559,13108.44862802,31242.56390295,53292.557716560004 2025-12-04,17:49:21.000,338,11135696,5765,0,1764870560,13109.297403079989,27092.423861100004,53292.50181960001 2025-12-04,17:49:22.000,338,11135714,5884,0,1764870561,13109.917143599996,28935.327260909995,53292.55072944001 2025-12-04,17:49:24.000,338,11135692,6324,0,1764870563,13110.489729949993,28472.481385110004,53292.55072944001 2025-12-04,17:49:25.000,338,11135655,6485,0,1764870564,13110.550356739994,32159.676863340006,53292.627587760006 2025-12-04,17:49:26.000,338,11135691,6365,0,1764870565,13110.429103159993,31698.12097833,53292.69047184 2025-12-04,17:49:27.000,338,11135756,6045,0,1764870566,13110.227013859992,24322.024132410006,53292.69047184 2025-12-04,17:49:28.000,338,11135690,6245,0,1764870567,13109.896934669996,22477.85893833,53292.746368800006 2025-12-04,17:49:29.000,338,11135675,6605,0,1764870568,13109.47928344999,28009.283052810002,53292.80925288 2025-12-04,17:49:30.000,338,11135664,5965,0,1764870569,13108.980796509997,26165.131956989993,53292.83720136001 2025-12-04,17:49:31.000,338,11135771,6245,0,1764870570,13108.34758337,28008.578139809993,53292.83720136001 2025-12-04,17:49:32.000,338,11135715,6245,0,1764870571,13107.572907720001,25703.399843730003,53292.80925288 2025-12-04,17:49:33.000,338,11135722,5884,0,1764870572,13106.670242179993,31695.590340659997,53292.83021424 2025-12-04,17:49:35.000,338,11135626,6005,0,1764870574,13104.9322742,25241.449207440004,53292.64854912001 2025-12-04,17:49:36.000,338,11135703,6645,0,1764870575,13104.137389620002,31233.872325660006,53292.52976808001 2025-12-04,17:49:37.000,338,11135677,6445,0,1764870576,13103.49070386,32155.651810109994,53292.3970128 2025-12-04,17:49:38.000,338,11135661,6045,0,1764870577,13102.965271679997,33999.43635117001,53292.292206000006 2025-12-04,17:49:39.000,338,11135666,6124,0,1764870578,13102.30511329999,27545.993081819994,53292.09656664001 2025-12-04,17:49:40.000,338,11135688,6124,0,1764870579,13101.840307910003,27546.014229210006,53291.96381136 2025-12-04,17:49:41.000,338,11135701,6284,0,1764870580,13101.32834834999,30311.8320234,53291.79612048 2025-12-04,17:49:42.000,338,11135718,5845,0,1764870581,13100.688398899998,28007.309296410007,53291.65637808 2025-12-04,17:49:43.000,338,11135753,6365,0,1764870582,13099.960877419995,26624.798675159996,53291.3489448 2025-12-04,17:49:44.000,338,11135711,6405,0,1764870583,13099.004321399996,31696.147221930005,53291.19522816 2025-12-04,17:49:46.000,338,11135695,6284,0,1764870585,13097.192254009999,30314.3697102,53290.70612976001 2025-12-04,17:49:47.000,338,11135708,5965,0,1764870586,13096.619667660001,29853.39890298,53290.496516160005 2025-12-04,17:49:48.000,338,11135748,5965,0,1764870587,13096.22896167999,33541.27814682,53290.19607 2025-12-04,17:49:49.000,338,11135791,6725,0,1764870588,13096.006663449989,27548.685849479996,53289.98645640001 2025-12-04,17:49:50.000,338,11135719,6205,0,1764870589,13095.885409869989,32158.281135600002,53289.69299736 2025-12-04,17:49:51.000,338,11135695,6405,0,1764870590,13095.892146179998,31696.979019270002,53289.371589840004 2025-12-04,17:49:52.000,338,11135722,6084,0,1764870591,13095.999927139994,28930.731228150005,53289.14800200001 2025-12-04,17:49:53.000,338,11135716,5765,0,1764870592,13096.006663449989,31696.126074540007,53288.9034528 2025-12-04,17:49:54.000,338,11135663,6485,0,1764870593,13095.764156290003,31695.830011080005,53288.64492936001 2025-12-04,17:49:55.000,338,11135697,6485,0,1764870594,13095.474494959992,32156.575246139997,53288.37941880001 2025-12-04,17:49:57.000,338,11135746,5965,0,1764870596,13094.578565729993,29851.178427029998,53287.79948784 2025-12-04,17:49:58.000,338,11135707,5965,0,1764870597,13094.046397239996,29390.221718069995,53287.55493864 2025-12-04,17:49:59.000,338,11135680,5765,0,1764870598,13093.527701369989,28007.37273858,53287.28942808 2025-12-04,17:50:00.000,338,11135700,5525,0,1764870599,13093.042687050001,30773.246925810003,53286.9819948 2025-12-04,17:50:01.000,338,11135729,6324,0,1764870600,13092.73281678999,27546.521766570004,53286.65360016001 2025-12-04,17:50:02.000,338,11135694,6045,0,1764870601,13092.55093641999,28007.436180749995,53286.29026992 2025-12-04,17:50:03.000,338,11135768,6005,0,1764870602,13092.665453689995,35382.4827063,53285.95488816 2025-12-04,17:50:04.000,338,11135743,6445,0,1764870603,13092.854070369991,33077.600473679995,53285.61251928 2025-12-04,17:50:05.000,338,11135732,6084,0,1764870604,13093.298666829993,35843.164499189996,53285.298098880005 2025-12-04,17:50:06.000,338,11135714,6084,0,1764870605,13094.08007879,27084.881292000005,53284.92778152 2025-12-04,17:50:08.000,338,11135650,6205,0,1764870607,13095.986454519989,29850.410071859995,53284.34785056 2025-12-04,17:50:09.000,338,11135727,6525,0,1764870608,13097.023846259988,30311.32448604,53284.04041728 2025-12-04,17:50:10.000,338,11135741,6725,0,1764870609,13098.034292759992,31232.97003702,53283.739971120005 2025-12-04,17:50:11.000,338,11135640,5965,0,1764870610,13098.88980412999,31693.736419470006,53283.502409040004 2025-12-04,17:50:12.000,338,11135700,5884,0,1764870611,13099.819414909995,29388.649762080007,53283.25087272 2025-12-04,17:50:13.000,338,11135738,5965,0,1764870612,13100.782707239989,25239.461352779996,53283.069207600005 2025-12-04,17:50:14.000,338,11135685,6765,0,1764870613,13101.463074549996,29848.845165000006,53282.96440080001 2025-12-04,17:50:15.000,338,11135694,5884,0,1764870614,13102.29164068,28004.595381360006,53282.859594 2025-12-04,17:50:16.000,338,11135736,5884,0,1764870615,13103.066316329998,28925.98011453,53282.69889024 2025-12-04,17:50:17.000,338,11135687,6324,0,1764870616,13103.77362888,27081.716232630002,53282.59408344 2025-12-04,17:50:19.000,338,11135781,6765,0,1764870618,13105.235408150002,28463.860299120002,53282.349534240006 2025-12-04,17:50:20.000,338,11135737,6365,0,1764870619,13105.94945701,28002.699165390004,53282.17485624001 2025-12-04,17:50:21.000,338,11135678,6005,0,1764870620,13106.757814209988,25237.254975090007,53282.20979184 2025-12-04,17:50:22.000,338,11135714,6045,0,1764870621,13107.593116650001,30307.905657990006,53282.10498504001 2025-12-04,17:50:23.000,338,11135658,6245,0,1764870622,13108.455364329995,26159.563144290005,53282.15389488001 2025-12-04,17:50:24.000,338,11135713,6405,0,1764870623,13109.256985219989,30308.321556659997,53282.07703656 2025-12-04,17:50:25.000,338,11135717,6445,0,1764870624,13110.045133489992,26621.09083278,53282.04908808 2025-12-04,17:50:26.000,338,11135692,6084,0,1764870625,13110.914117479995,27082.414096499997,53282.1958176 2025-12-04,17:50:27.000,338,11135707,6365,0,1764870626,13111.769628849994,30309.59040006,53282.230753200005 2025-12-04,17:50:28.000,338,11135702,5884,0,1764870627,13112.705975939993,26161.353623310002,53282.32158576001 2025-12-04,17:50:30.000,338,11135764,5965,0,1764870629,13114.848122520001,26161.931651970008,53282.5451736 2025-12-04,17:50:31.000,338,11135724,6005,0,1764870630,13116.161702969992,31693.750517730005,53282.5801092 2025-12-04,17:50:32.000,338,11135652,5965,0,1764870631,13117.684109029993,24779.71709418,53282.74081296 2025-12-04,17:50:33.000,338,11135725,6485,0,1764870632,13119.33450497999,34460.35781448,53282.94343944001 2025-12-04,17:50:34.000,338,11135720,5485,0,1764870633,13121.160044989992,30312.233823810006,53283.139078800006 2025-12-04,17:50:35.000,338,11135687,6565,0,1764870634,13122.97884869,27086.0796441,53283.334718160004 2025-12-04,17:50:36.000,338,11135759,6525,0,1764870635,13124.676398809992,27547.727167799996,53283.6281772 2025-12-04,17:50:37.000,338,11135683,6324,0,1764870636,13126.225750109988,27087.559961399995,53283.858752160006 2025-12-04,17:50:38.000,338,11135670,5884,0,1764870637,13127.552803179999,26166.569979509994,53284.15919832 2025-12-04,17:50:39.000,338,11135756,5884,0,1764870638,13128.603667539988,27550.539770670002,53284.529515680006 2025-12-04,17:50:41.000,338,11135629,6565,0,1764870640,13129.674740829993,31701.95570505,53285.1653436 2025-12-04,17:50:42.000,338,11135716,5925,0,1764870641,13129.769049169998,25249.111611750006,53285.61251928 2025-12-04,17:50:43.000,338,11135674,5805,0,1764870642,13129.614114039992,28477.274793510005,53286.01078512001 2025-12-04,17:50:44.000,338,11135728,6205,0,1764870643,13129.324452709996,28939.239528060003,53286.33917976 2025-12-04,17:50:45.000,338,11135646,5884,0,1764870644,13128.920274109994,28940.007883230006,53286.68154864001 2025-12-04,17:50:46.000,338,11135686,5925,0,1764870645,13128.495886579993,34011.892163879995,53286.98898192001 2025-12-04,17:50:47.000,338,11135681,6365,0,1764870646,13128.159071080001,29402.064256469996,53287.33135080001 2025-12-04,17:50:48.000,338,11135721,6324,0,1764870647,13127.70773830999,28480.080347249997,53287.65974544001 2025-12-04,17:50:49.000,338,11135709,6525,0,1764870648,13127.364186499988,28479.981659430006,53288.00211432001 2025-12-04,17:50:50.000,338,11135637,6165,0,1764870649,13127.074525169992,33551.118732300005,53288.23268928 2025-12-04,17:50:52.000,338,11135717,6405,0,1764870651,13126.872435869991,32167.74811719,53288.86153008001 2025-12-04,17:50:53.000,338,11135701,6405,0,1764870652,13126.980216830001,35855.817687539995,53289.13402776 2025-12-04,17:50:54.000,338,11135662,6045,0,1764870653,13127.114943029992,29401.35934347,53289.40652544 2025-12-04,17:50:55.000,338,11135713,6405,0,1764870654,13127.478703769993,29401.154918700006,53289.58819056 2025-12-04,17:50:56.000,338,11135677,6245,0,1764870655,13127.903091299995,31705.97370915,53289.776842800005 2025-12-04,17:50:57.000,338,11135715,6445,0,1764870656,13128.408314549997,29861.752122029997,53290.08427608001 2025-12-04,17:50:58.000,338,11135762,5565,0,1764870657,13129.01458245,29400.802462199994,53290.36376088 2025-12-04,17:50:59.000,338,11135723,6365,0,1764870658,13129.661268210002,29861.8860555,53290.64324568 2025-12-04,17:51:00.000,338,11135702,5765,0,1764870659,13130.17322777,30784.14488079,53290.97164032001 2025-12-04,17:51:01.000,338,11135693,6605,0,1764870660,13130.712132569992,28018.235447910003,53291.22317664 2025-12-04,17:51:03.000,338,11135675,6565,0,1764870662,13131.816887410001,28018.559707890003,53291.83105608001 2025-12-04,17:51:04.000,338,11135699,6284,0,1764870663,13132.301901729988,30323.871937439995,53292.13150224 2025-12-04,17:51:05.000,338,11135724,5805,0,1764870664,13132.820597599995,33090.07038465,53292.390025680004 2025-12-04,17:51:06.000,338,11135655,6205,0,1764870665,13133.339293470002,28940.987712300004,53292.73239456 2025-12-04,17:51:07.000,338,11135667,6324,0,1764870666,13133.85125303,28479.91116813,53293.03982784 2025-12-04,17:51:08.000,338,11135695,6525,0,1764870667,13134.363212589997,30785.026022039994,53293.43809368001 2025-12-04,17:51:09.000,338,11135654,6405,0,1764870668,13134.780863809989,30323.871937439995,53293.76648832 2025-12-04,17:51:10.000,338,11135709,6685,0,1764870669,13135.22546026999,26635.619089710002,53294.19270264 2025-12-04,17:51:11.000,338,11135737,6205,0,1764870670,13135.528594219992,28018.510363980007,53294.50712304 2025-12-04,17:51:12.000,338,11135676,5725,0,1764870671,13135.582484699997,28479.326090339993,53294.94731160001 2025-12-04,17:51:14.000,338,11135651,6725,0,1764870673,13135.279350749996,32166.902221590004,53295.6809592 2025-12-04,17:51:15.000,338,11135657,6365,0,1764870674,13134.949271559999,26173.499274300004,53295.98839248 2025-12-04,17:51:16.000,338,11135732,6245,0,1764870675,13134.619192370003,26173.301898660007,53296.316787120006 2025-12-04,17:51:17.000,338,11135777,6324,0,1764870676,13134.120705429996,24329.009820239997,53296.7290272 2025-12-04,17:51:18.000,338,11135684,5884,0,1764870677,13133.474019669993,29860.722949050003,53297.00152488 2025-12-04,17:51:19.000,338,11135709,6605,0,1764870678,13132.699344019995,27094.334175330005,53297.28100968 2025-12-04,17:51:20.000,338,11135726,5965,0,1764870679,13131.830360029991,24789.32505837,53297.53254600001 2025-12-04,17:51:21.000,338,11135689,6605,0,1764870680,13131.055684379993,27555.50940732,53297.86792776001 2025-12-04,17:51:22.000,338,11135727,6365,0,1764870681,13130.530252199991,33087.75122088,53298.03561864001 2025-12-04,17:51:23.000,338,11135672,6084,0,1764870682,13130.025028949989,22484.682496170004,53298.14741256 2025-12-04,17:51:25.000,338,11135686,6165,0,1764870684,13129.33792533,30322.38457101,53298.53170416 2025-12-04,17:51:26.000,338,11135706,5884,0,1764870685,13129.310980089991,29400.58393917,53298.65747232001 2025-12-04,17:51:27.000,338,11135701,6645,0,1764870686,13129.566959869997,33088.73809908,53298.76926624 2025-12-04,17:51:28.000,338,11135693,5884,0,1764870687,13129.944193229989,34010.69381178,53298.84612456 2025-12-04,17:51:29.000,338,11135650,6205,0,1764870688,13130.644769469996,31705.409778750007,53298.99285408001 2025-12-04,17:51:30.000,338,11135684,6045,0,1764870689,13131.54743500999,26633.786315909994,53299.1745192 2025-12-04,17:51:31.000,338,11135683,6485,0,1764870690,13132.490518409999,31704.52158837,53299.28631312001 2025-12-04,17:51:32.000,338,11135669,6324,0,1764870691,13133.460547049988,32165.111742570007,53299.37714568001 2025-12-04,17:51:33.000,338,11135723,6284,0,1764870692,13134.248695319991,24327.557699459998,53299.64265624001 2025-12-04,17:51:34.000,338,11135709,5965,0,1764870693,13135.07052514,28476.21037488,53299.78938576001 2025-12-04,17:51:36.000,338,11135734,6205,0,1764870695,13136.41105083,24326.57082126,53300.2575228 2025-12-04,17:51:37.000,338,11135671,6485,0,1764870696,13136.667030609991,28014.323180759995,53300.48111064001 2025-12-04,17:51:38.000,338,11135707,6405,0,1764870697,13136.680503229996,34006.936625489994,53300.73963408 2025-12-04,17:51:39.000,338,11135714,6084,0,1764870698,13136.52556809999,26630.621256540006,53300.893350720005 2025-12-04,17:51:40.000,338,11135703,6885,0,1764870699,13136.128125809999,36772.218685800006,53300.99815752 2025-12-04,17:51:41.000,338,11135701,6245,0,1764870700,13135.474703740001,32623.10781693,53301.26366808 2025-12-04,17:51:42.000,338,11135660,6005,0,1764870701,13134.632664989993,28013.033189969996,53301.42437184 2025-12-04,17:51:43.000,338,11135678,5925,0,1764870702,13133.420129190003,30317.90837346,53301.50123016 2025-12-04,17:51:44.000,338,11135665,6525,0,1764870703,13132.052658259992,33083.96583807,53301.53616576001 2025-12-04,17:51:45.000,338,11135786,6084,0,1764870704,13130.685187329997,27091.232558129996,53301.59206272 2025-12-04,17:51:47.000,338,11135721,6525,0,1764870706,13128.314006209992,28474.518583679994,53301.50821728001 2025-12-04,17:51:48.000,338,11135723,6205,0,1764870707,13127.242932920002,28013.660562539997,53301.445333200005 2025-12-04,17:51:49.000,338,11135705,6365,0,1764870708,13126.259431659993,24786.850813740006,53301.36148776 2025-12-04,17:51:50.000,338,11135721,6365,0,1764870709,13125.61948221,31701.857017229995,53301.21475824 2025-12-04,17:51:51.000,338,11135694,5845,0,1764870710,13125.2759304,34006.90842897,53301.00514464001 2025-12-04,17:51:52.000,338,11135666,6365,0,1764870711,13125.060368479993,28013.745152100004,53300.87238936 2025-12-04,17:51:53.000,338,11135741,6324,0,1764870712,13125.134467889999,26630.494372200003,53300.71867272001 2025-12-04,17:51:54.000,338,11135676,6084,0,1764870713,13125.39044766999,35389.01020068,53300.54399472 2025-12-04,17:51:55.000,338,11135695,6485,0,1764870714,13125.808098889996,30317.548867830003,53300.341368240006 2025-12-04,17:51:56.000,338,11135747,6405,0,1764870715,13126.219013799993,31699.953752129994,53300.173677360006 2025-12-04,17:51:58.000,338,11135769,6485,0,1764870717,13127.074525169992,26167.28899077,53299.82432136 2025-12-04,17:51:59.000,338,11135672,5884,0,1764870718,13127.317032329993,32159.73325638,53299.70554032 2025-12-04,17:52:00.000,338,11135696,6084,0,1764870719,13127.73468355,29393.51366178,53299.57278504001 2025-12-04,17:52:01.000,338,11135691,6405,0,1764870720,13128.280324660001,29393.154156150005,53299.36317144 2025-12-04,17:52:02.000,338,11135759,6324,0,1764870721,13128.93374673,31697.698030529995,53299.20246768 2025-12-04,17:52:03.000,338,11135669,6445,0,1764870722,13129.580432490002,28931.633516789996,53299.104648 2025-12-04,17:52:04.000,338,11135660,6284,0,1764870723,13130.28774503999,31236.212636819997,53298.9649056 2025-12-04,17:52:05.000,338,11135667,6485,0,1764870724,13130.725605189997,31236.120998130005,53298.91599576 2025-12-04,17:52:06.000,338,11135650,5884,0,1764870725,13131.022002829988,28930.96384944,53298.91599576 2025-12-04,17:52:07.000,338,11135745,6645,0,1764870726,13131.170201649998,30774.642653550007,53298.81817608 2025-12-04,17:52:09.000,338,11135712,6005,0,1764870728,13130.759286740002,28930.695982499994,53298.72734352 2025-12-04,17:52:10.000,338,11135632,6005,0,1764870729,13130.25406349,28930.695982499994,53298.69939504 2025-12-04,17:52:11.000,338,11135656,6084,0,1764870730,13129.519805700002,34462.465504349995,53298.65747232001 2025-12-04,17:52:12.000,338,11135703,6245,0,1764870731,13128.765338979989,26626.03227291,53298.52471704 2025-12-04,17:52:13.000,338,11135723,6445,0,1764870732,13127.93003653999,27548.093722560006,53298.46183296 2025-12-04,17:52:14.000,338,11135744,6165,0,1764870733,13127.121679340002,28931.168274209995,53298.30112920001 2025-12-04,17:52:15.000,338,11135681,6165,0,1764870734,13126.340267379994,27548.382736889995,53298.16837392 2025-12-04,17:52:16.000,338,11135674,6084,0,1764870735,13125.504964939995,28009.698951479993,53297.98670880001 2025-12-04,17:52:17.000,338,11135650,5884,0,1764870736,13124.972796449998,29392.977927900007,53297.77709520001 2025-12-04,17:52:18.000,338,11135672,6124,0,1764870737,13124.649453569997,34925.01531669,53297.588442960005 2025-12-04,17:52:20.000,338,11135709,6365,0,1764870739,13124.939114899993,26627.33636196,53297.19017712 2025-12-04,17:52:21.000,338,11135715,6284,0,1764870740,13125.26919408999,28010.09370276,53297.09934456001 2025-12-04,17:52:22.000,338,11135645,6765,0,1764870741,13125.57906435,29392.963829639993,53296.86178248001 2025-12-04,17:52:23.000,338,11135645,6365,0,1764870742,13125.909143539997,29853.850047300002,53296.68710448 2025-12-04,17:52:24.000,338,11135674,6124,0,1764870743,13126.299849519994,28932.05646459,53296.47050376 2025-12-04,17:52:25.000,338,11135662,5884,0,1764870744,13126.62992870999,33080.9417613,53296.316787120006 2025-12-04,17:52:26.000,338,11135697,6284,0,1764870745,13126.83201800999,29854.272995100007,53296.14210912001 2025-12-04,17:52:27.000,338,11135676,5965,0,1764870746,13127.094734099992,32620.330459710007,53296.04428944 2025-12-04,17:52:28.000,338,11135640,5525,0,1764870747,13127.283350780002,32159.507684220007,53295.97441824001 2025-12-04,17:52:29.000,338,11135697,6565,0,1764870748,13127.290087089998,25705.803597060003,53295.91852128 2025-12-04,17:52:31.000,338,11135683,6445,0,1764870750,13127.007162069996,28010.58009273,53295.911534160005 2025-12-04,17:52:32.000,338,11135743,6565,0,1764870751,13126.61645609,25244.346399870003,53295.92550840001 2025-12-04,17:52:33.000,338,11135718,6045,0,1764870752,13126.131441769998,25704.950652329993,53295.87659856 2025-12-04,17:52:34.000,338,11135652,6565,0,1764870753,13125.727263169996,30314.235776729998,53295.90454704001 2025-12-04,17:52:35.000,338,11135675,6205,0,1764870754,13125.141204199994,29852.778579539998,53295.89755992 2025-12-04,17:52:36.000,338,11135695,6245,0,1764870755,13124.487782129996,34461.90862308,53295.8207016 2025-12-04,17:52:37.000,338,11135644,5884,0,1764870756,13123.807414819988,27546.620454389995,53295.79974024 2025-12-04,17:52:38.000,338,11135657,6445,0,1764870757,13123.086629649995,24319.028252160002,53295.85563720001 2025-12-04,17:52:39.000,338,11135642,6284,0,1764870758,13122.258063519992,28927.74239703,53295.80672736001 2025-12-04,17:52:40.000,338,11135665,6805,0,1764870759,13121.335189049998,24317.470394429998,53295.743843280005 2025-12-04,17:52:42.000,338,11135679,6565,0,1764870761,13119.058316269999,31690.987258769994,53295.611088 2025-12-04,17:52:43.000,338,11135697,6405,0,1764870762,13117.879462019999,32612.195763690004,53295.41544864 2025-12-04,17:52:44.000,338,11135724,5925,0,1764870763,13116.81512503999,29845.85633388,53295.289680480004 2025-12-04,17:52:45.000,338,11135671,6445,0,1764870764,13116.060658319991,30766.973200110006,53295.06609264001 2025-12-04,17:52:46.000,338,11135675,6565,0,1764870765,13115.548698759994,31227.337782150003,53294.905388880004 2025-12-04,17:52:47.000,338,11135631,6324,0,1764870766,13115.312927909989,30766.05681321,53294.63289120001 2025-12-04,17:52:48.000,338,11135715,6485,0,1764870767,13115.232092189988,25695.518916390007,53294.451226080004 2025-12-04,17:52:49.000,338,11135698,6245,0,1764870768,13115.346609459993,28921.447523940005,53294.24161248 2025-12-04,17:52:50.000,338,11135760,6165,0,1764870769,13115.54196245,27538.22494056,53294.05994736001 2025-12-04,17:52:51.000,338,11135686,6084,0,1764870770,13115.60258924,33068.838405090006,53293.90623072 2025-12-04,17:52:53.000,338,11135729,6485,0,1764870772,13115.292718979988,27075.780865170003,53293.59181032 2025-12-04,17:52:54.000,338,11135690,6165,0,1764870773,13114.827913590001,28919.156556689995,53293.47302928 2025-12-04,17:52:55.000,338,11135738,5925,0,1764870774,13114.282272479999,27075.287426070005,53293.34027400001 2025-12-04,17:52:56.000,338,11135724,6005,0,1764870775,13113.729895060002,29840.675223330007,53293.33328688 2025-12-04,17:52:57.000,338,11135751,6485,0,1764870776,13113.042791439999,25692.501888750005,53293.179570240005 2025-12-04,17:52:58.000,338,11135696,5525,0,1764870777,13112.281588409991,29379.845398710007,53293.19354448 2025-12-04,17:52:59.000,338,11135660,5925,0,1764870778,13111.500176449998,28458.023619479995,53293.08873768 2025-12-04,17:53:00.000,338,11135722,6045,0,1764870779,13110.590774599994,30301.23718101,53293.03284072001 2025-12-04,17:53:01.000,338,11135720,5965,0,1764870780,13109.52643762,33527.116444650004,53292.96995664 2025-12-04,17:53:02.000,338,11135712,6005,0,1764870781,13107.997295249988,30760.7911131,53292.85816272 2025-12-04,17:53:15.000,338,11135684,6084,0,1764870794,13088.576513519998,27991.025806110003,53288.58204528 2025-12-04,17:53:16.000,338,11135705,6525,0,1764870795,13087.397659269998,26608.353054870007,53288.21172792001 2025-12-04,17:53:17.000,338,11135717,6365,0,1764870796,13086.097551439998,27990.779086559996,53287.79948784 2025-12-04,17:53:18.000,338,11135684,6005,0,1764870797,13084.750289440002,30294.646244460004,53287.37327352001 2025-12-04,17:53:19.000,338,11135713,6965,0,1764870798,13083.598380429998,28450.333018649995,53286.90513648 2025-12-04,17:53:20.000,338,11135688,5884,0,1764870799,13082.830441089995,27066.85666659,53286.590716080005 2025-12-04,17:53:21.000,338,11135718,5805,0,1764870800,13082.264591049992,30752.889038370005,53286.17847600001 2025-12-04,17:53:22.000,338,11135689,6885,0,1764870801,13081.68526839,29830.256609189993,53285.73828744 2025-12-04,17:53:23.000,338,11135687,6124,0,1764870802,13081.355189199989,26603.30587779,53285.26316328 2025-12-04,17:53:24.000,338,11135698,6005,0,1764870803,13081.233935619988,34436.82076941,53285.249189040005 2025-12-04,17:53:26.000,338,11135695,6565,0,1764870805,13079.866464689992,27061.964570369993,53284.124262720004 2025-12-04,17:53:27.000,338,11135709,6485,0,1764870806,13078.795391399988,25678.685593949995,53283.71900976 2025-12-04,17:53:28.000,338,11135689,6005,0,1764870807,13077.670427629993,25678.072319640007,53283.27183408 2025-12-04,17:53:29.000,338,11135712,6124,0,1764870808,13076.525254929998,27520.566869910006,53282.803697040006 2025-12-04,17:53:30.000,338,11135730,6205,0,1764870809,13075.117366140003,29823.757311330002,53282.37748272 2025-12-04,17:53:31.000,338,11135754,5925,0,1764870810,13073.466970189991,28440.68275968,53281.93030704 2025-12-04,17:53:32.000,338,11135701,6365,0,1764870811,13071.648166489998,30283.508619059998,53281.37832456 2025-12-04,17:53:33.000,338,11135681,6765,0,1764870812,13069.822626479996,28439.752274519997,53280.88223904001 2025-12-04,17:53:34.000,338,11135637,5925,0,1764870813,13067.862360269988,27978.675730350005,53280.3442308 2025-12-04,17:53:35.000,338,11135644,5925,0,1764870814,13066.00987501999,27056.846901990008,53279.785261200006 2025-12-04,17:53:37.000,338,11135696,6045,0,1764870816,13062.783182530002,31204.033358369998,53278.68828336 2025-12-04,17:53:38.000,338,11135708,6005,0,1764870817,13061.658218759992,27978.443109059997,53278.143288 2025-12-04,17:53:39.000,338,11135666,6165,0,1764870818,13060.863334179994,30282.500593470002,53277.57733128001 2025-12-04,17:53:40.000,338,11135712,6284,0,1764870819,13060.539991299993,26595.713964780007,53276.96246472 2025-12-04,17:53:41.000,338,11135730,5805,0,1764870820,13060.580409159993,28899.545877030003,53276.41746936 2025-12-04,17:53:42.000,338,11135718,5805,0,1764870821,13060.93743359,29820.987003240007,53275.95631944 2025-12-04,17:53:43.000,338,11135670,6165,0,1764870822,13061.442656840001,31203.166315380004,53275.41132408 2025-12-04,17:53:44.000,338,11135754,6205,0,1764870823,13061.893989609998,30281.25289746,53274.922225680006 2025-12-04,17:53:45.000,338,11135686,5725,0,1764870824,13062.325113449995,29359.2830865,53274.44011440001 2025-12-04,17:53:46.000,338,11135663,6645,0,1764870825,13062.594565849991,28437.369668579995,53273.88813192001 2025-12-04,17:53:48.000,338,11135707,6445,0,1764870827,13063.187361129989,29357.880309629996,53273.07063888001 2025-12-04,17:53:49.000,338,11135660,6124,0,1764870828,13063.42986828999,30279.243895410007,53272.63045032 2025-12-04,17:53:50.000,338,11135718,5845,0,1764870829,13063.982245710002,31200.46649859,53272.18327464001 2025-12-04,17:53:51.000,338,11135680,5845,0,1764870830,13064.460523719994,29817.751452569995,53271.80597016001 2025-12-04,17:53:52.000,338,11135677,6685,0,1764870831,13064.386424309989,30739.65077223,53271.449627040005 2025-12-04,17:53:53.000,338,11135718,6005,0,1764870832,13064.022663570002,32583.4141659,53271.03738696001 2025-12-04,17:53:54.000,338,11135687,6645,0,1764870833,13063.63195758999,27515.03330286,53270.65309536001 2025-12-04,17:53:55.000,338,11135704,5965,0,1764870834,13063.052634929998,29358.690959579995,53270.33867496001 2025-12-04,17:53:56.000,338,11135693,6565,0,1764870835,13062.25101403999,24290.458128269995,53270.00329320001 2025-12-04,17:53:57.000,338,11135777,6525,0,1764870836,13061.085632409995,27516.696897539994,53269.63297584 2025-12-04,17:53:59.000,338,11135693,6525,0,1764870838,13058.094710769998,27978.132947339996,53268.9901608 2025-12-04,17:54:00.000,338,11135699,6205,0,1764870839,13056.437578509991,31204.244832270007,53268.71067600001 2025-12-04,17:54:01.000,338,11135751,6284,0,1764870840,13054.302168239992,30283.48042254,53268.263500320005 2025-12-04,17:54:02.000,338,11135699,6365,0,1764870841,13052.274538929989,28441.091609220006,53267.809337520004 2025-12-04,17:54:03.000,338,11135641,6284,0,1764870842,13050.01787507999,32588.72920992,53267.3831232 2025-12-04,17:54:04.000,338,11135702,5485,0,1764870843,13047.57933085999,27059.088525330008,53266.96389600001 2025-12-04,17:54:05.000,338,11135672,6005,0,1764870844,13045.706636679992,29363.223550170005,53266.41191352001 2025-12-04,17:54:06.000,338,11135707,6205,0,1764870845,13044.359374679996,28902.147006,53265.964737840004 2025-12-04,17:54:07.000,338,11135683,6324,0,1764870846,13043.746370469999,26136.74511048,53265.363845520005 2025-12-04,17:54:08.000,338,11135639,6405,0,1764870847,13043.193993050001,26597.835752910003,53264.811863040006 2025-12-04,17:54:10.000,338,11135650,5965,0,1764870849,13043.059266849996,31666.935627209998,53263.54719432 2025-12-04,17:54:11.000,338,11135680,5925,0,1764870850,13043.315246630002,31205.668756529994,53263.03713456001 2025-12-04,17:54:12.000,338,11135706,5884,0,1764870851,13043.537544860003,34431.569167559996,53262.48515208001 2025-12-04,17:54:13.000,338,11135751,6245,0,1764870852,13043.665534749998,31206.345473010006,53261.97509232 2025-12-04,17:54:14.000,338,11135698,6245,0,1764870853,13044.02255917999,26137.54166217,53261.45105832001 2025-12-04,17:54:15.000,338,11135699,6445,0,1764870854,13044.19096693,27981.241613670005,53261.101702320004 2025-12-04,17:54:16.000,338,11135680,6005,0,1764870855,13044.15054907,27520.862933369994,53260.61260392001 2025-12-04,17:54:17.000,338,11135711,6365,0,1764870856,13044.10339489999,30747.581043479993,53260.24228656 2025-12-04,17:54:18.000,338,11135675,6445,0,1764870857,13043.854151429994,25218.342159299995,53259.94184040001 2025-12-04,17:54:19.000,338,11135653,6525,0,1764870858,13043.476918070002,27062.662434240003,53259.62043288 2025-12-04,17:54:21.000,338,11135704,6165,0,1764870860,13042.87065017,27525.684538290006,53259.0684504 2025-12-04,17:54:22.000,338,11135678,6124,0,1764870861,13042.74266027999,31213.507389089995,53258.85184968 2025-12-04,17:54:23.000,338,11135658,5884,0,1764870862,13042.72245134999,26605.71668025,53258.62826184001 2025-12-04,17:54:24.000,338,11135692,6005,0,1764870863,13042.87065017,27528.243372480007,53258.41166112001 2025-12-04,17:54:25.000,338,11135610,6045,0,1764870864,13043.04579422999,29833.54150377,53258.21602176001 2025-12-04,17:54:26.000,338,11135718,5805,0,1764870865,13043.126629949991,28913.277582270006,53257.88064000001 2025-12-04,17:54:27.000,338,11135658,5884,0,1764870866,13043.295037700002,29375.552478540005,53257.5662196 2025-12-04,17:54:28.000,338,11135670,6365,0,1764870867,13043.133366260001,31220.859631679996,53257.29372192 2025-12-04,17:54:29.000,338,11135656,6045,0,1764870868,13043.342191869997,25230.29043465,53257.1120568 2025-12-04,17:54:30.000,338,11135687,6205,0,1764870869,13043.887832979999,28917.98640111,53256.83257200001 2025-12-04,17:54:32.000,338,11135734,5925,0,1764870871,13045.672955130001,30762.116349539996,53256.37142208001 2025-12-04,17:54:33.000,338,11135701,6365,0,1764870872,13047.020217129997,31683.846490080003,53256.20373120001 2025-12-04,17:54:34.000,338,11135694,5365,0,1764870873,13048.475260089988,32144.584676009996,53256.16180848001 2025-12-04,17:54:35.000,338,11135704,5965,0,1764870874,13049.802313159998,25691.73353358,53256.14783424 2025-12-04,17:54:36.000,338,11135725,6405,0,1764870875,13050.974431099989,27535.482828990003,53256.03604032001 2025-12-04,17:54:37.000,338,11135690,6045,0,1764870876,13052.005086529993,25231.206821550004,53256.13386000001 2025-12-04,17:54:38.000,338,11135731,6445,0,1764870877,13052.927961000001,31223.108304149995,53256.18276984001 2025-12-04,17:54:39.000,338,11135727,6605,0,1764870878,13053.75652712999,32145.19795032,53256.308538000005 2025-12-04,17:54:40.000,338,11135689,6324,0,1764870879,13054.396476579997,27075.442506930005,53256.357447840004 2025-12-04,17:54:41.000,338,11135730,5765,0,1764870880,13055.05663495999,29380.338837810006,53256.53911296001 2025-12-04,17:54:43.000,338,11135693,6565,0,1764870882,13056.619458879992,29842.000459770003,53256.76968792 2025-12-04,17:54:44.000,338,11135668,6324,0,1764870883,13057.58275121,33068.92299465,53256.95834016 2025-12-04,17:54:45.000,338,11135708,5925,0,1764870884,13058.53257091999,32147.73563712,53257.15397952 2025-12-04,17:54:46.000,338,11135736,6245,0,1764870885,13059.583435279994,27539.268211799994,53257.328657519996 2025-12-04,17:54:47.000,338,11135643,6405,0,1764870886,13060.688190119989,28001.1272094,53257.51032264 2025-12-04,17:54:48.000,338,11135647,6324,0,1764870887,13061.577383039992,27541.43229471,53257.83871728001 2025-12-04,17:54:49.000,338,11135709,6565,0,1764870888,13062.33858607,31691.38201005,53258.07627936001 2025-12-04,17:54:50.000,338,11135661,6205,0,1764870889,13062.897699799993,28466.28519984,53258.2998672 2025-12-04,17:54:51.000,338,11135647,6525,0,1764870890,13063.281669469994,25240.976915730003,53258.57935200001 2025-12-04,17:54:52.000,338,11135671,6885,0,1764870891,13063.59153972999,34461.80993526,53258.84486256001 2025-12-04,17:54:54.000,338,11135704,6124,0,1764870893,13063.726265929996,31698.43818918,53259.34793520001 2025-12-04,17:54:55.000,338,11135683,6245,0,1764870894,13063.807101649996,28472.594171189994,53259.64139424 2025-12-04,17:54:56.000,338,11135716,5884,0,1764870895,13063.894673679992,30317.471327399995,53259.948827520006 2025-12-04,17:54:57.000,338,11135681,6324,0,1764870896,13064.157389769993,31701.15915336,53260.22831232001 2025-12-04,17:54:58.000,338,11135679,5965,0,1764870897,13064.399896929994,26630.910270869994,53260.49382288001 2025-12-04,17:54:59.000,338,11135653,6525,0,1764870898,13064.67608564,28014.654489869994,53260.598629680004 2025-12-04,17:55:00.000,338,11135685,6245,0,1764870899,13065.026373759996,33547.34744775,53260.8152304 2025-12-04,17:55:01.000,338,11135731,6365,0,1764870900,13065.491179149998,25710.94946196,53261.08772808 2025-12-04,17:55:02.000,338,11135729,6405,0,1764870901,13066.09071073999,31243.69176375,53261.339264400005 2025-12-04,17:55:03.000,338,11135611,6565,0,1764870902,13066.750869119998,28017.14988189,53261.5139424 2025-12-04,17:55:05.000,338,11135593,6365,0,1764870904,13068.172230529999,31706.488295639996,53261.98906656 2025-12-04,17:55:06.000,338,11135687,6365,0,1764870905,13068.845861529997,28479.89706987,53262.25457712 2025-12-04,17:55:07.000,338,11135695,6645,0,1764870906,13069.51275622,30785.7450333,53262.596946 2025-12-04,17:55:08.000,338,11135669,6485,0,1764870907,13070.172914599993,28020.272646480007,53262.79258536001 2025-12-04,17:55:09.000,338,11135722,6124,0,1764870908,13070.85328191,29404.157848079994,53263.12098 2025-12-04,17:55:10.000,338,11135699,6605,0,1764870909,13071.580803389988,32171.230387410003,53263.42841328 2025-12-04,17:55:11.000,338,11135710,5684,0,1764870910,13072.321797489996,29866.905036059994,53263.79873064001 2025-12-04,17:55:12.000,338,11135698,6005,0,1764870911,13073.21099041,29406.921107040005,53264.01533136001 2025-12-04,17:55:13.000,338,11135733,6365,0,1764870912,13074.154073809994,28024.6713036,53264.36468736 2025-12-04,17:55:14.000,338,11135703,6405,0,1764870913,13075.339664369989,23875.99043166,53264.693082000005 2025-12-04,17:55:16.000,338,11135669,6525,0,1764870915,13078.12849671,29410.417475520007,53265.37781976 2025-12-04,17:55:17.000,338,11135646,6005,0,1764870916,13079.630693840001,22495.108159440002,53265.85294392 2025-12-04,17:55:18.000,338,11135712,5845,0,1764870917,13081.072264180002,32639.546388090006,53266.251209760005 2025-12-04,17:55:19.000,338,11135746,6045,0,1764870918,13082.197227949997,28029.63389112,53266.69139832 2025-12-04,17:55:20.000,338,11135712,5965,0,1764870919,13083.05947562999,29874.905798609994,53267.29927776001 2025-12-04,17:55:21.000,338,11135667,6485,0,1764870920,13083.477126849997,28953.781883250005,53267.760427680005 2025-12-04,17:55:22.000,338,11135735,6124,0,1764870921,13083.537753639997,27110.631763890007,53268.20061624 2025-12-04,17:55:23.000,338,11135738,5805,0,1764870922,13083.308719100001,26650.788817470006,53268.766572960005 2025-12-04,17:55:24.000,338,11135666,6324,0,1764870923,13082.82370478,31724.308496280006,53269.31156832001 2025-12-04,17:55:25.000,338,11135693,6525,0,1764870924,13082.210700570002,34492.31152077,53269.758744 2025-12-04,17:55:27.000,338,11135720,6045,0,1764870926,13081.294562409988,28500.290202959994,53270.778863520005 2025-12-04,17:55:28.000,338,11135723,6485,0,1764870927,13081.119418349997,31268.307325710004,53271.212064960004 2025-12-04,17:55:29.000,338,11135694,6245,0,1764870928,13081.058791559997,28502.503629779996,53271.60334368 2025-12-04,17:55:30.000,338,11135668,6205,0,1764870929,13081.422552299999,29425.897364999997,53272.05750648 2025-12-04,17:55:31.000,338,11135692,5925,0,1764870930,13082.035556509996,28965.793600770005,53272.357952640006 2025-12-04,17:55:32.000,338,11135722,6084,0,1764870931,13082.87759525999,27122.361516210003,53272.77019272 2025-12-04,17:55:33.000,338,11135762,5965,0,1764870932,13083.800469729998,28507.008023849994,53273.11954872001 2025-12-04,17:55:34.000,338,11135954,6005,0,1764870933,13084.858070399998,31736.623326390007,53273.55275016001 2025-12-04,17:55:35.000,338,11135999,6645,0,1764870934,13085.902198449992,28048.729984289996,53273.93704176001 2025-12-04,17:55:36.000,338,11135997,6485,0,1764870935,13086.777918749991,23438.324048220005,53274.28639776 2025-12-04,17:55:38.000,338,11135988,6245,0,1764870937,13088.165598610001,29436.985646490008,53275.1038908 2025-12-04,17:55:39.000,338,11136004,6165,0,1764870938,13088.603458759993,31744.631138070006,53275.474208160005 2025-12-04,17:55:40.000,338,11136006,6124,0,1764870939,13088.926801639995,31746.231290580006,53275.90042248001 2025-12-04,17:55:41.000,338,11136047,6205,0,1764870940,13089.02110998,30825.45983172,53276.37554664001 2025-12-04,17:55:42.000,338,11135972,5925,0,1764870941,13088.967219499995,33133.28155155,53276.71791552001 2025-12-04,17:55:43.000,338,11135975,6565,0,1764870942,13088.926801639995,30828.709480649995,53277.18605256 2025-12-04,17:55:44.000,338,11135986,6284,0,1764870943,13088.866174849994,31291.527159930003,53277.57733128001 2025-12-04,17:55:45.000,338,11135962,6084,0,1764870944,13088.765130199994,31754.281397040002,53277.87777744 2025-12-04,17:55:46.000,338,11135924,6324,0,1764870945,13088.744921269994,30371.904709259994,53278.19918496001 2025-12-04,17:55:47.000,338,11136015,6245,0,1764870946,13088.886383779995,30834.539111160004,53278.56950232 2025-12-04,17:55:49.000,338,11136025,6685,0,1764870948,13089.492651679997,30837.041552309995,53279.10052344 2025-12-04,17:55:50.000,338,11135998,5965,0,1764870949,13090.1797553,32222.146253400002,53279.40795672 2025-12-04,17:55:51.000,338,11136029,6485,0,1764870950,13091.136311319999,35913.72629049,53279.666480160005 2025-12-04,17:55:52.000,338,11135987,6725,0,1764870951,13092.342110809994,28533.907503929993,53279.92500360001 2025-12-04,17:55:53.000,338,11136004,5845,0,1764870952,13093.70958173999,31302.791669669998,53280.21147552001 2025-12-04,17:55:54.000,338,11135974,6045,0,1764870953,13095.23872411,34532.907460439994,53280.49096032 2025-12-04,17:55:55.000,338,11136008,6124,0,1764870954,13096.794811719992,32227.052447880007,53280.82634208 2025-12-04,17:55:56.000,338,11135953,6565,0,1764870955,13098.283536229988,28537.2135459,53281.154736720004 2025-12-04,17:55:57.000,338,11135963,6165,0,1764870956,13099.583644059989,27615.321275370006,53281.51806696 2025-12-04,17:55:58.000,338,11135981,5965,0,1764870957,13100.674926279993,34997.43102918001,53281.86043584 2025-12-04,17:56:00.000,338,11136058,6045,0,1764870959,13102.008715659998,26695.148992560004,53282.65696752001 2025-12-04,17:56:01.000,338,11135978,5845,0,1764870960,13102.45331212,29002.96366326,53283.09016896001 2025-12-04,17:56:02.000,338,11135971,6445,0,1764870961,13102.790127619992,33617.52858603001,53283.48144768 2025-12-04,17:56:03.000,338,11135972,6005,0,1764870962,13103.160624669988,32234.566820459993,53283.80285520001 2025-12-04,17:56:04.000,338,11135999,6805,0,1764870963,13103.76689256999,28544.798409780007,53284.173172560004 2025-12-04,17:56:05.000,338,11135947,6205,0,1764870964,13104.588722389999,26700.414692670005,53284.57143840001 2025-12-04,17:56:06.000,338,11136009,6324,0,1764870965,13105.639586749989,24856.023926430003,53284.85791032001 2025-12-04,17:56:07.000,338,11135963,6565,0,1764870966,13106.946430889999,30854.988637290007,53285.179317840004 2025-12-04,17:56:08.000,338,11135977,6205,0,1764870967,13108.48230956999,29933.195054580006,53285.54264808 2025-12-04,17:56:09.000,338,11136003,6885,0,1764870968,13110.213541240002,25320.209136930003,53285.89200408001 2025-12-04,17:56:11.000,338,11135985,6324,0,1764870970,13113.601905169991,29474.402428529997,53286.74443272 2025-12-04,17:56:12.000,338,11135958,5925,0,1764870971,13115.077157059997,29475.100292400006,53287.10077584 2025-12-04,17:56:13.000,338,11135994,5965,0,1764870972,13116.444627989993,29937.036830430006,53287.56891288001 2025-12-04,17:56:14.000,338,11135992,6124,0,1764870973,13117.569591760002,26707.625952660004,53287.981152960005 2025-12-04,17:56:15.000,338,11135979,6245,0,1764870974,13118.654137669997,25785.021720000004,53288.435315760005 2025-12-04,17:56:16.000,338,11135924,6245,0,1764870975,13119.718474649992,28092.07508466,53288.938388400005 2025-12-04,17:56:17.000,338,11135957,6445,0,1764870976,13120.964692000001,27630.561494430003,53289.392551200006 2025-12-04,17:56:18.000,338,11135978,5925,0,1764870977,13122.305217690002,31783.126437,53289.93055944 2025-12-04,17:56:19.000,338,11136038,5884,0,1764870978,13123.915195779999,27630.364118790007,53290.45459344 2025-12-04,17:56:20.000,338,11135960,5845,0,1764870979,13125.65990007,29937.530269530005,53290.880807760004 2025-12-04,17:56:22.000,338,11136019,6885,0,1764870981,13129.3177164,26246.908914119995,53292.005734080005 2025-12-04,17:56:23.000,338,11136012,5965,0,1764870982,13130.981584970003,28554.709486559994,53292.62060064001 2025-12-04,17:56:24.000,338,11135993,6485,0,1764870983,13132.288429109998,28555.60472607,53293.29136416001 2025-12-04,17:56:25.000,338,11136005,6045,0,1764870984,13133.285402989997,31786.64395287,53293.87828224 2025-12-04,17:56:26.000,338,11135956,5765,0,1764870985,13133.918616129995,24404.83731165,53294.58398136001 2025-12-04,17:56:27.000,338,11135944,6005,0,1764870986,13134.295849490001,29020.177638719993,53295.191860800005 2025-12-04,17:56:28.000,338,11135969,6205,0,1764870987,13134.477729860002,28098.200778629995,53295.84166296 2025-12-04,17:56:29.000,338,11135961,6205,0,1764870988,13134.572038199993,25791.704295239993,53296.43556816001 2025-12-04,17:56:30.000,338,11135929,6165,0,1764870989,13134.700028089988,29945.333656439994,53297.05043472 2025-12-04,17:56:31.000,338,11135993,6245,0,1764870990,13134.834754289994,29484.165473579997,53297.63036568001 2025-12-04,17:56:33.000,338,11135967,6405,0,1764870992,13135.339977539996,28099.59650637,53298.70638216001 2025-12-04,17:56:34.000,338,11136028,5684,0,1764870993,13135.602693629997,31790.767693920003,53299.13958360001 2025-12-04,17:56:35.000,338,11135972,5645,0,1764870994,13136.040553779989,33174.30748815001,53299.72650168 2025-12-04,17:56:36.000,338,11136031,6525,0,1764870995,13136.50535916999,33173.165529089994,53300.18066448 2025-12-04,17:56:37.000,338,11136020,5884,0,1764870996,13137.145308619998,29018.929942710005,53300.64880152001 2025-12-04,17:56:38.000,338,11135984,5925,0,1764870997,13138.047974159992,28555.999477350008,53301.22174536001 2025-12-04,17:56:39.000,338,11136005,6645,0,1764870998,13139.159465309996,29015.715539430006,53301.613024080005 2025-12-04,17:56:40.000,338,11135955,6405,0,1764870999,13140.479782069997,23477.136558,53302.19295504 2025-12-04,17:56:42.000,338,11135998,6084,0,1764871001,13143.066525109993,35470.18798176,53303.171151840004 2025-12-04,17:56:44.000,338,11135926,6205,0,1764871003,13144.61587640999,31314.697650240007,53304.25415544 2025-12-04,17:56:46.000,338,11135948,6045,0,1764871005,13144.86511988,33618.87496986,53305.302223440005 2025-12-04,17:56:48.000,338,11135982,5725,0,1764871007,13144.460941279998,28080.295988430007,53306.259458880006 2025-12-04,17:56:50.000,338,11135952,6245,0,1764871009,13144.71692105999,27616.632413550004,53307.11887464001 2025-12-04,17:56:52.000,338,11135928,5925,0,1764871011,13145.787994349994,29459.48646945,53307.99226464 2025-12-04,17:56:53.000,338,11135974,6084,0,1764871012,13146.488570590001,28535.775523379998,53308.35559488 2025-12-04,17:56:54.000,338,11135999,6605,0,1764871013,13147.189146829995,32225.254919729996,53308.704950880005 2025-12-04,17:56:55.000,338,11135993,6445,0,1764871014,13147.566380190001,29917.849098570005,53309.110203840006 2025-12-04,17:56:56.000,338,11135955,6365,0,1764871015,13147.573116499996,29917.158283829995,53309.45955984 2025-12-04,17:56:57.000,338,11136004,6084,0,1764871016,13147.11504741999,27148.781655450002,53309.89974840001 2025-12-04,17:56:58.000,338,11135973,5725,0,1764871017,13146.17870032999,32683.751482320004,53310.25609152001 2025-12-04,17:57:00.000,338,11135806,5965,0,1764871019,13143.490912639994,29914.733383109997,53310.94781640001 2025-12-04,17:57:01.000,338,11136003,6445,0,1764871020,13142.076287539989,34526.91569994,53311.21332696001 2025-12-04,17:57:02.000,338,11135988,5845,0,1764871021,13140.776179709988,27606.650845469994,53311.401979199996 2025-12-04,17:57:03.000,338,11135995,6445,0,1764871022,13139.657952249989,29911.850288939997,53311.56268296 2025-12-04,17:57:04.000,338,11135965,5965,0,1764871023,13138.80244087999,30832.99535169,53311.71639960001 2025-12-04,17:57:05.000,338,11135976,5765,0,1764871024,13138.095128330002,30370.212918060002,53311.793257920006 2025-12-04,17:57:06.000,338,11136012,6005,0,1764871025,13137.56295983999,28062.46168953,53311.960948800006 2025-12-04,17:57:07.000,338,11135961,6365,0,1764871026,13137.199199099989,29905.964265389994,53312.04479424 2025-12-04,17:57:08.000,338,11135984,5925,0,1764871027,13136.842174669997,31288.298658390006,53312.17056240001 2025-12-04,17:57:09.000,338,11135968,5884,0,1764871028,13136.518831789996,28980.822345930006,53312.12165256001 2025-12-04,17:57:11.000,338,11135974,6084,0,1764871030,13135.521857909996,27594.970437059994,53312.33126616 2025-12-04,17:57:12.000,338,11135955,6284,0,1764871031,13134.760654879989,27132.829474259997,53312.42209872 2025-12-04,17:57:13.000,338,11135965,6525,0,1764871032,13133.878198269995,31283.103449579998,53312.48498280001 2025-12-04,17:57:14.000,338,11135953,6725,0,1764871033,13132.87448808,29437.739903399997,53312.53389264001 2025-12-04,17:57:15.000,338,11135906,6124,0,1764871034,13131.884250509996,26209.048036890003,53312.58280248001 2025-12-04,17:57:16.000,338,11135970,6245,0,1764871035,13130.732341499992,29437.288759079995,53312.63869944 2025-12-04,17:57:17.000,338,11135997,6365,0,1764871036,13129.587168799997,27131.088339149996,53312.68760928 2025-12-04,17:57:18.000,338,11135958,6005,0,1764871037,13128.441996100002,27592.03799898,53312.75748048 2025-12-04,17:57:19.000,338,11135964,6165,0,1764871038,13127.384395429988,32664.718831320002,53312.799403200006 2025-12-04,17:57:20.000,338,11135952,5884,0,1764871039,13126.400894169994,32202.718851120007,53312.8343388 2025-12-04,17:57:22.000,338,11135925,6685,0,1764871041,13124.44062796,30816.64137009,53312.90421 2025-12-04,17:57:23.000,338,11135979,6245,0,1764871042,13123.524489800002,32659.502475119996,53312.946132720004 2025-12-04,17:57:24.000,338,11135954,6205,0,1764871043,13122.662242119994,32657.408883509997,53312.90421 2025-12-04,17:57:25.000,338,11135986,6124,0,1764871044,13121.968402189996,29426.961783630002,53312.93914560001 2025-12-04,17:57:26.000,338,11136005,6324,0,1764871045,13121.449706319989,29885.831950110005,53312.92517136 2025-12-04,17:57:27.000,338,11135998,6045,0,1764871046,13121.160044989992,28039.05857793,53312.93914560001 2025-12-04,17:57:28.000,338,11135942,5805,0,1764871047,13120.978164619992,28498.337593949997,53312.897222880005 2025-12-04,17:57:29.000,338,11135935,6045,0,1764871048,13120.937746759992,28957.799887350004,53312.743506239996 2025-12-04,17:57:30.000,338,11136004,6005,0,1764871049,13120.627876499995,28495.334664570008,53312.71555776 2025-12-04,17:57:31.000,338,11135977,6405,0,1764871050,13120.055290149998,30338.70330696,53312.66664792 2025-12-04,17:57:33.000,338,11136018,6005,0,1764871052,13117.475283419997,29876.075954190004,53312.47100856 2025-12-04,17:57:34.000,338,11135953,7045,0,1764871053,13115.508280899994,32181.04277637,53312.32427904 2025-12-04,17:57:35.000,338,11135934,6045,0,1764871054,13113.24488074,33564.025689329996,53312.30331768 2025-12-04,17:57:36.000,338,11135897,6245,0,1764871055,13110.76591866,27569.75569905,53312.205498 2025-12-04,17:57:37.000,338,11135937,6084,0,1764871056,13108.30042919999,29414.083023119994,53312.02383288 2025-12-04,17:57:38.000,338,11135947,6365,0,1764871057,13105.94272069999,23419.9681137,53311.772296560004 2025-12-04,17:57:39.000,338,11135979,6445,0,1764871058,13103.67258423,26647.581463320006,53311.58364432 2025-12-04,17:57:40.000,338,11135929,6205,0,1764871059,13101.483283479996,25725.336736290003,53311.39499208 2025-12-04,17:57:41.000,338,11135935,6284,0,1764871060,13099.536489889993,26186.413280459994,53311.08057168 2025-12-04,17:57:42.000,338,11135982,5884,0,1764871061,13097.643586779996,27569.487832109997,53310.80108688 2025-12-04,17:57:44.000,338,11136009,6485,0,1764871063,13094.322585950002,28490.858467020007,53310.10237488 2025-12-04,17:57:45.000,338,11135987,6245,0,1764871064,13092.86080668,34023.60781794001,53309.76699312 2025-12-04,17:57:46.000,338,11136041,6525,0,1764871065,13091.668479809996,26185.123289669995,53309.3058432 2025-12-04,17:57:47.000,338,11135984,5805,0,1764871066,13090.44247139,28029.697333289994,53308.921551600004 2025-12-04,17:57:48.000,338,11135950,5805,0,1764871067,13089.930511829989,33101.08112571,53308.55123424001 2025-12-04,17:57:49.000,338,11135961,6605,0,1764871068,13089.97092968999,29411.848448909994,53308.13899416 2025-12-04,17:57:50.000,338,11136000,5925,0,1764871069,13090.26059102,33560.994563429995,53307.77566392 2025-12-04,17:57:51.000,338,11135987,6405,0,1764871070,13090.799495819992,33099.43867842,53307.42630792001 2025-12-04,17:57:52.000,338,11135958,5565,0,1764871071,13091.45291788999,27105.27442509,53307.097913280006 2025-12-04,17:57:53.000,338,11135989,6365,0,1764871072,13091.931195899997,28488.51815586,53306.80445424001 2025-12-04,17:57:55.000,338,11135974,6124,0,1764871074,13092.086131030002,30333.141543389997,53306.29439448 2025-12-04,17:57:56.000,338,11135996,5765,0,1764871075,13091.6617435,29872.304669639998,53306.0568324 2025-12-04,17:57:57.000,338,11136008,6084,0,1764871076,13090.752341649997,32178.032797859996,53305.77734760001 2025-12-04,17:57:58.000,338,11135977,6324,0,1764871077,13089.613905259997,22956.74158488,53305.49087568001 2025-12-04,17:57:59.000,338,11136000,5965,0,1764871078,13088.313797429997,28489.709458829995,53305.17645528001 2025-12-04,17:58:00.000,338,11136020,5805,0,1764871079,13086.966535430001,31717.040843249997,53304.9039576 2025-12-04,17:58:01.000,338,11136018,5925,0,1764871080,13085.599064499991,28489.314707550002,53304.60351144001 2025-12-04,17:58:02.000,338,11136001,6405,0,1764871081,13084.494309659996,31716.19494765,53304.25415544 2025-12-04,17:58:03.000,338,11136013,6485,0,1764871082,13083.712897699988,27566.054905800003,53303.89781232 2025-12-04,17:58:04.000,338,11135978,5365,0,1764871083,13083.315455409997,29409.55043253,53303.41570104 2025-12-04,17:58:06.000,338,11136069,6365,0,1764871085,13082.9045405,30331.781061300004,53302.50737544 2025-12-04,17:58:07.000,338,11136039,6284,0,1764871086,13083.12010241999,25721.325781320003,53302.02526416 2025-12-04,17:58:08.000,338,11136034,5805,0,1764871087,13083.470390540002,31254.237262230003,53301.564114240005 2025-12-04,17:58:09.000,338,11135960,6005,0,1764871088,13083.97561378999,28488.313731090006,53301.15187416001 2025-12-04,17:58:10.000,338,11136003,6605,0,1764871089,13084.30569298,25722.256266480006,53300.71867272001 2025-12-04,17:58:11.000,338,11135956,5925,0,1764871090,13084.595354309997,29872.551389190005,53300.31341976001 2025-12-04,17:58:12.000,338,11135954,5965,0,1764871091,13084.898488259998,30795.35299749,53299.8732312 2025-12-04,17:58:13.000,338,11136013,6405,0,1764871092,13085.120786489999,32179.167707789995,53299.47496536001 2025-12-04,17:58:14.000,338,11135935,6445,0,1764871093,13085.33634840999,34946.36008233001,53299.15355784 2025-12-04,17:58:15.000,338,11136032,5925,0,1764871094,13085.706845460001,26647.525070279997,53298.74131776 2025-12-04,17:58:17.000,338,11135991,6885,0,1764871096,13087.155152109997,27571.299458520007,53297.95876032 2025-12-04,17:58:18.000,338,11135969,6605,0,1764871097,13088.354215289997,30338.71740522,53297.539533120005 2025-12-04,17:58:19.000,338,11135970,6084,0,1764871098,13089.654323119998,28033.919762160003,53297.23908696 2025-12-04,17:58:20.000,338,11135952,6045,0,1764871099,13091.304719069994,28956.580387859998,53296.987550640006 2025-12-04,17:58:21.000,338,11135968,6045,0,1764871100,13093.197622179992,26651.247010920008,53296.67313024001 2025-12-04,17:58:22.000,338,11136005,6205,0,1764871101,13095.292614589991,31262.41425303,53296.39364544 2025-12-04,17:58:23.000,338,11135984,5925,0,1764871102,13097.63011415999,28495.771710629997,53296.267877280006 2025-12-04,17:58:24.000,338,11135994,5925,0,1764871103,13100.041713139995,34490.25317481,53296.17704472 2025-12-04,17:58:25.000,338,11135988,5925,0,1764871104,13102.19059603,31723.90669587,53296.05127656001 2025-12-04,17:58:26.000,338,11136034,6005,0,1764871105,13104.352951539993,27574.323535289994,53296.01634096 2025-12-04,17:58:28.000,338,11135982,6005,0,1764871107,13107.869305359993,30803.903592179995,53296.135122 2025-12-04,17:58:29.000,338,11135939,6525,0,1764871108,13109.068368539993,26194.103881289993,53296.22595456 2025-12-04,17:58:30.000,338,11136030,5765,0,1764871109,13109.816098949996,29423.500660799997,53296.49845224 2025-12-04,17:58:31.000,338,11135989,6165,0,1764871110,13110.220277549997,31731.139103249996,53296.59627192001 2025-12-04,17:58:32.000,338,11136003,6324,0,1764871111,13110.509938879994,29427.088667970005,53296.819859760006 2025-12-04,17:58:33.000,338,11135998,5925,0,1764871112,13110.664874009999,24816.929451450007,53297.06440896 2025-12-04,17:58:34.000,338,11135985,6645,0,1764871113,13110.86696331,30352.096653960005,53297.253061200005 2025-12-04,17:58:35.000,338,11136025,6525,0,1764871114,13111.217251429996,25741.317114000005,53297.59543008 2025-12-04,17:58:36.000,338,11136003,6324,0,1764871115,13111.688793129993,23897.321099039997,53297.756133840005 2025-12-04,17:58:37.000,338,11135957,6485,0,1764871116,13112.32874258,33582.45916427999,53298.07754136 2025-12-04,17:58:39.000,338,11136019,6565,0,1764871118,13114.059974249998,24358.496331029994,53298.60157536 2025-12-04,17:58:40.000,338,11135992,5965,0,1764871119,13114.996321339997,34042.59817416,53298.94394424001 2025-12-04,17:58:41.000,338,11135931,6324,0,1764871120,13115.8450964,29891.302074990002,53299.216441920005 2025-12-04,17:58:42.000,338,11135950,5845,0,1764871121,13116.478309539998,31274.25679143,53299.649643360004 2025-12-04,17:58:43.000,338,11135954,5925,0,1764871122,13116.96332386,33118.302150300005,53299.90117968 2025-12-04,17:58:44.000,338,11136003,6725,0,1764871123,13117.387711390002,32195.42300157,53300.29944552 2025-12-04,17:58:45.000,338,11136010,5925,0,1764871124,13117.886198329994,30350.482403190006,53300.70469848 2025-12-04,17:58:46.000,338,11136003,6525,0,1764871125,13118.492466229996,26199.9335118,53300.97020904 2025-12-04,17:58:47.000,338,11136004,5965,0,1764871126,13119.36145022,28505.908359570007,53301.45232032 2025-12-04,17:58:48.000,338,11135996,6084,0,1764871127,13120.365160409994,32195.507591129994,53301.77372784001 2025-12-04,17:58:50.000,338,11136031,6405,0,1764871129,13122.97211237999,27585.052311149993,53302.43051712 2025-12-04,17:58:51.000,338,11135961,6725,0,1764871130,13124.35305592999,28508.05834422,53302.80782160001 2025-12-04,17:58:52.000,338,11135995,6845,0,1764871131,13125.747472099996,31275.955631760007,53303.15019048 2025-12-04,17:58:53.000,338,11135937,6405,0,1764871132,13126.986953139996,27587.322131010005,53303.56243056 2025-12-04,17:58:54.000,338,11135964,6284,0,1764871133,13128.307269899997,33122.454087870006,53304.00261912001 2025-12-04,17:58:55.000,338,11135919,6324,0,1764871134,13129.479387840001,28050.189154199994,53304.393897840004 2025-12-04,17:58:56.000,338,11135973,6645,0,1764871135,13130.382053379995,28973.35026813,53304.88998336001 2025-12-04,17:58:57.000,338,11135985,6365,0,1764871136,13131.062420689988,33124.7873499,53305.47690144 2025-12-04,17:58:58.000,338,11135988,5445,0,1764871137,13131.30492784999,26207.48313003,53305.9520256 2025-12-04,17:58:59.000,338,11135944,6045,0,1764871138,13131.190410579999,33126.1971759,53306.45509824 2025-12-04,17:59:01.000,338,11135994,5884,0,1764871140,13129.903775369989,29898.167927610004,53307.5590632 2025-12-04,17:59:02.000,338,11135962,6165,0,1764871141,13128.859647319994,33126.098488079995,53308.013226 2025-12-04,17:59:03.000,338,11135967,6445,0,1764871142,13127.68752937999,25284.780209549994,53308.537260000005 2025-12-04,17:59:04.000,338,11136025,5805,0,1764871143,13126.40763047999,30356.8054728,53308.91456448001 2025-12-04,17:59:05.000,338,11135980,6005,0,1764871144,13125.22877622999,26204.691674550006,53309.235972 2025-12-04,17:59:06.000,338,11136026,5805,0,1764871145,13124.265483899995,32198.440029210004,53309.543405280005 2025-12-04,17:59:07.000,338,11135937,6365,0,1764871146,13123.504280870002,31735.361532120005,53309.829877200005 2025-12-04,17:59:08.000,338,11135929,6485,0,1764871147,13122.965376069995,28505.33738004,53309.96961960001 2025-12-04,17:59:09.000,338,11135980,6245,0,1764871148,13122.702659979994,26659.198429559998,53310.12333624 2025-12-04,17:59:10.000,338,11135985,6485,0,1764871149,13122.81044093999,28963.43919135,53310.19320744 2025-12-04,17:59:12.000,338,11135984,5805,0,1764871151,13124.103812459995,30804.876372119994,53310.263078640004 2025-12-04,17:59:13.000,338,11136026,5725,0,1764871152,13124.784179770002,31264.557188549996,53310.27006576 2025-12-04,17:59:14.000,338,11136001,6685,0,1764871153,13125.45781077,30341.001323339995,53310.29801424 2025-12-04,17:59:15.000,338,11135963,6405,0,1764871154,13126.320058449994,22500.980084730007,53310.284040000006 2025-12-04,17:59:16.000,338,11136054,6165,0,1764871155,13127.492176389998,35871.77691786,53310.30500136001 2025-12-04,17:59:17.000,338,11136020,5845,0,1764871156,13128.610403849998,30337.73757615,53310.284040000006 2025-12-04,17:59:18.000,338,11136022,6084,0,1764871157,13129.654531899992,31259.340832350004,53310.31198848 2025-12-04,17:59:19.000,338,11136015,6445,0,1764871158,13130.638033160001,29875.617760740002,53310.42378240001 2025-12-04,17:59:20.000,338,11136030,6005,0,1764871159,13131.37229095,25264.499862540004,53310.47967936 2025-12-04,17:59:21.000,338,11136063,6205,0,1764871160,13131.810151099991,31719.952133939994,53310.633396 2025-12-04,17:59:23.000,338,11136041,6485,0,1764871162,13132.200857080003,34026.36402777,53310.82903536001 2025-12-04,17:59:24.000,338,11135974,6405,0,1764871163,13132.248011249998,28954.95908796,53310.91986792 2025-12-04,17:59:25.000,338,11136002,6205,0,1764871164,13132.517463649994,26188.626707279996,53311.03166184 2025-12-04,17:59:26.000,338,11136027,6205,0,1764871165,13132.78691604999,29416.684152090005,53311.052623200005 2025-12-04,17:59:27.000,338,11135983,6324,0,1764871166,13132.87448808,33105.88863237,53311.2273012 2025-12-04,17:59:28.000,338,11136002,5445,0,1764871167,13132.820597599995,25267.241974110002,53311.290185280006 2025-12-04,17:59:29.000,338,11136024,6084,0,1764871168,13132.618508299995,25728.325567410007,53311.436914800004 2025-12-04,17:59:30.000,338,11135968,5684,0,1764871169,13132.200857080003,29878.04266146,53311.52774736001 2025-12-04,17:59:31.000,338,11136079,6324,0,1764871170,13131.4733356,30338.69625783,53311.569670079996 2025-12-04,17:59:32.000,338,11135974,6124,0,1764871171,13130.550461129991,26649.58341624,53311.674476880005 2025-12-04,17:59:34.000,338,11136018,5845,0,1764871173,13129.18972650999,28031.353878840004,53311.772296560004 2025-12-04,17:59:35.000,338,11136000,5805,0,1764871174,13128.839438389994,31258.135431119998,53311.61857992001 2025-12-04,17:59:36.000,338,11136013,6284,0,1764871175,13128.778811599994,30335.1646437,53311.63954128 2025-12-04,17:59:37.000,338,11136033,6205,0,1764871176,13128.819229459994,29412.306642359996,53311.61857992001 2025-12-04,17:59:38.000,338,11136010,6084,0,1764871177,13128.88659255999,28028.766848130006,53311.70941248 2025-12-04,17:59:39.000,338,11135949,6725,0,1764871178,13128.84617469999,35405.78713008,53311.76530944001 2025-12-04,17:59:40.000,338,11135997,6365,0,1764871179,13128.657558019993,28489.63896753,53311.793257920006 2025-12-04,17:59:41.000,338,11135962,6005,0,1764871180,13128.314006209992,30334.093175939997,53311.89806472 2025-12-04,17:59:42.000,338,11135981,6525,0,1764871181,13127.75489248,27567.753746129994,53311.97492304 2025-12-04,17:59:43.000,338,11135946,6084,0,1764871182,13127.148624579997,28029.077009850007,53312.01684576 2025-12-04,17:59:45.000,338,11136042,6045,0,1764871184,13126.003451880002,25724.039696370004,53312.11466544 2025-12-04,17:59:46.000,338,11136049,6565,0,1764871185,13125.444338149995,24340.915800810006,53312.18453664 2025-12-04,17:59:47.000,338,11136006,6324,0,1764871186,13124.999741689993,27107.325721920002,53312.14960104001 2025-12-04,17:59:48.000,338,11136078,5884,0,1764871187,13124.588826779996,31717.865591459995,53312.10069120001 2025-12-04,17:59:49.000,338,11136017,6525,0,1764871188,13124.23180234999,28028.98537116,53312.12165256001 2025-12-04,17:59:50.000,338,11136006,6045,0,1764871189,13123.874777919998,31256.126429070006,53312.02383288 2025-12-04,17:59:51.000,338,11136074,6084,0,1764871190,13123.571643969997,28028.231114249997,53311.95396168001 2025-12-04,17:59:52.000,338,11136042,6005,0,1764871191,13122.9182219,30333.43055772,53311.891077600005 2025-12-04,17:59:53.000,338,11136095,6205,0,1764871192,13121.83367598999,29872.086146610003,53311.70242536 2025-12-04,17:59:54.000,338,11136036,5765,0,1764871193,13120.648085429995,26182.945108500004,53311.569670079996 2025-12-04,17:59:56.000,338,11136057,6645,0,1764871195,13117.967034049994,33558.29474664001,53311.03166184 2025-12-04,17:59:57.000,338,11136016,6124,0,1764871196,13116.330110720002,29408.211097830004,53310.73820280001 2025-12-04,17:59:58.000,338,11135943,6925,0,1764871197,13114.672978459996,28024.643107080003,53310.41679528 2025-12-04,17:59:59.000,338,11136016,6005,0,1764871198,13112.726184869993,29406.998647469998,53309.90673552 2025-12-04,18:00:01.000,338,11136043,6645,0,1764871200,13109.70831799,30328.242398040005,53309.089242480004 2025-12-04,18:00:01.000,338,11136046,6245,0,1764871200,13108.253275029994,28483.689501810004,53308.586169840004 2025-12-04,18:00:02.000,338,11136004,5965,0,1764871201,13107.12157494999,30788.261572710006,53308.17392976001 2025-12-04,18:00:03.000,338,11136022,6365,0,1764871202,13106.13133738,28482.667377959995,53307.6289344 2025-12-04,18:00:04.000,338,11136042,5965,0,1764871203,13105.154572430001,28482.180987989996,53307.15381024 2025-12-04,18:00:05.000,338,11136006,6045,0,1764871204,13104.224961649998,31247.86484871,53306.7206088 2025-12-04,18:00:07.000,338,11135999,6365,0,1764871206,13102.25122282,29863.31702889,53305.77734760001 2025-12-04,18:00:08.000,338,11136010,6365,0,1764871207,13101.17341322,28018.43282355,53305.26728784 2025-12-04,18:00:09.000,338,11136017,6765,0,1764871208,13100.102339929996,31245.256670610004,53304.799150800005 2025-12-04,18:00:10.000,338,11135998,6005,0,1764871209,13098.600142799995,30784.292912520003,53304.2052456 2025-12-04,18:00:11.000,338,11135988,5965,0,1764871210,13097.131627219998,29861.801465940007,53303.63928888 2025-12-04,18:00:12.000,338,11136009,5925,0,1764871211,13095.777628909993,34010.21447094,53303.06634504001 2025-12-04,18:00:13.000,338,11135982,6005,0,1764871212,13094.585302039988,30321.72900192,53302.53532392 2025-12-04,18:00:14.000,338,11135974,6084,0,1764871213,13093.197622179992,26172.41370828,53301.85757328 2025-12-04,18:00:15.000,338,11136028,5925,0,1764871214,13092.146757819988,32164.52666478,53301.228732480005 2025-12-04,18:00:16.000,338,11136058,6245,0,1764871215,13091.385554789995,30780.352448849997,53300.59989168001 2025-12-04,18:00:18.000,338,11135977,6284,0,1764871217,13089.849676109989,27090.591087299996,53299.3491972 2025-12-04,18:00:19.000,338,11135950,5725,0,1764871218,13089.13562724999,32160.776527619993,53298.762279120005 2025-12-04,18:00:20.000,338,11135978,6365,0,1764871219,13088.273379569997,34465.43318808,53298.140425440004 2025-12-04,18:00:21.000,338,11135960,6084,0,1764871220,13087.465022369994,29855.14708722,53297.5674816 2025-12-04,18:00:22.000,338,11136050,6084,0,1764871221,13086.48152111,28932.641542380006,53296.92466656 2025-12-04,18:00:23.000,338,11135958,5365,0,1764871222,13085.35655733999,28471.07860824,53296.414606800005 2025-12-04,18:00:24.000,338,11135963,6485,0,1764871223,13083.989086409994,32619.364728900007,53295.75781752001 2025-12-04,18:00:25.000,338,11135952,5965,0,1764871224,13082.412789870003,32158.591297320003,53295.17089944 2025-12-04,18:00:26.000,338,11135975,6605,0,1764871225,13080.917329049997,29393.04137007,53294.51411016001 2025-12-04,18:00:27.000,338,11135953,6725,0,1764871226,13079.954036720002,30776.024283029998,53293.87129512001 2025-12-04,18:00:29.000,338,11136034,5965,0,1764871228,13079.36797775,33080.27914308,53292.41797416 2025-12-04,18:00:30.000,338,11135964,6405,0,1764871229,13079.48249501999,30314.20758021,53291.78214624001 2025-12-04,18:00:31.000,338,11135983,6324,0,1764871230,13079.745211109992,25704.08360934,53291.1742668 2025-12-04,18:00:32.000,338,11135966,6324,0,1764871231,13079.893409930002,32618.518833299997,53290.41965784001 2025-12-04,18:00:33.000,338,11136011,6565,0,1764871232,13079.839519449997,32619.040468919993,53289.776842800005 2025-12-04,18:00:34.000,338,11136013,6324,0,1764871233,13079.556594429996,32158.61949384,53289.168963359996 2025-12-04,18:00:35.000,338,11136002,6005,0,1764871234,13078.930117599994,29854.315289880004,53288.51217408 2025-12-04,18:00:36.000,338,11136035,6485,0,1764871235,13077.724318109998,33082.076671229996,53287.932243120005 2025-12-04,18:00:37.000,338,11135994,6565,0,1764871236,13076.107603709992,28933.5156345,53287.19859552 2025-12-04,18:00:38.000,338,11135986,5765,0,1764871237,13074.854650050002,28933.35350451,53286.49289640001 2025-12-04,18:00:40.000,338,11136021,6405,0,1764871239,13073.23119934,32621.04242184,53285.18630496 2025-12-04,18:00:41.000,338,11135990,6725,0,1764871240,13072.732712399993,29394.289066080004,53284.508554320004 2025-12-04,18:00:42.000,338,11135996,6084,0,1764871241,13072.267907009991,28933.438094070007,53283.82381656 2025-12-04,18:00:43.000,338,11136045,6045,0,1764871242,13071.668375419998,29855.978884559998,53283.16004016001 2025-12-04,18:00:44.000,338,11135956,5845,0,1764871243,13070.80612773999,31700.50358427,53282.566134960005 2025-12-04,18:00:45.000,338,11136082,6485,0,1764871244,13069.889989579991,26630.085522659996,53282.00017824 2025-12-04,18:00:46.000,338,11136060,6084,0,1764871245,13069.054687139993,27091.577965499993,53281.43422152001 2025-12-04,18:00:47.000,338,11136031,6445,0,1764871246,13068.138548979994,29857.896247919998,53280.938136000004 2025-12-04,18:00:48.000,338,11136073,6565,0,1764871247,13067.350400709991,28474.659566279995,53280.49096032 2025-12-04,18:00:49.000,338,11136046,5765,0,1764871248,13066.548779819997,25247.39867316,53280.02282328001 2025-12-04,18:00:51.000,338,11136007,6805,0,1764871250,13064.473996339999,30778.160169420007,53279.114497680006 2025-12-04,18:00:52.000,338,11136080,5805,0,1764871251,13063.780156410001,26628.75323709,53278.67430912 2025-12-04,18:00:53.000,338,11136043,6725,0,1764871252,13062.965062900003,30777.145094699998,53278.17822360001 2025-12-04,18:00:54.000,338,11136051,6645,0,1764871253,13062.405949169995,29393.640546120005,53277.74502216001 2025-12-04,18:00:55.000,338,11136068,5965,0,1764871254,13061.995034259999,26166.393751259995,53277.31182072001 2025-12-04,18:00:56.000,338,11136023,6365,0,1764871255,13061.826626509988,33542.145189810006,53276.94150336 2025-12-04,18:00:57.000,338,11136021,6885,0,1764871256,13061.873780679998,33081.82995168,53276.58516024 2025-12-04,18:00:58.000,338,11136036,5925,0,1764871257,13061.968089019989,33082.548962939996,53276.20785576001 2025-12-04,18:00:59.000,338,11135952,5805,0,1764871258,13062.008506879989,27090.37256427,53275.83055128001 2025-12-04,18:01:00.000,338,11136037,6565,0,1764871259,13061.927671159989,28474.370551950007,53275.54407936001 2025-12-04,18:01:02.000,338,11136053,5925,0,1764871261,13061.388766359996,26171.659451369997,53274.89427720001 2025-12-04,18:01:03.000,338,11136060,6084,0,1764871262,13061.11931396,31705.15601007,53274.62876664001 2025-12-04,18:01:04.000,338,11136003,6565,0,1764871263,13061.166468129995,30784.356354689997,53274.28639776 2025-12-04,18:01:05.000,338,11135989,6605,0,1764871264,13061.402238980001,30324.414720450004,53274.13966824 2025-12-04,18:01:06.000,338,11136055,6765,0,1764871265,13061.752527099998,30786.358307610004,53273.97197736 2025-12-04,18:01:07.000,338,11136021,5965,0,1764871266,13062.304904519995,28020.892969919994,53273.8112736 2025-12-04,18:01:08.000,338,11136041,6565,0,1764871267,13062.998744449993,30326.649294660005,53273.68550544 2025-12-04,18:01:09.000,338,11135955,6605,0,1764871268,13063.69258437999,24794.44272675,53273.60166000001 2025-12-04,18:01:10.000,338,11136019,6645,0,1764871269,13064.366215379989,32171.314976969996,53273.51781456 2025-12-04,18:01:11.000,338,11135996,6084,0,1764871270,13064.999428520001,28022.084272890002,53273.51781456 2025-12-04,18:01:13.000,338,11136022,6284,0,1764871272,13066.05702919,29405.03898933,53273.559737280004 2025-12-04,18:01:14.000,338,11136000,6084,0,1764871273,13066.380372070002,28943.983592549994,53273.510827440005 2025-12-04,18:01:15.000,338,11135940,6084,0,1764871274,13066.528570889997,27560.873795249994,53273.51781456 2025-12-04,18:01:16.000,338,11136001,6565,0,1764871275,13066.582461370002,28482.977539679996,53273.61563424 2025-12-04,18:01:17.000,338,11136001,6605,0,1764871276,13066.555516129993,28483.463929649995,53273.65056984001 2025-12-04,18:01:18.000,338,11136007,6725,0,1764871277,13066.602670300003,28483.88687745,53273.68550544 2025-12-04,18:01:19.000,338,11135996,6205,0,1764871278,13066.777814359993,32172.85168731,53273.66454408 2025-12-04,18:01:20.000,338,11135986,6245,0,1764871279,13067.01358521,32173.66938639,53273.65755696 2025-12-04,18:01:21.000,338,11135967,6765,0,1764871280,13067.498599530001,29869.41452634,53273.54576304 2025-12-04,18:01:22.000,338,11135990,5605,0,1764871281,13067.943195989988,33097.930164599995,53273.61563424 2025-12-04,18:01:24.000,338,11136059,6765,0,1764871283,13068.805443669997,31256.316755580003,53273.62262136001 2025-12-04,18:01:25.000,338,11135841,6685,0,1764871284,13068.967115109997,33563.30667807,53273.65056984001 2025-12-04,18:01:26.000,338,11136043,6645,0,1764871285,13069.088368689998,34948.270396559994,53273.61563424 2025-12-04,18:01:27.000,338,11136025,6805,0,1764871286,13069.32413953999,32644.445533439997,53273.629608480005 2025-12-04,18:01:28.000,338,11136049,6605,0,1764871287,13069.57338301,27112.78174854,53273.699479680006 2025-12-04,18:01:29.000,338,11136059,6565,0,1764871288,13069.903462199996,27114.38895018,53273.727428160004 2025-12-04,18:01:30.000,338,11135995,6445,0,1764871289,13070.314377109993,27577.171383809997,53273.79031224001 2025-12-04,18:01:31.000,338,11136039,6765,0,1764871290,13070.799391429995,32190.48861057,53273.90909328001 2025-12-04,18:01:32.000,338,11136007,6645,0,1764871291,13071.452813499993,30347.937667260005,53273.951016 2025-12-04,18:01:33.000,338,11136083,6685,0,1764871292,13072.04560877999,32655.879222300005,53274.10473264001 2025-12-04,18:01:35.000,338,11136032,6124,0,1764871294,13073.16383623999,26665.09150224,53274.31434624 2025-12-04,18:01:36.000,338,11136050,6405,0,1764871295,13073.648850559992,33584.91226152,53274.50299848 2025-12-04,18:01:37.000,338,11136043,6365,0,1764871296,13074.073238089994,30358.38447792,53274.69165072 2025-12-04,18:01:38.000,338,11136028,6124,0,1764871297,13074.36289941999,30821.343139799996,53274.87331584001 2025-12-04,18:01:39.000,338,11136069,6365,0,1764871298,13074.63235182,23443.03991619,53274.999084 2025-12-04,18:01:40.000,338,11135997,6405,0,1764871299,13074.975903630002,27594.857650980004,53275.20869760001 2025-12-04,18:01:41.000,338,11136027,6645,0,1764871300,13075.393554849994,30362.740840259998,53275.27158168 2025-12-04,18:01:42.000,338,11136047,6245,0,1764871301,13075.999822749996,28518.350074019996,53275.43927256 2025-12-04,18:01:43.000,338,11136063,6645,0,1764871302,13076.76776209,30824.783115240003,53275.59997632 2025-12-04,18:01:44.000,338,11136004,5765,0,1764871303,13077.630009769993,30825.12852261,53275.61395056001 2025-12-04,18:01:46.000,338,11136032,6045,0,1764871305,13079.583539669991,30364.693449269995,53275.7676672 2025-12-04,18:01:47.000,338,11136088,5765,0,1764871306,13080.66134926999,31287.833415810004,53275.93535808 2025-12-04,18:01:48.000,338,11136059,6485,0,1764871307,13081.793049349995,31288.51718142,53276.026190640005 2025-12-04,18:01:49.000,338,11136029,6284,0,1764871308,13082.85738632999,30366.688353060003,53276.20086864 2025-12-04,18:01:50.000,338,11135991,6405,0,1764871309,13083.753315559989,28522.396274640007,53276.29868832 2025-12-04,18:01:51.000,338,11136025,6605,0,1764871310,13084.595354309997,30368.077031670007,53276.4663792 2025-12-04,18:01:52.000,338,11136022,5965,0,1764871311,13085.37676626999,28062.525131700007,53276.6759928 2025-12-04,18:01:53.000,338,11135997,6405,0,1764871312,13086.171650849989,27601.920879240002,53276.864645040005 2025-12-04,18:01:54.000,338,11136001,6284,0,1764871313,13086.919381259991,28986.468699060002,53277.102207120006 2025-12-04,18:01:55.000,338,11135958,5725,0,1764871314,13087.667111669994,31293.663046319998,53277.32579496 2025-12-04,18:01:57.000,338,11136049,6565,0,1764871316,13089.00090105,28989.443431919994,53277.717073679996 2025-12-04,18:01:58.000,338,11136062,6124,0,1764871317,13089.613905259997,32219.791843979998,53277.98258424001 2025-12-04,18:01:59.000,338,11136001,6485,0,1764871318,13090.19322791999,28992.368820870004,53278.2830304 2025-12-04,18:02:00.000,338,11135970,5805,0,1764871319,13090.536779729991,28532.836036170003,53278.541553840005 2025-12-04,18:02:01.000,338,11136047,6365,0,1764871320,13090.786023200002,30841.186440749996,53278.77212880001 2025-12-04,18:02:02.000,338,11136018,6165,0,1764871321,13090.711923789997,26691.17328324,53279.06558784001 2025-12-04,18:02:03.000,338,11136073,6284,0,1764871322,13090.644560690002,31767.58310535,53279.38699536 2025-12-04,18:02:04.000,338,11136041,6445,0,1764871323,13090.44247139,31307.8740924,53279.67346728 2025-12-04,18:02:05.000,338,11136033,6445,0,1764871324,13090.24038209,31770.846852539995,53279.93897784 2025-12-04,18:02:06.000,338,11136017,6284,0,1764871325,13090.23364577999,31310.77833396,53280.16256568001 2025-12-04,18:02:08.000,338,11136071,6485,0,1764871327,13090.617615449992,28544.784311519994,53280.672625440006 2025-12-04,18:02:09.000,338,11136023,6324,0,1764871328,13091.116102389999,28545.757091460007,53280.87525192 2025-12-04,18:02:10.000,338,11136028,5845,0,1764871329,13091.769524459996,28085.117593350005,53281.13377536 2025-12-04,18:02:11.000,338,11136047,6405,0,1764871330,13092.5374638,28547.152819199997,53281.322427600004 2025-12-04,18:02:12.000,338,11135988,5684,0,1764871331,13093.352557309998,28086.259552410003,53281.58095104001 2025-12-04,18:02:13.000,338,11135993,6445,0,1764871332,13094.107024029996,28086.62610717,53281.75562904 2025-12-04,18:02:14.000,338,11135947,6565,0,1764871333,13094.679610379993,29470.962453090004,53282.04908808 2025-12-04,18:02:15.000,338,11136045,6445,0,1764871334,13095.11073421999,28548.351171300004,53282.43337968 2025-12-04,18:02:16.000,338,11136076,6084,0,1764871335,13095.393659239991,32239.60694841,53282.69190312 2025-12-04,18:02:17.000,338,11136021,6525,0,1764871336,13095.582275920002,32701.162833420007,53282.971387920006 2025-12-04,18:02:19.000,338,11135982,6205,0,1764871338,13095.919091419993,29471.864741729994,53283.58625448 2025-12-04,18:02:20.000,338,11135972,5725,0,1764871339,13096.08749916999,26703.699587249997,53283.86573928 2025-12-04,18:02:21.000,338,11136003,6365,0,1764871340,13096.33674264,28549.457884710006,53284.026443040006 2025-12-04,18:02:22.000,338,11136064,5965,0,1764871341,13096.713975999992,29472.499163429995,53284.312914960006 2025-12-04,18:02:23.000,338,11135987,6485,0,1764871342,13097.225935559989,29472.75293211,53284.5365028 2025-12-04,18:02:24.000,338,11136006,6165,0,1764871343,13097.791785599991,34087.04293881,53284.80900048001 2025-12-04,18:02:25.000,338,11136063,6445,0,1764871344,13098.46541659999,30396.259453410006,53285.02560120001 2025-12-04,18:02:26.000,338,11136060,5805,0,1764871345,13099.253564869992,34088.02981701,53285.33303448 2025-12-04,18:02:27.000,338,11136002,6005,0,1764871346,13099.981086349995,27629.01068583,53285.60553216001 2025-12-04,18:02:28.000,338,11136013,6525,0,1764871347,13100.668189969998,25322.683381559997,53285.84309424001 2025-12-04,18:02:30.000,338,11136007,6485,0,1764871349,13101.577591820002,30861.191871689996,53286.40206384 2025-12-04,18:02:31.000,338,11136027,6245,0,1764871350,13101.880725769988,24863.608790309998,53286.807316800005 2025-12-04,18:02:32.000,338,11136036,5445,0,1764871351,13102.116496619994,31785.917892480007,53287.07282736 2025-12-04,18:02:33.000,338,11136021,6725,0,1764871352,13102.359003779995,31325.32068915,53287.478080320005 2025-12-04,18:02:34.000,338,11136060,6084,0,1764871353,13102.54762045999,29941.773845789998,53287.66673256001 2025-12-04,18:02:35.000,338,11135972,6205,0,1764871354,13102.722764519996,26251.16658864,53288.07198552001 2025-12-04,18:02:36.000,338,11136027,6645,0,1764871355,13102.938326440002,29943.289408740005,53288.39339304 2025-12-04,18:02:37.000,338,11136002,6245,0,1764871356,13103.153888359993,35019.62873955,53288.67287784001 2025-12-04,18:02:38.000,338,11136041,6565,0,1764871357,13103.40986814,26714.047710090003,53288.91043992001 2025-12-04,18:02:39.000,338,11136038,5965,0,1764871358,13103.83425567,24868.634820000007,53289.273770160005 2025-12-04,18:02:41.000,338,11136067,6725,0,1764871360,13105.019846229996,29483.566297530007,53289.79081704 2025-12-04,18:02:42.000,338,11136002,5405,0,1764871361,13105.693477229994,29945.12218254,53290.09825032 2025-12-04,18:02:43.000,338,11135999,6765,0,1764871362,13106.387317159992,30406.642821899994,53290.39170936001 2025-12-04,18:02:44.000,338,11136050,6045,0,1764871363,13107.14852019,27637.864393109994,53290.60132296 2025-12-04,18:02:45.000,338,11136013,6525,0,1764871364,13107.862569049998,29483.622690570002,53290.93670472 2025-12-04,18:02:46.000,338,11135984,5845,0,1764871365,13108.556408979995,31790.732448270006,53291.16029256001 2025-12-04,18:02:47.000,338,11135995,5645,0,1764871366,13109.223303669998,30406.205775840004,53291.4886872 2025-12-04,18:02:48.000,338,11135967,6725,0,1764871367,13109.883462049991,25791.499870469997,53291.81009472001 2025-12-04,18:02:49.000,338,11136034,6165,0,1764871368,13110.503202569998,25791.33069135,53292.054643920004 2025-12-04,18:02:50.000,338,11135987,6725,0,1764871369,13111.08926154,27175.504907280003,53292.410987040006 2025-12-04,18:02:52.000,338,11136048,5565,0,1764871371,13112.382633059991,34558.509900599995,53292.97694376 2025-12-04,18:02:53.000,338,11136001,6725,0,1764871372,13113.11689084999,31328.239028969998,53293.38219672 2025-12-04,18:02:54.000,338,11135976,6245,0,1764871373,13113.918511739997,28559.566337130003,53293.53591336001 2025-12-04,18:02:55.000,338,11136007,6284,0,1764871374,13114.672978459996,27175.22294208,53293.87828224 2025-12-04,18:02:56.000,338,11136028,6045,0,1764871375,13115.521753519999,26713.76574489,53294.19270264 2025-12-04,18:02:57.000,338,11135966,6405,0,1764871376,13116.377264889998,29482.54417368,53294.50712304 2025-12-04,18:02:58.000,338,11135992,6165,0,1764871377,13117.219303639991,28559.813056679995,53294.84949192001 2025-12-04,18:02:59.000,338,11136066,6284,0,1764871378,13117.960297739999,28098.708315990007,53295.11500248001 2025-12-04,18:03:00.000,338,11136046,6165,0,1764871379,13118.674346599997,31790.718350010007,53295.56217816 2025-12-04,18:03:01.000,338,11136009,6445,0,1764871380,13119.31429604999,29483.925803160004,53295.87659856 2025-12-04,18:03:03.000,338,11136004,6205,0,1764871382,13120.297797309999,30407.798879220005,53296.69409160001 2025-12-04,18:03:04.000,338,11135965,6765,0,1764871383,13120.73565745999,29024.167446299994,53296.9735764 2025-12-04,18:03:05.000,338,11136050,5845,0,1764871384,13121.180253919993,30409.229852610006,53297.31594528001 2025-12-04,18:03:06.000,338,11136027,6245,0,1764871385,13121.597905139999,31794.221767619994,53297.61639144 2025-12-04,18:03:07.000,338,11136022,5725,0,1764871386,13122.069446839996,30871.899500159998,53297.96574744001 2025-12-04,18:03:08.000,338,11135983,6605,0,1764871387,13122.648769499989,30872.329497090002,53298.34305192 2025-12-04,18:03:09.000,338,11135937,6405,0,1764871388,13123.255037399991,32718.581233649995,53298.65747232001 2025-12-04,18:03:10.000,338,11135966,5845,0,1764871389,13123.834360059998,26258.102932559996,53298.92298288001 2025-12-04,18:03:11.000,338,11136014,5965,0,1764871390,13124.507991059996,29949.91559094,53299.25137752 2025-12-04,18:03:12.000,338,11136019,6324,0,1764871391,13125.141204199994,30411.182461620003,53299.59374640001 2025-12-04,18:03:14.000,338,11136012,5684,0,1764871393,13126.454784649999,32717.629601099994,53300.320406880004 2025-12-04,18:03:15.000,338,11135952,5805,0,1764871394,13126.980216830001,28563.852208170007,53300.63482728 2025-12-04,18:03:16.000,338,11136017,6245,0,1764871395,13127.397868049993,29024.90055582,53300.991170400004 2025-12-04,18:03:17.000,338,11135966,6084,0,1764871396,13127.701001999994,26255.755572270005,53301.29860368001 2025-12-04,18:03:18.000,338,11135985,6645,0,1764871397,13127.963718089995,34100.302352340004,53301.71084376 2025-12-04,18:03:19.000,338,11135989,6365,0,1764871398,13128.179280010001,32254.18454925,53302.05321264 2025-12-04,18:03:20.000,338,11135997,6165,0,1764871399,13128.475677649993,32253.951927960006,53302.32571032001 2025-12-04,18:03:21.000,338,11136058,6005,0,1764871400,13128.832702079999,32715.211749509996,53302.619169360005 2025-12-04,18:03:22.000,338,11135977,6205,0,1764871401,13129.371606879991,27638.949959129997,53302.856731440006 2025-12-04,18:03:23.000,338,11135996,6045,0,1764871402,13129.957665849994,33176.14731108,53303.122242000005 2025-12-04,18:03:25.000,338,11136017,6485,0,1764871404,13131.43291774,28560.637804889993,53303.60435328 2025-12-04,18:03:26.000,338,11136005,6245,0,1764871405,13132.160439220002,29482.812040620003,53303.862876720006 2025-12-04,18:03:27.000,338,11136010,5925,0,1764871406,13132.87448808,34558.016461499996,53304.10742592 2025-12-04,18:03:28.000,338,11136036,6205,0,1764871407,13133.575064319994,27174.207867360004,53304.344988000004 2025-12-04,18:03:29.000,338,11135996,5845,0,1764871408,13134.140914359996,27635.002446330007,53304.66639552 2025-12-04,18:03:30.000,338,11136084,5845,0,1764871409,13134.713500709993,28557.275369879993,53304.848060640004 2025-12-04,18:03:31.000,338,11135980,6124,0,1764871410,13135.09073407,25788.348909360007,53305.24632648001 2025-12-04,18:03:32.000,338,11135957,6324,0,1764871411,13135.41407695,29479.442556480004,53305.567734000004 2025-12-04,18:03:33.000,338,11135951,6565,0,1764871412,13135.663320419997,32247.727546170005,53305.74939912001 2025-12-04,18:03:34.000,338,11136005,6525,0,1764871413,13135.804782929998,27171.825261420003,53306.04984528 2025-12-04,18:03:36.000,338,11136026,6045,0,1764871415,13135.892354959993,32708.684255130007,53306.6507376 2025-12-04,18:03:37.000,338,11135998,5965,0,1764871416,13135.744156139997,28555.802101709996,53306.92323528001 2025-12-04,18:03:38.000,338,11136060,6245,0,1764871417,13135.697001970002,30862.622845079997,53307.16778448001 2025-12-04,18:03:39.000,338,11136072,6045,0,1764871418,13135.555539460001,32246.409358859994,53307.44028216 2025-12-04,18:03:40.000,338,11135976,5925,0,1764871419,13135.387131709991,29015.828325509996,53307.6289344 2025-12-04,18:03:41.000,338,11136087,6284,0,1764871420,13135.20525133999,37320.457722420004,53307.7337412 2025-12-04,18:03:42.000,338,11136047,6245,0,1764871421,13135.07052514,26245.548432030002,53307.99226464 2025-12-04,18:03:43.000,338,11136062,6045,0,1764871422,13134.774127499993,25321.731749009996,53308.17392976001 2025-12-04,18:03:44.000,338,11135951,6324,0,1764871423,13134.470993549992,29473.23227295,53308.34162064001 2025-12-04,18:03:45.000,338,11136035,6405,0,1764871424,13134.275640560001,33624.6411582,53308.488350160005 2025-12-04,18:03:47.000,338,11136032,6045,0,1764871426,13134.09376019,29008.680507690005,53308.74687360001 2025-12-04,18:03:48.000,338,11136016,6124,0,1764871427,13134.120705429996,30853.226354790007,53308.823731920005 2025-12-04,18:03:49.000,338,11136001,6365,0,1764871428,13134.12744173999,31775.069281410004,53308.97046144 2025-12-04,18:03:50.000,338,11136036,5725,0,1764871429,13134.188068529991,32696.91925716,53308.991422800005 2025-12-04,18:03:51.000,338,11136002,5925,0,1764871430,13134.140914359996,28082.389580040006,53309.15212656001 2025-12-04,18:03:52.000,338,11136004,5925,0,1764871431,13134.060078639995,32695.199269439996,53309.26392048 2025-12-04,18:03:53.000,338,11136033,6645,0,1764871432,13133.959033989995,28542.31006689,53309.36174016 2025-12-04,18:03:54.000,338,11136059,6205,0,1764871433,13133.74347206999,34077.80857851,53309.41763712001 2025-12-04,18:03:55.000,338,11135996,5925,0,1764871434,13133.534646459993,27618.183222149994,53309.45955984 2025-12-04,18:03:56.000,338,11136051,6565,0,1764871435,13133.177622030002,29001.426952919996,53309.57135376 2025-12-04,18:03:58.000,338,11136037,6725,0,1764871437,13132.402946379989,28999.678768679994,53309.70410904001 2025-12-04,18:03:59.000,338,11136092,5845,0,1764871438,13131.938140990002,28537.36862676,53309.78795448 2025-12-04,18:04:00.000,338,11136044,6005,0,1764871439,13131.40597249999,30843.033312810003,53309.8648128 2025-12-04,18:04:01.000,338,11136049,6205,0,1764871440,13130.914221869993,29458.083692579996,53309.927696880004 2025-12-04,18:04:02.000,338,11136050,6005,0,1764871441,13130.41573493,29457.047470470003,53309.94167112001 2025-12-04,18:04:03.000,338,11136030,5884,0,1764871442,13130.11260098,32223.732307650003,53309.99058096001 2025-12-04,18:04:04.000,338,11136031,6245,0,1764871443,13129.769049169998,31299.816936810006,53310.03250368 2025-12-04,18:04:05.000,338,11136027,6405,0,1764871444,13129.304243779996,28992.220789140003,53309.98359384 2025-12-04,18:04:06.000,338,11136048,5845,0,1764871445,13128.879856249994,27607.257070649997,53309.997568080005 2025-12-04,18:04:07.000,338,11136084,5965,0,1764871446,13128.374632999992,30373.90666218,53310.06743928001 2025-12-04,18:04:09.000,338,11136039,6525,0,1764871448,13126.993689449992,26681.762694689998,53310.08141352 2025-12-04,18:04:10.000,338,11136028,5805,0,1764871449,13126.320058449994,29448.496875779994,53310.046477920005 2025-12-04,18:04:11.000,338,11136069,6365,0,1764871450,13125.693581619991,30831.53618178,53310.02551656 2025-12-04,18:04:12.000,338,11136053,6365,0,1764871451,13125.080577409994,30369.825215909994,53310.03949080001 2025-12-04,18:04:13.000,338,11136059,6365,0,1764871452,13124.39347378999,32675.701375859993,53309.948658240006 2025-12-04,18:04:14.000,338,11136046,5965,0,1764871453,13123.733315409998,25295.205872820006,53309.948658240006 2025-12-04,18:04:15.000,338,11135991,6365,0,1764871454,13123.05294809999,24833.713429979995,53309.878787040005 2025-12-04,18:04:16.000,338,11135998,5925,0,1764871455,13122.372580789997,23449.771835339998,53309.77398024001 2025-12-04,18:04:17.000,338,11136005,6405,0,1764871456,13121.73263133999,26678.37911229,53309.71808328 2025-12-04,18:04:18.000,338,11136018,5925,0,1764871457,13121.166781300002,28061.933004780003,53309.613276480006 2025-12-04,18:04:20.000,338,11136034,5725,0,1764871459,13119.920563949992,29906.37311493,53309.43161136 2025-12-04,18:04:21.000,338,11135963,6324,0,1764871460,13119.388395459995,28522.382176379993,53309.29186896 2025-12-04,18:04:22.000,338,11136020,5845,0,1764871461,13119.024634719994,26676.997482809995,53309.15212656001 2025-12-04,18:04:23.000,338,11136045,6324,0,1764871462,13118.728237080002,32211.234200160005,53308.99840992 2025-12-04,18:04:24.000,338,11136049,6324,0,1764871463,13118.38468527,30826.481955569994,53308.872641760005 2025-12-04,18:04:25.000,338,11136076,5884,0,1764871464,13118.06134239,31286.487031979996,53308.71892512001 2025-12-04,18:04:26.000,338,11135994,5605,0,1764871465,13117.610009620003,34513.677433799996,53308.61411832 2025-12-04,18:04:27.000,338,11135998,5884,0,1764871466,13117.010478029995,29438.691535949998,53308.3975176 2025-12-04,18:04:28.000,338,11136037,6284,0,1764871467,13116.323374409993,28975.873856670005,53308.30668504 2025-12-04,18:04:29.000,338,11136019,6565,0,1764871468,13115.61606185999,28513.119619560006,53308.2577752 2025-12-04,18:04:31.000,338,11135978,5925,0,1764871470,13114.49783439999,24820.876964249997,53307.82457376 2025-12-04,18:04:32.000,338,11136043,6605,0,1764871471,13114.080183179998,25742.15596047,53307.649895760005 2025-12-04,18:04:33.000,338,11136022,6045,0,1764871472,13113.810730780002,32197.812656640002,53307.51714048 2025-12-04,18:04:34.000,338,11136024,5884,0,1764871473,13113.4873879,27585.531651989993,53307.35643672001 2025-12-04,18:04:35.000,338,11136051,6284,0,1764871474,13113.170781329994,30352.286980470002,53307.216694320006 2025-12-04,18:04:36.000,338,11136021,6205,0,1764871475,13112.948483099994,25740.42187449,53307.097913280006 2025-12-04,18:04:37.000,338,11136020,5884,0,1764871476,13112.577986049997,29429.72504259,53306.99310648 2025-12-04,18:04:38.000,338,11135987,6445,0,1764871477,13112.315269959996,32658.043305209998,53306.83938984 2025-12-04,18:04:39.000,338,11136052,6084,0,1764871478,13112.05929017999,26663.195286269998,53306.76951864 2025-12-04,18:04:40.000,338,11135988,6045,0,1764871479,13111.83699194999,30813.93450417,53306.545930800006 2025-12-04,18:04:42.000,338,11135985,6565,0,1764871481,13111.372186560002,29430.958640340003,53306.39920128001 2025-12-04,18:04:43.000,338,11136033,6324,0,1764871482,13111.04884368,25741.782356580006,53306.32933008001 2025-12-04,18:04:44.000,338,11135995,6525,0,1764871483,13110.610983529994,27586.553775840002,53306.34330432 2025-12-04,18:04:45.000,338,11135977,6205,0,1764871484,13110.078815039997,32659.502475119996,53306.18260056001 2025-12-04,18:04:46.000,338,11136013,6605,0,1764871485,13109.60053702999,29431.268802060004,53306.1965748 2025-12-04,18:04:47.000,338,11136002,5884,0,1764871486,13109.243512599998,31737.00397941,53306.070806640004 2025-12-04,18:04:48.000,338,11136093,6645,0,1764871487,13108.967323889992,27586.060336740004,53306.02888392 2025-12-04,18:04:49.000,338,11135992,5765,0,1764871488,13108.792179830001,26202.224479049997,53305.972986960005 2025-12-04,18:04:50.000,338,11135982,5925,0,1764871489,13108.839333999997,33119.5005024,53305.95901272 2025-12-04,18:04:51.000,338,11135989,6445,0,1764871490,13109.068368539993,28046.150002709997,53305.84023168 2025-12-04,18:04:53.000,338,11136114,5965,0,1764871492,13109.674636439995,29889.934543769996,53305.77036048 2025-12-04,18:04:54.000,338,11135933,6405,0,1764871493,13110.031660870001,28044.979847130002,53305.707476400006 2025-12-04,18:04:55.000,338,11135987,6485,0,1764871494,13110.213541240002,31734.184327409996,53305.686515040004 2025-12-04,18:04:56.000,338,11135933,6205,0,1764871495,13110.415630539988,31734.28301523,53305.72145064 2025-12-04,18:04:57.000,338,11136086,5965,0,1764871496,13110.435839469988,28967.682767610007,53305.72145064 2025-12-04,18:04:58.000,338,11136021,6205,0,1764871497,13110.489729949993,24817.740101400006,53305.6725408 2025-12-04,18:04:59.000,338,11136008,5925,0,1764871498,13110.664874009999,27585.524602859994,53305.69350216 2025-12-04,18:05:00.000,338,11136023,6485,0,1764871499,13110.88043592999,34965.230603339995,53305.64459232 2025-12-04,18:05:01.000,338,11135988,6084,0,1764871500,13111.378922869997,31738.019054129996,53305.62363096 2025-12-04,18:05:02.000,338,11135975,6405,0,1764871501,13111.991927079995,28049.357356859997,53305.588695360006 2025-12-04,18:05:04.000,338,11136026,5925,0,1764871503,13113.063000369999,28512.39355917,53305.62363096 2025-12-04,18:05:05.000,338,11136006,6084,0,1764871504,13113.393079559995,32202.683605469996,53305.637605200005 2025-12-04,18:05:06.000,338,11136024,6005,0,1764871505,13113.574959929996,30358.41267444,53305.64459232 2025-12-04,18:05:07.000,338,11136046,5925,0,1764871506,13113.574959929996,33587.32306398,53305.71446352 2025-12-04,18:05:08.000,338,11135996,5765,0,1764871507,13113.514333139996,28053.248476620007,53305.686515040004 2025-12-04,18:05:09.000,338,11136001,6565,0,1764871508,13113.36613432,25747.569692310004,53305.707476400006 2025-12-04,18:05:10.000,338,11136020,6124,0,1764871509,13113.190990259995,34511.05515744,53305.65856656001 2025-12-04,18:05:11.000,338,11136006,6124,0,1764871510,13113.089945609994,33589.169936039994,53305.65157944 2025-12-04,18:05:12.000,338,11136066,6005,0,1764871511,13113.17751763999,29900.12758575,53305.59568248 2025-12-04,18:05:13.000,338,11136065,6245,0,1764871512,13113.34592539,27133.4497977,53305.48388856 2025-12-04,18:05:15.000,338,11136034,5884,0,1764871514,13114.066710559993,28518.427614450004,53305.45594008 2025-12-04,18:05:16.000,338,11135992,5884,0,1764871515,13114.58540643,32669.963384040006,53305.38606888 2025-12-04,18:05:17.000,338,11135987,6365,0,1764871516,13115.070420750002,28519.203018750006,53305.400043120004 2025-12-04,18:05:18.000,338,11136069,6324,0,1764871517,13115.55543506999,33131.84352903,53305.31619768 2025-12-04,18:05:19.000,338,11135998,5925,0,1764871518,13115.952877359996,30364.531319279995,53305.33715904 2025-12-04,18:05:20.000,338,11136093,6485,0,1764871519,13116.370528580002,31287.050962380003,53305.32318480001 2025-12-04,18:05:21.000,338,11136034,5925,0,1764871520,13116.666926219994,29903.518217279998,53305.31619768 2025-12-04,18:05:22.000,338,11136005,6365,0,1764871521,13116.929642309995,34515.52430586,53305.33715904 2025-12-04,18:05:23.000,338,11136041,6365,0,1764871522,13117.212567329996,22061.917973550007,53305.40703024 2025-12-04,18:05:24.000,338,11136015,6205,0,1764871523,13117.488756040002,30363.755914980007,53305.44196584001 2025-12-04,18:05:26.000,338,11136036,5965,0,1764871525,13118.16238704,29901.74888565,53305.421004480006 2025-12-04,18:05:27.000,338,11136008,5965,0,1764871526,13118.438575749991,34975.26856446,53305.372094640006 2025-12-04,18:05:28.000,338,11136067,6605,0,1764871527,13118.741709699992,32669.413551899997,53305.37908176 2025-12-04,18:05:29.000,338,11135939,6245,0,1764871528,13119.058316269999,28057.689428519996,53305.39305600001 2025-12-04,18:05:30.000,338,11135998,5884,0,1764871529,13119.139151989999,34976.93920827001,53305.372094640006 2025-12-04,18:05:31.000,338,11135983,6205,0,1764871530,13119.21998771,32671.810256099998,53305.39305600001 2025-12-04,18:05:32.000,338,11136026,5884,0,1764871531,13119.159360919999,33134.20498758,53305.46292720001 2025-12-04,18:05:33.000,338,11136040,5845,0,1764871532,13119.004425789994,34980.421478489996,53305.48388856 2025-12-04,18:05:34.000,338,11135980,6084,0,1764871533,13118.856226969998,28985.35493652,53305.52581128 2025-12-04,18:05:35.000,338,11136080,5805,0,1764871534,13118.883172209993,28986.447551670004,53305.567734000004 2025-12-04,18:05:37.000,338,11135943,6525,0,1764871536,13119.52312166,28066.063794960006,53305.59568248 2025-12-04,18:05:38.000,338,11136015,6365,0,1764871537,13120.142862179993,33141.06379107,53305.71446352 2025-12-04,18:05:39.000,338,11136004,5925,0,1764871538,13120.84343842,32219.59446834,53305.77734760001 2025-12-04,18:05:40.000,338,11136017,6365,0,1764871539,13121.57095989999,31298.005310399996,53305.903115760004 2025-12-04,18:05:41.000,338,11135972,5925,0,1764871540,13122.446680200002,29915.043544829998,53305.9869612 2025-12-04,18:05:42.000,338,11136070,5925,0,1764871541,13123.207883229996,31299.697101600002,53306.1267036 2025-12-04,18:05:43.000,338,11136011,6405,0,1764871542,13123.874777919998,25764.677930820006,53306.27343312 2025-12-04,18:05:44.000,338,11135988,5965,0,1764871543,13124.521463680001,22997.619489749995,53306.545930800006 2025-12-04,18:05:45.000,338,11136014,5965,0,1764871544,13125.141204199994,25766.320378110002,53306.79048 2025-12-04,18:05:46.000,338,11136077,6405,0,1764871545,13125.61274589999,29457.39287784,53307.06996480001 2025-12-04,18:05:48.000,338,11136010,6084,0,1764871547,13125.969770329997,33148.8953745,53307.600985920006 2025-12-04,18:05:49.000,338,11135948,5765,0,1764871548,13125.922616160002,26690.651647620005,53307.90841920001 2025-12-04,18:05:50.000,338,11136046,5765,0,1764871549,13125.781153650001,28536.106832489997,53308.06912296 2025-12-04,18:05:51.000,338,11135999,6405,0,1764871550,13125.53864649,29919.914493660006,53308.27873656 2025-12-04,18:05:52.000,338,11135974,5965,0,1764871551,13125.222039919994,24383.85910077,53308.45341456 2025-12-04,18:05:53.000,338,11136045,6445,0,1764871552,13124.891960729998,30380.6315322,53308.57918272001 2025-12-04,18:05:54.000,338,11136051,6525,0,1764871553,13124.622508330001,30841.362668999995,53308.62809256001 2025-12-04,18:05:55.000,338,11135969,6205,0,1764871554,13124.595563089992,34530.99714621001,53308.71892512001 2025-12-04,18:05:56.000,338,11136002,6084,0,1764871555,13124.757234529992,31762.246913940005,53308.67700240001 2025-12-04,18:05:57.000,338,11135990,5965,0,1764871556,13125.033423239998,26686.957903500006,53308.704950880005 2025-12-04,18:05:59.000,338,11136053,6365,0,1764871558,13126.010188189997,28991.642760479997,53308.69796376001 2025-12-04,18:06:00.000,338,11135997,6165,0,1764871559,13126.61645609,27145.708234770005,53308.66302816 2025-12-04,18:06:01.000,338,11136032,6045,0,1764871560,13127.276614469993,33603.12016431001,53308.61411832 2025-12-04,18:06:02.000,338,11136040,5805,0,1764871561,13127.93677285,28989.760642769994,53308.54424712 2025-12-04,18:06:03.000,338,11136001,6445,0,1764871562,13128.516095509993,30373.258142220002,53308.586169840004 2025-12-04,18:06:04.000,338,11136009,6445,0,1764871563,13128.96742827999,24376.394072099996,53308.54424712 2025-12-04,18:06:05.000,338,11135987,6165,0,1764871564,13129.17625389,26221.489751340006,53308.62110544 2025-12-04,18:06:06.000,338,11136005,6565,0,1764871565,13129.23014436999,31756.762690799995,53308.64905392001 2025-12-04,18:06:07.000,338,11136050,5884,0,1764871566,13129.001109829995,28066.92378882,53308.68398952 2025-12-04,18:06:08.000,338,11136034,5965,0,1764871567,13128.623876469988,26683.412191109994,53308.81674480001 2025-12-04,18:06:10.000,338,11136050,6165,0,1764871569,13127.741419859994,25761.505822320003,53308.921551600004 2025-12-04,18:06:11.000,338,11136003,6565,0,1764871570,13127.559539489994,29452.331602499995,53308.99840992 2025-12-04,18:06:12.000,338,11136050,5805,0,1764871571,13127.674056759999,24839.916664379998,53309.05430688001 2025-12-04,18:06:13.000,338,11136027,6324,0,1764871572,13128.226434179996,29453.05766289,53309.21501064 2025-12-04,18:06:14.000,338,11136038,5765,0,1764871573,13129.25708961,29453.473561560008,53309.31283032 2025-12-04,18:06:15.000,338,11135992,6005,0,1764871574,13130.584142679996,34528.142248560005,53309.43161136 2025-12-04,18:06:16.000,338,11135983,6605,0,1764871575,13132.214329699993,29454.065688479997,53309.53641816001 2025-12-04,18:06:17.000,338,11136001,6485,0,1764871576,13133.857989339995,31760.456434919994,53309.72507040001 2025-12-04,18:06:18.000,338,11136024,6124,0,1764871577,13135.32650491999,27147.181502940002,53309.948658240006 2025-12-04,18:06:19.000,338,11135984,5765,0,1764871578,13136.565985959991,31298.548093410005,53310.2491044 2025-12-04,18:06:21.000,338,11136019,6645,0,1764871580,13138.128809879992,29452.684059000007,53310.75217704 2025-12-04,18:06:22.000,338,11136037,6365,0,1764871581,13138.60708789,27607.116088049996,53311.0176876 2025-12-04,18:06:23.000,338,11136038,6124,0,1764871582,13138.896749219995,33141.97312884001,53311.269223920004 2025-12-04,18:06:24.000,338,11135980,5965,0,1764871583,13139.422181399997,28528.4021334,53311.5417216 2025-12-04,18:06:25.000,338,11136006,5845,0,1764871584,13140.14296656999,28988.837206740005,53311.77928368 2025-12-04,18:06:26.000,338,11136030,5925,0,1764871585,13141.20730355,31294.177632809995,53312.072742719996 2025-12-04,18:06:27.000,338,11135997,6205,0,1764871586,13142.35921255999,31754.528116589994,53312.30331768 2025-12-04,18:06:28.000,338,11136013,6365,0,1764871587,13143.47744001999,30831.127332239994,53312.64568656 2025-12-04,18:06:29.000,338,11136040,5725,0,1764871588,13144.508095449994,32675.278428060003,53312.89023576001 2025-12-04,18:06:30.000,338,11135999,6284,0,1764871589,13145.343397889992,32213.05992483,53313.23959176 2025-12-04,18:06:32.000,338,11135921,6485,0,1764871591,13146.697396199997,32672.43762867,53313.81952272 2025-12-04,18:06:33.000,338,11135998,6045,0,1764871592,13147.000530149999,32671.352062649996,53314.16189160001 2025-12-04,18:06:34.000,338,11136014,5884,0,1764871593,13147.07462955999,30364.496073629998,53314.476312000006 2025-12-04,18:06:35.000,338,11135984,5845,0,1764871594,13146.764759299993,34053.95432259,53314.73483544001 2025-12-04,18:06:36.000,338,11136051,6405,0,1764871595,13146.212381879996,31747.500133980007,53314.98637176 2025-12-04,18:06:37.000,338,11135941,6485,0,1764871596,13145.498333019998,30363.438704130007,53315.22393384 2025-12-04,18:06:38.000,338,11135960,6045,0,1764871597,13144.582194859999,28979.201046029993,53315.44053456 2025-12-04,18:06:39.000,338,11135955,6525,0,1764871598,13143.733419799995,30362.07822204,53315.55232848001 2025-12-04,18:06:40.000,338,11135944,5965,0,1764871599,13142.810545330001,28055.031906510005,53315.77591632 2025-12-04,18:06:41.000,338,11135992,5805,0,1764871600,13141.961770269998,26209.478033820007,53315.866748880006 2025-12-04,18:06:54.000,338,11136002,6045,0,1764871613,13137.697686039995,27124.990841699997,53315.85277464 2025-12-04,18:06:55.000,338,11135973,6525,0,1764871614,13136.801756809997,31736.602178999994,53315.75495496 2025-12-04,18:06:56.000,338,11136035,6245,0,1764871615,13136.074235329994,29430.634380360003,53315.678096640004 2025-12-04,18:06:57.000,338,11135993,6205,0,1764871616,13135.360186469996,33119.83886064,53315.60123832001 2025-12-04,18:06:58.000,338,11135984,5965,0,1764871617,13134.881908459989,30352.6464861,53315.44752168 2025-12-04,18:06:59.000,338,11136045,6645,0,1764871618,13134.538356650002,27584.98886898,53315.32874064 2025-12-04,18:07:00.000,338,11135980,5765,0,1764871619,13134.10723280999,28967.873094120005,53315.23092096 2025-12-04,18:07:01.000,338,11136014,6084,0,1764871620,13133.85125303,29889.694873350003,53315.04925584001 2025-12-04,18:07:02.000,338,11136047,6245,0,1764871621,13133.608745869999,30350.327322330006,53314.97239752001 2025-12-04,18:07:03.000,338,11136015,6565,0,1764871622,13133.440338119988,29427.243748830006,53314.909513440005 2025-12-04,18:07:05.000,338,11136012,6084,0,1764871624,13132.679135089995,34037.31132666,53314.76977104 2025-12-04,18:07:06.000,338,11136062,5884,0,1764871625,13131.971822539992,28041.913475580004,53314.67893848 2025-12-04,18:07:07.000,338,11136000,5965,0,1764871626,13130.954639729993,31730.391895470006,53314.55317032 2025-12-04,18:07:08.000,338,11136022,6084,0,1764871627,13129.701686070002,27579.504645840003,53314.53919608 2025-12-04,18:07:09.000,338,11136081,6565,0,1764871628,13128.388105619997,28501.16429508,53314.42740216001 2025-12-04,18:07:10.000,338,11136014,6005,0,1764871629,13126.993689449992,28500.417087299997,53314.32259536 2025-12-04,18:07:11.000,338,11136054,5884,0,1764871630,13125.61948221,34955.70017958,53314.14791736 2025-12-04,18:07:12.000,338,11136011,6445,0,1764871631,13124.38000117,31265.981112809997,53314.022149200006 2025-12-04,18:07:13.000,338,11136010,5884,0,1764871632,13123.295455259991,28037.578260630005,53313.70074168 2025-12-04,18:07:14.000,338,11136023,6165,0,1764871633,13122.352371859997,28498.323495689998,53313.55401216 2025-12-04,18:07:16.000,338,11136076,6005,0,1764871635,13121.065736650002,33569.55220725,53312.93914560001 2025-12-04,18:07:17.000,338,11135991,6405,0,1764871636,13120.547040779995,31724.456528010007,53312.68760928 2025-12-04,18:07:18.000,338,11136028,5965,0,1764871637,13120.048553840003,26190.84718323,53312.380176 2025-12-04,18:07:19.000,338,11136040,5765,0,1764871638,13119.570275829996,31263.08392038,53312.12165256001 2025-12-04,18:07:20.000,338,11136079,6445,0,1764871639,13118.903381139993,23424.232837350006,53311.76530944001 2025-12-04,18:07:21.000,338,11135819,6324,0,1764871640,13118.270167999995,26651.95192392,53311.42294056 2025-12-04,18:07:22.000,338,11136015,6525,0,1764871641,13117.636954859998,27574.147307039995,53311.07358456001 2025-12-04,18:07:23.000,338,11136014,5925,0,1764871642,13117.226039950001,29418.523975019998,53310.75916416001 2025-12-04,18:07:24.000,338,11136018,5925,0,1764871643,13116.87575182999,25268.20770492,53310.42378240001 2025-12-04,18:07:25.000,338,11135996,5725,0,1764871644,13116.808388729994,26190.064729799997,53310.05346504 2025-12-04,18:07:27.000,338,11136007,6605,0,1764871646,13116.96332386,31722.45457509,53309.543405280005 2025-12-04,18:07:28.000,338,11136014,6124,0,1764871647,13117.111522679996,30799.582475489995,53309.208023520005 2025-12-04,18:07:29.000,338,11136038,6084,0,1764871648,13117.252985189996,28493.48074338,53308.94950008 2025-12-04,18:07:30.000,338,11135975,6365,0,1764871649,13117.259721499991,26648.61768543,53308.711938 2025-12-04,18:07:31.000,338,11135958,5925,0,1764871650,13116.87575182999,32181.324741570003,53308.45341456 2025-12-04,18:07:32.000,338,11136012,5965,0,1764871651,13116.276220239997,32642.105222280006,53308.20886536 2025-12-04,18:07:33.000,338,11135986,6084,0,1764871652,13115.393763629989,30336.348897539996,53307.99226464 2025-12-04,18:07:34.000,338,11136044,6045,0,1764871653,13114.50457071,30336.47578188,53307.7337412 2025-12-04,18:07:35.000,338,11135997,6525,0,1764871654,13113.453706349996,31258.819196729994,53307.489192 2025-12-04,18:07:36.000,338,11135997,6485,0,1764871655,13112.389369370001,34025.44764087,53307.12586176 2025-12-04,18:07:38.000,338,11135981,6445,0,1764871657,13110.9275901,24342.628739399996,53306.62278912 2025-12-04,18:07:39.000,338,11136036,5684,0,1764871658,13110.462784709998,29414.590560480006,53306.28740736 2025-12-04,18:07:40.000,338,11136044,5884,0,1764871659,13110.227013859992,28492.113212159995,53305.99394832001 2025-12-04,18:07:41.000,338,11136065,6405,0,1764871660,13110.092287660002,30796.988395649998,53305.59568248 2025-12-04,18:07:42.000,338,11136052,5884,0,1764871661,13110.004715629992,33101.983414350005,53305.28126208 2025-12-04,18:07:43.000,338,11135966,6205,0,1764871662,13110.058606109997,28951.92091293,53304.896970480004 2025-12-04,18:07:44.000,338,11136052,5725,0,1764871663,13110.112496590002,27568.31767653,53304.55460160001 2025-12-04,18:07:45.000,338,11136011,6525,0,1764871664,13110.085551349992,28029.3237294,53304.35197512 2025-12-04,18:07:46.000,338,11136027,6565,0,1764871665,13110.449312089993,29873.841379980004,53303.98165776001 2025-12-04,18:07:47.000,338,11135994,6245,0,1764871666,13110.772654969995,28952.153534220008,53303.80697976 2025-12-04,18:07:49.000,338,11136042,5805,0,1764871668,13111.432813350002,28953.711391949997,53303.30390712 2025-12-04,18:07:50.000,338,11135991,6205,0,1764871669,13111.628166339993,27571.5532272,53303.14320336001 2025-12-04,18:07:51.000,338,11135958,5725,0,1764871670,13111.735947299989,31722.426378570002,53302.94756400001 2025-12-04,18:07:52.000,338,11136045,6405,0,1764871671,13111.789837779994,25267.42525149,53302.74493752 2025-12-04,18:07:53.000,338,11136017,6565,0,1764871672,13111.971718149995,28034.26516953,53302.59122088001 2025-12-04,18:07:54.000,338,11136025,6365,0,1764871673,13112.234434239996,27573.195674489994,53302.47942696 2025-12-04,18:07:55.000,338,11136028,5925,0,1764871674,13112.476941399997,34028.65499502,53302.3187232 2025-12-04,18:07:56.000,338,11136061,6165,0,1764871675,13112.679030699997,28034.12418693,53302.22090352 2025-12-04,18:07:57.000,338,11136006,5605,0,1764871676,13112.881119999998,30339.49985865,53302.05321264 2025-12-04,18:07:58.000,338,11136023,6845,0,1764871677,13112.948483099994,29878.423314479995,53301.91347024 2025-12-04,18:08:00.000,338,11135994,5884,0,1764871679,13112.995637269989,30339.65493951,53301.65494680001 2025-12-04,18:08:01.000,338,11136035,6284,0,1764871680,13112.840702139998,28495.221878490003,53301.52917864 2025-12-04,18:08:02.000,338,11136020,5845,0,1764871681,13112.625140219992,27573.13223232,53301.43135896 2025-12-04,18:08:03.000,338,11135970,5884,0,1764871682,13112.28832472,32645.150446440006,53301.25668096 2025-12-04,18:08:04.000,338,11136026,5884,0,1764871683,13111.951509219994,28956.432356129997,53301.1658484 2025-12-04,18:08:05.000,338,11135950,5925,0,1764871684,13111.675320509989,29878.712328809997,53301.05405448001 2025-12-04,18:08:06.000,338,11136090,5884,0,1764871685,13111.473231210002,32184.327670950006,53300.87238936 2025-12-04,18:08:07.000,338,11135997,6284,0,1764871686,13111.203778809991,31262.43540042,53300.788543919996 2025-12-04,18:08:08.000,338,11135987,6485,0,1764871687,13110.90738117,31262.675070840007,53300.59989168001 2025-12-04,18:08:09.000,338,11136026,6005,0,1764871688,13110.671610319994,31724.181611940003,53300.48111064001 2025-12-04,18:08:11.000,338,11135988,6084,0,1764871690,13110.233750170002,30802.951959629994,53300.19463872001 2025-12-04,18:08:12.000,338,11136009,6205,0,1764871691,13109.937352529996,30342.453444119994,53299.99201224 2025-12-04,18:08:13.000,338,11135997,6405,0,1764871692,13109.56011916999,28498.513822199995,53299.89419256 2025-12-04,18:08:14.000,338,11136057,6405,0,1764871693,13109.027950679993,27576.868271219995,53299.70554032 2025-12-04,18:08:15.000,338,11135983,6124,0,1764871694,13108.3677923,28499.40201258,53299.5588108 2025-12-04,18:08:16.000,338,11136045,6324,0,1764871695,13107.626798199992,27577.079745120005,53299.39111992 2025-12-04,18:08:17.000,338,11136033,6245,0,1764871696,13106.845386239998,28499.09185086,53299.11862224001 2025-12-04,18:08:18.000,338,11135907,6205,0,1764871697,13106.17175524,29882.081812949997,53298.97189272001 2025-12-04,18:08:19.000,338,11135921,6124,0,1764871698,13105.619377819989,34492.776763350004,53298.7203564 2025-12-04,18:08:20.000,338,11135977,6324,0,1764871699,13105.262353389997,32186.696178629994,53298.46882008001 2025-12-04,18:08:22.000,338,11136019,6445,0,1764871701,13105.215199220002,29419.214789759993,53298.11247696001 2025-12-04,18:08:23.000,338,11135926,6005,0,1764871702,13105.370134349992,28496.659901010004,53297.89587624001 2025-12-04,18:08:24.000,338,11135991,6365,0,1764871703,13105.626114129998,26652.043562609993,53297.6722884 2025-12-04,18:08:25.000,338,11135965,6405,0,1764871704,13106.037029039995,29418.714301529995,53297.55350736 2025-12-04,18:08:26.000,338,11135988,5925,0,1764871705,13106.461416569997,32185.899626939994,53297.33690664 2025-12-04,18:08:27.000,338,11135994,6045,0,1764871706,13106.825177309998,28036.274171580008,53297.26703544001 2025-12-04,18:08:28.000,338,11135819,6284,0,1764871707,13106.919485649989,28958.984141189998,53297.07838320001 2025-12-04,18:08:29.000,338,11136007,6124,0,1764871708,13106.865595169998,32187.457484669998,53297.01549912 2025-12-04,18:08:30.000,338,11135951,6405,0,1764871709,13106.535515980002,25271.048504310005,53296.80588552 2025-12-04,18:08:31.000,338,11135998,5765,0,1764871710,13106.04376534999,30804.855224729996,53296.84780824 2025-12-04,18:08:33.000,338,11135959,6445,0,1764871712,13104.521359289989,34494.369866730005,53296.64518176001 2025-12-04,18:08:34.000,338,11135939,6205,0,1764871713,13103.67258423,28960.936750199995,53296.52640072001 2025-12-04,18:08:35.000,338,11135945,6365,0,1764871714,13102.870963339992,30344.279168790003,53296.44255528 2025-12-04,18:08:36.000,338,11135939,6245,0,1764871715,13102.12323292999,29421.85821351,53296.25390304 2025-12-04,18:08:37.000,338,11135910,5925,0,1764871716,13101.564119199997,31266.241930620003,53296.149096240006 2025-12-04,18:08:38.000,338,11135953,6485,0,1764871717,13101.11278643,28037.95186452,53296.02332808001 2025-12-04,18:08:39.000,338,11135922,5845,0,1764871718,13100.96458760999,22043.195484270007,53295.911534160005 2025-12-04,18:08:40.000,338,11136050,5805,0,1764871719,13101.03195071,25732.06865544,53295.78576600001 2025-12-04,18:08:41.000,338,11135956,5925,0,1764871720,13101.23404001,29420.843138790005,53295.597113760006 2025-12-04,18:08:42.000,338,11135911,6445,0,1764871721,13101.436129310001,30342.996227130003,53295.38051304001 2025-12-04,18:08:44.000,338,11135977,6084,0,1764871723,13101.853780529993,30343.454420580005,53295.25474488001 2025-12-04,18:08:45.000,338,11136002,6124,0,1764871724,13101.847044219998,29882.927708550007,53295.17788656 2025-12-04,18:08:46.000,338,11136006,5884,0,1764871725,13101.678636470002,28500.283153829994,53295.094041120006 2025-12-04,18:08:47.000,338,11135986,5725,0,1764871726,13101.39571145,34957.067710799995,53295.08006688 2025-12-04,18:08:48.000,338,11135989,6645,0,1764871727,13101.01174178,32191.059590100005,53294.96827296001 2025-12-04,18:08:49.000,338,11135984,5925,0,1764871728,13100.701871519988,31730.695008060007,53294.91936312001 2025-12-04,18:08:50.000,338,11135961,6324,0,1764871729,13100.371792329992,30348.015207689998,53294.93333736 2025-12-04,18:08:51.000,338,11135965,6365,0,1764871730,13100.082130999996,27120.775461960002,53294.87045328 2025-12-04,18:08:52.000,338,11135984,5965,0,1764871731,13099.89351432,31733.01417183,53294.82853056001 2025-12-04,18:08:53.000,338,11135980,6324,0,1764871732,13099.8126786,31272.142052430005,53294.758659360006 2025-12-04,18:08:55.000,338,11135948,6165,0,1764871734,13100.06865837999,25738.391725049994,53294.67481392 2025-12-04,18:08:56.000,338,11135951,6405,0,1764871735,13100.344847089997,29427.525714029995,53294.62590408 2025-12-04,18:08:57.000,338,11135981,6324,0,1764871736,13100.674926279993,33116.553966060004,53294.5979556 2025-12-04,18:08:58.000,338,11136003,6405,0,1764871737,13100.99153285,27121.564964520003,53294.60494272 2025-12-04,18:08:59.000,338,11135956,5965,0,1764871738,13101.31487573,29427.504566639996,53294.55603288 2025-12-04,18:09:00.000,338,11136075,6205,0,1764871739,13101.476547170001,31272.466312410004,53294.521097280005 2025-12-04,18:09:01.000,338,11136003,6405,0,1764871740,13101.564119199997,29428.350462240007,53294.56302000001 2025-12-04,18:09:02.000,338,11135964,5845,0,1764871741,13101.510228719992,27123.235608329996,53294.54205864001 2025-12-04,18:09:03.000,338,11136018,6124,0,1764871742,13101.463074549996,31735.439072549998,53294.54904576 2025-12-04,18:09:04.000,338,11135988,5925,0,1764871743,13101.543910269997,30813.46221246,53294.5280844 2025-12-04,18:09:06.000,338,11136111,6525,0,1764871745,13102.150178169999,25279.648442909995,53294.451226080004 2025-12-04,18:09:07.000,338,11136023,6324,0,1764871746,13102.709291899992,31275.095637899998,53294.46520032001 2025-12-04,18:09:08.000,338,11135996,5765,0,1764871747,13103.302087179989,31275.314160930007,53294.5979556 2025-12-04,18:09:09.000,338,11136025,6365,0,1764871748,13103.948772939992,25280.304012000008,53294.51411016001 2025-12-04,18:09:10.000,338,11136067,6485,0,1764871749,13104.696503349995,33120.4168893,53294.590968480006 2025-12-04,18:09:11.000,338,11136078,5805,0,1764871750,13105.383606969997,32659.262804700003,53294.5979556 2025-12-04,18:09:12.000,338,11136027,6365,0,1764871751,13105.90230283999,30353.4218904,53294.64686544 2025-12-04,18:09:13.000,338,11136003,6245,0,1764871752,13106.05050166,33581.88818475,53294.64686544 2025-12-04,18:09:14.000,338,11135978,6045,0,1764871753,13106.04376534999,27586.849839300005,53294.64686544 2025-12-04,18:09:15.000,338,11136002,5925,0,1764871754,13105.713686159994,28048.137857370006,53294.70974952001 2025-12-04,18:09:17.000,338,11135969,6565,0,1764871756,13104.736921209995,28970.48127222,53294.60494272 2025-12-04,18:09:18.000,338,11135973,6365,0,1764871757,13104.326006299998,29431.48027596,53294.57699424 2025-12-04,18:09:19.000,338,11136022,6245,0,1764871758,13104.070026519992,31275.899238719998,53294.41629048001 2025-12-04,18:09:20.000,338,11135968,6045,0,1764871759,13104.002663419997,31275.631371780008,53294.27654808001 2025-12-04,18:09:21.000,338,11135994,5925,0,1764871760,13104.103708069997,25741.493342250003,53294.17174128 2025-12-04,18:09:22.000,338,11135938,5925,0,1764871761,13104.386633089998,30353.189269110007,53294.10885720001 2025-12-04,18:09:23.000,338,11135991,6324,0,1764871762,13104.75039383,29431.007984249998,53293.91321784001 2025-12-04,18:09:24.000,338,11135986,5925,0,1764871763,13105.228671839992,25742.113665690005,53293.77347544001 2025-12-04,18:09:25.000,338,11136007,6405,0,1764871764,13105.659795679989,34505.246674320006,53293.66168152 2025-12-04,18:09:26.000,338,11136011,6205,0,1764871765,13106.239118339996,27588.33720573,53293.52193912 2025-12-04,18:09:28.000,338,11136005,6885,0,1764871767,13107.485335689991,30818.474143889995,53293.57783608001 2025-12-04,18:09:29.000,338,11136035,6365,0,1764871768,13108.004031559998,31741.698699989996,53293.612771680004 2025-12-04,18:09:30.000,338,11136012,5884,0,1764871769,13108.32737444,27591.713739,53293.563861840004 2025-12-04,18:09:31.000,338,11135992,6245,0,1764871770,13108.48230956999,24825.303817890002,53293.6197588 2025-12-04,18:09:32.000,338,11136044,5925,0,1764871771,13108.28022026999,26209.85868684,53293.7595012 2025-12-04,18:09:33.000,338,11136028,5965,0,1764871772,13107.882777979998,32206.65226566,53293.801423920006 2025-12-04,18:09:34.000,338,11136029,6365,0,1764871773,13107.22935591,28979.060063430006,53293.83635952 2025-12-04,18:09:35.000,338,11136050,5845,0,1764871774,13106.495098120002,28057.520249399997,53293.84334664001 2025-12-04,18:09:36.000,338,11136016,5884,0,1764871775,13105.693477229994,26674.586680349996,53293.74552696001 2025-12-04,18:09:37.000,338,11135991,6405,0,1764871776,13104.979428369996,31287.57964713,53293.68963 2025-12-04,18:09:39.000,338,11136010,6284,0,1764871778,13104.184543789997,27598.375166850004,53293.53591336001 2025-12-04,18:09:40.000,338,11136035,6565,0,1764871779,13104.265379509998,27598.4104125,53293.38219672 2025-12-04,18:09:41.000,338,11136017,6245,0,1764871780,13104.72344858999,34516.8495423,53293.20751872 2025-12-04,18:09:42.000,338,11136005,6245,0,1764871781,13105.545278409998,32671.598782200002,53293.228480080004 2025-12-04,18:09:43.000,338,11136034,6005,0,1764871782,13106.764550519998,28981.252342859996,53292.96995664 2025-12-04,18:09:44.000,338,11135994,5725,0,1764871783,13108.078130969989,28058.330899349996,53292.94899528 2025-12-04,18:09:45.000,338,11136034,5845,0,1764871784,13109.411920349994,29902.926090359993,53292.8511756 2025-12-04,18:09:46.000,338,11136047,6365,0,1764871785,13110.509938879994,34514.83349112001,53292.82322712 2025-12-04,18:09:47.000,338,11136009,6205,0,1764871786,13111.250932980001,33131.02582995,53292.76034304 2025-12-04,18:09:48.000,338,11136081,6485,0,1764871787,13111.540594309998,29441.257419269998,53292.7813044 2025-12-04,18:09:50.000,338,11136033,6405,0,1764871789,13110.90738117,32670.50616705,53292.80925288 2025-12-04,18:09:51.000,338,11136004,5645,0,1764871790,13110.287640649993,33132.28762422,53292.81624000001 2025-12-04,18:09:52.000,338,11136023,6284,0,1764871791,13109.64095488999,29442.99150525,53292.795278640006 2025-12-04,18:09:53.000,338,11136033,6205,0,1764871792,13109.149204259993,29904.730667640004,53292.73239456 2025-12-04,18:09:54.000,338,11136073,6405,0,1764871793,13108.798916139996,26676.398306760006,53292.606626400004 2025-12-04,18:09:55.000,338,11136009,6284,0,1764871794,13108.596826839996,27599.009588550005,53292.63457488 2025-12-04,18:09:56.000,338,11135980,5845,0,1764871795,13108.556408979995,31750.15765599,53292.58566504 2025-12-04,18:09:57.000,338,11136066,5845,0,1764871796,13108.63050839,29443.717565640007,53292.438935520004 2025-12-04,18:09:58.000,338,11136012,6005,0,1764871797,13108.920169719997,30365.828359199993,53292.41797416 2025-12-04,18:09:59.000,338,11136053,6405,0,1764871798,13109.290666769994,30826.42556253,53292.38303856001 2025-12-04,18:10:01.000,338,11136066,5165,0,1764871800,13110.577301979989,30364.517221019996,53292.438935520004 2025-12-04,18:10:02.000,338,11136029,5925,0,1764871801,13111.190306190001,32670.555510959995,53292.50181960001 2025-12-04,18:10:03.000,338,11136075,6445,0,1764871802,13111.412604420002,29441.645121420006,53292.63457488 2025-12-04,18:10:04.000,338,11136062,6084,0,1764871803,13111.331768700002,24367.956263490007,53292.73239456 2025-12-04,18:10:05.000,338,11136019,6445,0,1764871804,13110.9275901,30825.050982179993,53292.746368800006 2025-12-04,18:10:06.000,338,11136046,6084,0,1764871805,13110.348267439993,31286.303754599998,53292.83021424 2025-12-04,18:10:07.000,338,11136011,5884,0,1764871806,13109.62748227,32208.978478560006,53292.92803392 2025-12-04,18:10:08.000,338,11136069,6485,0,1764871807,13108.751761970001,28519.386296130004,53292.893098320004 2025-12-04,18:10:09.000,338,11136004,6165,0,1764871808,13107.869305359993,29442.03282357,53292.86514984001 2025-12-04,18:10:10.000,338,11136012,6245,0,1764871809,13107.04747554,28058.401390650004,53292.83021424 2025-12-04,18:10:12.000,338,11136063,6845,0,1764871811,13106.04376534999,24368.160688260003,53292.66252336 2025-12-04,18:10:13.000,338,11136050,6084,0,1764871812,13106.057237969995,32208.527334240003,53292.52278096 2025-12-04,18:10:14.000,338,11136038,6084,0,1764871813,13106.447943949992,29440.559555400003,53292.390025680004 2025-12-04,18:10:15.000,338,11136033,6605,0,1764871814,13107.155256499995,29901.029874390006,53292.32015448 2025-12-04,18:10:16.000,338,11136008,6045,0,1764871815,13107.889514289993,29438.776125510005,53292.222334800004 2025-12-04,18:10:17.000,338,11136078,5365,0,1764871816,13108.63050839,28054.228305690005,53292.06163104 2025-12-04,18:10:18.000,338,11136056,6205,0,1764871817,13109.182885809998,29437.042039530003,53291.99874696001 2025-12-04,18:10:19.000,338,11136031,6565,0,1764871818,13109.41865665999,28975.42976148,53291.98477272 2025-12-04,18:10:20.000,338,11136013,6685,0,1764871819,13109.331084629994,26207.990667389997,53291.87996592001 2025-12-04,18:10:21.000,338,11136098,6045,0,1764871820,13108.879751859997,29897.843667630004,53291.81708184 2025-12-04,18:10:23.000,338,11135961,6324,0,1764871822,13107.04073922999,27592.749961110007,53291.78214624001 2025-12-04,18:10:24.000,338,11135999,6645,0,1764871823,13106.06397427999,28054.503221759995,53291.768172000004 2025-12-04,18:10:25.000,338,11135970,5884,0,1764871824,13105.296034940002,34050.81041061001,53291.56554552001 2025-12-04,18:10:26.000,338,11135974,5925,0,1764871825,13104.94574681999,28977.650237430003,53291.5585584 2025-12-04,18:10:27.000,338,11136029,5925,0,1764871826,13105.05352778,29439.29776113,53291.43977736 2025-12-04,18:10:28.000,338,11136019,6645,0,1764871827,13105.525069479998,28056.05403036,53291.36291904 2025-12-04,18:10:29.000,338,11135989,6124,0,1764871828,13106.299745129996,27595.012731840005,53291.265099360004 2025-12-04,18:10:30.000,338,11135991,6525,0,1764871829,13107.215883289995,33129.63715133999,53291.265099360004 2025-12-04,18:10:31.000,338,11136005,6284,0,1764871830,13108.071394659994,28517.292704520005,53291.32099632 2025-12-04,18:10:32.000,338,11135989,6324,0,1764871831,13108.617035769996,34051.621060560006,53291.286060720005 2025-12-04,18:10:34.000,338,11135963,6405,0,1764871833,13108.778707209996,31744.68048198,53291.3489448 2025-12-04,18:10:35.000,338,11136005,6245,0,1764871834,13108.48230956999,27131.934234750006,53291.432790240004 2025-12-04,18:10:36.000,338,11135974,5925,0,1764871835,13107.950141079993,29437.309906470007,53291.418816 2025-12-04,18:10:37.000,338,11136034,5845,0,1764871836,13107.424708899991,28514.021908199997,53291.53759704 2025-12-04,18:10:38.000,338,11136064,6084,0,1764871837,13106.885804099998,30357.91923534,53291.453751600005 2025-12-04,18:10:39.000,338,11136055,6365,0,1764871838,13106.528779669992,27128.564750610007,53291.46772584 2025-12-04,18:10:40.000,338,11136017,6205,0,1764871839,13106.346899299991,30355.790398080004,53291.383880400004 2025-12-04,18:10:41.000,338,11136012,6205,0,1764871840,13106.326690369991,32199.490349579995,53291.3140092 2025-12-04,18:10:42.000,338,11136021,6324,0,1764871841,13106.811704689993,27586.687709310005,53291.237150880006 2025-12-04,18:10:43.000,338,11136054,5884,0,1764871842,13107.606589269992,24357.594042390003,53291.20221528 2025-12-04,18:10:45.000,338,11136033,6565,0,1764871844,13109.795890019996,31735.643497319994,53291.069460000006 2025-12-04,18:10:46.000,338,11136004,5884,0,1764871845,13110.77939127999,34502.56800492,53291.1043956 2025-12-04,18:10:47.000,338,11135991,6324,0,1764871846,13111.338505009997,27585.115753320002,53291.06247288001 2025-12-04,18:10:48.000,338,11136019,6284,0,1764871847,13111.399131799997,31274.644493579995,53291.097408480004 2025-12-04,18:10:49.000,338,11136036,6084,0,1764871848,13110.893908549995,29891.231583689994,53291.23016376001 2025-12-04,18:10:50.000,338,11136037,6485,0,1764871849,13110.004715629992,31274.91940965,53291.237150880006 2025-12-04,18:10:51.000,338,11136014,5925,0,1764871850,13108.893224480002,27124.398714780007,53291.244138 2025-12-04,18:10:52.000,338,11136050,6005,0,1764871851,13107.754788090002,32658.33936867,53291.30702208001 2025-12-04,18:10:53.000,338,11136002,5845,0,1764871852,13106.771286829993,30352.124850480002,53291.32798344001 2025-12-04,18:10:54.000,338,11136038,6084,0,1764871853,13106.00334748999,25739.984828429995,53291.29304784 2025-12-04,18:10:56.000,338,11136008,6045,0,1764871855,13105.289298629992,31272.424017629994,53291.14631832 2025-12-04,18:10:57.000,338,11136031,6365,0,1764871856,13105.477915310003,30810.318300479994,53291.06247288001 2025-12-04,18:10:58.000,338,11135973,6485,0,1764871857,13106.00334748999,28965.116884289993,53290.88779488 2025-12-04,18:10:59.000,338,11136047,6405,0,1764871858,13106.885804099998,25736.798621669994,53290.80394944001 2025-12-04,18:11:00.000,338,11136008,6245,0,1764871859,13108.030976799993,32192.71613565,53290.76901384 2025-12-04,18:11:01.000,338,11136053,6405,0,1764871860,13109.209831049993,26197.755330629996,53290.60132296 2025-12-04,18:11:02.000,338,11136038,5884,0,1764871861,13110.085551349992,33115.228729619994,53290.6502328 2025-12-04,18:11:03.000,338,11135977,6765,0,1764871862,13110.523411499998,28504.272961409995,53290.6502328 2025-12-04,18:11:04.000,338,11136062,5884,0,1764871863,13110.321322199998,24815.57601849,53290.70612976001 2025-12-04,18:11:05.000,338,11136001,6324,0,1764871864,13109.56685548,32655.843976649994,53290.77600096001 2025-12-04,18:11:07.000,338,11136029,6284,0,1764871866,13107.424708899991,30812.48943252,53290.845872159996 2025-12-04,18:11:08.000,338,11136021,6365,0,1764871867,13106.367108229992,30813.004019009997,53290.89478200001 2025-12-04,18:11:09.000,338,11136042,5925,0,1764871868,13105.504860549998,29429.87307432,53290.86683352 2025-12-04,18:11:10.000,338,11136040,5965,0,1764871869,13104.86491109999,28046.699834850006,53290.75503960001 2025-12-04,18:11:11.000,338,11136064,6045,0,1764871870,13104.440523569989,27124.391665650008,53290.72709112001 2025-12-04,18:11:12.000,338,11136066,6005,0,1764871871,13104.332742609993,28969.106691869994,53290.67119416 2025-12-04,18:11:13.000,338,11136024,5884,0,1764871872,13104.460732499989,29430.775362960005,53290.6502328 2025-12-04,18:11:14.000,338,11136012,6045,0,1764871873,13104.817756929995,25280.529584160002,53290.664207040005 2025-12-04,18:11:15.000,338,11136053,6485,0,1764871874,13105.269089699992,30354.049262970002,53290.62228432 2025-12-04,18:11:16.000,338,11135987,6245,0,1764871875,13105.976402249995,29893.501403550006,53290.60831008001 2025-12-04,18:11:18.000,338,11135999,6445,0,1764871877,13107.545962479991,29894.467134360006,53290.70612976001 2025-12-04,18:11:19.000,338,11136087,6445,0,1764871878,13108.226329789999,32200.808536890007,53290.7899752 2025-12-04,18:11:20.000,338,11136008,5845,0,1764871879,13108.664189939991,28050.44292288,53290.86683352 2025-12-04,18:11:21.000,338,11136080,6165,0,1764871880,13108.812388760001,28511.956513109995,53291.02055016001 2025-12-04,18:11:22.000,338,11135987,6405,0,1764871881,13108.684398869991,32201.647383360003,53291.1043956 2025-12-04,18:11:23.000,338,11136045,6405,0,1764871882,13108.40147384999,28051.140786749995,53291.237150880006 2025-12-04,18:11:24.000,338,11135984,5845,0,1764871883,13108.132021449994,27128.719831470007,53291.35593192001 2025-12-04,18:11:25.000,338,11136034,5925,0,1764871884,13107.896250600003,32201.816562480002,53291.51663568 2025-12-04,18:11:26.000,338,11136025,6445,0,1764871885,13107.754788090002,28512.358313520002,53291.5585584 2025-12-04,18:11:27.000,338,11136028,5845,0,1764871886,13107.640270819997,33585.208324980005,53291.670352320005 2025-12-04,18:11:29.000,338,11135997,6445,0,1764871888,13108.057922039989,30355.296958980005,53291.8031076 2025-12-04,18:11:30.000,338,11136008,5845,0,1764871889,13108.5698816,24820.36237776,53291.8729788 2025-12-04,18:11:31.000,338,11136048,5725,0,1764871890,13109.317612009989,33120.93852492,53291.92188864 2025-12-04,18:11:32.000,338,11136022,5884,0,1764871891,13110.132705520002,29891.80961235,53291.92887576001 2025-12-04,18:11:33.000,338,11136062,6045,0,1764871892,13111.055579989996,31274.313184469996,53292.02669544001 2025-12-04,18:11:34.000,338,11136031,6365,0,1764871893,13111.823519329999,25278.13992909,53292.103553760004 2025-12-04,18:11:35.000,338,11136042,5925,0,1764871894,13112.510622950002,29888.722093410004,53292.19438632001 2025-12-04,18:11:36.000,338,11136053,6365,0,1764871895,13112.833965829988,27581.901350040003,53292.2572704 2025-12-04,18:11:37.000,338,11136067,6205,0,1764871896,13112.874383689988,29425.39687677,53292.40399992001 2025-12-04,18:11:38.000,338,11136051,6365,0,1764871897,13112.510622950002,31268.934698280005,53292.49483248 2025-12-04,18:11:40.000,338,11136061,6525,0,1764871899,13111.136415709996,26194.604369520006,53292.71842032001 2025-12-04,18:11:41.000,338,11136019,6405,0,1764871900,13110.381948989998,28499.310373889995,53292.83720136001 2025-12-04,18:11:42.000,338,11136014,5765,0,1764871901,13109.795890019996,24348.3385347,53292.914059680006 2025-12-04,18:11:43.000,338,11136056,5965,0,1764871902,13109.674636439995,38642.47975914,53292.893098320004 2025-12-04,18:11:44.000,338,11135990,5925,0,1764871903,13110.051869800001,33108.228943530004,53292.87213696 2025-12-04,18:11:45.000,338,11135988,5965,0,1764871904,13110.94779903,31724.245054109997,53292.88611120001 2025-12-04,18:11:46.000,338,11135967,6565,0,1764871905,13112.18728007,28495.954988009995,53292.942008160004 2025-12-04,18:11:47.000,338,11136043,6405,0,1764871906,13113.568223620001,27573.46354143,53292.893098320004 2025-12-04,18:11:48.000,338,11135998,5805,0,1764871907,13114.888540380001,31723.434404159998,53292.844188480005 2025-12-04,18:11:49.000,338,11135989,6365,0,1764871908,13115.89898687999,28034.836149060007,53292.93502104001 2025-12-04,18:11:51.000,338,11136023,6485,0,1764871910,13116.282956549992,30341.466565919996,53293.26341568 2025-12-04,18:11:52.000,338,11136004,5725,0,1764871911,13115.690161269995,25730.79981204,53293.52193912 2025-12-04,18:11:53.000,338,11136042,5925,0,1764871912,13114.52477964,28959.082829010003,53293.633733040006 2025-12-04,18:11:54.000,338,11135986,5884,0,1764871913,13113.23814442999,28037.070723269993,53293.84334664001 2025-12-04,18:11:55.000,338,11136014,5925,0,1764871914,13112.14686221,25731.688002420007,53293.92719208 2025-12-04,18:11:56.000,338,11136028,5765,0,1764871915,13111.365450249992,32187.471582929997,53294.0040504 2025-12-04,18:11:57.000,338,11135982,5925,0,1764871916,13110.84675438,27576.3466356,53294.05296024 2025-12-04,18:11:58.000,338,11135965,6245,0,1764871917,13110.752446039995,33109.75155561,53294.115844320004 2025-12-04,18:11:59.000,338,11136048,5684,0,1764871918,13111.00842582,26192.658809639994,53294.04597312 2025-12-04,18:12:00.000,338,11136010,5925,0,1764871919,13111.473231210002,33570.34875894,53294.15077992 2025-12-04,18:12:02.000,338,11135993,6525,0,1764871921,13112.301797339991,28497.49169835,53294.17872840001 2025-12-04,18:12:03.000,338,11135994,6124,0,1764871922,13112.476941399997,27113.860265430005,53294.22763824001 2025-12-04,18:12:04.000,338,11135958,5925,0,1764871923,13112.389369370001,25730.214734249996,53294.29750944001 2025-12-04,18:12:05.000,338,11135989,6365,0,1764871924,13112.032344939995,26190.762593670006,53294.37436776001 2025-12-04,18:12:06.000,338,11136019,5965,0,1764871925,13111.527121689993,33568.029595169995,53294.472187440006 2025-12-04,18:12:07.000,338,11135995,6165,0,1764871926,13110.974744269995,28495.348762830006,53294.54205864001 2025-12-04,18:12:08.000,338,11136030,5845,0,1764871927,13110.550356739994,25728.156388289994,53294.590968480006 2025-12-04,18:12:09.000,338,11136030,5805,0,1764871928,13110.186595999992,27572.046666299997,53294.62590408 2025-12-04,18:12:10.000,338,11135965,6124,0,1764871929,13110.105760279992,25727.176559219995,53294.590968480006 2025-12-04,18:12:11.000,338,11136022,5765,0,1764871930,13110.415630539988,31259.763780149995,53294.51411016001 2025-12-04,18:12:13.000,338,11136046,6005,0,1764871932,13111.634902649988,31258.678214130006,53294.5280844 2025-12-04,18:12:14.000,338,11136030,5925,0,1764871933,13112.416314609996,27569.4384882,53294.50013592 2025-12-04,18:12:15.000,338,11135973,6165,0,1764871934,13113.029318819994,26185.969185270005,53294.48616168 2025-12-04,18:12:16.000,338,11136028,5565,0,1764871935,13113.44697004,26186.02557831,53294.50712304 2025-12-04,18:12:17.000,338,11135991,6284,0,1764871936,13113.662531959992,27569.473733849998,53294.62590408 2025-12-04,18:12:18.000,338,11136017,6284,0,1764871937,13113.588432550001,29875.194812939997,53294.639878320006 2025-12-04,18:12:19.000,338,11136004,5925,0,1764871938,13113.27856228999,33103.097176890005,53294.76564648 2025-12-04,18:12:20.000,338,11135990,5925,0,1764871939,13112.759866419998,29414.717444819995,53294.8425048 2025-12-04,18:12:21.000,338,11135980,5765,0,1764871940,13112.153598519995,28031.692237080002,53294.912376 2025-12-04,18:12:22.000,338,11135992,5925,0,1764871941,13111.554066930003,29414.865476549996,53294.975260080006 2025-12-04,18:12:24.000,338,11136017,6525,0,1764871943,13110.456048399989,29875.610711610003,53295.0521184 2025-12-04,18:12:25.000,338,11136018,5805,0,1764871944,13109.950825150001,30797.242164330004,53295.10102824 2025-12-04,18:12:26.000,338,11136026,5884,0,1764871945,13109.47928344999,28952.06894466,53295.0521184 2025-12-04,18:12:27.000,338,11136031,6124,0,1764871946,13109.007741749992,27106.71244761,53295.03115704 2025-12-04,18:12:28.000,338,11136009,6565,0,1764871947,13108.617035769996,27566.773917059996,53294.99622144001 2025-12-04,18:12:29.000,338,11136043,6485,0,1764871948,13108.32737444,29410.34698422,53295.04513128001 2025-12-04,18:12:30.000,338,11135997,6445,0,1764871949,13108.158966689989,27565.639007129997,53295.01019568 2025-12-04,18:12:31.000,338,11136006,6045,0,1764871950,13108.017504179988,28487.460786359996,53294.94032448 2025-12-04,18:12:32.000,338,11136039,6565,0,1764871951,13107.970350009993,30331.689422609998,53294.94731160001 2025-12-04,18:12:33.000,338,11136046,6084,0,1764871952,13107.855832740002,32637.304764750006,53294.87045328 2025-12-04,18:12:35.000,338,11135981,6284,0,1764871954,13107.492072000001,27566.675229240005,53294.75167224001 2025-12-04,18:12:36.000,338,11136037,6365,0,1764871955,13107.18220173999,34022.15569716001,53294.68180104001 2025-12-04,18:12:37.000,338,11136014,5805,0,1764871956,13106.730868969993,29872.798108739997,53294.61192984001 2025-12-04,18:12:38.000,338,11136029,6605,0,1764871957,13106.340162989996,28950.870592559993,53294.64686544 2025-12-04,18:12:39.000,338,11136037,6324,0,1764871958,13105.92251176999,28489.920932730005,53294.57699424 2025-12-04,18:12:40.000,338,11136071,6405,0,1764871959,13105.491387929993,27567.71145135,53294.50712304 2025-12-04,18:12:41.000,338,11136023,6324,0,1764871960,13105.019846229996,28028.68225857,53294.46520032001 2025-12-04,18:12:42.000,338,11135998,5925,0,1764871961,13104.521359289989,28489.751753610006,53294.34641928001 2025-12-04,18:12:43.000,338,11136022,6165,0,1764871962,13103.915091390001,30795.141523590006,53294.33244504 2025-12-04,18:12:44.000,338,11136035,6405,0,1764871963,13103.315559799994,29412.25024932,53294.29750944001 2025-12-04,18:12:46.000,338,11136033,6205,0,1764871965,13102.817072860002,31717.703461469995,53294.09488296 2025-12-04,18:12:47.000,338,11136018,5884,0,1764871966,13102.985480609997,29873.538267390002,53294.04597312 2025-12-04,18:12:48.000,338,11136029,6324,0,1764871967,13103.48396754999,28951.399277310004,53293.85732088 2025-12-04,18:12:49.000,338,11135982,5965,0,1764871968,13104.285588439998,28490.259290970003,53293.81539816 2025-12-04,18:12:50.000,338,11136014,6084,0,1764871969,13105.208462909992,29873.608758689996,53293.74552696001 2025-12-04,18:12:51.000,338,11136005,6405,0,1764871970,13105.935984389995,31717.64706843,53293.633733040006 2025-12-04,18:12:52.000,338,11135971,6525,0,1764871971,13106.266063579991,29873.22810567,53293.64072016 2025-12-04,18:12:53.000,338,11136026,5765,0,1764871972,13106.12460106999,28489.695360569996,53293.67565576001 2025-12-04,18:12:54.000,338,11136089,6284,0,1764871973,13105.612641509993,29411.545336320007,53293.71757848 2025-12-04,18:12:55.000,338,11136010,5925,0,1764871974,13104.696503349995,23417.338788210007,53293.682642880005 2025-12-04,18:12:57.000,338,11136024,6045,0,1764871976,13103.019162160002,28949.19289962,53293.68963 2025-12-04,18:12:58.000,338,11136015,6525,0,1764871977,13102.460048429995,30331.759913910006,53293.54290048 2025-12-04,18:12:59.000,338,11136009,6365,0,1764871978,13102.25122282,33097.450823759995,53293.45206792 2025-12-04,18:13:00.000,338,11136097,6284,0,1764871979,13102.278168059995,28947.212094090006,53293.34027400001 2025-12-04,18:13:01.000,338,11136067,6485,0,1764871980,13102.742973449996,29868.61797465,53293.2354672 2025-12-04,18:13:02.000,338,11136048,5884,0,1764871981,13103.329032419999,29406.82241922,53293.14463464 2025-12-04,18:13:03.000,338,11136001,6365,0,1764871982,13104.009399729992,27561.952312139998,53293.0258536 2025-12-04,18:13:04.000,338,11136015,6485,0,1764871983,13104.676294419995,29405.673411030002,53292.99790512 2025-12-04,18:13:05.000,338,11136014,5884,0,1764871984,13105.255617080002,32171.618089559997,53292.92803392 2025-12-04,18:13:06.000,338,11136044,5884,0,1764871985,13105.504860549998,28944.06113298,53292.942008160004 2025-12-04,18:13:08.000,338,11136054,6084,0,1764871987,13104.98616467999,27560.577731790007,53292.94899528 2025-12-04,18:13:09.000,338,11136039,6405,0,1764871988,13104.171071169993,30787.85272317,53292.96995664 2025-12-04,18:13:10.000,338,11136013,6205,0,1764871989,13103.174097289993,25716.278604239997,53292.98393088001 2025-12-04,18:13:11.000,338,11136013,6205,0,1764871990,13102.089551379999,31248.449926500005,53292.893098320004 2025-12-04,18:13:12.000,338,11136043,6365,0,1764871991,13101.0925775,29404.030963740006,53292.76733016001 2025-12-04,18:13:13.000,338,11136024,5965,0,1764871992,13100.270747679991,32169.806463150002,53292.66951048001 2025-12-04,18:13:14.000,338,11135981,6284,0,1764871993,13099.68468870999,28942.066229189993,53292.627587760006 2025-12-04,18:13:15.000,338,11136044,6005,0,1764871994,13099.320927970002,25714.290749580003,53292.57169080001 2025-12-04,18:13:16.000,338,11135992,5805,0,1764871995,13099.017794020001,29402.34622167,53292.341115840005 2025-12-04,18:13:17.000,338,11136071,6324,0,1764871996,13098.89654044,32168.135819339994,53292.26425752001 2025-12-04,18:13:19.000,338,11136056,5884,0,1764871998,13098.54625231999,28479.142812959995,53292.0127212 2025-12-04,18:13:20.000,338,11136038,6045,0,1764871999,13097.993874899992,29401.239508259998,53291.85900456001 2025-12-04,18:13:21.000,338,11136021,6405,0,1764872000,13097.239408179994,29862.294905040006,53291.69131368001 2025-12-04,18:13:22.000,338,11135915,6565,0,1764872001,13096.33000632999,31706.58698346,53291.5585584 2025-12-04,18:13:23.000,338,11135993,6205,0,1764872002,13095.434077099992,27557.666441099995,53291.32798344001 2025-12-04,18:13:24.000,338,11135969,6565,0,1764872003,13094.693082999998,27557.863816740006,53291.244138 2025-12-04,18:13:25.000,338,11136028,6084,0,1764872004,13094.154178199991,29863.126702380003,53291.0345244 2025-12-04,18:13:26.000,338,11135976,6124,0,1764872005,13093.85104424999,29402.16294429,53290.880807760004 2025-12-04,18:13:27.000,338,11135992,6124,0,1764872006,13093.77694484,31246.25764707,53290.68516840001 2025-12-04,18:13:28.000,338,11135983,6565,0,1764872007,13093.75673591,30785.202250290007,53290.48952904001 2025-12-04,18:13:30.000,338,11136005,6565,0,1764872009,13093.95208889999,28479.43182729,53290.175108639996 2025-12-04,18:13:31.000,338,11136022,6084,0,1764872010,13094.10028772,32628.162043139993,53290.02837912 2025-12-04,18:13:32.000,338,11136031,6324,0,1764872011,13094.127232959996,31244.80552629,53289.874662480004 2025-12-04,18:13:33.000,338,11136054,5965,0,1764872012,13094.235013919992,25251.296842049996,53289.72094584001 2025-12-04,18:13:34.000,338,11136005,6365,0,1764872013,13094.457312149993,27556.15087815,53289.54626784 2025-12-04,18:13:35.000,338,11136000,5845,0,1764872014,13094.672874069998,32627.266803630002,53289.392551200006 2025-12-04,18:13:36.000,338,11136036,5884,0,1764872015,13094.841281819994,31244.297988930004,53289.21088608 2025-12-04,18:13:37.000,338,11136015,6284,0,1764872016,13095.124206839995,28939.465100219997,53289.057169440006 2025-12-04,18:13:38.000,338,11135977,6445,0,1764872017,13095.2993509,31706.495344769995,53288.889478560006 2025-12-04,18:13:39.000,338,11136003,6365,0,1764872018,13095.481231270001,28480.164936810004,53288.70781344 2025-12-04,18:13:41.000,338,11135954,6045,0,1764872020,13095.27240565999,28943.12359869,53288.51217408 2025-12-04,18:13:42.000,338,11135987,6365,0,1764872021,13094.767182409989,31249.556639910006,53288.365444560004 2025-12-04,18:13:43.000,338,11135997,6485,0,1764872022,13094.073342479991,31711.789241399994,53288.22570216 2025-12-04,18:13:44.000,338,11136020,5925,0,1764872023,13093.244776350002,25719.041863200007,53288.04403704001 2025-12-04,18:13:45.000,338,11136037,6565,0,1764872024,13092.49030962999,27102.800180460006,53287.94621736 2025-12-04,18:13:46.000,338,11136024,5884,0,1764872025,13091.870569109997,27564.229181129995,53287.862371920004 2025-12-04,18:13:47.000,338,11135994,5805,0,1764872026,13091.31819169,32174.691510239994,53287.694681040004 2025-12-04,18:13:48.000,338,11136016,5725,0,1764872027,13090.887067850002,31252.19301453,53287.63179696 2025-12-04,18:13:49.000,338,11135992,5965,0,1764872028,13090.624351760001,28024.0368819,53287.526990160004 2025-12-04,18:13:50.000,338,11136051,6565,0,1764872029,13090.48288925,32172.590869499996,53287.33833792 2025-12-04,18:13:52.000,338,11136044,6005,0,1764872031,13090.610879139997,32170.123674000002,53287.10077584 2025-12-04,18:13:53.000,338,11136037,6765,0,1764872032,13090.765814270002,33552.246593100004,53287.00295616 2025-12-04,18:13:54.000,338,11136009,6445,0,1764872033,13090.786023200002,32168.290900199994,53286.926097840005 2025-12-04,18:13:55.000,338,11136003,6284,0,1764872034,13090.496361869991,29862.449985900006,53286.75141984001 2025-12-04,18:13:56.000,338,11136020,5765,0,1764872035,13090.03155647999,29400.830658720006,53286.590716080005 2025-12-04,18:13:57.000,338,11136057,6324,0,1764872036,13089.452233819997,26634.470081520005,53286.51385776001 2025-12-04,18:13:58.000,338,11136042,6205,0,1764872037,13089.007637359995,31244.410775009994,53286.31123128 2025-12-04,18:13:59.000,338,11136046,6084,0,1764872038,13088.536095659998,22024.134636749994,53286.003798 2025-12-04,18:14:00.000,338,11136016,6124,0,1764872039,13088.051081339996,29400.73902003,53285.79418440001 2025-12-04,18:14:01.000,338,11136030,5805,0,1764872040,13087.84225573,30784.14488079,53285.60553216001 2025-12-04,18:14:03.000,338,11136024,6124,0,1764872042,13087.747947389995,32630.34727344,53285.081498160005 2025-12-04,18:14:04.000,338,11136023,6445,0,1764872043,13087.95677299999,26637.853663920003,53284.87188456 2025-12-04,18:14:05.000,338,11136030,6084,0,1764872044,13088.320533739992,24794.506168919994,53284.66227096 2025-12-04,18:14:06.000,338,11136022,5965,0,1764872045,13088.616931379998,31249.78221207,53284.55746416 2025-12-04,18:14:07.000,338,11135968,6045,0,1764872046,13088.724712339994,26639.771027280003,53284.33387632001 2025-12-04,18:14:08.000,338,11135999,6284,0,1764872047,13088.482205179993,34016.65032663,53284.22906952 2025-12-04,18:14:09.000,338,11136002,6005,0,1764872048,13088.030872409996,29405.87078667,53284.173172560004 2025-12-04,18:14:10.000,338,11136028,6084,0,1764872049,13087.431340819989,30788.32501488,53284.04041728 2025-12-04,18:14:11.000,338,11135978,6045,0,1764872050,13086.878963399991,28943.13064782,53283.99150744 2025-12-04,18:14:12.000,338,11135993,6405,0,1764872051,13086.508466349995,31708.102546409995,53283.8727264 2025-12-04,18:14:14.000,338,11136028,5884,0,1764872053,13086.649928859995,25251.860772450003,53283.6980484 2025-12-04,18:14:15.000,338,11136039,6565,0,1764872054,13087.067580080002,27556.48923639,53283.621190080004 2025-12-04,18:14:16.000,338,11136015,6245,0,1764872055,13087.525649159994,31244.558806739995,53283.44651208001 2025-12-04,18:14:17.000,338,11136025,6405,0,1764872056,13088.091499199996,27556.876938539994,53283.39760224001 2025-12-04,18:14:18.000,338,11136014,6005,0,1764872057,13088.677558169999,31245.566832330005,53283.285808320004 2025-12-04,18:14:19.000,338,11136016,6045,0,1764872058,13089.13562724999,30324.393573060006,53283.26484696 2025-12-04,18:14:20.000,338,11135992,5445,0,1764872059,13089.391607029997,34013.78837985,53283.16004016001 2025-12-04,18:14:21.000,338,11135976,5884,0,1764872060,13089.330980239996,26638.50923301,53283.18100152001 2025-12-04,18:14:22.000,338,11135915,6205,0,1764872061,13089.068264149995,27101.087241870002,53283.18100152001 2025-12-04,18:14:23.000,338,11135991,6565,0,1764872062,13088.589986139988,28485.83243733,53283.18100152001 2025-12-04,18:14:25.000,338,11136012,5965,0,1764872064,13087.57280332999,28488.673236720002,53283.19497576 2025-12-04,18:14:26.000,338,11136031,6565,0,1764872065,13087.215778899998,27567.281454419994,53283.20196288 2025-12-04,18:14:27.000,338,11136028,6005,0,1764872066,13087.047371150002,32178.448696530002,53283.16004016001 2025-12-04,18:14:28.000,338,11136054,5285,0,1764872067,13087.128206870002,29873.115319589997,53283.21593712 2025-12-04,18:14:29.000,338,11135986,5925,0,1764872068,13087.384186649993,27567.68325483,53283.1740144 2025-12-04,18:14:30.000,338,11136039,6245,0,1764872069,13087.78162894,28489.631918400002,53283.21593712 2025-12-04,18:14:31.000,338,11136029,6284,0,1764872070,13088.098235509991,31717.061990639995,53283.187988640006 2025-12-04,18:14:32.000,338,11135995,6485,0,1764872071,13088.334006359997,35405.68139313,53283.25087272 2025-12-04,18:14:33.000,338,11135965,5645,0,1764872072,13088.670821859989,27567.330798330004,53283.27183408 2025-12-04,18:14:34.000,338,11136032,6084,0,1764872073,13088.886383779995,32178.180829589997,53283.27882120001 2025-12-04,18:14:36.000,338,11136050,6045,0,1764872075,13089.512860609997,29411.890743690004,53283.32074392 2025-12-04,18:14:37.000,338,11136068,5884,0,1764872076,13090.07871065,29411.904841950003,53283.39061512 2025-12-04,18:14:38.000,338,11136026,5965,0,1764872077,13090.597406519992,29872.981386119995,53283.36965376 2025-12-04,18:14:39.000,338,11136108,6005,0,1764872078,13091.136311319999,29873.263351319998,53283.474460560006 2025-12-04,18:14:40.000,338,11136015,6165,0,1764872079,13091.547226229995,33562.41143856,53283.523370400006 2025-12-04,18:14:41.000,338,11136039,6405,0,1764872080,13091.769524459996,34024.108306170005,53283.572280240005 2025-12-04,18:14:42.000,338,11136022,6084,0,1764872081,13091.904250660002,29413.772861399993,53283.63516432001 2025-12-04,18:14:43.000,338,11136036,5925,0,1764872082,13092.038976859993,29875.342844669998,53283.691061280006 2025-12-04,18:14:44.000,338,11136056,6124,0,1764872083,13092.005295310002,28953.584507609994,53283.79586808 2025-12-04,18:14:45.000,338,11135942,6165,0,1764872084,13091.890778039997,28953.97925889,53283.84477792 2025-12-04,18:14:47.000,338,11136054,5005,0,1764872086,13091.284510139994,30799.004446830004,53284.13124984 2025-12-04,18:14:48.000,338,11136003,6405,0,1764872087,13091.042002979993,27110.413240859998,53284.13823696001 2025-12-04,18:14:49.000,338,11136047,6284,0,1764872088,13090.759077959992,29415.852354749994,53284.25003088 2025-12-04,18:14:50.000,338,11135998,4845,0,1764872089,13090.684978550002,26649.209812350004,53284.28496648001 2025-12-04,18:14:51.000,338,11136008,6045,0,1764872090,13090.772550579997,32182.339816289998,53284.27797936 2025-12-04,18:14:52.000,338,11136091,6405,0,1764872091,13090.994848809998,27109.92685089,53284.3268892 2025-12-04,18:14:53.000,338,11136041,6365,0,1764872092,13091.43944527,35869.87365276,53284.34785056 2025-12-04,18:14:54.000,338,11136021,6365,0,1764872093,13092.059185789993,26647.144417260002,53284.361824800006 2025-12-04,18:14:55.000,338,11136038,5725,0,1764872094,13092.65871738,27107.227034099997,53284.459644480004 2025-12-04,18:14:56.000,338,11136060,5965,0,1764872095,13093.305403140002,30333.790063349996,53284.49458008 2025-12-04,18:14:58.000,338,11136017,6525,0,1764872097,13094.470784769997,32638.404429029993,53284.61336112 2025-12-04,18:14:59.000,338,11136046,5884,0,1764872098,13094.94906277999,25722.601673850004,53284.66227096 2025-12-04,18:15:00.000,338,11135988,5805,0,1764872099,13095.487967579997,27567.669156570002,53284.70419368 2025-12-04,18:15:01.000,338,11135991,6405,0,1764872100,13095.892146179998,36329.2513566,53284.72515504 2025-12-04,18:15:02.000,338,11136056,5884,0,1764872101,13096.24917060999,32180.690319870002,53284.72515504 2025-12-04,18:15:03.000,338,11136014,5965,0,1764872102,13096.424314669996,32642.887675709993,53284.77406488 2025-12-04,18:15:04.000,338,11136045,6365,0,1764872103,13096.45799622,29416.162516469994,53284.88585880001 2025-12-04,18:15:05.000,338,11136013,6284,0,1764872104,13096.30979739999,28955.896622250002,53284.913807280005 2025-12-04,18:15:06.000,338,11136038,6084,0,1764872105,13096.19528013,31261.991305229996,53284.94175576 2025-12-04,18:15:07.000,338,11136009,6205,0,1764872106,13096.033608689999,27112.513881599996,53285.00463984001 2025-12-04,18:15:09.000,338,11136007,6605,0,1764872108,13096.242434299995,28496.145314520007,53285.011626960004 2025-12-04,18:15:10.000,338,11136031,6284,0,1764872109,13096.49841408,29418.18561678,53285.00463984001 2025-12-04,18:15:11.000,338,11136035,6525,0,1764872110,13096.848702199997,34490.055799170004,53285.02560120001 2025-12-04,18:15:12.000,338,11135972,5165,0,1764872111,13097.293298659999,27573.026495369995,53285.151369360006 2025-12-04,18:15:13.000,338,11136010,4925,0,1764872112,13097.778312980001,29878.099054499995,53285.13739512 2025-12-04,18:15:14.000,338,11136058,6045,0,1764872113,13098.418262429994,29877.56332062,53285.17233072001 2025-12-04,18:15:15.000,338,11136018,5805,0,1764872114,13098.990848779991,28955.022530129994,53285.24220192001 2025-12-04,18:15:16.000,338,11136035,5605,0,1764872115,13099.583644059989,27571.750602839995,53285.19329208001 2025-12-04,18:15:17.000,338,11136024,5125,0,1764872116,13100.365056019997,28493.96713335,53285.17233072001 2025-12-04,18:15:18.000,338,11136046,5125,0,1764872117,13101.19362215,24344.179548,53285.347008720004 2025-12-04,18:15:20.000,338,11136068,5245,0,1764872119,13102.55435677,29878.331675790003,53285.50072536 2025-12-04,18:15:21.000,338,11136003,5565,0,1764872120,13103.099997879988,30339.880511669995,53285.56360944 2025-12-04,18:15:22.000,338,11136108,6084,0,1764872121,13103.450286,32184.56029224,53285.6893776 2025-12-04,18:15:23.000,338,11136057,6205,0,1764872122,13103.66584791999,32184.849306570002,53285.83610712 2025-12-04,18:15:24.000,338,11136045,6445,0,1764872123,13103.79383781,33107.34780228,53285.98982376001 2025-12-04,18:15:25.000,338,11136016,6045,0,1764872124,13103.948772939992,32646.553223309995,53286.136553280005 2025-12-04,18:15:26.000,338,11136022,5044,0,1764872125,13104.076762830002,32185.730447819995,53286.185463120004 2025-12-04,18:15:27.000,338,11136015,5325,0,1764872126,13104.251906889993,26652.61454214,53286.34616688001 2025-12-04,18:15:28.000,338,11136003,6365,0,1764872127,13104.339478919988,28035.964009860007,53286.39507672001 2025-12-04,18:15:29.000,338,11136066,5245,0,1764872128,13104.386633089998,28496.85022752,53286.50687064 2025-12-04,18:15:31.000,338,11136042,6084,0,1764872130,13104.60893132,25729.812933840003,53286.74443272 2025-12-04,18:15:32.000,338,11136021,6324,0,1764872131,13104.89185634,27573.999275309994,53286.79334256 2025-12-04,18:15:33.000,338,11135986,5085,0,1764872132,13105.242144459997,31262.562284760003,53286.94007208 2025-12-04,18:15:34.000,338,11136029,6324,0,1764872133,13105.84841236,28956.827107410005,53287.051866 2025-12-04,18:15:35.000,338,11136056,5965,0,1764872134,13106.495098120002,25729.072775189998,53287.17763416 2025-12-04,18:15:36.000,338,11136012,5805,0,1764872135,13107.16872912,27573.548130990006,53287.26846672 2025-12-04,18:15:37.000,338,11135976,6084,0,1764872136,13107.795205950002,34029.11318847,53287.33135080001 2025-12-04,18:15:38.000,338,11136025,6445,0,1764872137,13108.28022026999,30801.535084500007,53287.478080320005 2025-12-04,18:15:39.000,338,11135993,6365,0,1764872138,13108.67092625,29418.36184503,53287.62480984 2025-12-04,18:15:40.000,338,11135981,6365,0,1764872139,13109.007741749992,30802.021474470006,53287.77852648 2025-12-04,18:15:42.000,338,11136036,5884,0,1764872141,13109.68810906,30341.91066111,53287.932243120005 2025-12-04,18:15:43.000,338,11135984,5884,0,1764872142,13110.179859689997,28498.097923530004,53288.08595976 2025-12-04,18:15:44.000,338,11135990,5805,0,1764872143,13110.536884119989,30804.446375190004,53288.23268928 2025-12-04,18:15:45.000,338,11136042,4765,0,1764872144,13110.84675438,25271.75341731,53288.39339304 2025-12-04,18:15:46.000,338,11136005,6365,0,1764872145,13110.893908549995,32189.318454990003,53288.533135440004 2025-12-04,18:15:47.000,338,11136017,6284,0,1764872146,13110.77939127999,30345.28719438,53288.73576192 2025-12-04,18:15:48.000,338,11136002,6084,0,1764872147,13110.469521019993,28501.03741074,53288.84056872001 2025-12-04,18:15:49.000,338,11136023,6284,0,1764872148,13110.146178139992,31267.87732878,53289.0431952 2025-12-04,18:15:50.000,338,11135993,5684,0,1764872149,13109.78241739999,28501.02331248,53289.13402776 2025-12-04,18:15:51.000,338,11135995,5445,0,1764872150,13109.52643762,29884.3022889,53289.29473152001 2025-12-04,18:15:53.000,338,11136032,6084,0,1764872152,13109.432129279994,28500.325448610005,53289.504345119996 2025-12-04,18:15:54.000,338,11135948,5125,0,1764872153,13109.62074595999,27577.636626389998,53289.61613904 2025-12-04,18:15:55.000,338,11135986,5884,0,1764872154,13109.80936264,34494.045606750005,53289.672035999996 2025-12-04,18:15:56.000,338,11135994,6045,0,1764872155,13110.024924559992,30804.756536910005,53289.79081704 2025-12-04,18:15:57.000,338,11136010,5725,0,1764872156,13110.348267439993,25732.054557180003,53289.85370112 2025-12-04,18:15:58.000,338,11136008,6045,0,1764872157,13110.610983529994,27576.198603869998,53289.895623840006 2025-12-04,18:15:59.000,338,11136010,5884,0,1764872158,13111.015162129996,27575.994179100002,53289.98645640001 2025-12-04,18:16:00.000,338,11135957,6485,0,1764872159,13111.513649070002,29420.44133838,53290.04934048 2025-12-04,18:16:01.000,338,11135995,6405,0,1764872160,13111.931300289994,28498.274151780002,53290.18209576001 2025-12-04,18:16:02.000,338,11136025,6565,0,1764872161,13112.281588409991,30342.932784959994,53290.25895408 2025-12-04,18:16:04.000,338,11136020,6124,0,1764872163,13112.476941399997,28037.853176699995,53290.39170936001 2025-12-04,18:16:05.000,338,11135998,6124,0,1764872164,13112.254643169996,26654.602396799994,53290.4755548 2025-12-04,18:16:06.000,338,11135986,6084,0,1764872165,13111.931300289994,34493.80593633,53290.545426000004 2025-12-04,18:16:07.000,338,11136022,5845,0,1764872166,13111.473231210002,26654.475512460005,53290.63625856001 2025-12-04,18:16:08.000,338,11136028,5205,0,1764872167,13110.96127164999,29420.984121390007,53290.67119416 2025-12-04,18:16:09.000,338,11136044,5285,0,1764872168,13110.334794820003,23887.0434675,53290.782988080005 2025-12-04,18:16:10.000,338,11136071,6485,0,1764872169,13109.68137274999,34953.381015809995,53290.88779488 2025-12-04,18:16:11.000,338,11136021,6365,0,1764872170,13109.014478060002,31724.914721459994,53290.93670472 2025-12-04,18:16:12.000,338,11136022,6045,0,1764872171,13108.46210063999,30340.909684650003,53290.97862744 2025-12-04,18:16:13.000,338,11136026,5965,0,1764872172,13108.017504179988,27573.738457500003,53290.98561456 2025-12-04,18:16:15.000,338,11136017,5684,0,1764872174,13107.855832740002,28956.509896560005,53290.97164032001 2025-12-04,18:16:16.000,338,11136030,5925,0,1764872175,13108.084867279998,30800.844269759997,53290.95766608 2025-12-04,18:16:17.000,338,11135998,5005,0,1764872176,13108.44189170999,31262.238024780003,53290.92273048001 2025-12-04,18:16:18.000,338,11136014,6045,0,1764872177,13108.697871489996,30801.506887979995,53291.04151152001 2025-12-04,18:16:19.000,338,11136009,6324,0,1764872178,13109.007741749992,32646.405191579994,53290.9646532 2025-12-04,18:16:20.000,338,11136004,6165,0,1764872179,13109.182885809998,23424.662834279996,53291.06247288001 2025-12-04,18:16:21.000,338,11136038,6084,0,1764872180,13109.384975109999,25269.483597450002,53291.08343424 2025-12-04,18:16:22.000,338,11136024,5805,0,1764872181,13109.614009649995,29419.863309720007,53291.069460000006 2025-12-04,18:16:23.000,338,11136050,6045,0,1764872182,13109.91040729,30342.39000195,53291.08343424 2025-12-04,18:16:24.000,338,11136059,6405,0,1764872183,13110.247222789993,27575.747459549995,53291.18824104001 2025-12-04,18:16:26.000,338,11136046,6045,0,1764872185,13110.536884119989,33570.447446759994,53291.25811224001 2025-12-04,18:16:27.000,338,11136095,6445,0,1764872186,13110.422366849998,31264.944890700004,53291.265099360004 2025-12-04,18:16:28.000,338,11136082,5845,0,1764872187,13110.152914450002,32648.132228429997,53291.32099632 2025-12-04,18:16:29.000,338,11136044,5965,0,1764872188,13109.755472159995,28959.054632490006,53291.3489448 2025-12-04,18:16:30.000,338,11136039,6205,0,1764872189,13109.324348319999,28497.611533560004,53291.32798344001 2025-12-04,18:16:31.000,338,11136047,6365,0,1764872190,13108.926906029992,30803.04359832,53291.334970560005 2025-12-04,18:16:32.000,338,11136048,4925,0,1764872191,13108.643981009991,31724.985212760002,53291.36291904 2025-12-04,18:16:33.000,338,11136065,6725,0,1764872192,13108.44862802,28958.17349124,53291.36990616 2025-12-04,18:16:34.000,338,11136077,6205,0,1764872193,13108.233066099994,30341.219846370004,53291.404841760006 2025-12-04,18:16:35.000,338,11136020,5765,0,1764872194,13108.010767869993,28035.37893207,53291.418816 2025-12-04,18:16:37.000,338,11136073,6605,0,1764872196,13107.687424989992,34029.19777803001,53291.44676448001 2025-12-04,18:16:38.000,338,11136035,6645,0,1764872197,13107.707633919992,31262.379007380005,53291.37689328001 2025-12-04,18:16:39.000,338,11136011,6645,0,1764872198,13108.071394659994,29878.888557059996,53291.39086752 2025-12-04,18:16:40.000,338,11136030,5725,0,1764872199,13108.657453629996,31723.511944590005,53291.36291904 2025-12-04,18:16:41.000,338,11136034,6124,0,1764872200,13109.405184039999,28035.181556430005,53291.37689328001 2025-12-04,18:16:42.000,338,11136058,5805,0,1764872201,13110.186595999992,29419.066758030007,53291.36990616 2025-12-04,18:16:43.000,338,11136016,5965,0,1764872202,13110.752446039995,28036.36581027,53291.41182888 2025-12-04,18:16:44.000,338,11136030,5884,0,1764872203,13110.96800796,28037.042526749996,53291.418816 2025-12-04,18:16:45.000,338,11136040,5684,0,1764872204,13110.732237109994,29420.998219650006,53291.432790240004 2025-12-04,18:16:46.000,338,11136007,6245,0,1764872205,13110.099023969997,29882.53295727,53291.502661440005 2025-12-04,18:16:48.000,338,11136009,6525,0,1764872207,13108.44862802,29421.745427429996,53291.46772584 2025-12-04,18:16:49.000,338,11136010,5884,0,1764872208,13107.822151189997,29421.604444829994,53291.53759704 2025-12-04,18:16:50.000,338,11135999,6324,0,1764872209,13107.478599379996,27576.593355150006,53291.41182888 2025-12-04,18:16:51.000,338,11136049,6365,0,1764872210,13107.444917829991,26192.553072690003,53291.404841760006 2025-12-04,18:16:52.000,338,11135994,6045,0,1764872211,13107.754788090002,34491.86037645,53291.36291904 2025-12-04,18:16:53.000,338,11136035,6165,0,1764872212,13108.32063812999,29879.861336999995,53291.3489448 2025-12-04,18:16:54.000,338,11136045,6405,0,1764872213,13108.994269130002,34490.10514308,53291.19522816 2025-12-04,18:16:55.000,338,11136016,5925,0,1764872214,13109.883462049991,34028.30253852,53291.25811224001 2025-12-04,18:16:56.000,338,11136034,5884,0,1764872215,13110.70529187,26650.161444900004,53291.216189520004 2025-12-04,18:16:57.000,338,11135975,6284,0,1764872216,13111.432813350002,29416.59956253,53291.19522816 2025-12-04,18:16:59.000,338,11135999,6284,0,1764872218,13112.490414020001,30800.50591152,53291.216189520004 2025-12-04,18:17:00.000,338,11136047,6365,0,1764872219,13112.712712250002,26651.01438963,53291.3140092 2025-12-04,18:17:01.000,338,11136056,5965,0,1764872220,13112.759866419998,32645.918801609994,53291.37689328001 2025-12-04,18:17:02.000,338,11136065,6605,0,1764872221,13112.551040810002,28035.294342509995,53291.42580312001 2025-12-04,18:17:03.000,338,11136006,5965,0,1764872222,13112.24117054999,28497.068750549995,53291.453751600005 2025-12-04,18:17:04.000,338,11136008,5925,0,1764872223,13111.890882429994,29880.841166070008,53291.43977736 2025-12-04,18:17:05.000,338,11135991,6445,0,1764872224,13111.614693719988,29881.052639970003,53291.502661440005 2025-12-04,18:17:06.000,338,11136076,5884,0,1764872225,13111.486703829993,34031.28432051001,53291.600481120004 2025-12-04,18:17:07.000,338,11136011,6365,0,1764872226,13111.486703829993,27114.346655400004,53291.551571280004 2025-12-04,18:17:08.000,338,11136006,5965,0,1764872227,13111.587748479993,29419.588393650003,53291.61445536001 2025-12-04,18:17:10.000,338,11136009,6365,0,1764872229,13112.012136009995,30801.859344480006,53291.66336520001 2025-12-04,18:17:11.000,338,11136063,6284,0,1764872230,13112.20075268999,25729.122119100008,53291.740223520006 2025-12-04,18:17:12.000,338,11136058,6005,0,1764872231,13112.402841989991,28956.277275269997,53291.75419776 2025-12-04,18:17:13.000,338,11136014,6165,0,1764872232,13112.618403909997,27111.230939939996,53291.71227504001 2025-12-04,18:17:14.000,338,11136041,6324,0,1764872233,13112.679030699997,30338.315604810006,53291.74721064 2025-12-04,18:17:15.000,338,11136056,5765,0,1764872234,13112.719448559998,30798.828218580005,53291.81708184 2025-12-04,18:17:16.000,338,11135999,6485,0,1764872235,13112.658821769997,28953.810079770003,53291.78214624001 2025-12-04,18:17:17.000,338,11136008,6005,0,1764872236,13112.483677709992,31258.664115870008,53291.84503032 2025-12-04,18:17:18.000,338,11136037,6365,0,1764872237,13112.409578300001,29874.736619489995,53291.789133360006 2025-12-04,18:17:19.000,338,11136021,6365,0,1764872238,13112.24790686,24802.098081930002,53291.85201744 2025-12-04,18:17:21.000,338,11136035,6565,0,1764872240,13111.87740980999,28489.314707550002,53291.886953040004 2025-12-04,18:17:22.000,338,11135962,6084,0,1764872241,13111.641638959998,29872.079097480004,53291.94285 2025-12-04,18:17:23.000,338,11136041,6324,0,1764872242,13111.372186560002,29410.67829333,53291.85201744 2025-12-04,18:17:24.000,338,11136006,5925,0,1764872243,13111.082525229991,29871.64910055,53291.8729788 2025-12-04,18:17:25.000,338,11136036,5805,0,1764872244,13110.893908549995,29871.719591850007,53291.85900456001 2025-12-04,18:17:26.000,338,11136020,6005,0,1764872245,13110.75918234999,26644.402305690004,53291.70528792 2025-12-04,18:17:27.000,338,11136064,5765,0,1764872246,13110.79960020999,34021.7891424,53291.69131368001 2025-12-04,18:17:28.000,338,11136081,6045,0,1764872247,13110.84001806999,32177.68739049,53291.65637808 2025-12-04,18:17:29.000,338,11135993,6165,0,1764872248,13110.96127164999,27566.971292700007,53291.58650688 2025-12-04,18:17:30.000,338,11136039,6165,0,1764872249,13111.062316299991,28027.899805139998,53291.572532640006 2025-12-04,18:17:32.000,338,11136013,6365,0,1764872251,13111.02863475,26182.902813720008,53291.53060992 2025-12-04,18:17:33.000,338,11135996,5965,0,1764872252,13110.893908549995,33098.38130892,53291.5585584 2025-12-04,18:17:34.000,338,11136015,6565,0,1764872253,13110.644665079999,34941.94027782,53291.5585584 2025-12-04,18:17:35.000,338,11135995,6445,0,1764872254,13110.321322199998,30791.85662901,53291.600481120004 2025-12-04,18:17:36.000,338,11136034,5765,0,1764872255,13110.105760279992,29869.379280690002,53291.58650688 2025-12-04,18:17:37.000,338,11135994,6045,0,1764872256,13109.8497805,26180.59774821,53291.49567432001 2025-12-04,18:17:38.000,338,11136010,5845,0,1764872257,13109.82283525999,29868.737809860002,53291.44676448001 2025-12-04,18:17:39.000,338,11136055,6205,0,1764872258,13109.78241739999,33556.92721542,53291.49567432001 2025-12-04,18:17:40.000,338,11136046,5485,0,1764872259,13109.72852692,27102.158709630006,53291.46772584 2025-12-04,18:17:41.000,338,11135997,6605,0,1764872260,13109.6476912,33556.891969770004,53291.453751600005 2025-12-04,18:17:43.000,338,11136064,6005,0,1764872262,13109.068368539993,26180.019719550008,53291.39086752 2025-12-04,18:17:44.000,338,11136015,6245,0,1764872263,13108.536200049995,26640.955281119997,53291.418816 2025-12-04,18:17:45.000,338,11136008,5805,0,1764872264,13107.862569049998,28023.902948429997,53291.3489448 2025-12-04,18:17:46.000,338,11136053,6405,0,1764872265,13106.993585059994,29406.63914184,53291.3140092 2025-12-04,18:17:47.000,338,11136024,5845,0,1764872266,13106.09091952,33094.49723829,53291.32798344001 2025-12-04,18:17:48.000,338,11135991,6445,0,1764872267,13105.269089699992,30327.593878080006,53291.244138 2025-12-04,18:17:49.000,338,11136025,6245,0,1764872268,13104.60893132,33554.09346516,53291.15330544 2025-12-04,18:17:50.000,338,11136025,6124,0,1764872269,13104.117180690002,27098.838569400003,53291.14631832 2025-12-04,18:17:51.000,338,11136039,6205,0,1764872270,13103.827519359991,28020.20215518,53291.02055016001 2025-12-04,18:17:52.000,338,11136085,6645,0,1764872271,13103.807310429991,27558.526434960004,53290.87382064001 2025-12-04,18:17:54.000,338,11136031,6605,0,1764872273,13104.198016410002,30324.041116559994,53290.62228432 2025-12-04,18:17:55.000,338,11136036,6124,0,1764872274,13104.528095599999,24330.73685709,53290.48952904001 2025-12-04,18:17:56.000,338,11135955,6485,0,1764872275,13104.797547999995,30324.29488524,53290.41965784001 2025-12-04,18:17:57.000,338,11136028,5884,0,1764872276,13104.94574681999,26175.332048099997,53290.25895408 2025-12-04,18:17:58.000,338,11136054,6245,0,1764872277,13104.79081169,35857.18521876,53290.20305712001 2025-12-04,18:17:59.000,338,11136018,5765,0,1764872278,13104.400105709989,32169.228434489996,53290.20305712001 2025-12-04,18:18:00.000,338,11135981,6525,0,1764872279,13103.81404674,28942.030983539997,53290.19607 2025-12-04,18:18:01.000,338,11135962,5965,0,1764872280,13103.039371090003,32630.213339969996,53290.13318592001 2025-12-04,18:18:02.000,338,11136074,5965,0,1764872281,13102.217541269994,26636.641213559997,53290.0912632 2025-12-04,18:18:03.000,338,11136078,6045,0,1764872282,13101.362029899996,29402.296877760004,53290.02837912 2025-12-04,18:18:05.000,338,11136047,6685,0,1764872284,13100.358319710002,30322.976697930004,53289.80479128 2025-12-04,18:18:06.000,338,11136067,6205,0,1764872285,13100.452628049992,28478.177082149996,53289.69299736 2025-12-04,18:18:07.000,338,11136101,6324,0,1764872286,13100.951114989999,25250.415700800004,53289.57421632 2025-12-04,18:18:08.000,338,11136029,6485,0,1764872287,13101.799890050002,27093.9041784,53289.46242240001 2025-12-04,18:18:09.000,338,11136008,5845,0,1764872288,13102.655401420001,29859.595088250004,53289.28075728 2025-12-04,18:18:10.000,338,11135990,5725,0,1764872289,13103.42334075999,26171.44797747,53289.21088608 2025-12-04,18:18:11.000,338,11135990,5925,0,1764872290,13103.847728289991,31703.612250599996,53289.16197624 2025-12-04,18:18:12.000,338,11135985,6324,0,1764872291,13103.989190799992,30781.959650489996,53289.13402776 2025-12-04,18:18:13.000,338,11135966,6005,0,1764872292,13103.989190799992,28938.428878110004,53289.12704064001 2025-12-04,18:18:14.000,338,11135934,5884,0,1764872293,13103.83425567,34471.22052381,53289.07114368 2025-12-04,18:18:16.000,338,11135976,6045,0,1764872295,13102.911381199992,29401.620161280007,53288.91742704 2025-12-04,18:18:17.000,338,11136029,6365,0,1764872296,13102.39268533,26636.26760967,53288.87550432 2025-12-04,18:18:18.000,338,11136049,6485,0,1764872297,13101.847044219998,28019.906091719997,53288.75672328 2025-12-04,18:18:19.000,338,11136021,6485,0,1764872298,13101.260985249995,29403.403591170005,53288.78467176 2025-12-04,18:18:20.000,338,11135977,6245,0,1764872299,13100.560409010002,27559.428723599995,53288.603006640005 2025-12-04,18:18:21.000,338,11135971,6245,0,1764872300,13099.78573335999,30786.73896063,53288.52614832001 2025-12-04,18:18:22.000,338,11135996,5925,0,1764872301,13099.051475569991,23409.8878578,53288.44230288 2025-12-04,18:18:23.000,338,11136005,6284,0,1764872302,13098.357635639994,32169.094501019994,53288.32352184 2025-12-04,18:18:24.000,338,11135937,6565,0,1764872303,13097.684004639996,34012.94953338,53288.11390824 2025-12-04,18:18:25.000,338,11136022,5684,0,1764872304,13097.185517699989,33551.61922053,53287.92525600001 2025-12-04,18:18:27.000,338,11136012,5845,0,1764872306,13097.36739806999,33550.279885829994,53287.58987424001 2025-12-04,18:18:28.000,338,11135968,6084,0,1764872307,13097.825467149996,28017.389552310007,53287.51301592 2025-12-04,18:18:29.000,338,11135983,6205,0,1764872308,13098.499098149994,28477.711839569994,53287.380260640006 2025-12-04,18:18:30.000,338,11136029,6645,0,1764872309,13099.192938079992,28937.99183205,53287.27545384 2025-12-04,18:18:31.000,338,11136012,5805,0,1764872310,13099.859832769995,30781.43096574,53287.1217372 2025-12-04,18:18:32.000,338,11136001,6445,0,1764872311,13100.432419119992,27092.896152810004,53286.98898192001 2025-12-04,18:18:33.000,338,11136016,6045,0,1764872312,13100.802916169989,31702.498488059995,53286.96802056001 2025-12-04,18:18:34.000,338,11136009,6365,0,1764872313,13100.917433439994,26631.17813781,53286.807316800005 2025-12-04,18:18:35.000,338,11135994,5884,0,1764872314,13100.762498309989,25248.07538964,53286.79334256 2025-12-04,18:18:36.000,338,11135989,6245,0,1764872315,13100.331374469992,35390.025275399996,53286.69552288 2025-12-04,18:18:38.000,338,11135968,5845,0,1764872317,13098.95716723,25709.151933810004,53286.527832 2025-12-04,18:18:39.000,338,11135975,6365,0,1764872318,13098.209436819998,32163.046347480005,53286.40905096 2025-12-04,18:18:40.000,338,11135991,6324,0,1764872319,13097.542542129995,28935.89824044,53286.23437296 2025-12-04,18:18:41.000,338,11136053,6445,0,1764872320,13097.111418289998,29396.72101593,53286.0736692 2025-12-04,18:18:42.000,338,11136017,6124,0,1764872321,13097.003637329988,31701.568002900007,53285.95488816 2025-12-04,18:18:43.000,338,11135962,6005,0,1764872322,13097.24614448999,27552.273856650005,53285.67540336001 2025-12-04,18:18:44.000,338,11136011,6405,0,1764872323,13097.906302869997,26168.959634579995,53285.55662232001 2025-12-04,18:18:45.000,338,11136028,6045,0,1764872324,13098.88980412999,29395.60020426,53285.38194432 2025-12-04,18:18:46.000,338,11135987,6205,0,1764872325,13099.95414111,28473.411870270007,53285.305086 2025-12-04,18:18:47.000,338,11136028,5725,0,1764872326,13100.917433439994,28473.16515072,53285.1653436 2025-12-04,18:18:49.000,338,11135999,6405,0,1764872328,13101.516965030001,29856.084621510003,53285.01861408 2025-12-04,18:18:50.000,338,11136031,6205,0,1764872329,13101.139731669995,32622.085693080007,53284.9906656 2025-12-04,18:18:51.000,338,11136057,6324,0,1764872330,13100.540200080002,26629.204381410003,53284.96970424 2025-12-04,18:18:52.000,338,11136038,5965,0,1764872331,13099.630798229999,23863.379538089997,53284.92778152 2025-12-04,18:18:53.000,338,11135998,6084,0,1764872332,13098.640560659995,26629.54273965,53284.85791032001 2025-12-04,18:18:54.000,338,11135988,5805,0,1764872333,13097.61664154,30317.682801300005,53284.71816792001 2025-12-04,18:18:55.000,338,11135981,6324,0,1764872334,13096.734184929992,29856.775436249998,53284.59938688001 2025-12-04,18:18:56.000,338,11136029,6725,0,1764872335,13096.033608689999,30778.914426329997,53284.480605840006 2025-12-04,18:18:57.000,338,11136028,5884,0,1764872336,13095.521649130002,27090.84485598,53284.37579904 2025-12-04,18:18:58.000,338,11136023,6365,0,1764872337,13095.15115207999,29856.860025810005,53284.145224080006 2025-12-04,18:19:00.000,338,11135974,6005,0,1764872339,13095.063580049995,28473.891211110007,53283.75394536 2025-12-04,18:19:01.000,338,11135981,6565,0,1764872340,13095.21177886999,34005.68188035001,53283.59324160001 2025-12-04,18:19:02.000,338,11135988,6084,0,1764872341,13095.33976876,28934.763330510003,53283.4185636 2025-12-04,18:19:03.000,338,11135940,5925,0,1764872342,13095.508176509997,31239.807693120005,53283.26484696 2025-12-04,18:19:04.000,338,11136028,6005,0,1764872343,13095.447549719996,27552.062382749995,53283.139078800006 2025-12-04,18:19:05.000,338,11136053,6205,0,1764872344,13095.245460419996,32623.30519257,53283.02728488 2025-12-04,18:19:06.000,338,11135993,6045,0,1764872345,13094.86822705999,29396.685770280004,53282.852606880006 2025-12-04,18:19:07.000,338,11135971,6284,0,1764872346,13094.363003810002,31241.15407695,53282.7897228 2025-12-04,18:19:08.000,338,11135982,6084,0,1764872347,13093.91167103999,33085.55894145,53282.62203192 2025-12-04,18:19:09.000,338,11136070,6165,0,1764872348,13093.494019819998,25248.8648922,53282.5451736 2025-12-04,18:19:11.000,338,11136018,5845,0,1764872350,13093.217831109992,34469.74725564,53282.32158576001 2025-12-04,18:19:12.000,338,11136055,6165,0,1764872351,13093.278457899993,29398.81460754,53282.279663040004 2025-12-04,18:19:13.000,338,11135992,5845,0,1764872352,13093.440129339993,30781.9385031,53282.15389488001 2025-12-04,18:19:14.000,338,11136037,6445,0,1764872353,13093.73652698,29859.96869214,53282.02812672 2025-12-04,18:19:15.000,338,11136082,6045,0,1764872354,13094.194596059991,29860.032134310008,53281.91633280001 2025-12-04,18:19:16.000,338,11136002,6005,0,1764872355,13094.551620489998,24788.99374926,53281.825500240004 2025-12-04,18:19:17.000,338,11135866,5925,0,1764872356,13094.90864491999,32626.33631847,53281.88838432001 2025-12-04,18:19:18.000,338,11135986,5805,0,1764872357,13095.11073421999,28016.487263670002,53281.75562904 2025-12-04,18:19:19.000,338,11136067,6284,0,1764872358,13095.205042559995,29860.835735130007,53281.64383512 2025-12-04,18:19:20.000,338,11136042,5884,0,1764872359,13095.25893304,28939.042152420006,53281.62287376001 2025-12-04,18:19:22.000,338,11135999,6324,0,1764872361,13095.21851518,31706.051249580007,53281.59492528 2025-12-04,18:19:23.000,338,11136086,5965,0,1764872362,13095.205042559995,31245.47519364,53281.60191240001 2025-12-04,18:19:24.000,338,11136024,6005,0,1764872363,13095.184833629995,30324.027018299996,53281.5669768 2025-12-04,18:19:25.000,338,11136031,6445,0,1764872364,13095.164624699995,31246.687644000005,53281.559989680005 2025-12-04,18:19:26.000,338,11136000,5845,0,1764872365,13095.17809732,31247.272721789996,53281.490118480004 2025-12-04,18:19:27.000,338,11136010,5845,0,1764872366,13095.21177886999,28481.64525411,53281.441208640004 2025-12-04,18:19:28.000,338,11136081,6324,0,1764872367,13095.346505069996,31248.590909100007,53281.41326016001 2025-12-04,18:19:29.000,338,11136034,5805,0,1764872368,13095.306087209996,33093.39757401,53281.32941472 2025-12-04,18:19:30.000,338,11136038,5805,0,1764872369,13095.2993509,27561.339037829996,53281.3573632 2025-12-04,18:19:31.000,338,11136008,5884,0,1764872370,13095.144415769995,28944.589817729997,53281.35037608 2025-12-04,18:19:33.000,338,11136071,6365,0,1764872372,13094.336058569992,29405.666361900003,53281.35037608 2025-12-04,18:19:34.000,338,11136041,6245,0,1764872373,13093.95882521,25717.068106799998,53281.33640184001 2025-12-04,18:19:35.000,338,11135982,5845,0,1764872374,13093.514228749998,31249.267625580003,53281.343388960006 2025-12-04,18:19:36.000,338,11136006,5845,0,1764872375,13093.285194210002,25716.39139032,53281.26653064001 2025-12-04,18:19:37.000,338,11136060,5845,0,1764872376,13093.258248969993,29404.383420240003,53281.26653064001 2025-12-04,18:19:38.000,338,11136026,5884,0,1764872377,13093.453601959998,29404.023914610007,53281.19665944001 2025-12-04,18:19:39.000,338,11136063,6284,0,1764872378,13093.554646609999,27098.894962439997,53281.1826852 2025-12-04,18:19:40.000,338,11136016,6005,0,1764872379,13093.554646609999,27559.872818789998,53281.08486552 2025-12-04,18:19:41.000,338,11136020,5085,0,1764872380,13093.595064469999,28020.956412090003,53281.07089128 2025-12-04,18:19:42.000,338,11135971,6205,0,1764872381,13093.68937280999,29404.207191990005,53281.02198144 2025-12-04,18:19:44.000,338,11136032,6045,0,1764872383,13094.167650819996,28943.736873,53280.91018752001 2025-12-04,18:19:45.000,338,11136014,6045,0,1764872384,13094.645928829988,31710.323022359997,53280.78441936001 2025-12-04,18:19:46.000,338,11136034,5884,0,1764872385,13095.23872411,32171.653335209994,53280.76345800001 2025-12-04,18:19:47.000,338,11135973,6365,0,1764872386,13095.865200939988,33093.99675006,53280.83332920001 2025-12-04,18:19:48.000,338,11135982,6245,0,1764872387,13096.599458730001,28483.675403550005,53280.70756104 2025-12-04,18:19:49.000,338,11136033,6124,0,1764872388,13097.38760699999,30327.889941539994,53280.74249664001 2025-12-04,18:19:50.000,338,11136032,5684,0,1764872389,13098.276799919993,26639.425619910005,53280.75647088 2025-12-04,18:19:51.000,338,11136010,5765,0,1764872390,13099.031266639991,28483.435733129998,53280.74948376 2025-12-04,18:19:52.000,338,11136018,6005,0,1764872391,13099.603852989989,34477.021957799996,53280.86127768001 2025-12-04,18:19:53.000,338,11136027,6525,0,1764872392,13099.90698693999,24334.197979920005,53280.91018752001 2025-12-04,18:19:55.000,338,11136029,6445,0,1764872394,13099.570171439998,27100.593802770003,53281.112814 2025-12-04,18:19:56.000,338,11136011,6324,0,1764872395,13098.943694609996,32633.37839934,53281.14774960001 2025-12-04,18:19:57.000,338,11135963,6324,0,1764872396,13098.229645749998,28484.140646130007,53281.26653064001 2025-12-04,18:19:58.000,338,11135984,6005,0,1764872397,13097.48865164999,34939.16292060001,53281.294479120006 2025-12-04,18:19:59.000,338,11136055,6485,0,1764872398,13096.969955779998,29406.709633139995,53281.33640184001 2025-12-04,18:20:00.000,338,11136054,6005,0,1764872399,13096.761130170002,30329.201079720006,53281.28050488 2025-12-04,18:20:01.000,338,11135997,6645,0,1764872400,13096.828493269997,29407.640118299998,53281.32941472 2025-12-04,18:20:02.000,338,11136006,5845,0,1764872401,13097.165308769989,31252.531372769998,53281.32941472 2025-12-04,18:20:03.000,338,11136016,6005,0,1764872402,13097.69747726,31714.14365082,53281.28050488 2025-12-04,18:20:04.000,338,11135986,5925,0,1764872403,13098.458680289994,31714.531352970007,53281.43422152001 2025-12-04,18:20:06.000,338,11136060,6084,0,1764872405,13099.442181549988,30332.281549530002,53281.462170000006 2025-12-04,18:20:07.000,338,11136072,6005,0,1764872406,13099.455654169993,27566.336871000007,53281.65082224001 2025-12-04,18:20:08.000,338,11135985,6324,0,1764872407,13099.098629740001,33099.70654535999,53281.72069344001 2025-12-04,18:20:09.000,338,11136042,5805,0,1764872408,13098.384580879989,28489.434542760006,53281.86043584 2025-12-04,18:20:10.000,338,11136048,6165,0,1764872409,13097.441497479995,30334.107274199996,53281.95825552001 2025-12-04,18:20:11.000,338,11136037,6445,0,1764872410,13096.383896809995,31256.542327739997,53282.04210096 2025-12-04,18:20:12.000,338,11136002,5845,0,1764872411,13095.312823519991,31256.66921208,53282.13992064 2025-12-04,18:20:13.000,338,11136031,6245,0,1764872412,13094.288904399997,28951.25829471,53282.0910108 2025-12-04,18:20:14.000,338,11136018,5925,0,1764872413,13093.291930519998,30795.35299749,53282.0910108 2025-12-04,18:20:15.000,338,11136073,6485,0,1764872414,13092.483573319994,27106.508022840004,53282.0211396 2025-12-04,18:20:17.000,338,11136036,6165,0,1764872416,13091.843623870001,28489.237167119994,53281.91633280001 2025-12-04,18:20:18.000,338,11135992,5965,0,1764872417,13092.241066159993,27105.937043309998,53281.86043584 2025-12-04,18:20:19.000,338,11136024,5845,0,1764872418,13093.056159669992,33561.043907340005,53281.79056464001 2025-12-04,18:20:20.000,338,11135982,5805,0,1764872419,13094.133969269991,31717.054941509996,53281.73466768 2025-12-04,18:20:21.000,338,11136057,6245,0,1764872420,13095.306087209996,27567.746696999995,53281.75562904 2025-12-04,18:20:22.000,338,11136030,5805,0,1764872421,13096.222225369995,23418.649926390004,53281.67178360001 2025-12-04,18:20:23.000,338,11136016,5405,0,1764872422,13096.734184929992,29874.405310379996,53281.83947448001 2025-12-04,18:20:24.000,338,11136032,5285,0,1764872423,13096.788075409997,29875.067928599994,53281.87441008 2025-12-04,18:20:25.000,338,11136008,5965,0,1764872424,13096.424314669996,25264.824122520004,53281.98620400001 2025-12-04,18:20:26.000,338,11136028,5884,0,1764872425,13095.730474739998,31259.495913210005,53282.13992064 2025-12-04,18:20:28.000,338,11136057,6565,0,1764872427,13094.147441889996,34949.257274760006,53282.25870168 2025-12-04,18:20:29.000,338,11136059,6324,0,1764872428,13093.467074579989,29416.366941240005,53282.37748272 2025-12-04,18:20:30.000,338,11136019,5405,0,1764872429,13093.076368599992,35872.06593219,53282.39145696001 2025-12-04,18:20:31.000,338,11136073,6445,0,1764872430,13093.042687050001,34489.026626189996,53282.41241832 2025-12-04,18:20:32.000,338,11136036,5845,0,1764872431,13093.419920409993,32644.91077602,53282.43337968 2025-12-04,18:20:33.000,338,11136035,6445,0,1764872432,13094.167650819996,25728.755564339997,53282.496263760004 2025-12-04,18:20:34.000,338,11136090,6165,0,1764872433,13095.333032449991,26651.578320030007,53282.44036680001 2025-12-04,18:20:35.000,338,11135985,6405,0,1764872434,13096.633140279991,30802.197702720005,53282.45434104 2025-12-04,18:20:36.000,338,11135985,6284,0,1764872435,13097.919775490001,30341.72738373,53282.51023800001 2025-12-04,18:20:37.000,338,11136023,6245,0,1764872436,13098.997585090001,29881.165426050007,53282.60107056 2025-12-04,18:20:39.000,338,11136035,6485,0,1764872438,13100.169703029991,29882.145255120005,53282.90850384 2025-12-04,18:20:40.000,338,11136030,6124,0,1764872439,13100.19664827,33571.596454950006,53283.02728488 2025-12-04,18:20:41.000,338,11136080,5925,0,1764872440,13100.06865837999,28960.8662589,53283.11113032001 2025-12-04,18:20:42.000,338,11136038,5884,0,1764872441,13099.839623839995,29422.49968434,53283.2438856 2025-12-04,18:20:43.000,338,11136077,6405,0,1764872442,13099.536489889993,31728.68600601,53283.34170528 2025-12-04,18:20:44.000,338,11136025,6405,0,1764872443,13099.341136900002,26195.513707289996,53283.43952496 2025-12-04,18:20:45.000,338,11135980,6045,0,1764872444,13099.165992839997,27118.195480380004,53283.49542192001 2025-12-04,18:20:46.000,338,11135958,5044,0,1764872445,13099.152520219992,35418.884413620006,53283.64913856 2025-12-04,18:20:47.000,338,11136039,5405,0,1764872446,13099.199674390002,26657.118936209998,53283.72599688 2025-12-04,18:20:48.000,338,11136024,5845,0,1764872447,13099.361345830002,34957.377872519995,53283.76093248001 2025-12-04,18:20:50.000,338,11136022,5085,0,1764872449,13099.583644059989,30345.103917,53284.005481680004 2025-12-04,18:20:51.000,338,11136090,5725,0,1764872450,13099.68468870999,29883.512786339998,53284.16618544001 2025-12-04,18:20:52.000,338,11136048,5845,0,1764872451,13099.731842879999,28038.2761245,53284.30592784001 2025-12-04,18:20:53.000,338,11136062,5925,0,1764872452,13099.597116679994,25732.005213270008,53284.40374752001 2025-12-04,18:20:54.000,338,11136034,5884,0,1764872453,13099.415236309993,33570.609576749994,53284.40374752001 2025-12-04,18:20:55.000,338,11136057,6405,0,1764872454,13099.179465460002,25269.927692640005,53284.56445128 2025-12-04,18:20:56.000,338,11136014,5645,0,1764872455,13099.078420810001,26652.811917779996,53284.56445128 2025-12-04,18:20:57.000,338,11136020,5965,0,1764872456,13098.970639849991,27574.619598749996,53284.64130960001 2025-12-04,18:20:58.000,338,11135985,6525,0,1764872457,13098.963903539996,29879.65691223,53284.72515504 2025-12-04,18:20:59.000,338,11135966,6005,0,1764872458,13099.024530329996,32184.8563557,53284.75310352 2025-12-04,18:21:01.000,338,11135950,6045,0,1764872460,13099.354609519993,28495.08794502,53284.85791032001 2025-12-04,18:21:02.000,338,11136026,5925,0,1764872461,13099.570171439998,31261.060820069993,53284.913807280005 2025-12-04,18:21:03.000,338,11136074,6124,0,1764872462,13099.603852989989,32182.593584970004,53284.9207944 2025-12-04,18:21:04.000,338,11136042,5245,0,1764872463,13099.556698819993,28031.86846533,53284.99765272 2025-12-04,18:21:05.000,338,11136094,5965,0,1764872464,13099.563435129989,28030.91683278,53285.05354968001 2025-12-04,18:21:06.000,338,11135979,6284,0,1764872465,13099.644270849989,29413.152537960006,53285.05354968001 2025-12-04,18:21:07.000,338,11136043,6365,0,1764872466,13099.95414111,30795.275457059994,53285.10944664 2025-12-04,18:21:08.000,338,11136018,5525,0,1764872467,13100.445891739997,28949.84846871,53285.11643376 2025-12-04,18:21:09.000,338,11136039,6324,0,1764872468,13101.14646797999,31715.363150310004,53285.22822768 2025-12-04,18:21:10.000,338,11136033,6284,0,1764872469,13101.894198389993,32636.804276519993,53285.20726632 2025-12-04,18:21:12.000,338,11136030,5965,0,1764872471,13103.254933009994,31252.99661535,53285.32604736 2025-12-04,18:21:13.000,338,11136048,6045,0,1764872472,13103.968981869992,33558.33704142,53285.34002160001 2025-12-04,18:21:14.000,338,11136018,6165,0,1764872473,13104.534831909994,31253.193990989996,53285.36098296001 2025-12-04,18:21:15.000,338,11136123,6205,0,1764872474,13104.959219439996,27564.997536299998,53285.52168672 2025-12-04,18:21:16.000,338,11135974,5845,0,1764872475,13105.181517669997,29409.677316870002,53285.514699600004 2025-12-04,18:21:17.000,338,11136029,6324,0,1764872476,13105.174781360001,23877.216980280005,53285.682390480004 2025-12-04,18:21:18.000,338,11136126,6124,0,1764872477,13104.99290099,28949.094211799995,53285.752261680005 2025-12-04,18:21:19.000,338,11136081,6565,0,1764872478,13104.64934918,30332.352040829996,53285.81514576001 2025-12-04,18:21:20.000,338,11136062,6005,0,1764872479,13104.305797369998,29410.213050749997,53285.92693968 2025-12-04,18:21:21.000,338,11136053,6205,0,1764872480,13103.989190799992,27566.019660150007,53286.05270784 2025-12-04,18:21:23.000,338,11135999,6365,0,1764872482,13103.921827699996,27566.139495359996,53286.15751464001 2025-12-04,18:21:24.000,338,11136002,5925,0,1764872483,13104.198016410002,32637.84754776,53286.304244160005 2025-12-04,18:21:25.000,338,11136033,6365,0,1764872484,13104.595458699994,31254.667259160007,53286.353154000004 2025-12-04,18:21:26.000,338,11136028,5805,0,1764872485,13104.87164741,27566.195888400005,53286.36014112 2025-12-04,18:21:27.000,338,11136052,5965,0,1764872486,13105.120890879996,28488.334878480004,53286.471935040005 2025-12-04,18:21:28.000,338,11136041,6605,0,1764872487,13105.147836119992,31715.708557680002,53286.541806240006 2025-12-04,18:21:29.000,338,11136059,6284,0,1764872488,13105.147836119992,29871.423528390005,53286.590716080005 2025-12-04,18:21:30.000,338,11136011,6525,0,1764872489,13105.208462909992,30332.577612990004,53286.72347136 2025-12-04,18:21:31.000,338,11135995,6245,0,1764872490,13105.383606969997,31715.88478593,53286.8422524 2025-12-04,18:21:32.000,338,11136051,6124,0,1764872491,13105.680004609989,28949.890763489995,53286.79334256 2025-12-04,18:21:34.000,338,11136013,6365,0,1764872493,13106.501834429997,28028.900781599994,53286.94705920001 2025-12-04,18:21:35.000,338,11136023,6205,0,1764872494,13106.650033249993,28951.58255469,53287.03090464 2025-12-04,18:21:36.000,338,11136045,6165,0,1764872495,13106.636560630002,27107.917848840007,53287.051866 2025-12-04,18:21:37.000,338,11136000,6005,0,1764872496,13106.474889190002,32180.676221610003,53287.191608400004 2025-12-04,18:21:38.000,338,11136031,6565,0,1764872497,13106.06397427999,28953.704342819998,53287.310389440005 2025-12-04,18:21:39.000,338,11136056,6005,0,1764872498,13105.646323059998,30337.631839199996,53287.31737656 2025-12-04,18:21:40.000,338,11136042,5925,0,1764872499,13105.194990290001,35410.23513111001,53287.39423488 2025-12-04,18:21:41.000,338,11135989,6365,0,1764872500,13104.777339069995,30799.822145910002,53287.40122200001 2025-12-04,18:21:42.000,338,11136039,6324,0,1764872501,13104.568513459999,32183.679150990007,53287.38724776 2025-12-04,18:21:43.000,338,11136062,6245,0,1764872502,13104.615667629994,27573.160428839998,53287.38724776 2025-12-04,18:21:45.000,338,11135974,6245,0,1764872504,13105.309507559992,28496.018430180004,53287.310389440005 2025-12-04,18:21:46.000,338,11135968,6045,0,1764872505,13105.90903915,28034.977131659994,53287.310389440005 2025-12-04,18:21:47.000,338,11135955,6245,0,1764872506,13106.508570739992,34029.59252931,53287.31737656 2025-12-04,18:21:48.000,338,11136042,6365,0,1764872507,13107.08115708999,27574.26714225,53287.32436368001 2025-12-04,18:21:49.000,338,11136012,6284,0,1764872508,13107.559435099996,25269.03950226,53287.45711896 2025-12-04,18:21:50.000,338,11135993,6645,0,1764872509,13108.017504179988,28036.0204029,53287.52000304001 2025-12-04,18:21:51.000,338,11135992,5125,0,1764872510,13108.32737444,23886.40199667,53287.5759 2025-12-04,18:21:52.000,338,11136019,5485,0,1764872511,13108.62377207999,32186.816013839998,53287.715642400006 2025-12-04,18:21:53.000,338,11136018,5205,0,1764872512,13108.974060200002,30342.460493249993,53287.694681040004 2025-12-04,18:21:54.000,338,11136022,6124,0,1764872513,13109.405184039999,28036.781708940005,53287.78551360001 2025-12-04,18:21:56.000,338,11135989,5684,0,1764872515,13110.772654969995,31264.17653553,53287.85538480001 2025-12-04,18:21:57.000,338,11136038,5725,0,1764872516,13111.628166339993,29419.355772359995,53287.932243120005 2025-12-04,18:21:58.000,338,11135939,5605,0,1764872517,13112.483677709992,28035.773683349995,53288.00211432001 2025-12-04,18:21:59.000,338,11136019,5845,0,1764872518,13113.39981586999,28957.919722560007,53288.051024160006 2025-12-04,18:22:00.000,338,11135962,5085,0,1764872519,13114.214909379989,26652.43126476,53288.10692112 2025-12-04,18:22:01.000,338,11136083,5684,0,1764872520,13114.976112409997,29419.45446018,53288.22570216 2025-12-04,18:22:02.000,338,11136066,6645,0,1764872521,13115.467863039994,28497.8089092,53288.24666352 2025-12-04,18:22:03.000,338,11136052,5884,0,1764872522,13115.609325549995,34031.961036990004,53288.37941880001 2025-12-04,18:22:04.000,338,11136018,6084,0,1764872523,13115.521753519999,33110.36482992,53288.50518696001 2025-12-04,18:22:05.000,338,11136061,6685,0,1764872524,13115.245564809993,34494.67297932001,53288.58204528 2025-12-04,18:22:07.000,338,11135990,6485,0,1764872526,13114.848122520001,28961.958874050004,53288.700826320004 2025-12-04,18:22:08.000,338,11135947,6605,0,1764872527,13114.7672868,28039.812834840006,53288.833581599996 2025-12-04,18:22:09.000,338,11135974,6084,0,1764872528,13114.888540380001,25734.084706620008,53288.86153008001 2025-12-04,18:22:10.000,338,11136077,6365,0,1764872529,13115.232092189988,30344.94883614,53288.987298240005 2025-12-04,18:22:11.000,338,11135984,6005,0,1764872530,13115.730579129995,30344.258021400005,53289.01524672 2025-12-04,18:22:12.000,338,11136003,5845,0,1764872531,13116.323374409993,28498.92972087,53289.0431952 2025-12-04,18:22:13.000,338,11135971,6685,0,1764872532,13117.04415958,34953.67003014,53289.12704064001 2025-12-04,18:22:14.000,338,11136045,6445,0,1764872533,13117.677372719998,29419.29937932,53289.203898960004 2025-12-04,18:22:15.000,338,11136005,6405,0,1764872534,13118.249959069995,28957.327595640003,53289.322680000005 2025-12-04,18:22:16.000,338,11135975,6805,0,1764872535,13118.627192430002,27573.14633058,53289.38556408001 2025-12-04,18:22:18.000,338,11135969,6725,0,1764872537,13118.788863870002,30799.314608550005,53289.67902312001 2025-12-04,18:22:19.000,338,11136015,6525,0,1764872538,13118.654137669997,34487.37008064,53289.79081704 2025-12-04,18:22:20.000,338,11136050,5805,0,1764872539,13118.505938850001,31720.128362190007,53289.7419072 2025-12-04,18:22:21.000,338,11135986,6165,0,1764872540,13118.411630509996,33102.99848907,53289.91658520001 2025-12-04,18:22:22.000,338,11136010,5605,0,1764872541,13118.553093019997,28491.796001309995,53289.97946928 2025-12-04,18:22:23.000,338,11136088,6045,0,1764872542,13118.761918629993,25725.02657457,53290.021392 2025-12-04,18:22:24.000,338,11135991,6405,0,1764872543,13119.091997819989,25724.984279790006,53290.112224560005 2025-12-04,18:22:25.000,338,11135995,6365,0,1764872544,13119.32103236,27569.318652989998,53290.22401848001 2025-12-04,18:22:26.000,338,11136018,6084,0,1764872545,13119.55680320999,32180.260322939997,53290.22401848001 2025-12-04,18:22:27.000,338,11136063,6925,0,1764872546,13119.678056789991,25725.132311520007,53290.37074800001 2025-12-04,18:22:29.000,338,11136113,6605,0,1764872548,13119.913827639997,30336.391192320007,53290.46158056 2025-12-04,18:22:30.000,338,11136016,6005,0,1764872549,13120.082235389993,28953.422377619994,53290.55241312 2025-12-04,18:22:31.000,338,11136062,6165,0,1764872550,13120.304533619994,30337.08905619,53290.69215552 2025-12-04,18:22:32.000,338,11136017,5485,0,1764872551,13120.53356815999,32642.99341266,53290.72709112001 2025-12-04,18:22:33.000,338,11136028,6165,0,1764872552,13120.708712219996,26188.133268179998,53290.76901384 2025-12-04,18:22:34.000,338,11136068,6045,0,1764872553,13120.809756869996,30799.441492889993,53290.901769120006 2025-12-04,18:22:35.000,338,11136058,6045,0,1764872554,13120.728921149996,27110.744549969997,53291.04151152001 2025-12-04,18:22:36.000,338,11136004,6165,0,1764872555,13120.506622919995,32644.008487379993,53291.13933120001 2025-12-04,18:22:37.000,338,11135990,4925,0,1764872556,13120.169807419989,30799.483787670004,53291.22317664 2025-12-04,18:22:38.000,338,11136018,5285,0,1764872557,13119.806046680002,28032.756655710007,53291.3489448 2025-12-04,18:22:40.000,338,11136010,5325,0,1764872559,13119.058316269999,28954.529091029995,53291.46772584 2025-12-04,18:22:41.000,338,11136079,6885,0,1764872560,13118.795600179998,31259.85541884,53291.60746824 2025-12-04,18:22:42.000,338,11135987,6365,0,1764872561,13118.573301949997,26187.816057329997,53291.64939096 2025-12-04,18:22:43.000,338,11136034,4925,0,1764872562,13118.445312060001,28954.345813649998,53291.6284296 2025-12-04,18:22:44.000,338,11136056,5805,0,1764872563,13118.357740029991,31721.087043870008,53291.70528792 2025-12-04,18:22:45.000,338,11136056,4925,0,1764872564,13118.36447634,30799.110183779994,53291.740223520006 2025-12-04,18:22:46.000,338,11136105,6324,0,1764872565,13118.438575749991,22499.556160470005,53291.789133360006 2025-12-04,18:22:47.000,338,11136061,6405,0,1764872566,13118.539620399992,27571.778799360007,53291.73323640001 2025-12-04,18:22:48.000,338,11136079,5485,0,1764872567,13118.620456119992,27571.962076740005,53291.81009472001 2025-12-04,18:22:49.000,338,11136095,5285,0,1764872568,13118.761918629993,27110.934876479994,53291.83105608001 2025-12-04,18:22:51.000,338,11136029,5765,0,1764872570,13119.004425789994,23422.033508790002,53291.838043200005 2025-12-04,18:22:52.000,338,11135989,5525,0,1764872571,13119.159360919999,34027.18877598,53291.87996592001 2025-12-04,18:22:53.000,338,11136064,5005,0,1764872572,13119.35471390999,30338.273310029996,53291.87996592001 2025-12-04,18:22:54.000,338,11136083,6725,0,1764872573,13119.58374845,27110.3991426,53291.98477272 2025-12-04,18:22:55.000,338,11136101,5645,0,1764872574,13119.806046680002,28032.411248339995,53291.99175984 2025-12-04,18:22:56.000,338,11136081,5405,0,1764872575,13120.014872289998,23421.370890570004,53292.06163104 2025-12-04,18:22:57.000,338,11136063,6365,0,1764872576,13120.136125869998,26648.91374889,53292.08957952 2025-12-04,18:22:58.000,338,11135990,6005,0,1764872577,13120.250643139989,34487.46171933001,53292.13848936 2025-12-04,18:22:59.000,338,11136077,5525,0,1764872578,13120.237170519998,29876.44250895,53292.13848936 2025-12-04,18:23:00.000,338,11136076,5085,0,1764872579,13120.183280039993,34948.644000450004,53292.20137344 2025-12-04,18:23:02.000,338,11136089,6525,0,1764872581,13120.008135980002,30337.956099179995,53292.30618024 2025-12-04,18:23:03.000,338,11136044,5005,0,1764872582,13120.001399669993,28032.636820500004,53292.292206000006 2025-12-04,18:23:04.000,338,11136044,5125,0,1764872583,13119.954245499997,28493.699266409996,53292.31316736001 2025-12-04,18:23:05.000,338,11136047,5485,0,1764872584,13119.994663359998,27571.53912894,53292.40399992001 2025-12-04,18:23:06.000,338,11136098,4925,0,1764872585,13120.055290149998,28954.768761450003,53292.36207720001 2025-12-04,18:23:07.000,338,11136066,5044,0,1764872586,13120.297797309999,30798.90575901,53292.438935520004 2025-12-04,18:23:08.000,338,11136040,5005,0,1764872587,13120.445996129994,29415.45760347,53292.34810296 2025-12-04,18:23:09.000,338,11136043,6445,0,1764872588,13120.61440387999,27109.715376990003,53292.38303856001 2025-12-04,18:23:10.000,338,11136048,5165,0,1764872589,13120.789547939996,33103.6399599,53292.32015448 2025-12-04,18:23:11.000,338,11136043,5325,0,1764872590,13120.984900930001,26648.13129546,53292.38303856001 2025-12-04,18:23:13.000,338,11135998,5165,0,1764872592,13120.829965799996,29414.125317900005,53292.47387112 2025-12-04,18:23:14.000,338,11136084,6324,0,1764872593,13120.45273243999,28491.760755659998,53292.48085824001 2025-12-04,18:23:15.000,338,11136064,5285,0,1764872594,13120.028344910002,28491.619773059996,53292.5367552 2025-12-04,18:23:16.000,338,11136019,6805,0,1764872595,13119.45575855999,30335.869556699996,53292.52278096 2025-12-04,18:23:17.000,338,11136080,5205,0,1764872596,13118.910117449988,21575.168497920007,53292.54374232 2025-12-04,18:23:18.000,338,11136069,5684,0,1764872597,13118.22301383,30335.84136018,53292.45290976001 2025-12-04,18:23:19.000,338,11136026,5445,0,1764872598,13117.643691169993,26647.214908559996,53292.3970128 2025-12-04,18:23:20.000,338,11136024,5325,0,1764872599,13117.04415958,27569.417340810003,53292.3271416 2025-12-04,18:23:21.000,338,11136018,5085,0,1764872600,13116.532200019989,28030.529130630006,53292.2572704 2025-12-04,18:23:22.000,338,11136021,6284,0,1764872601,13116.128021420001,25725.174606300003,53292.13150224 2025-12-04,18:23:24.000,338,11136052,6045,0,1764872603,13115.72384282,30336.045784949994,53291.83105608001 2025-12-04,18:23:25.000,338,11136039,5565,0,1764872604,13115.72384282,32641.287523199993,53291.719262160004 2025-12-04,18:23:26.000,338,11136012,5245,0,1764872605,13115.939404739991,30796.699381319995,53291.53060992 2025-12-04,18:23:27.000,338,11136052,5884,0,1764872606,13116.276220239997,25263.41429652,53291.418816 2025-12-04,18:23:28.000,338,11136028,5325,0,1764872607,13116.77470717999,30796.00856658,53291.30003496 2025-12-04,18:23:29.000,338,11136076,5125,0,1764872608,13117.401184009992,26184.932963159998,53291.25811224001 2025-12-04,18:23:30.000,338,11136067,6685,0,1764872609,13118.10176025,29412.179758020007,53291.118369840005 2025-12-04,18:23:31.000,338,11136062,5925,0,1764872610,13118.822545419993,29873.0941722,53291.04151152001 2025-12-04,18:23:32.000,338,11136060,6205,0,1764872611,13119.49617641999,29873.08712307,53291.01356304 2025-12-04,18:23:33.000,338,11135999,5725,0,1764872612,13119.920563949992,30334.248256799998,53290.999588800005 2025-12-04,18:23:35.000,338,11136022,6045,0,1764872614,13120.230434209989,28490.202897929994,53290.999588800005 2025-12-04,18:23:36.000,338,11136002,6084,0,1764872615,13120.088971699988,28490.357978789994,53291.00657592 2025-12-04,18:23:37.000,338,11136006,6165,0,1764872616,13119.745419890001,33101.20096092,53291.01356304 2025-12-04,18:23:38.000,338,11136080,5925,0,1764872617,13119.38165915,28490.45666661,53290.98561456 2025-12-04,18:23:39.000,338,11136018,5125,0,1764872618,13119.11220674999,28490.435519220002,53291.07644712 2025-12-04,18:23:40.000,338,11135966,5125,0,1764872619,13118.990953169989,28029.232090710007,53291.01356304 2025-12-04,18:23:41.000,338,11135984,5165,0,1764872620,13119.071788889989,27568.00046568,53290.999588800005 2025-12-04,18:23:42.000,338,11136057,5684,0,1764872621,13119.327768669995,27106.69130022,53291.01356304 2025-12-04,18:23:43.000,338,11136019,5565,0,1764872622,13119.718474649992,28028.66111118,53291.01356304 2025-12-04,18:23:44.000,338,11136035,5365,0,1764872623,13120.203488969993,31256.01364299,53290.93670472 2025-12-04,18:23:46.000,338,11135959,5645,0,1764872625,13121.079209269992,28489.32175668,53290.98561456 2025-12-04,18:23:47.000,338,11136090,5125,0,1764872626,13121.301507499993,32639.052948990007,53291.02055016001 2025-12-04,18:23:48.000,338,11135997,5684,0,1764872627,13121.463178939994,28950.65206953,53291.05548576 2025-12-04,18:23:49.000,338,11136109,5485,0,1764872628,13121.57095989999,36789.192990840005,53291.05548576 2025-12-04,18:23:50.000,338,11135889,6205,0,1764872629,13121.557487279999,25723.792976819997,53291.07644712 2025-12-04,18:23:51.000,338,11135984,5845,0,1764872630,13121.604641449994,30335.03775936,53291.19522816 2025-12-04,18:23:52.000,338,11136026,5925,0,1764872631,13121.665268239994,29413.314667950006,53291.23016376001 2025-12-04,18:23:53.000,338,11136025,5645,0,1764872632,13121.77304919999,33102.624885180005,53291.167279680005 2025-12-04,18:23:54.000,338,11135994,5125,0,1764872633,13121.87409384999,28492.21894911,53291.18824104001 2025-12-04,18:23:55.000,338,11136019,6645,0,1764872634,13122.00208374,33103.59766512,53291.27907360001 2025-12-04,18:23:57.000,338,11136014,6045,0,1764872636,13122.224381970002,29876.632835459997,53291.32798344001 2025-12-04,18:23:58.000,338,11136061,5565,0,1764872637,13122.291745069997,29876.77381806,53291.432790240004 2025-12-04,18:23:59.000,338,11136047,5765,0,1764872638,13122.379317099992,28032.3548553,53291.49567432001 2025-12-04,18:24:00.000,338,11135966,5805,0,1764872639,13122.493834369998,34026.47681385001,53291.5585584 2025-12-04,18:24:01.000,338,11136040,5925,0,1764872640,13122.695923669999,32181.945065010004,53291.60746824 2025-12-04,18:24:02.000,338,11136036,6245,0,1764872641,13122.97211237999,25726.47869535,53291.71227504001 2025-12-04,18:24:03.000,338,11136068,5044,0,1764872642,13123.295455259991,33103.80913902,53291.71227504001 2025-12-04,18:24:04.000,338,11136017,6365,0,1764872643,13123.740051719993,28953.774834120006,53291.838043200005 2025-12-04,18:24:05.000,338,11135971,6725,0,1764872644,13124.21832973,26187.230979540007,53291.907914400006 2025-12-04,18:24:06.000,338,11136039,5445,0,1764872645,13124.561881540001,30798.25723905,53291.94983712001 2025-12-04,18:24:08.000,338,11136037,5445,0,1764872647,13124.925642280003,27110.07488262,53292.103553760004 2025-12-04,18:24:09.000,338,11136052,6084,0,1764872648,13124.959323829993,32182.501946279997,53292.20836056 2025-12-04,18:24:10.000,338,11136012,5044,0,1764872649,13124.986269069988,33104.972245469995,53292.37605144 2025-12-04,18:24:11.000,338,11136016,5005,0,1764872650,13125.033423239998,28955.318593589996,53292.51579384 2025-12-04,18:24:12.000,338,11136000,5965,0,1764872651,13124.999741689993,28033.243045680007,53292.58566504 2025-12-04,18:24:13.000,338,11136064,6124,0,1764872652,13125.033423239998,26188.73949336,53292.578677920006 2025-12-04,18:24:14.000,338,11136031,5445,0,1764872653,13125.181622059994,32644.09307694,53292.746368800006 2025-12-04,18:24:15.000,338,11135973,5725,0,1764872654,13125.45107445999,33104.972245469995,53292.85816272 2025-12-04,18:24:16.000,338,11136021,6445,0,1764872655,13125.808098889996,30338.08298352,53292.97694376 2025-12-04,18:24:17.000,338,11136009,5765,0,1764872656,13126.299849519994,30798.659039460006,53293.0957248 2025-12-04,18:24:19.000,338,11136057,6525,0,1764872658,13127.471967459998,28031.107159289997,53293.32629976 2025-12-04,18:24:20.000,338,11135985,5645,0,1764872659,13128.111916909991,34024.65108918,53293.49399064 2025-12-04,18:24:21.000,338,11136002,5085,0,1764872660,13128.623876469988,29874.447605160007,53293.66168152 2025-12-04,18:24:22.000,338,11135979,5725,0,1764872661,13129.17625389,29412.955162319995,53293.780462560004 2025-12-04,18:24:23.000,338,11135953,5405,0,1764872662,13129.627586659997,30795.931026150007,53293.98308904 2025-12-04,18:24:24.000,338,11135995,5645,0,1764872663,13130.018292639994,31256.781998160004,53294.08090872001 2025-12-04,18:24:25.000,338,11136021,6405,0,1764872664,13130.27427242,27568.099153500007,53294.32545792001 2025-12-04,18:24:26.000,338,11136013,5405,0,1764872665,13130.41573493,23879.430407100008,53294.41629048001 2025-12-04,18:24:27.000,338,11135960,5245,0,1764872666,13130.570670059991,29412.496968870008,53294.639878320006 2025-12-04,18:24:28.000,338,11135995,6565,0,1764872667,13130.739077810002,30334.755794159995,53294.84949192001 2025-12-04,18:24:30.000,338,11135993,6365,0,1764872669,13131.143256409989,28029.394220700007,53295.1569252 2025-12-04,18:24:31.000,338,11135955,5445,0,1764872670,13131.379027259994,29873.629906079994,53295.25474488001 2025-12-04,18:24:32.000,338,11135960,5125,0,1764872671,13131.57438025,28951.223049060005,53295.5062812 2025-12-04,18:24:33.000,338,11136090,5245,0,1764872672,13131.877514200001,34483.796171730006,53295.6809592 2025-12-04,18:24:34.000,338,11136000,5085,0,1764872673,13132.113285049993,32177.884766129995,53295.96743112 2025-12-04,18:24:35.000,338,11136018,6084,0,1764872674,13132.241274939988,26644.515091769994,53296.16307048 2025-12-04,18:24:36.000,338,11136015,5605,0,1764872675,13132.194120769993,29871.289594920003,53296.32377424 2025-12-04,18:24:37.000,338,11135984,6045,0,1764872676,13131.965086229997,29870.648124090003,53296.61024616 2025-12-04,18:24:38.000,338,11136018,5085,0,1764872677,13131.62827072999,28486.76292249,53296.78492416 2025-12-04,18:24:39.000,338,11135980,5085,0,1764872678,13131.035475449993,33096.541485990005,53297.02947336001 2025-12-04,18:24:41.000,338,11136041,5965,0,1764872680,13129.486124149997,29406.554552279995,53297.33690664 2025-12-04,18:24:42.000,338,11135927,6445,0,1764872681,13128.428523479997,33094.10953614001,53297.490623280006 2025-12-04,18:24:43.000,338,11136000,6045,0,1764872682,13127.397868049993,31249.168937759998,53297.52555888 2025-12-04,18:24:44.000,338,11135987,6805,0,1764872683,13126.434575719999,31248.464024760004,53297.588442960005 2025-12-04,18:24:45.000,338,11135992,5285,0,1764872684,13125.49149231999,28481.736892800007,53297.68626264 2025-12-04,18:24:46.000,338,11136001,6405,0,1764872685,13124.703344050002,30786.266668919998,53297.66530128 2025-12-04,18:24:47.000,338,11136025,5565,0,1764872686,13123.827623749989,29402.726874689994,53297.7421596 2025-12-04,18:24:48.000,338,11136081,5765,0,1764872687,13122.965376069995,31246.44092445,53297.66530128 2025-12-04,18:24:49.000,338,11136012,5125,0,1764872688,13122.103128390001,31245.869944920007,53297.61639144 2025-12-04,18:24:50.000,338,11136039,6405,0,1764872689,13121.213935469998,24791.052095220002,53297.490623280006 2025-12-04,18:24:52.000,338,11136048,5085,0,1764872691,13119.590484759996,26634.166968930003,53297.301971040004 2025-12-04,18:24:53.000,338,11136008,5805,0,1764872692,13118.903381139993,28938.802482,53297.27402256001 2025-12-04,18:24:54.000,338,11135967,6525,0,1764872693,13118.270167999995,30782.333254380006,53297.12030592 2025-12-04,18:24:55.000,338,11136042,5205,0,1764872694,13117.812098919989,28937.921340750006,53296.98056352001 2025-12-04,18:24:56.000,338,11135819,6525,0,1764872695,13117.502228659992,30781.649488769996,53296.868769600005 2025-12-04,18:24:57.000,338,11136049,5485,0,1764872696,13117.279930429992,29859.355417829996,53296.61024616 2025-12-04,18:24:58.000,338,11136061,6605,0,1764872697,13117.205831020001,32164.167159150005,53296.35870984001 2025-12-04,18:24:59.000,338,11135980,5005,0,1764872698,13117.300139359992,28014.91530768,53296.16307048 2025-12-04,18:25:00.000,338,11136003,6405,0,1764872699,13117.542646519993,29397.581009789996,53296.12114776001 2025-12-04,18:25:01.000,338,11136030,5925,0,1764872700,13117.805362609994,24787.41474414,53295.87659856 2025-12-04,18:25:03.000,338,11135998,6284,0,1764872702,13117.879462019999,30319.240659029994,53295.70890768 2025-12-04,18:25:04.000,338,11136045,5725,0,1764872703,13117.663900099993,33085.26287799,53295.61807512001 2025-12-04,18:25:05.000,338,11135967,5684,0,1764872704,13117.199094709991,25709.299965540005,53295.52025544001 2025-12-04,18:25:06.000,338,11136046,5125,0,1764872705,13116.76123456,31241.090634780005,53295.48531984 2025-12-04,18:25:07.000,338,11135996,6324,0,1764872706,13116.377264889998,31701.899312010006,53295.33160320001 2025-12-04,18:25:08.000,338,11135943,5805,0,1764872707,13115.979822599991,31240.843915229998,53295.310641840006 2025-12-04,18:25:09.000,338,11135923,5565,0,1764872708,13115.66321603,30779.767371060007,53295.25474488001 2025-12-04,18:25:10.000,338,11135994,6245,0,1764872709,13115.393763629989,32162.48241708,53295.12897672 2025-12-04,18:25:11.000,338,11136028,5205,0,1764872710,13115.137783849998,28013.442039510002,53295.073079760004 2025-12-04,18:25:12.000,338,11136030,5965,0,1764872711,13114.753814179996,30318.21148605,53294.94032448 2025-12-04,18:25:14.000,338,11135964,5325,0,1764872713,13113.601905169991,27551.85795798,53294.758659360006 2025-12-04,18:25:15.000,338,11136013,6445,0,1764872714,13112.988900959994,30778.597215479997,53294.65385256 2025-12-04,18:25:16.000,338,11136003,6565,0,1764872715,13112.24117054999,28473.538754609996,53294.58398136001 2025-12-04,18:25:17.000,338,11135987,5565,0,1764872716,13111.574275859988,29395.367582969993,53294.402316240004 2025-12-04,18:25:18.000,338,11136027,6725,0,1764872717,13110.96127164999,29856.43707801,53294.26257384 2025-12-04,18:25:19.000,338,11136011,5605,0,1764872718,13110.368476369993,29395.564958610004,53294.04597312 2025-12-04,18:25:20.000,338,11136034,5085,0,1764872719,13109.876725739996,25707.91128693,53293.87129512001 2025-12-04,18:25:21.000,338,11135977,5805,0,1764872720,13109.553382859995,27091.225508999996,53293.69661712 2025-12-04,18:25:22.000,338,11136014,5205,0,1764872721,13109.317612009989,25708.602101669996,53293.347261120005 2025-12-04,18:25:23.000,338,11135997,5565,0,1764872722,13109.176149499988,28935.891191310002,53293.15162176001 2025-12-04,18:25:25.000,338,11136023,6645,0,1764872724,13109.317612009989,27092.60713848,53292.7114332 2025-12-04,18:25:26.000,338,11136047,5485,0,1764872725,13109.364766179999,33086.080577069995,53292.508806720005 2025-12-04,18:25:27.000,338,11136011,5485,0,1764872726,13109.472547139994,28937.34331209,53292.28521888001 2025-12-04,18:25:28.000,338,11135975,6445,0,1764872727,13109.60727334,30320.530649819993,53292.04066968 2025-12-04,18:25:29.000,338,11135927,5525,0,1764872728,13109.78915371,28476.781354410006,53291.89394016 2025-12-04,18:25:30.000,338,11135962,5044,0,1764872729,13110.051869800001,26632.898125530002,53291.84503032 2025-12-04,18:25:31.000,338,11136013,6365,0,1764872730,13110.375212679988,27555.03006648,53291.72624928 2025-12-04,18:25:32.000,338,11135993,6485,0,1764872731,13110.73897341999,28938.224453339993,53291.61445536001 2025-12-04,18:25:33.000,338,11136017,5525,0,1764872732,13111.082525229991,26633.328122460007,53291.56554552001 2025-12-04,18:25:34.000,338,11135942,5285,0,1764872733,13111.527121689993,28938.499369409998,53291.57951976 2025-12-04,18:25:36.000,338,11135980,6084,0,1764872735,13112.281588409991,32626.879101479994,53291.43977736 2025-12-04,18:25:37.000,338,11136052,5165,0,1764872736,13112.611667600002,28938.9434646,53291.404841760006 2025-12-04,18:25:38.000,338,11136055,6565,0,1764872737,13112.854174759988,28939.140840239997,53291.39086752 2025-12-04,18:25:39.000,338,11136084,4845,0,1764872738,13112.975428339989,27556.348253789998,53291.453751600005 2025-12-04,18:25:40.000,338,11135985,5605,0,1764872739,13112.894592619989,28939.873949760004,53291.334970560005 2025-12-04,18:25:41.000,338,11135978,4845,0,1764872740,13112.497150329997,30784.349305559997,53291.32099632 2025-12-04,18:25:42.000,338,11135983,6645,0,1764872741,13112.02560863,31245.912239700003,53291.30003496 2025-12-04,18:25:43.000,338,11135964,5845,0,1764872742,13111.601221099998,28019.22232611,53291.23016376001 2025-12-04,18:25:44.000,338,11136032,6005,0,1764872743,13111.1296794,30324.95750346,53291.244138 2025-12-04,18:25:45.000,338,11136016,6084,0,1764872744,13110.70529187,30325.479139079995,53291.1043956 2025-12-04,18:25:47.000,338,11136026,6205,0,1764872746,13109.573591789995,26638.417594319995,53290.97164032001 2025-12-04,18:25:48.000,338,11136009,5645,0,1764872747,13109.001005439997,29866.073238719997,53290.7899752 2025-12-04,18:25:49.000,338,11135979,6365,0,1764872748,13108.46883695,28944.328999920006,53290.51747752001 2025-12-04,18:25:50.000,338,11136003,6645,0,1764872749,13107.943404769998,29405.490133650004,53290.41965784001 2025-12-04,18:25:51.000,338,11136031,5525,0,1764872750,13107.45165414,33093.644293560006,53290.22401848001 2025-12-04,18:25:52.000,338,11135998,4965,0,1764872751,13107.054211849994,28943.89900299,53290.07030184 2025-12-04,18:25:53.000,338,11135988,6045,0,1764872752,13106.650033249993,28943.4549078,53289.96549504001 2025-12-04,18:25:54.000,338,11135954,5125,0,1764872753,13106.414262400001,30325.937332529997,53289.79081704 2025-12-04,18:25:55.000,338,11135960,5085,0,1764872754,13106.25259096,32169.411711869994,53289.658061760005 2025-12-04,18:25:56.000,338,11136038,6005,0,1764872755,13106.158282619996,33551.84479269,53289.40652544 2025-12-04,18:25:58.000,338,11135949,6525,0,1764872757,13105.976402249995,28940.628206669993,53289.106079280005 2025-12-04,18:25:59.000,338,11136013,6605,0,1764872758,13105.88209390999,30784.370452949996,53288.973324 2025-12-04,18:26:00.000,338,11136000,4925,0,1764872759,13105.86188497999,27556.96857723,53288.89646568 2025-12-04,18:26:01.000,338,11136012,6165,0,1764872760,13105.875357599994,28478.670521249995,53288.68685208 2025-12-04,18:26:02.000,338,11136079,6605,0,1764872761,13105.895566529995,25712.493221430006,53288.49121272 2025-12-04,18:26:03.000,338,11136047,6565,0,1764872762,13105.90903915,31244.453069790005,53288.365444560004 2025-12-04,18:26:04.000,338,11135967,5684,0,1764872763,13105.96966594,30322.22244102,53288.28858624001 2025-12-04,18:26:05.000,338,11135982,6205,0,1764872764,13105.96966594,32627.097624510003,53288.2047408 2025-12-04,18:26:06.000,338,11136039,5445,0,1764872765,13105.86862129,26633.617136789995,53288.15583096 2025-12-04,18:26:07.000,338,11136073,5485,0,1764872766,13105.787785569999,29399.378537940007,53288.10692112 2025-12-04,18:26:09.000,338,11136004,5245,0,1764872768,13105.154572430001,35853.463278120005,53287.87634616001 2025-12-04,18:26:10.000,338,11136012,5405,0,1764872769,13104.68303072999,29860.328197769995,53287.9601916 2025-12-04,18:26:11.000,338,11135977,6445,0,1764872770,13104.049817589992,26633.342220720006,53287.91128176 2025-12-04,18:26:12.000,338,11136002,6084,0,1764872771,13103.315559799994,26633.645333310007,53287.85538480001 2025-12-04,18:26:13.000,338,11135986,5884,0,1764872772,13102.581302009996,33088.11072651,53287.79948784 2025-12-04,18:26:14.000,338,11136059,5845,0,1764872773,13101.853780529993,30322.39162014,53287.715642400006 2025-12-04,18:26:15.000,338,11135980,6045,0,1764872774,13101.281194179996,28017.713812290007,53287.70166816 2025-12-04,18:26:16.000,338,11136022,6045,0,1764872775,13100.708607829998,27557.074314180005,53287.547951520006 2025-12-04,18:26:17.000,338,11136010,6245,0,1764872776,13100.15623041,30784.617172500002,53287.429170480005 2025-12-04,18:26:18.000,338,11136009,5565,0,1764872777,13099.72510656999,31246.236499680002,53287.27545384 2025-12-04,18:26:20.000,338,11135978,6284,0,1764872779,13099.145783909997,29864.26866144,53286.96103344 2025-12-04,18:26:21.000,338,11135985,5405,0,1764872780,13098.83591365,32170.194165299996,53286.88417512 2025-12-04,18:26:22.000,338,11136024,5445,0,1764872781,13098.579933869994,31248.901070820008,53286.76539408 2025-12-04,18:26:23.000,338,11136034,5044,0,1764872782,13098.323954089989,28944.484080780006,53286.62565168 2025-12-04,18:26:24.000,338,11135958,5285,0,1764872783,13098.007347519997,26179.166774819998,53286.4579608 2025-12-04,18:26:25.000,338,11136030,6045,0,1764872784,13097.838939770001,24335.910918509995,53286.29725704001 2025-12-04,18:26:26.000,338,11136027,5684,0,1764872785,13097.75810405,29869.597803719997,53286.17847600001 2025-12-04,18:26:27.000,338,11136023,6565,0,1764872786,13097.69074094999,25720.923980909996,53286.10161768 2025-12-04,18:26:28.000,338,11135954,6205,0,1764872787,13097.63011415999,31254.674308290007,53285.99681088 2025-12-04,18:26:29.000,338,11136060,6045,0,1764872788,13097.51559689,32638.742787270006,53285.871042720006 2025-12-04,18:26:31.000,338,11136023,6605,0,1764872790,13097.044055189988,27568.303578270003,53285.69636472001 2025-12-04,18:26:32.000,338,11136036,5805,0,1764872791,13096.808284339997,28490.999449619994,53285.71732608 2025-12-04,18:26:33.000,338,11136050,5965,0,1764872792,13096.45125990999,28491.358955250005,53285.69636472001 2025-12-04,18:26:34.000,338,11136016,5884,0,1764872793,13096.100971789994,28952.943036779994,53285.59854504 2025-12-04,18:26:35.000,338,11135966,5125,0,1764872794,13095.932564039998,32181.21195549,53285.465789760005 2025-12-04,18:26:36.000,338,11135965,6245,0,1764872795,13095.919091419993,31259.615748419994,53285.45181552 2025-12-04,18:26:37.000,338,11136041,6405,0,1764872796,13096.040344999994,27110.469633900007,53285.36098296001 2025-12-04,18:26:38.000,338,11136012,5725,0,1764872797,13096.343478949995,32183.199810150007,53285.29111176001 2025-12-04,18:26:39.000,338,11136024,6124,0,1764872798,13096.740921240002,28956.361864830003,53285.07451104001 2025-12-04,18:26:40.000,338,11136049,5645,0,1764872799,13097.165308769989,33107.18567229,53285.032588320006 2025-12-04,18:26:42.000,338,11136018,6084,0,1764872801,13098.202700510003,26653.171423410007,53284.94175576 2025-12-04,18:26:43.000,338,11136029,6445,0,1764872802,13098.65403328,28036.97908458,53284.85791032001 2025-12-04,18:26:44.000,338,11136015,5525,0,1764872803,13099.159256530002,32187.330600329995,53284.87188456 2025-12-04,18:26:45.000,338,11135994,5605,0,1764872804,13099.563435129989,29420.681008800006,53284.843936080004 2025-12-04,18:26:46.000,338,11136022,5925,0,1764872805,13100.021504209995,30803.882444789997,53284.8509232 2025-12-04,18:26:47.000,338,11136070,5725,0,1764872806,13100.311165539992,28036.99318284,53284.92778152 2025-12-04,18:26:48.000,338,11135994,5965,0,1764872807,13100.499782220002,31725.513897509998,53284.9207944 2025-12-04,18:26:49.000,338,11136044,6005,0,1764872808,13100.614299489993,24347.22477216,53284.99765272 2025-12-04,18:26:50.000,338,11135978,5884,0,1764872809,13100.567145319998,24346.801824359994,53284.9207944 2025-12-04,18:26:51.000,338,11136041,6485,0,1764872810,13100.493045909992,28957.496774760002,53284.95573000001 2025-12-04,18:26:53.000,338,11136066,6165,0,1764872812,13100.169703029991,30339.83116776,53284.87887168 2025-12-04,18:26:54.000,338,11136039,6365,0,1764872813,13100.102339929996,27572.737481040007,53284.9207944 2025-12-04,18:26:55.000,338,11136060,5925,0,1764872814,13100.02824051999,27111.118153860007,53284.87188456 2025-12-04,18:26:56.000,338,11136009,6284,0,1764872815,13100.11581255,34026.87156513,53284.864897440006 2025-12-04,18:26:57.000,338,11136016,6005,0,1764872816,13100.230329819991,30798.461663819995,53284.82297472 2025-12-04,18:26:58.000,338,11136006,5165,0,1764872817,13100.600826870002,28953.401230229996,53284.864897440006 2025-12-04,18:26:59.000,338,11136070,6084,0,1764872818,13101.01174178,29874.84940557,53284.83694896001 2025-12-04,18:27:00.000,338,11135993,6124,0,1764872819,13101.510228719992,32640.631954109995,53284.89983304 2025-12-04,18:27:01.000,338,11135972,5925,0,1764872820,13102.035660899994,27107.02260933,53284.89284592 2025-12-04,18:27:02.000,338,11136064,5884,0,1764872821,13102.379212709995,29412.003529769994,53284.85791032001 2025-12-04,18:27:04.000,338,11136062,6005,0,1764872823,13102.689082969991,28028.51307945,53284.9906656 2025-12-04,18:27:05.000,338,11136032,5925,0,1764872824,13102.608247249991,31717.301661060003,53285.130408000005 2025-12-04,18:27:06.000,338,11135995,6284,0,1764872825,13102.3724764,28490.195848799995,53285.0605368 2025-12-04,18:27:07.000,338,11136066,5805,0,1764872826,13101.914407319993,32179.322788649995,53285.15835648 2025-12-04,18:27:08.000,338,11136006,6084,0,1764872827,13101.37550252,30796.847413049996,53285.12342088001 2025-12-04,18:27:09.000,338,11136012,5044,0,1764872828,13100.836597719994,31258.685263260006,53285.151369360006 2025-12-04,18:27:10.000,338,11136006,5645,0,1764872829,13100.237066130001,29876.075954190004,53285.15835648 2025-12-04,18:27:11.000,338,11136006,5965,0,1764872830,13099.711633949999,28493.445497730005,53285.12342088001 2025-12-04,18:27:12.000,338,11135995,6284,0,1764872831,13099.118838670001,30799.504935060002,53285.10944664 2025-12-04,18:27:13.000,338,11135990,5765,0,1764872832,13098.64729696999,26188.802935529995,53285.13739512 2025-12-04,18:27:15.000,338,11135964,5805,0,1764872834,13097.522333199995,26650.189641420002,53285.10245952001 2025-12-04,18:27:16.000,338,11135983,5565,0,1764872835,13096.922801610002,25727.93786526,53285.0954724 2025-12-04,18:27:17.000,338,11136069,6445,0,1764872836,13096.41757836,27572.117157600005,53285.10245952001 2025-12-04,18:27:18.000,338,11135949,5405,0,1764872837,13096.020136069994,30338.097081779997,53285.12342088001 2025-12-04,18:27:19.000,338,11135993,6245,0,1764872838,13095.690056879997,31720.896717359996,53285.0605368 2025-12-04,18:27:20.000,338,11135997,6165,0,1764872839,13095.380186620001,28492.84632168,53285.01861408 2025-12-04,18:27:21.000,338,11135973,6605,0,1764872840,13095.27914197,32642.4858753,53285.00463984001 2025-12-04,18:27:22.000,338,11135954,5884,0,1764872841,13095.386922929996,26648.258179800003,53284.93476864001 2025-12-04,18:27:23.000,338,11136000,6005,0,1764872842,13095.555330679992,30798.010519500007,53284.93476864001 2025-12-04,18:27:24.000,338,11136011,6205,0,1764872843,13095.690056879997,29875.871529419994,53284.94874288 2025-12-04,18:27:26.000,338,11135965,6205,0,1764872845,13095.508176509997,27570.996345930005,53284.9207944 2025-12-04,18:27:27.000,338,11135964,5805,0,1764872846,13094.97600802,26187.914745150003,53284.983678480006 2025-12-04,18:27:28.000,338,11135998,5884,0,1764872847,13094.214804989992,31721.404254719993,53284.95573000001 2025-12-04,18:27:29.000,338,11135998,5925,0,1764872848,13093.285194210002,31260.715412699996,53285.00463984001 2025-12-04,18:27:30.000,338,11136006,5884,0,1764872849,13092.261275089993,27572.17355064,53284.96970424 2025-12-04,18:27:31.000,338,11136052,5925,0,1764872850,13091.156520249999,27111.252087329995,53284.8509232 2025-12-04,18:27:32.000,338,11135966,5805,0,1764872851,13090.11912851,25266.861321090008,53284.80201336 2025-12-04,18:27:33.000,338,11136076,6005,0,1764872852,13089.189517729996,29416.57841514,53284.77406488 2025-12-04,18:27:34.000,338,11136056,5805,0,1764872853,13088.428314700002,28955.367937500007,53284.61336112 2025-12-04,18:27:35.000,338,11135985,6445,0,1764872854,13087.79510155999,28955.417281410002,53284.54348992 2025-12-04,18:27:37.000,338,11135966,5845,0,1764872856,13086.78465506,28494.46057245,53284.21509528001 2025-12-04,18:27:38.000,338,11135983,6245,0,1764872857,13086.47478479999,27572.145354120003,53284.005481680004 2025-12-04,18:27:39.000,338,11136091,6324,0,1764872858,13086.272695499989,30799.758703739994,53283.858752160006 2025-12-04,18:27:40.000,338,11135975,6445,0,1764872859,13086.117760369998,34488.36400797,53283.67708704 2025-12-04,18:27:41.000,338,11135933,6365,0,1764872860,13086.090815129988,29416.0990743,53283.56529312001 2025-12-04,18:27:42.000,338,11136071,6485,0,1764872861,13086.144705609993,27571.53912894,53283.36965376 2025-12-04,18:27:43.000,338,11136012,5884,0,1764872862,13086.33332228999,28032.418297469994,53283.27183408 2025-12-04,18:27:44.000,338,11135998,5565,0,1764872863,13086.629719929995,31259.777878409994,53283.16004016001 2025-12-04,18:27:45.000,338,11136021,6245,0,1764872864,13087.141679489992,32181.698345459998,53283.1041432 2025-12-04,18:27:46.000,338,11136061,6124,0,1764872865,13087.71426583999,30336.983319239996,53282.98536216 2025-12-04,18:27:48.000,338,11136007,6245,0,1764872867,13088.79207543999,31258.43854371,53282.88055536 2025-12-04,18:27:49.000,338,11136006,6045,0,1764872868,13089.169308799996,28030.543228890005,53282.859594 2025-12-04,18:27:50.000,338,11135905,6405,0,1764872869,13089.384870720001,30335.947097130003,53282.81068416 2025-12-04,18:27:51.000,338,11136014,5684,0,1764872870,13089.499387989992,22036.435368599996,53282.87356824001 2025-12-04,18:27:52.000,338,11135984,5925,0,1764872871,13089.425288580002,26647.65900375,53282.7897228 2025-12-04,18:27:53.000,338,11136026,6124,0,1764872872,13089.357925479992,30798.059863410002,53282.77574856001 2025-12-04,18:27:54.000,338,11135942,6045,0,1764872873,13089.19625403999,32643.226033950006,53282.75478720001 2025-12-04,18:27:55.000,338,11135993,6485,0,1764872874,13089.007637359995,25727.818030049995,53282.76876144 2025-12-04,18:27:56.000,338,11136020,5925,0,1764872875,13088.83249329999,27112.14027771,53282.69889024 2025-12-04,18:27:57.000,338,11135979,6324,0,1764872876,13088.549568279988,28035.40007946,53282.615044800004 2025-12-04,18:27:59.000,338,11135964,5845,0,1764872878,13088.381160529992,26653.72125555,53282.53119936 2025-12-04,18:28:00.000,338,11135966,5044,0,1764872879,13088.401369459993,27576.621551670003,53282.41241832 2025-12-04,18:28:01.000,338,11135974,5165,0,1764872880,13088.542831969993,33110.59745121001,53282.35652136 2025-12-04,18:28:02.000,338,11135981,5485,0,1764872881,13088.87291115999,27577.44629988,53282.31459864 2025-12-04,18:28:03.000,338,11136002,5005,0,1764872882,13089.310771309996,31727.833061280005,53282.230753200005 2025-12-04,18:28:04.000,338,11136034,5005,0,1764872883,13089.863148729994,37722.70927674,53282.22376608001 2025-12-04,18:28:05.000,338,11136006,6205,0,1764872884,13090.48288925,26655.709110209995,53282.132933520006 2025-12-04,18:28:06.000,338,11136040,6084,0,1764872885,13091.136311319999,32650.634669580002,53282.15389488001 2025-12-04,18:28:07.000,338,11135961,5525,0,1764872886,13091.675216119991,30806.272099859998,53282.160882000004 2025-12-04,18:28:08.000,338,11136035,6645,0,1764872887,13092.025504240002,30345.315390899996,53282.16786912 2025-12-04,18:28:10.000,338,11136004,5965,0,1764872889,13092.268011399989,33112.42317588,53282.1958176 2025-12-04,18:28:11.000,338,11136073,5684,0,1764872890,13092.099603649993,26195.527805549995,53282.21677896 2025-12-04,18:28:12.000,338,11136000,6205,0,1764872891,13091.910986969997,28501.32642507,53282.160882000004 2025-12-04,18:28:13.000,338,11135987,6405,0,1764872892,13091.68195243,22967.872161150008,53282.23774032 2025-12-04,18:28:14.000,338,11136042,6165,0,1764872893,13091.43944527,28962.734278350006,53282.18883048 2025-12-04,18:28:15.000,338,11136063,5565,0,1764872894,13091.237355969999,30807.244879799997,53282.18883048 2025-12-04,18:28:16.000,338,11135971,6324,0,1764872895,13091.082420839994,31729.412066400007,53282.11895928 2025-12-04,18:28:17.000,338,11136053,5645,0,1764872896,13091.102629769994,29423.648692529998,53282.20979184 2025-12-04,18:28:18.000,338,11135987,5605,0,1764872897,13091.23061965999,25734.352573559998,53282.08402368001 2025-12-04,18:28:19.000,338,11135981,5525,0,1764872898,13091.62132564,34034.456429009995,53282.03511384001 2025-12-04,18:28:21.000,338,11135960,5245,0,1764872900,13092.948378709996,31266.9186471,53282.111972160004 2025-12-04,18:28:22.000,338,11135952,5125,0,1764872901,13093.803890079995,28499.712174300003,53282.15389488001 2025-12-04,18:28:23.000,338,11136135,5605,0,1764872902,13094.740237169994,28499.282177369998,53282.0910108 2025-12-04,18:28:24.000,338,11136039,6365,0,1764872903,13095.622693780002,29882.469515100005,53282.24472744 2025-12-04,18:28:25.000,338,11135984,4965,0,1764872904,13096.33000632999,28037.860225829994,53282.38446984 2025-12-04,18:28:26.000,338,11136035,6485,0,1764872905,13096.754393859992,28498.964966519998,53282.46132816001 2025-12-04,18:28:27.000,338,11135973,6365,0,1764872906,13096.956483159993,28498.93677,53282.60107056 2025-12-04,18:28:28.000,338,11135967,6485,0,1764872907,13096.889120059997,28960.020363300006,53282.7897228 2025-12-04,18:28:29.000,338,11135806,5205,0,1764872908,13096.700503380001,30804.47457171,53282.86658112 2025-12-04,18:28:30.000,338,11135949,6445,0,1764872909,13096.39063311999,31265.62160718,53283.01331064001 2025-12-04,18:28:32.000,338,11135970,6165,0,1764872911,13096.12791702999,26193.434213939996,53283.167027280004 2025-12-04,18:28:33.000,338,11135995,6405,0,1764872912,13096.31653371,31266.044554980006,53283.22292424 2025-12-04,18:28:34.000,338,11135913,6245,0,1764872913,13096.545568249996,26194.17437259,53283.29279544 2025-12-04,18:28:35.000,338,11136115,6525,0,1764872914,13096.579249800001,30344.95588527,53283.306769680006 2025-12-04,18:28:36.000,338,11135982,5845,0,1764872915,13096.43105097999,29423.204597339995,53283.3137568 2025-12-04,18:28:37.000,338,11135984,5805,0,1764872916,13095.993190829999,28962.565099230007,53283.383628 2025-12-04,18:28:38.000,338,11136060,5965,0,1764872917,13095.467758649997,31268.568143519995,53283.37664088001 2025-12-04,18:28:39.000,338,11136003,6205,0,1764872918,13094.666137759988,28501.925601120005,53283.43952496 2025-12-04,18:28:40.000,338,11136014,5805,0,1764872919,13093.85104424999,34035.65478111,53283.46048632 2025-12-04,18:28:41.000,338,11135913,6084,0,1764872920,13093.069632289997,29423.987050769996,53283.42555072001 2025-12-04,18:28:43.000,338,11136035,6605,0,1764872922,13091.567435159996,31728.911578169995,53283.32773104001 2025-12-04,18:28:44.000,338,11136012,6045,0,1764872923,13090.974639879998,32189.445339330006,53283.36266664 2025-12-04,18:28:45.000,338,11136016,5925,0,1764872924,13090.46268032,31266.516846690007,53283.34170528 2025-12-04,18:28:46.000,338,11136025,6284,0,1764872925,13090.206700539995,31726.75454439,53283.25087272 2025-12-04,18:28:47.000,338,11135999,6324,0,1764872926,13090.045029099994,27575.592378689995,53283.236898480005 2025-12-04,18:28:48.000,338,11136018,5845,0,1764872927,13089.896830279999,30341.142305939997,53283.20196288 2025-12-04,18:28:49.000,338,11135982,5884,0,1764872928,13089.789049319988,31723.39915851,53283.20895000001 2025-12-04,18:28:50.000,338,11136034,6205,0,1764872929,13089.762104079993,27572.469614100002,53283.22991136001 2025-12-04,18:28:51.000,338,11135975,6485,0,1764872930,13089.728422529988,22499.408128740004,53283.14606592 2025-12-04,18:28:52.000,338,11136028,5884,0,1764872931,13089.775576699998,28492.804026900005,53283.16004016001 2025-12-04,18:28:54.000,338,11136008,6165,0,1764872933,13089.782313009993,33563.391267629995,53283.118117440004 2025-12-04,18:28:55.000,338,11136055,6365,0,1764872934,13089.836203489998,29413.103194049996,53283.09715608 2025-12-04,18:28:56.000,338,11136022,5725,0,1764872935,13089.950720759989,25724.25117027,53283.139078800006 2025-12-04,18:28:57.000,338,11136035,6205,0,1764872936,13090.19322791999,30334.903825889996,53283.16004016001 2025-12-04,18:28:58.000,338,11136069,6525,0,1764872937,13090.590670209996,27568.458659130003,53283.11113032001 2025-12-04,18:28:59.000,338,11136009,6405,0,1764872938,13091.082420839994,23879.937944460005,53283.11113032001 2025-12-04,18:29:00.000,338,11136062,5884,0,1764872939,13091.742579220001,22957.975182630005,53283.09715608 2025-12-04,18:29:01.000,338,11136008,5884,0,1764872940,13092.49030962999,30796.840363919997,53283.20895000001 2025-12-04,18:29:02.000,338,11135992,5725,0,1764872941,13093.143731700002,27108.827186609997,53283.25087272 2025-12-04,18:29:03.000,338,11136032,5285,0,1764872942,13093.702845429994,28492.613700390008,53283.22991136001 2025-12-04,18:29:05.000,338,11135983,6445,0,1764872944,13094.302377020002,25727.627703539998,53283.46048632 2025-12-04,18:29:06.000,338,11136013,5525,0,1764872945,13094.113760339991,30800.583451950006,53283.50939616 2025-12-04,18:29:07.000,338,11135959,5405,0,1764872946,13094.005979379996,29418.136272870004,53283.621190080004 2025-12-04,18:29:08.000,338,11136052,6124,0,1764872947,13093.763472219995,30341.170502459994,53283.71202264001 2025-12-04,18:29:09.000,338,11135966,5125,0,1764872948,13093.534437679999,27575.176480020004,53283.7679196 2025-12-04,18:29:10.000,338,11136035,5525,0,1764872949,13093.298666829993,26653.594371209998,53283.76093248001 2025-12-04,18:29:11.000,338,11135992,5165,0,1764872950,13093.177413249992,27576.536962109996,53283.788880960004 2025-12-04,18:29:12.000,338,11135985,6485,0,1764872951,13092.968587639996,31266.467502779997,53283.80285520001 2025-12-04,18:29:13.000,338,11136014,5884,0,1764872952,13092.88101561,25272.423084659997,53283.76093248001 2025-12-04,18:29:14.000,338,11136011,5445,0,1764872953,13093.002269190001,27117.43417434,53283.78189384001 2025-12-04,18:29:16.000,338,11136028,5245,0,1764872955,13093.264985280002,34035.04855593,53283.788880960004 2025-12-04,18:29:17.000,338,11135988,5725,0,1764872956,13093.433393029998,31729.383869879995,53283.77490672 2025-12-04,18:29:18.000,338,11136047,5565,0,1764872957,13093.743263289995,28962.621492270002,53283.86573928 2025-12-04,18:29:19.000,338,11135956,5285,0,1764872958,13093.95882521,29884.859170170006,53283.82381656 2025-12-04,18:29:20.000,338,11135946,6045,0,1764872959,13094.140705580001,26656.724184930004,53283.92163624 2025-12-04,18:29:21.000,338,11136027,5525,0,1764872960,13094.363003810002,28500.896428139997,53283.91464912 2025-12-04,18:29:22.000,338,11135947,5525,0,1764872961,13094.538147869993,29883.590326770005,53283.96355896 2025-12-04,18:29:23.000,338,11135967,5605,0,1764872962,13094.901908609994,29421.738378299997,53283.96355896 2025-12-04,18:29:24.000,338,11136010,5285,0,1764872963,13095.17136100999,28959.985117649994,53283.977533200006 2025-12-04,18:29:25.000,338,11135916,5005,0,1764872964,13095.656375329992,30342.939834089993,53283.92163624 2025-12-04,18:29:27.000,338,11136027,5725,0,1764872966,13097.172045079998,29420.532977070005,53283.956571840004 2025-12-04,18:29:28.000,338,11136036,5965,0,1764872967,13098.249854679998,23887.339530960002,53283.92163624 2025-12-04,18:29:29.000,338,11136005,6405,0,1764872968,13099.489335719998,24810.197532299993,53284.026443040006 2025-12-04,18:29:30.000,338,11135958,5684,0,1764872969,13100.836597719994,28960.760521949996,53283.956571840004 2025-12-04,18:29:31.000,338,11136036,5205,0,1764872970,13102.10302399999,31727.966994749993,53284.04740440001 2025-12-04,18:29:32.000,338,11135980,5845,0,1764872971,13103.046107399998,28500.092827319997,53284.08234 2025-12-04,18:29:33.000,338,11136018,5925,0,1764872972,13103.719738399996,23888.714111310008,53284.25003088 2025-12-04,18:29:34.000,338,11136026,5845,0,1764872973,13104.090235449992,27116.235822240007,53284.31990208 2025-12-04,18:29:35.000,338,11136017,6324,0,1764872974,13104.352951539993,25732.39291542,53284.40374752001 2025-12-04,18:29:36.000,338,11135993,6245,0,1764872975,13104.420314639989,30803.99523087,53284.50156720001 2025-12-04,18:29:38.000,338,11136003,6165,0,1764872977,13104.858174789995,30802.592453999998,53284.55047704001 2025-12-04,18:29:39.000,338,11136069,6284,0,1764872978,13105.322980179997,26191.234885380007,53284.697206560006 2025-12-04,18:29:40.000,338,11135960,5925,0,1764872979,13105.98987487,24807.793778969994,53284.606374 2025-12-04,18:29:41.000,338,11135974,5845,0,1764872980,13106.872331479994,28496.730392309997,53284.66925808001 2025-12-04,18:29:42.000,338,11136034,6245,0,1764872981,13107.896250600003,29880.333628709996,53284.72515504 2025-12-04,18:29:43.000,338,11136020,6045,0,1764872982,13109.169413189993,28958.617586430002,53284.66925808001 2025-12-04,18:29:44.000,338,11136020,5805,0,1764872983,13110.651401389994,26653.545027300002,53284.75310352 2025-12-04,18:29:45.000,338,11135978,6124,0,1764872984,13112.24790686,27576.17040735,53284.82996184 2025-12-04,18:29:46.000,338,11135969,6205,0,1764872985,13114.086919489993,30804.33358911,53284.90682016001 2025-12-04,18:29:47.000,338,11135987,6445,0,1764872986,13115.82488747,32649.020418810003,53285.14438224001 2025-12-04,18:29:49.000,338,11136080,5125,0,1764872988,13119.26040557,29882.21574642,53285.55662232001 2025-12-04,18:29:50.000,338,11136033,6605,0,1764872989,13120.47967768,25732.188490650005,53285.82912 2025-12-04,18:29:51.000,338,11135998,5205,0,1764872990,13121.227408090002,29882.631645090005,53286.1435404 2025-12-04,18:29:52.000,338,11136047,6645,0,1764872991,13121.517069419999,28038.621531869998,53286.54879336 2025-12-04,18:29:53.000,338,11135997,6405,0,1764872992,13121.469915249989,30806.025380310006,53286.79334256 2025-12-04,18:29:54.000,338,11136036,5245,0,1764872993,13121.294771189998,30345.829977390007,53287.1217372 2025-12-04,18:29:55.000,338,11135948,5884,0,1764872994,13120.951219379996,34035.97199196,53287.38724776 2025-12-04,18:29:56.000,338,11135992,5925,0,1764872995,13120.55377708999,33575.82593295,53287.72961664 2025-12-04,18:29:57.000,338,11136010,5884,0,1764872996,13120.156334799998,32654.51169108,53287.97416584001 2025-12-04,18:29:58.000,338,11136023,6365,0,1764872997,13119.947509190002,32194.104814260005,53288.21172792001 2025-12-04,18:30:00.000,338,11135979,6245,0,1764872999,13119.900355019992,32656.640528339994,53288.651916480005 2025-12-04,18:30:01.000,338,11135980,5884,0,1764873000,13120.176543729998,27123.17921529,53288.89646568 2025-12-04,18:30:02.000,338,11135996,5884,0,1764873001,13120.567249709995,31735.234647780002,53289.05018232001 2025-12-04,18:30:03.000,338,11135987,6324,0,1764873002,13121.038791409992,33580.4431131,53289.29473152001 2025-12-04,18:30:04.000,338,11136054,5965,0,1764873003,13121.523805729994,30814.040241120005,53289.52530648 2025-12-04,18:30:05.000,338,11136030,6005,0,1764873004,13121.867357539995,26664.12577143,53289.74889432001 2025-12-04,18:30:06.000,338,11136026,5965,0,1764873005,13122.103128390001,31276.745134319994,53289.90261096 2025-12-04,18:30:07.000,338,11136057,6445,0,1764873006,13122.150282559996,28049.505388589998,53290.1261988 2025-12-04,18:30:08.000,338,11136010,5805,0,1764873007,13121.88083016,26205.805437090006,53290.342799519996 2025-12-04,18:30:09.000,338,11136042,5805,0,1764873008,13121.429497389989,33124.575876,53290.65721992001 2025-12-04,18:30:11.000,338,11136010,5884,0,1764873010,13119.51638534999,28052.67044796,53291.25112512 2025-12-04,18:30:12.000,338,11135989,6525,0,1764873011,13118.24322276,34048.83665421,53291.418816 2025-12-04,18:30:13.000,338,11136055,6525,0,1764873012,13116.89596075999,26208.547548660004,53291.73323640001 2025-12-04,18:30:14.000,338,11136006,6005,0,1764873013,13115.51501720999,26208.787219079997,53291.89394016 2025-12-04,18:30:15.000,338,11135995,6445,0,1764873014,13114.241854619999,30820.97658504,53292.04765680001 2025-12-04,18:30:16.000,338,11136022,5965,0,1764873015,13113.07647298999,31282.243455720003,53292.15945072 2025-12-04,18:30:17.000,338,11135985,6565,0,1764873016,13112.09970803999,28053.98158614,53292.28521888001 2025-12-04,18:30:18.000,338,11136026,5884,0,1764873017,13111.217251429996,30360.118563900003,53292.43194840001 2025-12-04,18:30:19.000,338,11136027,6165,0,1764873018,13110.509938879994,27131.807350410003,53292.50181960001 2025-12-04,18:30:20.000,338,11135994,6084,0,1764873019,13109.715054299995,25748.274605309998,53292.51579384 2025-12-04,18:30:22.000,338,11135946,6045,0,1764873021,13108.30716551,28054.658302619995,53292.50181960001 2025-12-04,18:30:23.000,338,11135993,6445,0,1764873022,13107.613325580001,33128.354209679994,53292.55072944001 2025-12-04,18:30:24.000,338,11135984,5884,0,1764873023,13106.966639819999,25749.176893950003,53292.557716560004 2025-12-04,18:30:25.000,338,11135969,6405,0,1764873024,13106.454680260002,34974.042015839994,53292.627587760006 2025-12-04,18:30:26.000,338,11135992,5805,0,1764873025,13105.98987487,31284.724749479996,53292.66252336 2025-12-04,18:30:27.000,338,11136025,6365,0,1764873026,13105.673268299994,30824.00066181,53292.7114332 2025-12-04,18:30:28.000,338,11136013,6685,0,1764873027,13105.545278409998,29440.989552330007,53292.66951048001 2025-12-04,18:30:29.000,338,11136047,6324,0,1764873028,13105.383606969997,28980.505135080006,53292.66252336 2025-12-04,18:30:30.000,338,11136078,5725,0,1764873029,13105.228671839992,28519.971373919994,53292.71842032001 2025-12-04,18:30:31.000,338,11135835,6245,0,1764873030,13105.242144459997,27136.882724010007,53292.80226576 2025-12-04,18:30:33.000,338,11136105,6324,0,1764873032,13105.01310992,31289.271438330004,53292.81624000001 2025-12-04,18:30:34.000,338,11136009,6245,0,1764873033,13104.89185634,32212.601731379997,53292.81624000001 2025-12-04,18:30:35.000,338,11136032,5925,0,1764873034,13104.918801579995,26678.0759997,53292.8511756 2025-12-04,18:30:36.000,338,11136010,5765,0,1764873035,13105.03331885,28523.326759799995,53292.90008544 2025-12-04,18:30:37.000,338,11136009,6365,0,1764873036,13105.228671839992,28062.29955954,53292.88611120001 2025-12-04,18:30:38.000,338,11136008,5845,0,1764873037,13105.504860549998,28523.728560210002,53293.00489224001 2025-12-04,18:30:39.000,338,11135998,6205,0,1764873038,13105.80125818999,28062.426443880002,53292.914059680006 2025-12-04,18:30:40.000,338,11135957,6565,0,1764873039,13106.117864759995,31752.342886290004,53292.97694376 2025-12-04,18:30:41.000,338,11136064,5684,0,1764873040,13106.488361809992,32674.622858970004,53292.96995664 2025-12-04,18:30:42.000,338,11136039,6405,0,1764873041,13106.737605279988,31751.835348930006,53292.99790512 2025-12-04,18:30:44.000,338,11136068,6084,0,1764873043,13107.16872912,30828.928003680005,53293.10271192001 2025-12-04,18:30:45.000,338,11136054,5645,0,1764873044,13107.36408210999,27138.539269560002,53293.20053160001 2025-12-04,18:30:46.000,338,11135967,6525,0,1764873045,13107.532489860001,29444.4365769,53293.15860888 2025-12-04,18:30:47.000,338,11135973,6284,0,1764873046,13107.694161300002,27599.150571150007,53293.17258312001 2025-12-04,18:30:48.000,338,11135998,5884,0,1764873047,13107.768260709992,27598.791065519996,53293.25642856 2025-12-04,18:30:49.000,338,11136005,6284,0,1764873048,13107.822151189997,27598.495002059994,53293.29136416001 2025-12-04,18:30:50.000,338,11136027,6485,0,1764873049,13107.855832740002,28059.40941624,53293.28437704 2025-12-04,18:30:51.000,338,11136016,5925,0,1764873050,13107.902986909998,30365.553443130004,53293.2354672 2025-12-04,18:30:52.000,338,11135930,5684,0,1764873051,13107.714370230002,34516.631019270004,53293.347261120005 2025-12-04,18:30:53.000,338,11135957,6565,0,1764873052,13107.626798199992,31288.122430140007,53293.24245432001 2025-12-04,18:30:55.000,338,11135977,6565,0,1764873054,13107.34387317999,30366.194913960004,53293.20751872 2025-12-04,18:30:56.000,338,11136023,6645,0,1764873055,13107.26977377,24370.014609449994,53293.06777632 2025-12-04,18:30:57.000,338,11135979,6124,0,1764873056,13107.20914698,28982.253319320007,53293.08873768 2025-12-04,18:30:58.000,338,11135973,6324,0,1764873057,13107.16872912,32210.776006710003,53293.011879360005 2025-12-04,18:30:59.000,338,11135933,6445,0,1764873058,13107.30345531999,32210.691417149996,53292.83021424 2025-12-04,18:31:00.000,338,11135985,6205,0,1764873059,13107.566171409992,29904.547390260006,53292.795278640006 2025-12-04,18:31:01.000,338,11135969,6284,0,1764873060,13108.024240489998,29904.533292000007,53292.676497600005 2025-12-04,18:31:02.000,338,11136023,6445,0,1764873061,13108.65071732,25753.434568469995,53292.50181960001 2025-12-04,18:31:03.000,338,11135999,6245,0,1764873062,13109.297403079989,24831.055907970003,53292.44592264 2025-12-04,18:31:04.000,338,11135998,6124,0,1764873063,13109.950825150001,28982.422498440006,53292.28521888001 2025-12-04,18:31:06.000,338,11135987,6365,0,1764873065,13111.850464569994,29444.062973010004,53292.075605280006 2025-12-04,18:31:07.000,338,11136012,6045,0,1764873066,13112.941746789998,30827.793093750006,53291.99175984 2025-12-04,18:31:08.000,338,11135945,6245,0,1764873067,13113.972402220003,29905.42853151,53291.907914400006 2025-12-04,18:31:09.000,338,11135983,6284,0,1764873068,13115.036739199997,34518.07609092,53291.92887576001 2025-12-04,18:31:10.000,338,11135968,5805,0,1764873069,13115.94614105,28983.28954143,53291.94285 2025-12-04,18:31:11.000,338,11135985,6324,0,1764873070,13116.81512503999,22064.505004260005,53292.01970832 2025-12-04,18:31:12.000,338,11135953,6365,0,1764873071,13117.421392939992,28521.783000330004,53292.005734080005 2025-12-04,18:31:13.000,338,11135973,6405,0,1764873072,13117.93335249999,29905.25935239,53292.02669544001 2025-12-04,18:31:14.000,338,11135996,5645,0,1764873073,13118.411630509996,28982.450694960004,53292.06861816001 2025-12-04,18:31:15.000,338,11136081,6205,0,1764873074,13118.761918629993,29443.29461784,53292.124515120006 2025-12-04,18:31:17.000,338,11136025,6605,0,1764873076,13119.29408711999,24830.336896709996,53292.15945072 2025-12-04,18:31:18.000,338,11135989,6365,0,1764873077,13119.47596748999,31287.54440148,53292.1524636 2025-12-04,18:31:19.000,338,11135989,6205,0,1764873078,13119.617429999991,29442.52626267,53292.28521888001 2025-12-04,18:31:20.000,338,11135977,6205,0,1764873079,13119.711738339996,32671.119441360002,53292.341115840005 2025-12-04,18:31:21.000,338,11136025,6485,0,1764873080,13119.758892509992,25752.623918519996,53292.47387112 2025-12-04,18:31:22.000,338,11136000,5565,0,1764873081,13119.812782989997,29903.694445529996,53292.56470368 2025-12-04,18:31:23.000,338,11135975,6205,0,1764873082,13119.900355019992,24830.083128030004,53292.64854912001 2025-12-04,18:31:24.000,338,11135940,5925,0,1764873083,13119.853200849997,27136.184860139998,53292.71842032001 2025-12-04,18:31:25.000,338,11136026,5805,0,1764873084,13119.806046680002,28058.556471510004,53292.80226576 2025-12-04,18:31:26.000,338,11136028,5205,0,1764873085,13119.725210960001,34976.953306530006,53292.76733016001 2025-12-04,18:31:28.000,338,11135959,6485,0,1764873087,13119.47596748999,34976.650193940004,53292.942008160004 2025-12-04,18:31:29.000,338,11135951,6405,0,1764873088,13119.29408711999,32670.49206879,53293.060789200004 2025-12-04,18:31:30.000,338,11136021,6165,0,1764873089,13119.065052579994,27596.98648824,53293.06777632 2025-12-04,18:31:31.000,338,11135990,5884,0,1764873090,13118.883172209993,31287.09325716,53293.130660400006 2025-12-04,18:31:32.000,338,11135988,5925,0,1764873091,13118.580038259992,29903.602806840005,53293.15860888 2025-12-04,18:31:33.000,338,11135994,6005,0,1764873092,13118.30384955,30826.41146427,53293.20751872 2025-12-04,18:31:34.000,338,11135996,5965,0,1764873093,13117.98050667,27598.325822939994,53293.20751872 2025-12-04,18:31:35.000,338,11136015,6405,0,1764873094,13117.697581649998,30366.173766570006,53293.21450584 2025-12-04,18:31:36.000,338,11136010,6005,0,1764873095,13117.394447699997,26676.645026309998,53293.24245432001 2025-12-04,18:31:37.000,338,11136007,6165,0,1764873096,13117.111522679996,33595.67628303,53293.2354672 2025-12-04,18:31:39.000,338,11135906,6045,0,1764873098,13116.437891679998,31751.207976360005,53293.33328688 2025-12-04,18:31:40.000,338,11136031,6284,0,1764873099,13116.128021420001,29906.140493640007,53293.38918384001 2025-12-04,18:31:41.000,338,11135993,6405,0,1764873100,13115.72384282,28522.276439430003,53293.45905504001 2025-12-04,18:31:42.000,338,11136031,6205,0,1764873101,13115.279246359998,30828.237188939995,53293.43110656 2025-12-04,18:31:43.000,338,11135914,5845,0,1764873102,13114.861595139992,30366.639009150007,53293.52193912 2025-12-04,18:31:44.000,338,11135965,6284,0,1764873103,13114.42373499,26676.28552068,53293.64770728 2025-12-04,18:31:45.000,338,11135975,6324,0,1764873104,13113.979138529998,29904.498046349996,53293.59879744 2025-12-04,18:31:46.000,338,11136000,5925,0,1764873105,13113.574959929996,32671.591733070003,53293.64072016 2025-12-04,18:31:47.000,338,11135951,6445,0,1764873106,13113.26508967,30826.2775308,53293.65469440001 2025-12-04,18:31:48.000,338,11136003,6485,0,1764873107,13113.009109889994,27136.043877539996,53293.64770728 2025-12-04,18:31:50.000,338,11135962,5965,0,1764873109,13112.685767009993,29441.72971098,53293.67565576001 2025-12-04,18:31:51.000,338,11135988,5845,0,1764873110,13112.672294390002,26674.05094647,53293.780462560004 2025-12-04,18:31:52.000,338,11135888,6124,0,1764873111,13112.544304499992,29902.36215996,53293.731552720004 2025-12-04,18:31:53.000,338,11135883,6365,0,1764873112,13112.396105679996,30363.220181099998,53293.70360424001 2025-12-04,18:31:54.000,338,11135923,6245,0,1764873113,13112.214225309996,29901.650197830008,53293.850333760005 2025-12-04,18:31:55.000,338,11135986,5925,0,1764873114,13111.97845445999,30362.613955919995,53293.8293724 2025-12-04,18:31:56.000,338,11135940,5965,0,1764873115,13111.729210989994,29901.23429916,53293.87129512001 2025-12-04,18:31:57.000,338,11135880,5965,0,1764873116,13111.453022280002,28056.22320948,53293.95514056 2025-12-04,18:31:58.000,338,11135904,5845,0,1764873117,13111.075788919996,28056.300749910006,53293.96212768001 2025-12-04,18:31:59.000,338,11135964,5965,0,1764873118,13110.65813769999,31284.98556729,53293.95514056 2025-12-04,18:32:01.000,338,11135902,6045,0,1764873120,13109.654427509995,31746.111455370003,53293.89225648001 2025-12-04,18:32:02.000,338,11135933,6565,0,1764873121,13109.095313780002,28978.615968240003,53293.94116632001 2025-12-04,18:32:03.000,338,11135946,5965,0,1764873122,13108.61029946,28978.31285565,53293.920204960006 2025-12-04,18:32:04.000,338,11135967,6405,0,1764873123,13108.145494069999,25288.340020200005,53293.91321784001 2025-12-04,18:32:05.000,338,11135869,6165,0,1764873124,13107.842360119997,34512.3380991,53293.90623072 2025-12-04,18:32:06.000,338,11135957,6365,0,1764873125,13107.599852959996,29438.628093780004,53293.80841104 2025-12-04,18:32:07.000,338,11136005,6365,0,1764873126,13107.45165414,32666.756029890006,53293.7595012 2025-12-04,18:32:08.000,338,11135861,6245,0,1764873127,13107.39102735,30821.505269789996,53293.74552696001 2025-12-04,18:32:09.000,338,11135977,6365,0,1764873128,13107.337136869995,30821.195108069995,53293.65469440001 2025-12-04,18:32:10.000,338,11135926,5965,0,1764873129,13107.417972589996,27131.20817436,53293.612771680004 2025-12-04,18:32:12.000,338,11135939,6805,0,1764873131,13107.39102735,34510.202212710006,53293.45905504001 2025-12-04,18:32:13.000,338,11135949,6245,0,1764873132,13107.36408210999,25747.238383200005,53293.417132320006 2025-12-04,18:32:14.000,338,11135977,6205,0,1764873133,13107.24956484,28053.114543150004,53293.36822248001 2025-12-04,18:32:15.000,338,11135949,6245,0,1764873134,13107.10136601999,29436.449912609998,53293.34027400001 2025-12-04,18:32:16.000,338,11135961,6405,0,1764873135,13106.892540409994,28513.873876469996,53293.32629976 2025-12-04,18:32:17.000,338,11135960,5725,0,1764873136,13106.569197529992,31280.81953146,53293.27040280001 2025-12-04,18:32:18.000,338,11135977,6645,0,1764873137,13106.205436789991,26668.545575940007,53293.13764752 2025-12-04,18:32:19.000,338,11135947,6324,0,1764873138,13105.82820343,30357.91218621,53293.081750560006 2025-12-04,18:32:20.000,338,11135929,6284,0,1764873139,13105.518333169988,28051.747011929998,53292.97694376 2025-12-04,18:32:21.000,338,11135916,5805,0,1764873140,13105.194990290001,33586.04717145,53292.914059680006 2025-12-04,18:32:23.000,338,11135997,6324,0,1764873142,13104.94574681999,28974.15386895,53292.64854912001 2025-12-04,18:32:24.000,338,11135929,6405,0,1764873143,13105.006373609991,32202.775244160002,53292.59963928001 2025-12-04,18:32:25.000,338,11135897,6284,0,1764873144,13105.147836119992,27591.06521904,53292.50181960001 2025-12-04,18:32:26.000,338,11135953,6245,0,1764873145,13105.302771249997,28974.943371510002,53292.36207720001 2025-12-04,18:32:27.000,338,11135941,6645,0,1764873146,13105.390343279993,28052.762086650007,53292.292206000006 2025-12-04,18:32:28.000,338,11135868,6245,0,1764873147,13105.302771249997,26669.349176760006,53292.25028328 2025-12-04,18:32:29.000,338,11136022,5805,0,1764873148,13105.235408150002,26208.209190420006,53292.15945072 2025-12-04,18:32:30.000,338,11135988,6045,0,1764873149,13105.100681949996,29436.619091729997,53292.0127212 2025-12-04,18:32:31.000,338,11135911,6565,0,1764873150,13104.86491109999,28514.184038189996,53291.97079848 2025-12-04,18:32:32.000,338,11135930,6005,0,1764873151,13104.72344858999,28975.246484100004,53291.886953040004 2025-12-04,18:32:34.000,338,11135959,6445,0,1764873153,13104.80428430999,30819.785282070006,53291.65637808 2025-12-04,18:32:35.000,338,11136022,5845,0,1764873154,13105.080473019996,28974.844683689997,53291.64939096 2025-12-04,18:32:36.000,338,11135973,6485,0,1764873155,13105.356661730002,30358.313986620007,53291.50964856 2025-12-04,18:32:37.000,338,11135946,5925,0,1764873156,13105.774312949994,31741.790338680003,53291.49567432001 2025-12-04,18:32:38.000,338,11135987,6405,0,1764873157,13106.239118339996,27590.818499490008,53291.48170008 2025-12-04,18:32:39.000,338,11135982,5845,0,1764873158,13106.697187420003,28974.252556770007,53291.29304784 2025-12-04,18:32:40.000,338,11135975,6525,0,1764873159,13107.114838639995,31280.220355409998,53291.20221528 2025-12-04,18:32:41.000,338,11135940,6124,0,1764873160,13107.532489860001,29435.491230929998,53291.25811224001 2025-12-04,18:32:42.000,338,11135903,6124,0,1764873161,13107.869305359993,28513.225356509996,53291.244138 2025-12-04,18:32:43.000,338,11135942,5965,0,1764873162,13108.165702999999,33125.175052050006,53291.244138 2025-12-04,18:32:45.000,338,11135985,6445,0,1764873164,13108.38126491999,29896.708757700006,53291.27208648 2025-12-04,18:32:46.000,338,11136015,6365,0,1764873165,13108.32737444,29896.525480319993,53291.286060720005 2025-12-04,18:32:47.000,338,11136019,6565,0,1764873166,13108.246538719999,28512.605033069995,53291.27907360001 2025-12-04,18:32:48.000,338,11136000,5845,0,1764873167,13108.165702999999,32663.005892729998,53291.35593192001 2025-12-04,18:32:49.000,338,11135993,6365,0,1764873168,13108.172439309994,27589.542606960007,53291.34195768 2025-12-04,18:32:50.000,338,11136044,6005,0,1764873169,13108.30716551,30356.32613196,53291.3140092 2025-12-04,18:32:51.000,338,11136012,5965,0,1764873170,13108.536200049995,28511.322091409995,53291.3489448 2025-12-04,18:32:52.000,338,11136016,6045,0,1764873171,13108.792179830001,31278.380532480005,53291.25811224001 2025-12-04,18:32:53.000,338,11136000,5965,0,1764873172,13109.216567359988,26666.39559129,53291.30003496 2025-12-04,18:32:54.000,338,11136042,6005,0,1764873173,13109.68137274999,30355.8185946,53291.32099632 2025-12-04,18:32:56.000,338,11136042,6084,0,1764873175,13110.664874009999,30817.000875719998,53291.453751600005 2025-12-04,18:32:57.000,338,11136010,5805,0,1764873176,13111.02863475,29433.503376270004,53291.47471296001 2025-12-04,18:32:58.000,338,11136006,5884,0,1764873177,13111.291350840002,28511.25864924,53291.502661440005 2025-12-04,18:32:59.000,338,11136006,5765,0,1764873178,13111.466494899993,27588.929332650005,53291.551571280004 2025-12-04,18:33:00.000,338,11135939,6324,0,1764873179,13111.560803239998,25283.088418350002,53291.621442480005 2025-12-04,18:33:01.000,338,11136047,6405,0,1764873180,13111.682056819998,28511.343238800007,53291.66336520001 2025-12-04,18:33:02.000,338,11136041,6205,0,1764873181,13111.789837779994,24360.533529599998,53291.71227504001 2025-12-04,18:33:03.000,338,11136009,6405,0,1764873182,13111.98519077,29433.517474530003,53291.76118488001 2025-12-04,18:33:04.000,338,11135971,6245,0,1764873183,13112.254643169996,24360.293859180005,53291.90092728001 2025-12-04,18:33:05.000,338,11136023,6245,0,1764873184,13112.638612839997,29433.22141107,53291.935862880004 2025-12-04,18:33:07.000,338,11135830,5925,0,1764873186,13113.716422439997,34044.83274837,53292.0825924 2025-12-04,18:33:08.000,338,11136050,5884,0,1764873187,13114.31595402999,29894.121726989993,53292.11054088 2025-12-04,18:33:09.000,338,11136001,6365,0,1764873188,13114.895276689997,28049.413749900006,53292.37605144 2025-12-04,18:33:10.000,338,11136011,6284,0,1764873189,13115.346609459993,33122.778347850006,53292.410987040006 2025-12-04,18:33:11.000,338,11136002,5925,0,1764873190,13115.791205919995,28972.356340800005,53292.606626400004 2025-12-04,18:33:12.000,338,11136041,6205,0,1764873191,13116.114548799997,29895.122703450004,53292.676497600005 2025-12-04,18:33:13.000,338,11136028,5845,0,1764873192,13116.269483930002,32662.589994060007,53292.795278640006 2025-12-04,18:33:14.000,338,11135962,6084,0,1764873193,13116.208857140002,29434.455008820005,53292.94899528 2025-12-04,18:33:15.000,338,11136001,6284,0,1764873194,13115.96634998,34046.44699914,53293.07476344001 2025-12-04,18:33:16.000,338,11135990,5725,0,1764873195,13115.71710650999,36813.44199804,53293.17258312001 2025-12-04,18:33:18.000,338,11136011,6405,0,1764873197,13115.238828499998,25744.221355560003,53293.42411944 2025-12-04,18:33:19.000,338,11136018,5725,0,1764873198,13115.124311229993,29894.551723919998,53293.57084896 2025-12-04,18:33:20.000,338,11136019,6324,0,1764873199,13115.104102299993,29433.08042847,53293.59181032 2025-12-04,18:33:21.000,338,11136117,6365,0,1764873200,13115.326400529993,24820.84876773,53293.682642880005 2025-12-04,18:33:22.000,338,11136026,6205,0,1764873201,13115.60258924,31277.224475159994,53293.70360424001 2025-12-04,18:33:23.000,338,11136045,6284,0,1764873202,13115.912459499996,29432.319122429995,53293.7595012 2025-12-04,18:33:24.000,338,11136015,6324,0,1764873203,13116.202120829992,25281.544658879997,53293.864308 2025-12-04,18:33:25.000,338,11135963,6245,0,1764873204,13116.417682749998,29893.177143570007,53293.92719208 2025-12-04,18:33:26.000,338,11136042,5845,0,1764873205,13116.437891679998,28970.685696989996,53294.08090872001 2025-12-04,18:33:27.000,338,11136013,6284,0,1764873206,13116.437891679998,29892.951571409998,53294.15077992 2025-12-04,18:33:29.000,338,11136042,6005,0,1764873208,13116.229066070002,28970.530616129996,53294.33943216 2025-12-04,18:33:30.000,338,11136036,5805,0,1764873209,13116.067394630001,31737.63840111,53294.4582132 2025-12-04,18:33:31.000,338,11136023,6045,0,1764873210,13115.959613669991,33582.38162385,53294.51411016001 2025-12-04,18:33:32.000,338,11136009,6324,0,1764873211,13115.83836008999,33582.332279940005,53294.55603288 2025-12-04,18:33:33.000,338,11135979,6205,0,1764873212,13115.54196245,29431.656504209997,53294.618916960004 2025-12-04,18:33:34.000,338,11135983,6405,0,1764873213,13115.346609459993,31737.455123730004,53294.67481392 2025-12-04,18:33:35.000,338,11135978,6005,0,1764873214,13115.104102299993,28509.207352409998,53294.688788160005 2025-12-04,18:33:36.000,338,11136007,6205,0,1764873215,13114.881804069992,28047.954579989993,53294.7726336 2025-12-04,18:33:37.000,338,11136064,5765,0,1764873216,13114.60561536,28047.89818695,53294.87744040001 2025-12-04,18:33:38.000,338,11136032,5684,0,1764873217,13114.329426649994,31276.138909140005,53294.87045328 2025-12-04,18:33:40.000,338,11135962,5925,0,1764873219,13113.770312920002,26664.15396795,53294.88442752 2025-12-04,18:33:41.000,338,11136028,5805,0,1764873220,13113.622114099991,32197.939540980005,53294.96827296001 2025-12-04,18:33:42.000,338,11136016,5805,0,1764873221,13113.52780576,30814.019093730007,53294.89141464 2025-12-04,18:33:43.000,338,11136035,6405,0,1764873222,13113.554750999996,28968.937512749995,53294.89141464 2025-12-04,18:33:44.000,338,11136068,5765,0,1764873223,13113.777049229997,23895.763241310007,53294.89840176001 2025-12-04,18:33:45.000,338,11135961,6445,0,1764873224,13114.161018899998,25740.309088409995,53294.82853056001 2025-12-04,18:33:46.000,338,11135948,5805,0,1764873225,13114.62582429,28968.38768061,53294.87744040001 2025-12-04,18:33:47.000,338,11136033,6284,0,1764873226,13115.050211820002,28046.100658800002,53294.84949192001 2025-12-04,18:33:48.000,338,11135972,5925,0,1764873227,13115.407236249994,32657.84592957,53294.79359496 2025-12-04,18:33:49.000,338,11136058,5684,0,1764873228,13115.69689757999,27123.98986524,53294.807569200006 2025-12-04,18:33:51.000,338,11135998,5965,0,1764873230,13115.77773329999,27584.98886898,53294.82154344 2025-12-04,18:33:52.000,338,11136028,5965,0,1764873231,13115.669952339995,28045.748202300005,53294.7726336 2025-12-04,18:33:53.000,338,11136064,5925,0,1764873232,13115.568907689994,28045.233615809993,53294.7726336 2025-12-04,18:33:54.000,338,11136074,6084,0,1764873233,13115.413972559989,24816.464208870006,53294.81455632 2025-12-04,18:33:55.000,338,11135976,5005,0,1764873234,13115.373554699989,26660.093669070004,53294.87045328 2025-12-04,18:33:56.000,338,11135992,5765,0,1764873235,13115.265773739993,29887.100793510006,53294.84949192001 2025-12-04,18:33:57.000,338,11136098,5044,0,1764873236,13115.191674330003,28963.735254810003,53294.79359496 2025-12-04,18:33:58.000,338,11136071,6245,0,1764873237,13115.157992779998,28501.411014629994,53294.76564648 2025-12-04,18:33:59.000,338,11136026,5884,0,1764873238,13115.306191599993,31267.003236660006,53294.72372376 2025-12-04,18:34:00.000,338,11136009,6045,0,1764873239,13115.51501720999,29421.477560490006,53294.7027624 2025-12-04,18:34:02.000,338,11136048,5965,0,1764873241,13116.343583339993,24809.027376719998,53294.69577528 2025-12-04,18:34:03.000,338,11136001,6284,0,1764873242,13116.79491610999,30803.396054819998,53294.54904576 2025-12-04,18:34:04.000,338,11135990,5285,0,1764873243,13117.340557219992,30803.459496990006,53294.570007120004 2025-12-04,18:34:05.000,338,11135995,6565,0,1764873244,13117.704317959993,28037.0072811,53294.49314880001 2025-12-04,18:34:06.000,338,11135947,5525,0,1764873245,13117.906407259994,29881.849191660003,53294.48616168 2025-12-04,18:34:07.000,338,11135979,6485,0,1764873246,13117.886198329994,28037.895471480006,53294.41629048001 2025-12-04,18:34:08.000,338,11135903,6324,0,1764873247,13117.785153679994,28499.528896920005,53294.472187440006 2025-12-04,18:34:09.000,338,11136012,6005,0,1764873248,13117.630218550003,28038.847104030006,53294.46520032001 2025-12-04,18:34:10.000,338,11135923,5725,0,1764873249,13117.556119139997,25272.479477700006,53294.451226080004 2025-12-04,18:34:11.000,338,11136038,5085,0,1764873250,13117.542646519993,29884.041471090008,53294.33943216 2025-12-04,18:34:13.000,338,11136034,5085,0,1764873252,13117.839044159999,31268.088802679995,53294.255586720006 2025-12-04,18:34:14.000,338,11135976,6005,0,1764873253,13118.12196918,28501.403965499994,53294.255586720006 2025-12-04,18:34:15.000,338,11135981,6565,0,1764873254,13118.438575749991,29884.823924519995,53294.22763824001 2025-12-04,18:34:16.000,338,11135983,5485,0,1764873255,13118.667610290002,28040.34856872,53294.213664 2025-12-04,18:34:17.000,338,11135991,6405,0,1764873256,13118.836018039998,33112.853172810006,53294.22763824001 2025-12-04,18:34:18.000,338,11135995,6284,0,1764873257,13118.916853759998,29423.733282090005,53294.27654808001 2025-12-04,18:34:19.000,338,11136053,6284,0,1764873258,13118.957271619998,32190.432217530004,53294.24161248 2025-12-04,18:34:20.000,338,11136064,5965,0,1764873259,13119.011162099989,32651.586302130003,53294.17174128 2025-12-04,18:34:21.000,338,11136013,6045,0,1764873260,13118.984216859993,28501.319375940002,53294.05994736001 2025-12-04,18:34:22.000,338,11135996,4885,0,1764873261,13119.038107339999,31268.053557029998,53294.087895840006 2025-12-04,18:34:24.000,338,11136014,6245,0,1764873263,13119.159360919999,29423.585250360004,53293.99007616001 2025-12-04,18:34:25.000,338,11136009,6445,0,1764873264,13119.2806145,30345.886370430002,53294.03199888 2025-12-04,18:34:26.000,338,11136053,6365,0,1764873265,13119.408604389995,26656.717135800005,53293.95514056 2025-12-04,18:34:27.000,338,11136032,5005,0,1764873266,13119.50291273,29884.577204970003,53293.88526936 2025-12-04,18:34:28.000,338,11135987,5645,0,1764873267,13119.644375240001,29884.492615409996,53293.87129512001 2025-12-04,18:34:29.000,338,11135934,5565,0,1764873268,13119.758892509992,31728.819939480003,53293.83635952 2025-12-04,18:34:30.000,338,11136000,5605,0,1764873269,13119.900355019992,30345.244899600002,53293.81539816 2025-12-04,18:34:31.000,338,11136006,5565,0,1764873270,13120.068762770003,28500.466431210007,53293.89225648001 2025-12-04,18:34:32.000,338,11135979,5725,0,1764873271,13120.270852069989,28961.51477886,53293.8293724 2025-12-04,18:34:33.000,338,11136013,6284,0,1764873272,13120.486413989995,24350.150161109996,53293.88526936 2025-12-04,18:34:35.000,338,11136034,5044,0,1764873274,13120.84343842,33573.18955833001,53293.79443680001 2025-12-04,18:34:36.000,338,11136008,5005,0,1764873275,13120.931010449996,29884.541959320006,53293.82238528001 2025-12-04,18:34:37.000,338,11136052,6045,0,1764873276,13120.978164619992,28040.574140879995,53293.87129512001 2025-12-04,18:34:38.000,338,11136042,6084,0,1764873277,13120.978164619992,28041.095776500006,53293.88526936 2025-12-04,18:34:39.000,338,11135974,5725,0,1764873278,13121.065736650002,29886.19850487,53293.87129512001 2025-12-04,18:34:40.000,338,11136024,5205,0,1764873279,13121.213935469998,27581.076601830006,53293.83635952 2025-12-04,18:34:41.000,338,11136048,5245,0,1764873280,13121.321716429993,24814.61733681,53293.95514056 2025-12-04,18:34:42.000,338,11136002,5884,0,1764873281,13121.523805729994,29887.742264340006,53293.96212768001 2025-12-04,18:34:43.000,338,11136008,6124,0,1764873282,13121.705686099995,24354.27390216,53293.99007616001 2025-12-04,18:34:44.000,338,11135943,5525,0,1764873283,13121.98187481,24354.612260399997,53294.01103752001 2025-12-04,18:34:46.000,338,11136023,6445,0,1764873285,13122.190700419997,30811.573045619996,53294.15077992 2025-12-04,18:34:47.000,338,11135976,5845,0,1764873286,13122.210909349997,30350.764368389995,53294.19270264 2025-12-04,18:34:48.000,338,11135998,6005,0,1764873287,13122.109864699996,28967.569981530003,53294.27654808001 2025-12-04,18:34:49.000,338,11136070,6084,0,1764873288,13121.968402189996,28506.521633879995,53294.34641928001 2025-12-04,18:34:50.000,338,11136009,6205,0,1764873289,13121.826939679995,31734.896289540004,53294.41629048001 2025-12-04,18:34:51.000,338,11135988,4925,0,1764873290,13121.705686099995,33579.37164534,53294.36039352 2025-12-04,18:34:52.000,338,11135984,5805,0,1764873291,13121.67200454999,29889.941592899995,53294.50712304 2025-12-04,18:34:53.000,338,11136047,6284,0,1764873292,13121.77304919999,29428.632427439996,53294.55603288 2025-12-04,18:34:54.000,338,11136023,6365,0,1764873293,13121.98187481,27583.741172969996,53294.618916960004 2025-12-04,18:34:55.000,338,11136018,5925,0,1764873294,13122.264799830002,30350.574041879998,53294.6678268 2025-12-04,18:34:57.000,338,11135991,6485,0,1764873296,13122.77002307999,26661.214480740004,53294.76564648 2025-12-04,18:34:58.000,338,11136007,6324,0,1764873297,13122.93169451999,29428.237676160003,53294.856479040005 2025-12-04,18:34:59.000,338,11136051,6525,0,1764873298,13122.85085879999,25277.956651710003,53294.91936312001 2025-12-04,18:35:00.000,338,11136022,5805,0,1764873299,13122.594879019998,30350.940596639994,53294.9822472 2025-12-04,18:35:01.000,338,11136053,6165,0,1764873300,13122.157018869992,29890.131919410007,53295.08705400001 2025-12-04,18:35:02.000,338,11135951,6605,0,1764873301,13121.597905139999,29890.21650897,53295.1569252 2025-12-04,18:35:03.000,338,11135785,6445,0,1764873302,13120.897328899991,28045.684760129996,53295.19884792 2025-12-04,18:35:04.000,338,11135972,5965,0,1764873303,13120.183280039993,34040.701958189995,53295.310641840006 2025-12-04,18:35:05.000,338,11135957,6405,0,1764873304,13119.53659427999,31273.565976690006,53295.27570624 2025-12-04,18:35:06.000,338,11135951,6284,0,1764873305,13119.071788889989,27584.00199078,53295.27570624 2025-12-04,18:35:08.000,338,11135943,6405,0,1764873307,13118.768654940002,28505.450166120005,53295.23378352001 2025-12-04,18:35:09.000,338,11135964,5845,0,1764873308,13119.044843649994,28043.87313372,53295.28269336001 2025-12-04,18:35:10.000,338,11135974,5765,0,1764873309,13119.39513176999,24815.470281539994,53295.25474488001 2025-12-04,18:35:11.000,338,11135967,6284,0,1764873310,13120.008135980002,33116.166263909996,53295.21980928 2025-12-04,18:35:12.000,338,11135948,5884,0,1764873311,13120.796284249991,32194.00612644,53295.19884792 2025-12-04,18:35:13.000,338,11135899,6525,0,1764873312,13121.705686099995,29427.32128926,53295.27570624 2025-12-04,18:35:14.000,338,11135946,5765,0,1764873313,13122.581406399993,25738.553855039994,53295.310641840006 2025-12-04,18:35:15.000,338,11135942,5925,0,1764873314,13123.403236220001,27122.636432280007,53295.3665388 2025-12-04,18:35:16.000,338,11135933,6245,0,1764873315,13123.982558879994,29429.104719149997,53295.42243576001 2025-12-04,18:35:17.000,338,11136014,5765,0,1764873316,13124.245274969995,31735.608251669997,53295.54820392001 2025-12-04,18:35:19.000,338,11135968,6084,0,1764873318,13124.37326485999,28508.509488540003,53295.66698496001 2025-12-04,18:35:20.000,338,11136011,6485,0,1764873319,13124.31263806999,27586.41984237,53295.77877888 2025-12-04,18:35:21.000,338,11136017,6405,0,1764873320,13124.35305592999,28970.01602964,53295.792753120004 2025-12-04,18:35:22.000,338,11136068,5765,0,1764873321,13124.39347378999,30353.534676480005,53295.96743112 2025-12-04,18:35:23.000,338,11136027,6485,0,1764873322,13124.534936299991,28969.99488225,53296.030315200005 2025-12-04,18:35:24.000,338,11136010,5725,0,1764873323,13124.763970840002,27586.314105419995,53296.12114776001 2025-12-04,18:35:25.000,338,11135980,5845,0,1764873324,13124.912169659998,32659.065429060007,53296.28185152 2025-12-04,18:35:26.000,338,11135974,5965,0,1764873325,13125.033423239998,31275.3776031,53296.39364544 2025-12-04,18:35:27.000,338,11135987,6324,0,1764873326,13125.040159549993,28969.423902719995,53296.45652952001 2025-12-04,18:35:28.000,338,11136060,5765,0,1764873327,13124.966060139988,33119.67673065,53296.55434920001 2025-12-04,18:35:30.000,338,11136002,5925,0,1764873329,13124.501254750001,28046.12180619,53296.76396280001 2025-12-04,18:35:31.000,338,11135978,5725,0,1764873330,13124.25874759,32196.156111090007,53296.798898400004 2025-12-04,18:35:32.000,338,11135987,6365,0,1764873331,13124.063394599994,29889.983887680006,53296.93165368001 2025-12-04,18:35:33.000,338,11136040,6045,0,1764873332,13123.955613639999,26661.524642460005,53296.9735764 2025-12-04,18:35:34.000,338,11135968,6005,0,1764873333,13123.894986849999,25738.97680284,53296.95261504 2025-12-04,18:35:35.000,338,11135967,6124,0,1764873334,13123.894986849999,29428.336363979994,53296.98056352001 2025-12-04,18:35:36.000,338,11135992,6205,0,1764873335,13124.04992197999,30811.876158209998,53297.02248624 2025-12-04,18:35:37.000,338,11135957,6324,0,1764873336,13124.164439249995,30812.115828630005,53296.966589280004 2025-12-04,18:35:38.000,338,11136025,6084,0,1764873337,13124.25201127999,26200.793505659996,53296.95960216001 2025-12-04,18:35:39.000,338,11135987,6365,0,1764873338,13124.305901759995,32657.55691524,53296.987550640006 2025-12-04,18:35:41.000,338,11135988,5765,0,1764873340,13124.501254750001,33580.844913509995,53297.0434476 2025-12-04,18:35:42.000,338,11135992,5884,0,1764873341,13124.662926190002,27124.842809969996,53297.00851200001 2025-12-04,18:35:43.000,338,11136016,5725,0,1764873342,13124.999741689993,28047.56687784,53297.0434476 2025-12-04,18:35:44.000,338,11136038,5884,0,1764873343,13125.28940301999,25742.022027,53297.07139608 2025-12-04,18:35:45.000,338,11136017,6284,0,1764873344,13125.666636379996,26203.387585499993,53297.01549912 2025-12-04,18:35:46.000,338,11135993,6084,0,1764873345,13126.084287600002,28048.19425041,53297.1133188 2025-12-04,18:35:47.000,338,11136040,5725,0,1764873346,13126.360476309994,28970.579960040006,53297.19716424001 2025-12-04,18:35:48.000,338,11136073,6405,0,1764873347,13126.60971977999,30354.07041036,53297.19017712 2025-12-04,18:35:49.000,338,11136006,6084,0,1764873348,13126.71750074,30354.021066450005,53297.23209984 2025-12-04,18:35:50.000,338,11136013,6405,0,1764873349,13126.852226939991,31276.286940870006,53297.39280360001 2025-12-04,18:35:52.000,338,11135983,6205,0,1764873351,13127.162097200002,27586.680660180005,53297.490623280006 2025-12-04,18:35:53.000,338,11136064,5965,0,1764873352,13127.478703769993,24819.629268239994,53297.54652024 2025-12-04,18:35:54.000,338,11136023,6445,0,1764873353,13127.78857402999,30353.802543419995,53297.61639144 2025-12-04,18:35:55.000,338,11136026,5765,0,1764873354,13128.159071080001,28509.158008500002,53297.658314160006 2025-12-04,18:35:56.000,338,11136003,6165,0,1764873355,13128.556513369993,28048.102611719994,53297.7421596 2025-12-04,18:35:57.000,338,11136035,6124,0,1764873356,13128.873119939999,27125.91427773,53297.81901792001 2025-12-04,18:35:58.000,338,11136067,6565,0,1764873357,13129.021318759995,26203.740042000005,53297.91683760001 2025-12-04,18:35:59.000,338,11136019,6405,0,1764873358,13129.13583603,28509.686693249998,53298.03561864001 2025-12-04,18:36:00.000,338,11136060,6005,0,1764873359,13129.08868185999,25742.64939957,53298.140425440004 2025-12-04,18:36:01.000,338,11136023,6324,0,1764873360,13129.01458245,30815.661541020003,53298.2661936 2025-12-04,18:36:03.000,338,11136052,5884,0,1764873362,13128.697975879993,31738.040201519994,53298.405936 2025-12-04,18:36:04.000,338,11136003,6205,0,1764873363,13128.724921119989,29893.219438350003,53298.53170416 2025-12-04,18:36:05.000,338,11135996,5965,0,1764873364,13128.765338979989,35888.41991379,53298.580614 2025-12-04,18:36:06.000,338,11136004,5884,0,1764873365,13128.859647319994,29431.712897250007,53298.664459440006 2025-12-04,18:36:07.000,338,11136021,6124,0,1764873366,13129.02805506999,28509.20030328,53298.69240792 2025-12-04,18:36:08.000,338,11135710,5485,0,1764873367,13129.25708961,30814.921382369997,53298.77625336001 2025-12-04,18:36:09.000,338,11135670,5845,0,1764873368,13129.513069389992,28047.623270879994,53298.88804728 2025-12-04,18:36:10.000,338,11135640,5805,0,1764873369,13129.789258099998,22974.491294220003,53298.8950344 2025-12-04,18:36:11.000,338,11135679,6165,0,1764873370,13130.11260098,25741.422850949995,53299.01381544 2025-12-04,18:36:12.000,338,11135666,5925,0,1764873371,13130.395526,29891.80961235,53299.11163512001 2025-12-04,18:36:14.000,338,11135619,6365,0,1764873373,13130.786231979997,28969.106691869994,53299.279325999996 2025-12-04,18:36:15.000,338,11135674,5884,0,1764873374,13130.853595079992,31274.623346189997,53299.28631312001 2025-12-04,18:36:16.000,338,11135685,6565,0,1764873375,13130.806440909997,31274.313184469996,53299.49592672001 2025-12-04,18:36:17.000,338,11135669,6084,0,1764873376,13130.631296849991,33579.70295445,53299.53784944 2025-12-04,18:36:18.000,338,11135636,6005,0,1764873377,13130.37531707,26200.652523059995,53299.67759184 2025-12-04,18:36:19.000,338,11135683,5884,0,1764873378,13130.04523787999,29428.27292181,53299.7334888 2025-12-04,18:36:20.000,338,11135636,5684,0,1764873379,13129.708422379998,21588.20233929,53299.88021832001 2025-12-04,18:36:21.000,338,11135653,6405,0,1764873380,13129.418761050001,28966.428022470005,53300.0129736 2025-12-04,18:36:22.000,338,11135702,5605,0,1764873381,13129.13583603,28504.970825280005,53300.11079328 2025-12-04,18:36:23.000,338,11135692,5965,0,1764873382,13128.86638362999,36805.532874180004,53300.20162584 2025-12-04,18:36:25.000,338,11135686,6084,0,1764873384,13128.206225249996,24354.358491720006,53300.29245840001 2025-12-04,18:36:26.000,338,11135637,6445,0,1764873385,13127.882882369995,32655.188407559996,53300.3972652 2025-12-04,18:36:27.000,338,11135718,5765,0,1764873386,13127.525857939989,35422.253897760005,53300.41123944001 2025-12-04,18:36:28.000,338,11135646,5765,0,1764873387,13127.202515060002,31732.971877050004,53300.439187920005 2025-12-04,18:36:29.000,338,11135691,6045,0,1764873388,13126.946535279996,26660.375634270007,53300.52303336 2025-12-04,18:36:30.000,338,11135680,5725,0,1764873389,13126.65687395,32194.33743555,53300.5719432 2025-12-04,18:36:31.000,338,11135641,6365,0,1764873390,13126.522147749994,32194.351533809997,53300.620853039996 2025-12-04,18:36:32.000,338,11135592,5925,0,1764873391,13126.421103099994,30811.002066090005,53300.59290456 2025-12-04,18:36:33.000,338,11135666,5884,0,1764873392,13126.421103099994,32194.563007710007,53300.63482728 2025-12-04,18:36:34.000,338,11135638,5884,0,1764873393,13126.454784649999,24354.92242212,53300.69771136001 2025-12-04,18:36:36.000,338,11135614,5845,0,1764873395,13126.582774539995,30350.05240626,53300.70469848 2025-12-04,18:36:37.000,338,11135707,6205,0,1764873396,13126.65013763999,31272.36057546,53300.74662120001 2025-12-04,18:36:38.000,338,11135640,5765,0,1764873397,13126.69729181,31272.290084160006,53300.75360832 2025-12-04,18:36:39.000,338,11135688,5805,0,1764873398,13126.73770967,31733.33138268,53300.80950528 2025-12-04,18:36:40.000,338,11135665,6525,0,1764873399,13126.623192399995,31733.098761390007,53300.90033784 2025-12-04,18:36:41.000,338,11135653,6445,0,1764873400,13126.60971977999,26199.052370549995,53300.9212992 2025-12-04,18:36:42.000,338,11135670,5884,0,1764873401,13126.56930191999,31271.54992551,53300.94924768 2025-12-04,18:36:43.000,338,11135657,6405,0,1764873402,13126.40763047999,26198.544833189997,53300.98418328001 2025-12-04,18:36:44.000,338,11135686,5884,0,1764873403,13126.171859629998,26198.35450668,53301.06802872 2025-12-04,18:36:45.000,338,11135678,5965,0,1764873404,13125.841780440001,31731.836967120005,53301.17283552001 2025-12-04,18:36:47.000,338,11135709,6485,0,1764873406,13125.147940509989,28042.223637300005,53301.22174536001 2025-12-04,18:36:48.000,338,11135635,6445,0,1764873407,13124.757234529992,25736.432066909998,53301.277642320005 2025-12-04,18:36:49.000,338,11135679,6045,0,1764873408,13124.35979224,27119.85202593,53301.26366808 2025-12-04,18:36:50.000,338,11135691,6284,0,1764873409,13124.17117555999,33114.83397834,53301.20078400001 2025-12-04,18:36:51.000,338,11135692,5884,0,1764873410,13124.17117555999,30348.057502469994,53301.20777112 2025-12-04,18:36:52.000,338,11135678,5884,0,1764873411,13124.326110689995,29887.00915482,53301.18680976 2025-12-04,18:36:53.000,338,11135707,6205,0,1764873412,13124.656189879992,32654.109890670006,53301.17283552001 2025-12-04,18:36:54.000,338,11135732,5765,0,1764873413,13125.053632169998,31731.8792619,53301.15187416001 2025-12-04,18:36:55.000,338,11135736,5965,0,1764873414,13125.484756009995,28965.20147385,53301.109951440005 2025-12-04,18:36:56.000,338,11135671,6205,0,1764873415,13125.942825090002,22970.282963610007,53301.05405448001 2025-12-04,18:36:58.000,338,11135632,6245,0,1764873417,13126.5558293,29426.51768844,53301.179822640006 2025-12-04,18:36:59.000,338,11135623,6284,0,1764873418,13126.663610259995,28504.265912279996,53301.13789992 2025-12-04,18:37:00.000,338,11135717,6205,0,1764873419,13126.663610259995,31271.22566553,53301.179822640006 2025-12-04,18:37:01.000,338,11135670,5884,0,1764873420,13126.57603823,26198.5236858,53301.13789992 2025-12-04,18:37:02.000,338,11135706,5925,0,1764873421,13126.441312029994,24814.948645919998,53301.27065520001 2025-12-04,18:37:03.000,338,11135703,6405,0,1764873422,13126.232486419998,26198.36860494,53301.26366808 2025-12-04,18:37:04.000,338,11135675,6165,0,1764873423,13125.983242950002,28504.160175330006,53301.28462944 2025-12-04,18:37:05.000,338,11135619,6405,0,1764873424,13125.693581619991,30348.79061199,53301.24270672 2025-12-04,18:37:06.000,338,11135670,6045,0,1764873425,13125.31634826,28043.055434640002,53301.3055908 2025-12-04,18:37:07.000,338,11135605,6405,0,1764873426,13124.959323829993,26198.565980579995,53301.35450064 2025-12-04,18:37:09.000,338,11135662,5965,0,1764873428,13124.09033983999,30810.346497000006,53301.29860368001 2025-12-04,18:37:10.000,338,11135663,5965,0,1764873429,13123.585116590002,29427.074569710006,53301.28462944 2025-12-04,18:37:11.000,338,11135656,5765,0,1764873430,13123.15399274999,33577.50362589001,53301.179822640006 2025-12-04,18:37:12.000,338,11135655,6405,0,1764873431,13122.668978429989,26660.27694645,53301.1658484 2025-12-04,18:37:13.000,338,11135600,6165,0,1764873432,13122.318690309992,28043.89428111,53301.109951440005 2025-12-04,18:37:14.000,338,11135656,6045,0,1764873433,13122.008820049996,33116.68085040001,53301.061041600005 2025-12-04,18:37:15.000,338,11135618,5965,0,1764873434,13121.88083016,32655.738239700004,53300.97020904 2025-12-04,18:37:16.000,338,11135651,6205,0,1764873435,13121.89430277999,29427.899317920004,53300.87937648 2025-12-04,18:37:17.000,338,11135628,5925,0,1764873436,13122.055974219991,31272.910407600008,53300.7815568 2025-12-04,18:37:18.000,338,11135659,6485,0,1764873437,13122.460152819993,31273.361551919996,53300.725659840005 2025-12-04,18:37:20.000,338,11135669,6485,0,1764873439,13123.558171349992,28507.374578610004,53300.46014928001 2025-12-04,18:37:21.000,338,11135680,5805,0,1764873440,13124.23180234999,26663.117745840005,53300.36931672 2025-12-04,18:37:22.000,338,11135657,6245,0,1764873441,13125.013214309998,30352.93550043,53300.33438112001 2025-12-04,18:37:23.000,338,11135642,5765,0,1764873442,13125.740735790001,32659.29805035,53300.21560008001 2025-12-04,18:37:24.000,338,11135677,6245,0,1764873443,13126.481729889994,28970.234552669994,53300.31341976001 2025-12-04,18:37:25.000,338,11135630,5845,0,1764873444,13127.229460299997,31276.378579559998,53300.22957432 2025-12-04,18:37:26.000,338,11135678,5884,0,1764873445,13127.903091299995,33121.24868664,53300.222587200005 2025-12-04,18:37:27.000,338,11135648,5765,0,1764873446,13128.502622890002,29431.839781589995,53300.29944552 2025-12-04,18:37:28.000,338,11135628,5884,0,1764873447,13128.97416459,27125.829688169993,53300.29245840001 2025-12-04,18:37:29.000,338,11135678,6005,0,1764873448,13129.405288429996,24819.636317369994,53300.35534248 2025-12-04,18:37:31.000,338,11135656,5965,0,1764873450,13129.876830129993,34964.45519904001,53300.58591744 2025-12-04,18:37:32.000,338,11135683,6405,0,1764873451,13129.883566439988,31735.643497319994,53300.57893032001 2025-12-04,18:37:33.000,338,11135679,6525,0,1764873452,13129.822939649988,28506.916385160002,53300.75360832 2025-12-04,18:37:34.000,338,11135656,5645,0,1764873453,13129.560223560002,28045.17017364,53300.86540224001 2025-12-04,18:37:35.000,338,11135685,6245,0,1764873454,13129.364870569996,30811.495505190003,53300.97020904 2025-12-04,18:37:36.000,338,11135630,5884,0,1764873455,13129.04826399999,28505.224593959996,53301.026106 2025-12-04,18:37:37.000,338,11135665,6645,0,1764873456,13128.677766949993,27582.59216478,53301.179822640006 2025-12-04,18:37:38.000,338,11135606,5925,0,1764873457,13128.199488940001,25276.70190657,53301.14488704 2025-12-04,18:37:39.000,338,11135638,5925,0,1764873458,13127.77510141,28504.84394094,53301.228732480005 2025-12-04,18:37:40.000,338,11135716,6045,0,1764873459,13127.323768640003,25738.102710720006,53301.20777112 2025-12-04,18:37:42.000,338,11135667,6365,0,1764873461,13126.481729889994,28044.324278040003,53301.20777112 2025-12-04,18:37:43.000,338,11135663,6445,0,1764873462,13126.124705460003,25738.715985029994,53301.17283552001 2025-12-04,18:37:44.000,338,11135657,6284,0,1764873463,13125.808098889996,28966.942608960002,53301.0959772 2025-12-04,18:37:45.000,338,11135698,5805,0,1764873464,13125.43086552999,28044.53575194,53301.01911888 2025-12-04,18:37:46.000,338,11135683,6205,0,1764873465,13125.033423239998,34039.419016529995,53301.00514464001 2025-12-04,18:37:47.000,338,11135640,5765,0,1764873466,13124.716816669992,28044.063460229998,53301.012131760006 2025-12-04,18:37:48.000,338,11135661,6445,0,1764873467,13124.35305592999,25737.84894204,53300.942260560005 2025-12-04,18:37:49.000,338,11135702,5684,0,1764873468,13124.03644936,28043.118876809996,53300.844440880006 2025-12-04,18:37:50.000,338,11135641,6605,0,1764873469,13123.760260649993,25275.658635329994,53300.87937648 2025-12-04,18:37:51.000,338,11135736,5925,0,1764873470,13123.443654080002,31731.230741940002,53300.73963408 2025-12-04,18:37:53.000,338,11135668,5965,0,1764873472,13123.01253023999,32652.685966410005,53300.509059120006 2025-12-04,18:37:54.000,338,11135701,6405,0,1764873473,13122.95190344999,32652.495639900008,53300.3972652 2025-12-04,18:37:55.000,338,11135654,5884,0,1764873474,13122.93169451999,28963.305257879998,53300.36232960001 2025-12-04,18:37:56.000,338,11135670,6165,0,1764873475,13123.01926655,25735.346500889995,53300.26450992001 2025-12-04,18:37:57.000,338,11135712,5565,0,1764873476,13123.066420719995,28502.249861100005,53300.20861296 2025-12-04,18:37:58.000,338,11135668,5725,0,1764873477,13123.086629649995,25274.234711070007,53300.117780399996 2025-12-04,18:37:59.000,338,11135649,6205,0,1764873478,13123.05968441,23890.638523800008,53300.14572888001 2025-12-04,18:38:00.000,338,11135687,6124,0,1764873479,13123.01926655,31729.863210719996,53300.13175464 2025-12-04,18:38:01.000,338,11135715,6084,0,1764873480,13122.95863976,28962.741327480006,53300.054896320005 2025-12-04,18:38:02.000,338,11135654,6045,0,1764873481,13122.823913559994,26195.598296850003,53300.07585768001 2025-12-04,18:38:04.000,338,11135653,6365,0,1764873483,13122.453416509998,27578.25694983,53299.985025120004 2025-12-04,18:38:05.000,338,11135657,6405,0,1764873484,13122.217645659992,27116.679917429996,53299.95707664001 2025-12-04,18:38:06.000,338,11135645,6365,0,1764873485,13121.92124802,23888.537883059995,53299.936115280005 2025-12-04,18:38:07.000,338,11135674,5725,0,1764873486,13121.665268239994,34494.34167021001,53299.89419256 2025-12-04,18:38:08.000,338,11135657,6645,0,1764873487,13121.362134289993,28960.661834130005,53299.82432136 2025-12-04,18:38:09.000,338,11135605,6284,0,1764873488,13121.085945580002,29882.934757680006,53299.81034712001 2025-12-04,18:38:10.000,338,11135650,5925,0,1764873489,13120.863647350001,27116.29926441,53299.74746304 2025-12-04,18:38:11.000,338,11135649,6565,0,1764873490,13120.65482173999,29883.259017660006,53299.68457896 2025-12-04,18:38:12.000,338,11135625,6245,0,1764873491,13120.547040779995,29422.33050522,53299.62169488001 2025-12-04,18:38:13.000,338,11135669,6525,0,1764873492,13120.587458639995,32189.431241069993,53299.46099112 2025-12-04,18:38:15.000,338,11135636,6084,0,1764873494,13120.998373549992,28500.769543799994,53299.265351760005 2025-12-04,18:38:16.000,338,11135626,6045,0,1764873495,13121.335189049998,22045.000061550003,53299.18150632 2025-12-04,18:38:17.000,338,11135569,6405,0,1764873496,13121.79325812999,30806.631605489994,53299.09067376001 2025-12-04,18:38:18.000,338,11135670,6205,0,1764873497,13122.190700419997,30345.28719438,53299.048751040005 2025-12-04,18:38:19.000,338,11135717,6205,0,1764873498,13122.527515919988,29422.852140839997,53299.048751040005 2025-12-04,18:38:20.000,338,11135668,5805,0,1764873499,13122.729605219989,27577.967935499997,53299.00682832 2025-12-04,18:38:21.000,338,11135607,6445,0,1764873500,13122.85759511,28961.05658541,53299.02080256001 2025-12-04,18:38:22.000,338,11135685,6245,0,1764873501,13122.83064986999,28499.56414257,53299.00682832 2025-12-04,18:38:23.000,338,11135696,5765,0,1764873502,13122.74981414999,32188.197643320003,53298.999841200006 2025-12-04,18:38:24.000,338,11135644,5765,0,1764873503,13122.574670089998,24348.733285979994,53299.097660880005 2025-12-04,18:38:26.000,338,11135651,6565,0,1764873505,13122.109864699996,30342.791802360007,53299.0347768 2025-12-04,18:38:27.000,338,11135666,5884,0,1764873506,13121.97513849999,24809.119015410004,53299.0347768 2025-12-04,18:38:28.000,338,11135669,6324,0,1764873507,13121.89430277999,28036.795807200004,53299.02080256001 2025-12-04,18:38:29.000,338,11135640,5965,0,1764873508,13121.91451170999,34953.40921233001,53298.9649056 2025-12-04,18:38:30.000,338,11135652,5925,0,1764873509,13122.008820049996,34031.18563269,53298.88804728 2025-12-04,18:38:31.000,338,11135659,6124,0,1764873510,13122.197436729992,27114.39599931,53298.81817608 2025-12-04,18:38:32.000,338,11135697,6284,0,1764873511,13122.500570679993,27114.39599931,53298.78324048001 2025-12-04,18:38:33.000,338,11135599,6405,0,1764873512,13122.77002307999,29420.067734490003,53298.61554960001 2025-12-04,18:38:34.000,338,11135652,5765,0,1764873513,13123.15399274999,32186.837161229996,53298.594588240005 2025-12-04,18:38:35.000,338,11135612,5605,0,1764873514,13123.490808249997,32648.132228429997,53298.53869128001 2025-12-04,18:38:37.000,338,11135678,5884,0,1764873516,13124.204857109995,32187.344698589994,53298.35702616 2025-12-04,18:38:38.000,338,11135639,6245,0,1764873517,13124.534936299991,29881.990174260005,53298.23824512 2025-12-04,18:38:39.000,338,11135674,6045,0,1764873518,13124.918905969993,28498.866278700007,53298.161386800006 2025-12-04,18:38:40.000,338,11135713,6165,0,1764873519,13125.242248849994,30343.623599700004,53298.161386800006 2025-12-04,18:38:41.000,338,11135638,5805,0,1764873520,13125.585800659996,27577.030401209995,53298.01465728001 2025-12-04,18:38:42.000,338,11135616,6084,0,1764873521,13125.888934609997,24810.380809680006,53298.00068304 2025-12-04,18:38:43.000,338,11135660,5925,0,1764873522,13126.144914389988,32649.5350053,53297.874914880005 2025-12-04,18:38:44.000,338,11135651,6205,0,1764873523,13126.333531069999,27115.897463999994,53297.90286336 2025-12-04,18:38:45.000,338,11135632,5884,0,1764873524,13126.40763047999,25732.385866290002,53297.79805656001 2025-12-04,18:38:46.000,338,11135693,6245,0,1764873525,13126.501938819994,34493.48167635,53297.79106944 2025-12-04,18:38:48.000,338,11135631,6685,0,1764873527,13126.67708288,31265.036529389996,53297.79106944 2025-12-04,18:38:49.000,338,11135667,6324,0,1764873528,13126.744445979995,29881.299359519995,53297.756133840005 2025-12-04,18:38:50.000,338,11135644,6084,0,1764873529,13126.845490629996,26653.115030369998,53297.69324976 2025-12-04,18:38:51.000,338,11135687,6205,0,1764873530,13126.933062659991,28036.104992459994,53297.62337856 2025-12-04,18:38:52.000,338,11135686,5845,0,1764873531,13127.114943029992,31724.51997018,53297.57446872 2025-12-04,18:38:53.000,338,11135693,6565,0,1764873532,13127.290087089998,32646.391093319995,53297.55350736 2025-12-04,18:38:54.000,338,11135674,6005,0,1764873533,13127.539330559994,32184.821110050005,53297.48363616001 2025-12-04,18:38:55.000,338,11135645,6485,0,1764873534,13127.82899188999,28956.756616109997,53297.47664904 2025-12-04,18:38:56.000,338,11135635,6324,0,1764873535,13128.212961559992,28034.370906480006,53297.4976104 2025-12-04,18:38:57.000,338,11135674,5845,0,1764873536,13128.650821709998,33567.62074563,53297.45568768 2025-12-04,18:38:59.000,338,11135702,6165,0,1764873538,13129.614114039992,29879.071834439994,53297.36485512001 2025-12-04,18:39:00.000,338,11135606,5805,0,1764873539,13130.038501569994,31262.611628669998,53297.39280360001 2025-12-04,18:39:01.000,338,11135706,5925,0,1764873540,13130.341635519995,26651.888481750007,53297.40677784 2025-12-04,18:39:02.000,338,11135634,5925,0,1764873541,13130.510043269991,28035.618602489994,53297.34389376001 2025-12-04,18:39:03.000,338,11135694,5925,0,1764873542,13130.503306959996,29880.650839559996,53297.39280360001 2025-12-04,18:39:04.000,338,11135702,5965,0,1764873543,13130.321426589995,31264.599483330006,53297.45568768 2025-12-04,18:39:05.000,338,11135702,6165,0,1764873544,13130.011556329999,27115.20664926,53297.51857176 2025-12-04,18:39:06.000,338,11135730,5845,0,1764873545,13129.560223560002,27576.945811650003,53297.44171344001 2025-12-04,18:39:07.000,338,11135715,6445,0,1764873546,13128.99437352,28038.60038448,53297.469661920004 2025-12-04,18:39:08.000,338,11135700,5845,0,1764873547,13128.367896689997,37261.653879959995,53297.54652024 2025-12-04,18:39:10.000,338,11135648,5925,0,1764873549,13126.993689449992,29884.027372829994,53297.45568768 2025-12-04,18:39:11.000,338,11135697,6405,0,1764873550,13126.299849519994,29884.097864130003,53297.47664904 2025-12-04,18:39:12.000,338,11135670,5884,0,1764873551,13125.63969114,31728.3546969,53297.47664904 2025-12-04,18:39:13.000,338,11135635,6245,0,1764873552,13124.993005379998,30805.898495970003,53297.38581648 2025-12-04,18:39:14.000,338,11135689,6205,0,1764873553,13124.42041903,26655.384850229995,53297.33690664 2025-12-04,18:39:15.000,338,11135711,6124,0,1764873554,13123.888250539989,31266.326520179995,53297.28100968 2025-12-04,18:39:16.000,338,11135739,6324,0,1764873555,13123.457126699992,27115.784677920004,53297.19017712 2025-12-04,18:39:17.000,338,11135708,5884,0,1764873556,13123.11357488999,27115.298287950005,53297.134280160004 2025-12-04,18:39:18.000,338,11135701,6365,0,1764873557,13122.91148558999,27576.085817789994,53297.0434476 2025-12-04,18:39:19.000,338,11135702,5805,0,1764873558,13122.776759389999,28036.816954590002,53297.00152488 2025-12-04,18:39:21.000,338,11135688,5884,0,1764873560,13122.796968319999,31725.379964039996,53296.81287264001 2025-12-04,18:39:22.000,338,11135700,5765,0,1764873561,13122.89801297,29419.6236393,53296.749988560005 2025-12-04,18:39:23.000,338,11135668,5845,0,1764873562,13122.965376069995,31264.141289880004,53296.659156 2025-12-04,18:39:24.000,338,11135645,6205,0,1764873563,13123.005793929995,27575.331560880004,53296.631207520004 2025-12-04,18:39:25.000,338,11135658,5884,0,1764873564,13123.01253023999,28958.991190319997,53296.61723328 2025-12-04,18:39:26.000,338,11135653,6124,0,1764873565,13122.83064986999,32187.090929910002,53296.5892848 2025-12-04,18:39:27.000,338,11135619,6205,0,1764873566,13122.594879019998,27576.247947779993,53296.54037496 2025-12-04,18:39:28.000,338,11135669,6365,0,1764873567,13122.244590900002,33110.132208630006,53296.52640072001 2025-12-04,18:39:29.000,338,11135624,5965,0,1764873568,13121.907775399995,30804.911617770005,53296.44255528 2025-12-04,18:39:30.000,338,11135705,6084,0,1764873569,13121.517069419999,31266.389962350004,53296.3796712 2025-12-04,18:39:32.000,338,11135660,5845,0,1764873571,13120.769339009996,31728.36174603,53296.28185152 2025-12-04,18:39:33.000,338,11135646,6005,0,1764873572,13120.49988661,30345.301292639997,53296.19101896001 2025-12-04,18:39:34.000,338,11135688,5965,0,1764873573,13120.277588379999,29884.549008450005,53296.14210912001 2025-12-04,18:39:35.000,338,11135641,6405,0,1764873574,13120.088971699988,33574.155289140006,53296.03730232 2025-12-04,18:39:36.000,338,11135655,6324,0,1764873575,13120.028344910002,29424.40999857,53295.9953796 2025-12-04,18:39:37.000,338,11135698,5965,0,1764873576,13119.927300260002,29424.76245507,53295.911534160005 2025-12-04,18:39:38.000,338,11135642,5845,0,1764873577,13119.873409779997,25736.023217370006,53295.911534160005 2025-12-04,18:39:39.000,338,11135686,5884,0,1764873578,13119.839728229992,28042.160195129996,53295.89755992 2025-12-04,18:39:40.000,338,11135621,6405,0,1764873579,13119.799310369992,28503.709031010003,53295.84166296 2025-12-04,18:39:41.000,338,11135688,5684,0,1764873580,13119.765628820001,30348.663727649997,53295.86961144 2025-12-04,18:39:43.000,338,11135656,6084,0,1764873582,13119.947509190002,29888.28504735,53295.77179176 2025-12-04,18:39:44.000,338,11135684,5925,0,1764873583,13120.095708009998,29427.553910550007,53295.743843280005 2025-12-04,18:39:45.000,338,11135664,5884,0,1764873584,13120.190016349989,29889.25782729,53295.60410088 2025-12-04,18:39:46.000,338,11135649,6365,0,1764873585,13120.311269929989,28045.15607538,53295.51326832 2025-12-04,18:39:47.000,338,11135755,6205,0,1764873586,13120.54030447,28968.014076720006,53295.49929408001 2025-12-04,18:39:48.000,338,11135688,5765,0,1764873587,13120.883856280001,28968.56390886,53295.48531984 2025-12-04,18:39:49.000,338,11135587,6445,0,1764873588,13121.314980119998,28969.06439709,53295.429422880006 2025-12-04,18:39:50.000,338,11135675,6205,0,1764873589,13121.82020337,26202.534640769998,53295.35256456001 2025-12-04,18:39:51.000,338,11135700,5925,0,1764873590,13122.399526029993,29892.345346229995,53295.38051304001 2025-12-04,18:39:52.000,338,11135713,6165,0,1764873591,13122.965376069995,32198.49642225,53295.429422880006 2025-12-04,18:39:54.000,338,11135683,6365,0,1764873593,13124.21832973,35426.63140749,53295.429422880006 2025-12-04,18:39:55.000,338,11135685,6365,0,1764873594,13124.912169659998,29892.218461890006,53295.5062812 2025-12-04,18:39:56.000,338,11135601,6405,0,1764873595,13125.693581619991,28969.36750968,53295.58313952 2025-12-04,18:39:57.000,338,11135625,6245,0,1764873596,13126.57603823,30352.32927525,53295.63903648001 2025-12-04,18:39:58.000,338,11135682,5965,0,1764873597,13127.512385319998,31274.066464920004,53295.77877888 2025-12-04,18:39:59.000,338,11135683,6365,0,1764873598,13128.502622890002,28506.493437359997,53295.86961144 2025-12-04,18:40:00.000,338,11135653,6165,0,1764873599,13129.540014630002,31734.177278279996,53296.030315200005 2025-12-04,18:40:01.000,338,11135671,6245,0,1764873600,13130.570670059991,29889.194385120005,53296.128134880004 2025-12-04,18:40:02.000,338,11135606,5845,0,1764873601,13131.500280839995,27121.966764929995,53296.30281288 2025-12-04,18:40:03.000,338,11135663,5485,0,1764873602,13132.335583279993,26660.587108170002,53296.47749088001 2025-12-04,18:40:05.000,338,11135653,6324,0,1764873604,13133.467283359998,33578.07460542,53296.833834 2025-12-04,18:40:06.000,338,11135601,6324,0,1764873605,13133.80409885999,28966.688840279996,53297.0434476 2025-12-04,18:40:07.000,338,11135615,6124,0,1764873606,13134.08702387999,30350.5317471,53297.26703544001 2025-12-04,18:40:08.000,338,11135654,5845,0,1764873607,13134.248695319991,34962.509639159995,53297.4277392 2025-12-04,18:40:09.000,338,11135647,6324,0,1764873608,13134.423839379997,33579.30820317,53297.59543008 2025-12-04,18:40:10.000,338,11135656,5645,0,1764873609,13134.625928679998,23894.910296579998,53297.63036568001 2025-12-04,18:40:11.000,338,11135662,6005,0,1764873610,13134.834754289994,27584.32625076,53297.86792776001 2025-12-04,18:40:12.000,338,11135663,6205,0,1764873611,13135.097470379995,31273.46728887,53297.993695920006 2025-12-04,18:40:13.000,338,11135680,5884,0,1764873612,13135.420813259996,30350.71502448,53298.15439968001 2025-12-04,18:40:14.000,338,11135674,5884,0,1764873613,13135.757628760002,28966.63244724,53298.3360648 2025-12-04,18:40:16.000,338,11135689,6324,0,1764873615,13136.33021511,32193.287115180006,53298.61554960001 2025-12-04,18:40:17.000,338,11135651,6284,0,1764873616,13136.579458579996,26658.86712045,53298.72734352 2025-12-04,18:40:18.000,338,11135641,6805,0,1764873617,13136.821965739997,29886.283094430008,53298.832150320006 2025-12-04,18:40:19.000,338,11135706,5725,0,1764873618,13137.098154449988,26196.726157650002,53298.91599576 2025-12-04,18:40:20.000,338,11135672,6045,0,1764873619,13137.394552089994,31269.047484359995,53299.04176392001 2025-12-04,18:40:21.000,338,11135722,6005,0,1764873620,13137.81220331,29424.24786858,53299.06272528 2025-12-04,18:40:22.000,338,11135670,5845,0,1764873621,13138.236590840002,30807.555041519998,53299.20246768 2025-12-04,18:40:23.000,338,11135652,5805,0,1764873622,13138.735077779995,24351.71506797,53299.32823584001 2025-12-04,18:40:24.000,338,11135734,5925,0,1764873623,13139.206619479992,26657.42909793,53299.46099112 2025-12-04,18:40:25.000,338,11135624,5925,0,1764873624,13139.583852839998,28502.010190679997,53299.63566912 2025-12-04,18:40:27.000,338,11135677,6445,0,1764873626,13139.772469519994,30807.773564550007,53299.817334240004 2025-12-04,18:40:28.000,338,11135653,6405,0,1764873627,13139.550171289993,30807.872252369998,53300.02694784001 2025-12-04,18:40:29.000,338,11135671,6405,0,1764873628,13139.132520070001,29885.58523056,53300.14572888001 2025-12-04,18:40:30.000,338,11135657,6324,0,1764873629,13138.53972478999,27579.934642770007,53300.31341976001 2025-12-04,18:40:31.000,338,11135707,6245,0,1764873630,13137.899775339996,27118.87219686,53300.41822656 2025-12-04,18:40:32.000,338,11135621,6284,0,1764873631,13137.300243749989,30807.886350629997,53300.51604624 2025-12-04,18:40:33.000,338,11135708,5765,0,1764873632,13136.821965739997,32652.305313389996,53300.606878800005 2025-12-04,18:40:34.000,338,11135589,6324,0,1764873633,13136.437996069995,27118.336462980005,53300.69771136001 2025-12-04,18:40:35.000,338,11135624,5805,0,1764873634,13136.22243414999,30807.096848069996,53300.74662120001 2025-12-04,18:40:36.000,338,11135693,6165,0,1764873635,13136.101180569989,25734.18339444,53300.85841512 2025-12-04,18:40:38.000,338,11135624,5725,0,1764873637,13136.235906769994,31727.89650345,53301.08899008 2025-12-04,18:40:39.000,338,11135671,6725,0,1764873638,13136.44473237999,28499.528896920005,53301.13789992 2025-12-04,18:40:40.000,338,11135566,5925,0,1764873639,13136.653557990001,34493.728395900005,53301.20777112 2025-12-04,18:40:41.000,338,11135711,6365,0,1764873640,13136.949955629992,28959.815938529995,53301.28462944 2025-12-04,18:40:42.000,338,11135633,6205,0,1764873641,13137.266562199999,33570.799903260006,53301.45232032 2025-12-04,18:40:43.000,338,11135663,6324,0,1764873642,13137.58990508,27114.959929710007,53301.53616576001 2025-12-04,18:40:44.000,338,11135592,5765,0,1764873643,13137.79199438,29420.40609273,53301.59904984 2025-12-04,18:40:45.000,338,11135665,6324,0,1764873644,13137.980611059997,25731.28620201,53301.74577936 2025-12-04,18:40:46.000,338,11135679,6245,0,1764873645,13137.913247960001,27114.38190105,53301.829624800004 2025-12-04,18:40:47.000,338,11135584,5884,0,1764873646,13137.6707408,27575.190578280002,53302.03225128 2025-12-04,18:40:49.000,338,11135605,6485,0,1764873648,13136.61314013,33107.7989466,53302.3187232 2025-12-04,18:40:50.000,338,11135615,6445,0,1764873649,13135.818255550003,28496.06777409,53302.381607280004 2025-12-04,18:40:51.000,338,11135619,6365,0,1764873650,13134.895381079994,26650.972094850003,53302.49340120001 2025-12-04,18:40:52.000,338,11135645,6245,0,1764873651,13133.90514350999,32183.319645359996,53302.57724664 2025-12-04,18:40:53.000,338,11135643,6124,0,1764873652,13133.029423209991,28032.460592250005,53302.67506632 2025-12-04,18:40:54.000,338,11135554,5845,0,1764873653,13132.160439220002,29414.66810091,53302.75891176001 2025-12-04,18:40:55.000,338,11135633,6645,0,1764873654,13131.35208202,33102.145544340005,53302.77987312001 2025-12-04,18:40:56.000,338,11135658,5884,0,1764873655,13130.631296849991,30334.38219027,53302.772886 2025-12-04,18:40:57.000,338,11135600,6084,0,1764873656,13129.984611089989,29871.97336053,53302.82179584 2025-12-04,18:40:58.000,338,11135642,5965,0,1764873657,13129.418761050001,26643.50706618,53302.856731440006 2025-12-04,18:41:00.000,338,11135636,6005,0,1764873659,13128.09844429,25719.521204040007,53302.72397616 2025-12-04,18:41:01.000,338,11135676,6084,0,1764873660,13127.391131739998,29407.30880919,53302.73096328001 2025-12-04,18:41:02.000,338,11135683,6365,0,1764873661,13126.53562037,27101.43264924,53302.57724664 2025-12-04,18:41:03.000,338,11135683,6365,0,1764873662,13125.713790549991,29867.179952129998,53302.47942696 2025-12-04,18:41:04.000,338,11135652,5725,0,1764873663,13124.851542869998,26639.48906208,53302.381607280004 2025-12-04,18:41:05.000,338,11135652,5965,0,1764873664,13124.07013090999,30327.537485039997,53302.22090352 2025-12-04,18:41:06.000,338,11135666,6045,0,1764873665,13123.443654080002,24794.74583934,53302.067186880005 2025-12-04,18:41:07.000,338,11135657,6405,0,1764873666,13123.01253023999,30787.923214470007,53301.850586160006 2025-12-04,18:41:08.000,338,11135646,5845,0,1764873667,13122.77002307999,30326.466017280007,53301.63398544001 2025-12-04,18:41:09.000,338,11135637,6565,0,1764873668,13122.662242119994,25715.644182539996,53301.50821728001 2025-12-04,18:41:11.000,338,11135633,6365,0,1764873670,13122.756550459999,24331.928160059993,53301.10296432001 2025-12-04,18:41:12.000,338,11135681,6445,0,1764873671,13122.803704629994,29864.092433190002,53301.00514464001 2025-12-04,18:41:13.000,338,11135661,6165,0,1764873672,13122.85085879999,32630.17809432,53300.88636360001 2025-12-04,18:41:14.000,338,11135609,6485,0,1764873673,13122.803704629994,27558.984628410006,53300.69771136001 2025-12-04,18:41:15.000,338,11135664,5725,0,1764873674,13122.601615329993,31247.5335396,53300.5370076 2025-12-04,18:41:16.000,338,11135669,6165,0,1764873675,13122.210909349997,30325.937332529997,53300.46014928001 2025-12-04,18:41:17.000,338,11135678,5965,0,1764873676,13121.665268239994,34014.669521100004,53300.285471279996 2025-12-04,18:41:18.000,338,11135692,5884,0,1764873677,13120.883856280001,25716.299751629995,53300.08983192 2025-12-04,18:41:19.000,338,11135628,5965,0,1764873678,13119.954245499997,28943.884904730003,53300.02694784001 2025-12-04,18:41:20.000,338,11135681,6324,0,1764873679,13118.970744239989,29405.017841940004,53299.89419256 2025-12-04,18:41:22.000,338,11135653,6445,0,1764873681,13116.97679647999,27560.725763520008,53299.49592672001 2025-12-04,18:41:23.000,338,11135635,6284,0,1764873682,13116.087603560001,29404.552599360002,53299.25836464001 2025-12-04,18:41:24.000,338,11135622,5725,0,1764873683,13115.333136839989,28021.019854259997,53299.08368664 2025-12-04,18:41:25.000,338,11135627,6005,0,1764873684,13114.74707787,23410.162773870004,53298.86708592 2025-12-04,18:41:26.000,338,11135672,5925,0,1764873685,13114.214909379989,29403.178019009996,53298.60157536 2025-12-04,18:41:27.000,338,11135615,6405,0,1764873686,13113.729895060002,31246.89206877,53298.39196176 2025-12-04,18:41:28.000,338,11135664,5805,0,1764873687,13113.27856228999,29863.507355399997,53298.06356712001 2025-12-04,18:41:29.000,338,11135685,6365,0,1764873688,13112.901328929998,31246.469120969996,53297.74914672001 2025-12-04,18:41:30.000,338,11135715,6405,0,1764873689,13112.591458670002,32629.628262180006,53297.46267480001 2025-12-04,18:41:31.000,338,11135663,6365,0,1764873690,13112.281588409991,30324.675538259995,53297.23209984 2025-12-04,18:41:33.000,338,11135617,6645,0,1764873692,13111.796574089989,24792.934212930006,53296.60325904001 2025-12-04,18:41:34.000,338,11135634,5845,0,1764873693,13111.567539549993,33091.86791280001,53296.33774848001 2025-12-04,18:41:35.000,338,11135651,6245,0,1764873694,13111.426077039992,26637.73382871,53296.030315200005 2025-12-04,18:41:36.000,338,11135681,6324,0,1764873695,13111.365450249992,30326.127659039994,53295.813714480006 2025-12-04,18:41:37.000,338,11135730,5565,0,1764873696,13111.230724050001,25715.728772100003,53295.5412168 2025-12-04,18:41:38.000,338,11135653,6565,0,1764873697,13111.06905261,29403.911128530002,53295.38750016 2025-12-04,18:41:39.000,338,11135644,5565,0,1764873698,13110.954535339995,31247.72386611,53295.16391232001 2025-12-04,18:41:40.000,338,11135673,6365,0,1764873699,13110.84675438,33091.402670220006,53294.99622144001 2025-12-04,18:41:41.000,338,11135673,6284,0,1764873700,13110.61771983999,30785.900114160002,53294.8425048 2025-12-04,18:41:42.000,338,11135628,5925,0,1764873701,13110.341531129998,29402.705727299995,53294.66083968001 2025-12-04,18:41:44.000,338,11135663,6365,0,1764873703,13109.60053702999,30786.308963699994,53294.34641928001 2025-12-04,18:41:45.000,338,11135648,5965,0,1764873704,13109.068368539993,27559.668394020002,53294.12981856001 2025-12-04,18:41:46.000,338,11135657,6405,0,1764873705,13108.44189170999,32631.743001180002,53293.99007616001 2025-12-04,18:41:47.000,338,11135616,6084,0,1764873706,13107.660479749997,28483.040981850005,53293.76648832 2025-12-04,18:41:48.000,338,11135641,6605,0,1764873707,13106.825177309998,28944.766045979995,53293.64072016 2025-12-04,18:41:49.000,338,11135640,5965,0,1764873708,13106.077446899995,33556.04607416999,53293.38219672 2025-12-04,18:41:50.000,338,11135659,6405,0,1764873709,13105.538542099988,27562.974435990007,53293.15860888 2025-12-04,18:41:51.000,338,11135691,6365,0,1764873710,13105.161308739996,33096.048046890006,53293.011879360005 2025-12-04,18:41:52.000,338,11135644,6045,0,1764873711,13105.01310992,27102.842475240002,53292.70444608 2025-12-04,18:41:53.000,338,11135668,5884,0,1764873712,13105.060264089996,29408.514210420006,53292.52278096 2025-12-04,18:41:55.000,338,11135651,6565,0,1764873714,13105.336452800002,32636.959357379994,53291.99874696001 2025-12-04,18:41:56.000,338,11135664,6124,0,1764873715,13105.457706380002,28026.828337380008,53291.886953040004 2025-12-04,18:41:57.000,338,11135677,6365,0,1764873716,13105.518333169988,27566.08310232,53291.77515912 2025-12-04,18:41:58.000,338,11135704,6165,0,1764873717,13105.343189109997,34021.330948949995,53291.66336520001 2025-12-04,18:41:59.000,338,11135672,5805,0,1764873718,13104.898592649995,30332.725644720005,53291.47471296001 2025-12-04,18:42:00.000,338,11135649,6485,0,1764873719,13104.211489029993,32176.749856199996,53291.42580312001 2025-12-04,18:42:01.000,338,11135670,5845,0,1764873720,13103.558066959995,26643.422476620006,53291.265099360004 2025-12-04,18:42:02.000,338,11135636,5725,0,1764873721,13102.870963339992,28025.869655700008,53291.265099360004 2025-12-04,18:42:03.000,338,11135658,6005,0,1764873722,13102.170387099999,28947.162750179996,53291.216189520004 2025-12-04,18:42:04.000,338,11135700,5925,0,1764873723,13101.584328129997,27102.06002181,53291.097408480004 2025-12-04,18:42:06.000,338,11135671,6324,0,1764873725,13100.607563179998,29405.574723209997,53290.85285928001 2025-12-04,18:42:07.000,338,11135663,6324,0,1764873726,13100.284220299996,32171.2515348,53290.615297200005 2025-12-04,18:42:08.000,338,11135748,5845,0,1764873727,13099.960877419995,31709.928271080003,53290.510490399996 2025-12-04,18:42:09.000,338,11135664,6005,0,1764873728,13099.718370259994,29865.748978739997,53290.31485104 2025-12-04,18:42:10.000,338,11135637,6365,0,1764873729,13099.395027379993,30327.121586370005,53290.16812152 2025-12-04,18:42:11.000,338,11135656,5845,0,1764873730,13099.165992839997,28022.42968026,53289.993443520005 2025-12-04,18:42:12.000,338,11135700,6005,0,1764873731,13098.89654044,30328.425675420003,53289.839726879996 2025-12-04,18:42:13.000,338,11135673,6405,0,1764873732,13098.532779699999,28484.986541730003,53289.62312616 2025-12-04,18:42:14.000,338,11135726,5884,0,1764873733,13098.108392169997,29869.033873320004,53289.371589840004 2025-12-04,18:42:15.000,338,11135733,6324,0,1764873734,13097.623377849995,29408.775028229997,53289.23184744 2025-12-04,18:42:17.000,338,11135694,6084,0,1764873736,13096.868911129997,29410.114362930006,53288.833581599996 2025-12-04,18:42:18.000,338,11135651,6284,0,1764873737,13096.707239689997,32637.974432100003,53288.665890719996 2025-12-04,18:42:19.000,338,11135619,6365,0,1764873738,13096.734184929992,28488.52520499,53288.52614832001 2025-12-04,18:42:20.000,338,11135639,6485,0,1764873739,13097.091209359998,32177.0318214,53288.28858624001 2025-12-04,18:42:21.000,338,11135647,6165,0,1764873740,13097.55601475,29410.48796682,53288.07897264 2025-12-04,18:42:22.000,338,11135668,5805,0,1764873741,13098.142073720002,28948.953229200008,53287.97416584001 2025-12-04,18:42:23.000,338,11135719,6485,0,1764873742,13098.62708803999,31253.581693140004,53287.95320448001 2025-12-04,18:42:24.000,338,11135713,6485,0,1764873743,13098.734869,31252.771043190005,53287.80647496001 2025-12-04,18:42:25.000,338,11135594,5205,0,1764873744,13098.60687910999,28946.669311079997,53287.72961664 2025-12-04,18:42:26.000,338,11135637,6445,0,1764873745,13098.067974309997,27562.868699040002,53287.694681040004 2025-12-04,18:42:28.000,338,11135687,6445,0,1764873747,13095.878673559993,23873.805201359995,53287.60384848 2025-12-04,18:42:29.000,338,11135664,5765,0,1764873748,13094.605510969988,29867.49716298,53287.429170480005 2025-12-04,18:42:30.000,338,11135654,6005,0,1764873749,13093.359293619993,30328.975507559997,53287.28244096001 2025-12-04,18:42:31.000,338,11135639,6324,0,1764873750,13092.308429259989,29407.351103969995,53287.093788720005 2025-12-04,18:42:32.000,338,11135658,5725,0,1764873751,13091.52028099,32174.388397650007,53286.88417512 2025-12-04,18:42:33.000,338,11135692,5805,0,1764873752,13091.109366079989,26181.23216991,53286.72347136 2025-12-04,18:42:34.000,338,11135685,6284,0,1764873753,13091.068948219989,24798.411386940003,53286.4579608 2025-12-04,18:42:35.000,338,11135650,5884,0,1764873754,13091.156520249999,30331.35106437,53286.17847600001 2025-12-04,18:42:36.000,338,11135681,6324,0,1764873755,13091.27103751999,32636.642146529994,53285.97584952 2025-12-04,18:42:37.000,338,11135681,6245,0,1764873756,13091.41923634,29870.013702390002,53285.86405560001 2025-12-04,18:42:39.000,338,11135697,6245,0,1764873758,13091.068948219989,30330.512217900003,53285.64046776 2025-12-04,18:42:40.000,338,11135654,4925,0,1764873759,13090.604142830001,29408.027820450006,53285.45181552 2025-12-04,18:42:41.000,338,11135640,5925,0,1764873760,13090.1797553,27102.440674829995,53285.27015040001 2025-12-04,18:42:42.000,338,11135726,5805,0,1764873761,13089.661059429993,30329.638125779995,53285.130408000005 2025-12-04,18:42:43.000,338,11135683,6565,0,1764873762,13089.22319928,27563.397383789998,53284.94175576 2025-12-04,18:42:44.000,338,11135651,6165,0,1764873763,13089.02110998,33557.49114581999,53284.65528384 2025-12-04,18:42:45.000,338,11135690,5765,0,1764873764,13088.87291115999,28486.339974689996,53284.52252856001 2025-12-04,18:42:46.000,338,11135662,6084,0,1764873765,13088.845965919994,28486.93915074,53284.27797936 2025-12-04,18:42:47.000,338,11135670,5884,0,1764873766,13088.866174849994,29409.825348600003,53284.10330136 2025-12-04,18:42:48.000,338,11135705,6324,0,1764873767,13088.947010569995,32177.130509220005,53283.8727264 2025-12-04,18:42:50.000,338,11135653,6365,0,1764873769,13089.15583617999,29873.333842620006,53283.48144768 2025-12-04,18:42:51.000,338,11135643,6324,0,1764873770,13089.22319928,30795.874633109997,53283.355679520006 2025-12-04,18:42:52.000,338,11135653,6245,0,1764873771,13089.209726659996,29874.003509970004,53283.236898480005 2025-12-04,18:42:53.000,338,11135621,6245,0,1764873772,13089.209726659996,32179.541311680005,53283.12510456 2025-12-04,18:42:54.000,338,11135648,5925,0,1764873773,13089.250144519996,27568.606690860004,53283.034272 2025-12-04,18:42:55.000,338,11135635,6365,0,1764873774,13089.1019457,26185.031650980003,53282.9294652 2025-12-04,18:42:56.000,338,11135625,6405,0,1764873775,13088.87291115999,28490.090111850004,53282.87356824001 2025-12-04,18:42:57.000,338,11135701,6284,0,1764873776,13088.509150419988,30334.191863760003,53282.81767128 2025-12-04,18:42:58.000,338,11135699,6245,0,1764873777,13088.084762890001,32178.448696530002,53282.803697040006 2025-12-04,18:42:59.000,338,11135677,6365,0,1764873778,13087.667111669994,27106.606710659995,53282.69889024 2025-12-04,18:43:01.000,338,11135640,5085,0,1764873780,13086.84528185,28490.31568401,53282.48927664001 2025-12-04,18:43:02.000,338,11135644,6245,0,1764873781,13086.47478479999,28951.667144249994,53282.33556 2025-12-04,18:43:03.000,338,11135697,5884,0,1764873782,13086.212068709989,30796.361023079997,53282.14690776 2025-12-04,18:43:04.000,338,11135644,6084,0,1764873783,13086.009979410002,29874.623833410005,53281.98620400001 2025-12-04,18:43:05.000,338,11135653,5605,0,1764873784,13085.868516900002,31258.198873290006,53281.825500240004 2025-12-04,18:43:06.000,338,11135637,5485,0,1764873785,13085.787681180002,26647.595561580005,53281.66479648 2025-12-04,18:43:07.000,338,11135665,5645,0,1764873786,13085.834835349997,30797.502982139995,53281.441208640004 2025-12-04,18:43:08.000,338,11135728,6045,0,1764873787,13085.996506789998,29875.208911199996,53281.273517760004 2025-12-04,18:43:09.000,338,11135646,6005,0,1764873788,13086.313113359989,34485.75582987,53281.126788240006 2025-12-04,18:43:10.000,338,11135681,6525,0,1764873789,13086.82507292,31257.649041149998,53281.008007200006 2025-12-04,18:43:12.000,338,11135673,6324,0,1764873791,13088.468732560003,28029.055862459994,53280.7983936 2025-12-04,18:43:13.000,338,11135742,5085,0,1764873792,13089.661059429993,28950.743708220005,53280.74948376 2025-12-04,18:43:14.000,338,11135585,6485,0,1764873793,13090.833177369997,29411.658122399997,53280.68659968 2025-12-04,18:43:15.000,338,11135638,4885,0,1764873794,13091.749315529996,27567.344896590002,53280.770445120004 2025-12-04,18:43:16.000,338,11135690,5405,0,1764873795,13092.369056049989,31717.379201489995,53280.68659968 2025-12-04,18:43:17.000,338,11135733,5565,0,1764873796,13092.57788166,29412.645000599994,53280.70756104 2025-12-04,18:43:18.000,338,11135688,5884,0,1764873797,13092.355583429999,33563.46175893,53280.819354960004 2025-12-04,18:43:19.000,338,11135748,5245,0,1764873798,13091.762788150001,28954.042701059996,53280.840316320006 2025-12-04,18:43:20.000,338,11135596,5884,0,1764873799,13090.900540469993,30800.054767199996,53280.82634208 2025-12-04,18:43:21.000,338,11135660,4925,0,1764873800,13089.997874929999,27574.027471830006,53280.77743224 2025-12-04,18:43:23.000,338,11135698,6005,0,1764873802,13088.381160529992,23887.69903659,53280.75647088 2025-12-04,18:43:24.000,338,11135759,5605,0,1764873803,13087.72100215,32188.817966760005,53280.57480576001 2025-12-04,18:43:25.000,338,11135663,6725,0,1764873804,13087.350505099988,29422.316406960002,53280.53987016 2025-12-04,18:43:26.000,338,11135694,5245,0,1764873805,13087.182097349993,28038.45235275,53280.42807624001 2025-12-04,18:43:27.000,338,11135685,6284,0,1764873806,13087.310087239988,29420.948875739996,53280.386153520005 2025-12-04,18:43:28.000,338,11135661,5765,0,1764873807,13087.747947389995,29880.904608240002,53280.28134672001 2025-12-04,18:43:29.000,338,11135669,5565,0,1764873808,13088.522623039993,31724.012432820004,53280.25339824 2025-12-04,18:43:30.000,338,11135740,5925,0,1764873809,13089.546542160002,29417.360868570002,53280.2044884 2025-12-04,18:43:31.000,338,11135702,6084,0,1764873810,13090.826441060002,28033.503863489997,53280.19750128 2025-12-04,18:43:32.000,338,11135670,5365,0,1764873811,13092.119812579993,26189.120146379995,53280.15557856 2025-12-04,18:43:34.000,338,11135673,6525,0,1764873813,13093.85104424999,22963.346619689997,53280.15557856 2025-12-04,18:43:35.000,338,11135661,6565,0,1764873814,13093.985770449995,29420.547075330003,53280.17653992 2025-12-04,18:43:36.000,338,11135661,6565,0,1764873815,13093.588328159989,28961.098880189995,53280.17653992 2025-12-04,18:43:37.000,338,11135669,5925,0,1764873816,13092.73281678999,27118.047448650002,53280.2743596 2025-12-04,18:43:38.000,338,11135701,6445,0,1764873817,13091.668479809996,30347.260950779993,53280.26038536001 2025-12-04,18:43:39.000,338,11135654,6165,0,1764873818,13090.48288925,32192.694988260002,53280.337243680005 2025-12-04,18:43:40.000,338,11135726,5565,0,1764873819,13089.445497510002,26198.150081910004,53280.37217928 2025-12-04,18:43:41.000,338,11135699,6485,0,1764873820,13088.542831969993,31270.950749459997,53280.28134672001 2025-12-04,18:43:42.000,338,11135675,5884,0,1764873821,13087.98371824,29887.220628719995,53280.26038536001 2025-12-04,18:43:43.000,338,11135639,6565,0,1764873822,13087.646902739994,28503.307230599996,53280.23243688 2025-12-04,18:43:45.000,338,11135675,6645,0,1764873824,13087.747947389995,30347.239803389995,53280.148591440004 2025-12-04,18:43:46.000,338,11135609,6565,0,1764873825,13088.313797429997,30808.422084510006,53280.099681600004 2025-12-04,18:43:47.000,338,11135624,5165,0,1764873826,13088.95374687999,31269.822888659997,53280.050771760005 2025-12-04,18:43:48.000,338,11135657,6365,0,1764873827,13089.627377880002,29425.833922830003,53279.99487480001 2025-12-04,18:43:49.000,338,11135691,6685,0,1764873828,13090.287536259995,31732.302209700007,53280.03679752 2025-12-04,18:43:50.000,338,11135660,5965,0,1764873829,13090.833177369997,29888.418980820003,53279.98788768 2025-12-04,18:43:51.000,338,11135652,6165,0,1764873830,13091.089157149989,29428.012103999994,53280.01583616 2025-12-04,18:43:52.000,338,11135646,6445,0,1764873831,13091.082420839994,28967.478342839997,53280.050771760005 2025-12-04,18:43:53.000,338,11135671,6485,0,1764873832,13090.833177369997,31273.981875359998,53280.09269448001 2025-12-04,18:43:54.000,338,11135643,6485,0,1764873833,13090.496361869991,28046.417869650002,53280.14160432001 2025-12-04,18:43:56.000,338,11135672,5965,0,1764873835,13089.748631459988,30814.061388510003,53280.064746 2025-12-04,18:43:57.000,338,11135640,6124,0,1764873836,13089.371398099996,27124.7793678,53280.11365584001 2025-12-04,18:43:58.000,338,11135687,6365,0,1764873837,13089.088473079995,29891.66862975,53280.12763008 2025-12-04,18:43:59.000,338,11135671,6445,0,1764873838,13088.79207543999,26663.089549320008,53280.01583616 2025-12-04,18:44:00.000,338,11135641,6605,0,1764873839,13088.616931379998,24817.888133130007,53280.07173312001 2025-12-04,18:44:01.000,338,11135596,5165,0,1764873840,13088.616931379998,28967.94358542,53280.064746 2025-12-04,18:44:02.000,338,11135707,5684,0,1764873841,13088.684294479994,36346.19746512,53279.931990720004 2025-12-04,18:44:03.000,338,11135686,5005,0,1764873842,13088.91332901999,26661.538740720003,53279.931990720004 2025-12-04,18:44:04.000,338,11135695,5765,0,1764873843,13089.108682009995,31273.065488459994,53279.883080880005 2025-12-04,18:44:05.000,338,11135659,6445,0,1764873844,13089.26361714,27122.72102184,53279.85513240001 2025-12-04,18:44:07.000,338,11135635,5565,0,1764873846,13089.22319928,29429.309143920007,53279.79224832 2025-12-04,18:44:08.000,338,11135700,5125,0,1764873847,13089.007637359995,31735.59415341,53279.84115816 2025-12-04,18:44:09.000,338,11135640,5245,0,1764873848,13088.744921269994,30352.63943697,53279.8201968 2025-12-04,18:44:10.000,338,11135661,5684,0,1764873849,13088.509150419988,22974.456048570006,53279.79923544 2025-12-04,18:44:11.000,338,11135661,6324,0,1764873850,13088.239698019992,29431.48027596,53279.72237712 2025-12-04,18:44:12.000,338,11135723,6525,0,1764873851,13088.084762890001,30815.830720140002,53279.63154456 2025-12-04,18:44:13.000,338,11135668,6124,0,1764873852,13087.93656406999,31277.78135643,53279.65250592 2025-12-04,18:44:14.000,338,11135620,5165,0,1764873853,13087.96350931,24360.745003500007,53279.55468624 2025-12-04,18:44:15.000,338,11135716,6245,0,1764873854,13088.0241361,28973.498299860003,53279.561673359996 2025-12-04,18:44:16.000,338,11135619,5485,0,1764873855,13088.138653369992,33125.10456075,53279.44289232001 2025-12-04,18:44:18.000,338,11135702,5085,0,1764873857,13088.360951599992,27591.756033779995,53279.498789280005 2025-12-04,18:44:19.000,338,11135666,5285,0,1764873858,13088.435051009998,27592.129637670005,53279.42193096001 2025-12-04,18:44:20.000,338,11135700,4925,0,1764873859,13088.529359349988,33126.620123700006,53279.40096960001 2025-12-04,18:44:21.000,338,11135696,5205,0,1764873860,13088.623667689993,32204.283757979996,53279.35904688 2025-12-04,18:44:22.000,338,11135661,5605,0,1764873861,13088.778602819999,24824.965459650004,53279.31712416 2025-12-04,18:44:23.000,338,11135652,4925,0,1764873862,13089.1019457,33126.902088899995,53279.27520144001 2025-12-04,18:44:24.000,338,11135694,5925,0,1764873863,13089.438761199992,29898.562678889997,53279.37302112001 2025-12-04,18:44:25.000,338,11135652,6124,0,1764873864,13089.681268359993,29898.781201920006,53279.27520144001 2025-12-04,18:44:26.000,338,11135634,5125,0,1764873865,13089.917039209999,33127.374380609996,53279.23327872001 2025-12-04,18:44:27.000,338,11135627,5565,0,1764873866,13089.997874929999,28976.55057315,53279.282188560006 2025-12-04,18:44:29.000,338,11135673,5725,0,1764873868,13090.09218326999,30821.399532840005,53279.27520144001 2025-12-04,18:44:30.000,338,11135673,6365,0,1764873869,13090.31448149999,28976.71270314,53279.27520144001 2025-12-04,18:44:31.000,338,11135622,5005,0,1764873870,13090.570461279996,29438.289735540005,53279.26821432 2025-12-04,18:44:32.000,338,11135686,5285,0,1764873871,13091.001585119993,26671.442768370005,53279.282188560006 2025-12-04,18:44:33.000,338,11135753,5765,0,1764873872,13091.41250002999,28977.896956979996,53279.282188560006 2025-12-04,18:44:34.000,338,11135641,6245,0,1764873873,13091.863832800002,31284.463931670005,53279.2961628 2025-12-04,18:44:35.000,338,11135662,4885,0,1764873874,13092.234329849998,31284.84458469,53279.34507264 2025-12-04,18:44:36.000,338,11135651,6445,0,1764873875,13092.51725487,21599.318817299994,53279.23327872001 2025-12-04,18:44:37.000,338,11135692,5005,0,1764873876,13092.685662619995,28978.897933440006,53279.31013704 2025-12-04,18:44:38.000,338,11135644,5765,0,1764873877,13092.90122454,27595.181910960004,53279.42193096001 2025-12-04,18:44:40.000,338,11135652,5325,0,1764873879,13093.925143659995,28056.011735580003,53279.428918080004 2025-12-04,18:44:41.000,338,11135656,6124,0,1764873880,13094.605510969988,27594.533391000004,53279.47782792 2025-12-04,18:44:42.000,338,11135714,5205,0,1764873881,13095.265669349996,29900.346108779995,53279.51276352 2025-12-04,18:44:43.000,338,11135731,6365,0,1764873882,13095.865200939988,32206.109482650005,53279.53372488 2025-12-04,18:44:44.000,338,11135672,5125,0,1764873883,13096.323270019995,26209.964423790007,53279.58263472 2025-12-04,18:44:45.000,338,11135668,6084,0,1764873884,13096.53883194,28515.91107504,53279.596608960004 2025-12-04,18:44:46.000,338,11135629,6565,0,1764873885,13096.794811719992,32205.496208340002,53279.77827408001 2025-12-04,18:44:47.000,338,11135689,5725,0,1764873886,13097.084473049988,36817.946392109996,53279.86211952 2025-12-04,18:44:48.000,338,11135705,5405,0,1764873887,13097.502124269995,29439.086287230006,53279.91102936 2025-12-04,18:44:49.000,338,11135706,5285,0,1764873888,13098.142073720002,26672.535383520008,53279.9599392 2025-12-04,18:44:51.000,338,11135667,6725,0,1764873890,13099.664479779989,26674.516189050002,53280.050771760005 2025-12-04,18:44:52.000,338,11135733,5485,0,1764873891,13100.506518529997,33593.98449182999,53280.120642960006 2025-12-04,18:44:53.000,338,11135674,4925,0,1764873892,13101.23404001,33133.5282711,53280.267372480004 2025-12-04,18:44:54.000,338,11135700,5925,0,1764873893,13101.995243039994,31289.052915299995,53280.40012776 2025-12-04,18:44:55.000,338,11135624,5925,0,1764873894,13102.662137729996,28521.754803810007,53280.54685728001 2025-12-04,18:44:56.000,338,11135665,6605,0,1764873895,13103.288614559999,28983.028723619995,53280.71454816001 2025-12-04,18:44:57.000,338,11135675,5285,0,1764873896,13103.928564009992,26676.680271959995,53280.99403296 2025-12-04,18:44:58.000,338,11135699,5525,0,1764873897,13104.501150359989,31750.044869909994,53281.154736720004 2025-12-04,18:44:59.000,338,11135685,5605,0,1764873898,13105.060264089996,33594.647110050006,53281.36435032001 2025-12-04,18:45:00.000,338,11135634,5805,0,1764873899,13105.565487339998,31749.16372866,53281.61588664 2025-12-04,18:45:02.000,338,11135709,5525,0,1764873901,13106.575933840002,31287.332927580006,53282.00716536001 2025-12-04,18:45:03.000,338,11135676,6124,0,1764873902,13107.10136601999,34054.793169059994,53282.181843360006 2025-12-04,18:45:04.000,338,11135661,5645,0,1764873903,13107.647007129992,32671.373210039994,53282.398444080005 2025-12-04,18:45:05.000,338,11135664,5005,0,1764873904,13108.293692889994,29443.125438720002,53282.60805768001 2025-12-04,18:45:06.000,338,11135685,5605,0,1764873905,13109.041423299997,24831.39426621,53282.64299328 2025-12-04,18:45:07.000,338,11135667,5565,0,1764873906,13109.84304418999,27138.200911320004,53282.859594 2025-12-04,18:45:08.000,338,11135653,6525,0,1764873907,13110.65813769999,28522.516109849996,53283.12510456 2025-12-04,18:45:09.000,338,11135736,4925,0,1764873908,13111.459758589997,28984.10019138,53283.334718160004 2025-12-04,18:45:10.000,338,11135669,6445,0,1764873909,13112.22769793,29445.472799010007,53283.44651208001 2025-12-04,18:45:11.000,338,11135541,6324,0,1764873910,13112.800284279998,26216.59060599,53283.70503552 2025-12-04,18:45:13.000,338,11135699,5645,0,1764873912,13113.709686130002,31289.65914048,53284.2220824 2025-12-04,18:45:14.000,338,11135728,5165,0,1764873913,13113.972402220003,31750.263392940004,53284.36881192 2025-12-04,18:45:15.000,338,11135703,5725,0,1764873914,13114.208173069994,28520.958252120006,53284.578425520005 2025-12-04,18:45:16.000,338,11135700,5845,0,1764873915,13114.41699867999,27597.853531229994,53284.77406488 2025-12-04,18:45:17.000,338,11135705,5445,0,1764873916,13114.61908797999,31287.24128889,53285.08848528 2025-12-04,18:45:18.000,338,11135667,5525,0,1764873917,13114.827913590001,28058.28155544,53285.26316328 2025-12-04,18:45:19.000,338,11135731,5485,0,1764873918,13114.989585030002,31748.021769600004,53285.45880264001 2025-12-04,18:45:20.000,338,11135682,5325,0,1764873919,13115.218619569998,27597.176814749997,53285.584570800005 2025-12-04,18:45:21.000,338,11135696,6084,0,1764873920,13115.508280899994,27597.585664290003,53285.78719728 2025-12-04,18:45:22.000,338,11135745,6405,0,1764873921,13115.8450964,28059.677283180004,53285.91296544001 2025-12-04,18:45:24.000,338,11135719,5405,0,1764873923,13116.626508359994,29445.522142920003,53286.22738584001 2025-12-04,18:45:25.000,338,11135647,5605,0,1764873924,13116.95658754999,28985.171659140004,53286.4579608 2025-12-04,18:45:26.000,338,11135695,5525,0,1764873925,13117.252985189996,24834.79194687,53286.5977032 2025-12-04,18:45:27.000,338,11135698,5085,0,1764873926,13117.562855449993,31293.063870269994,53286.807316800005 2025-12-04,18:45:28.000,338,11135699,6205,0,1764873927,13117.845780469994,33599.79297495,53286.975007680005 2025-12-04,18:45:29.000,338,11135747,6365,0,1764873928,13118.25669537999,32677.3790688,53287.16365992001 2025-12-04,18:45:30.000,338,11135689,5565,0,1764873929,13118.815809109998,28064.625772440006,53287.47109320001 2025-12-04,18:45:31.000,338,11135655,5565,0,1764873930,13119.52312166,28064.36495463,53287.62480984 2025-12-04,18:45:32.000,338,11135678,5165,0,1764873931,13120.41905089,27141.478756769997,53287.84141056 2025-12-04,18:45:33.000,338,11135672,5085,0,1764873932,13121.368870599988,29908.565394360005,53288.16281808001 2025-12-04,18:45:35.000,338,11135650,5405,0,1764873934,13123.05968441,31752.505016280003,53288.71480056001 2025-12-04,18:45:36.000,338,11135701,5684,0,1764873935,13123.787205889988,30829.393246260006,53289.05018232001 2025-12-04,18:45:37.000,338,11135740,5884,0,1764873936,13124.305901759995,32212.495994430006,53289.26678304001 2025-12-04,18:45:38.000,338,11135742,5845,0,1764873937,13124.790916079997,28983.402327510004,53289.63011328001 2025-12-04,18:45:39.000,338,11135708,6084,0,1764873938,13125.262457779994,30828.00456765,53289.83273976 2025-12-04,18:45:40.000,338,11135659,6165,0,1764873939,13125.754208409991,31288.83439227,53290.14017304 2025-12-04,18:45:41.000,338,11135713,5605,0,1764873940,13126.245959039989,32210.924038440004,53290.377735120004 2025-12-04,18:45:42.000,338,11135706,4805,0,1764873941,13126.683819189995,26214.285540480007,53290.63625856001 2025-12-04,18:45:43.000,338,11135658,5285,0,1764873942,13127.013898379992,33132.188936399994,53290.90875624 2025-12-04,18:45:44.000,338,11135736,5725,0,1764873943,13127.189042439997,30825.255406950004,53291.1742668 2025-12-04,18:45:46.000,338,11135712,6165,0,1764873945,13127.094734099992,26672.598825690002,53291.6983008 2025-12-04,18:45:47.000,338,11135720,5965,0,1764873946,13127.195778749992,28516.580742389997,53291.92887576001 2025-12-04,18:45:48.000,338,11135704,5205,0,1764873947,13127.586484729989,27132.202101689996,53292.173424960005 2025-12-04,18:45:49.000,338,11135699,5525,0,1764873948,13128.212961559992,28976.55762228,53292.38303856001 2025-12-04,18:45:50.000,338,11135687,5085,0,1764873949,13129.01458245,29437.345152120004,53292.51579384 2025-12-04,18:45:51.000,338,11135712,5325,0,1764873950,13129.870093819998,30820.694619839996,53292.725407440004 2025-12-04,18:45:52.000,338,11135736,4965,0,1764873951,13130.651505779992,29436.851713020005,53292.90008544 2025-12-04,18:45:53.000,338,11135714,5285,0,1764873952,13131.129783789998,31281.341167079998,53293.14463464 2025-12-04,18:45:54.000,338,11135687,6565,0,1764873953,13131.37229095,28052.69864448,53293.396170960004 2025-12-04,18:45:55.000,338,11135718,6205,0,1764873954,13131.36555463999,31280.932317540006,53293.60578456001 2025-12-04,18:45:57.000,338,11135640,6045,0,1764873956,13131.116311169993,26668.742951580003,53294.0739216 2025-12-04,18:45:58.000,338,11135671,5765,0,1764873957,13131.123047479989,34048.075348169994,53294.283535200004 2025-12-04,18:45:59.000,338,11135677,6245,0,1764873958,13131.237564749994,32664.59194698,53294.353406400005 2025-12-04,18:46:00.000,338,11135650,6165,0,1764873959,13131.48680821999,28052.867823599998,53294.53507152 2025-12-04,18:46:01.000,338,11135732,5165,0,1764873960,13131.722579069996,27130.55260527,53294.75167224001 2025-12-04,18:46:02.000,338,11135722,6245,0,1764873961,13131.816887410001,30358.962506580006,53294.926350240006 2025-12-04,18:46:03.000,338,11135702,6124,0,1764873962,13131.931404679992,28052.656349700002,53295.03115704 2025-12-04,18:46:04.000,338,11135665,6405,0,1764873963,13131.978558850002,30819.418727309996,53295.25474488001 2025-12-04,18:46:05.000,338,11135678,6165,0,1764873964,13132.039185640002,29435.244511380006,53295.457371360004 2025-12-04,18:46:06.000,338,11135740,5165,0,1764873965,13132.254747559993,28973.582889419995,53295.49929408001 2025-12-04,18:46:08.000,338,11135693,5845,0,1764873967,13132.91490594,29895.143850840002,53295.77179176 2025-12-04,18:46:09.000,338,11135732,5005,0,1764873968,13133.258457750002,27127.606068930007,53295.86961144 2025-12-04,18:46:10.000,338,11135654,4965,0,1764873969,13133.541382769989,32661.52557543,53296.03730232 2025-12-04,18:46:11.000,338,11135750,5205,0,1764873970,13133.662636349989,28510.539637980008,53296.23992880001 2025-12-04,18:46:12.000,338,11135739,5645,0,1764873971,13133.696317899994,27587.766226199994,53296.44255528 2025-12-04,18:46:13.000,338,11135681,6685,0,1764873972,13133.736735759994,27587.456064480008,53296.5892848 2025-12-04,18:46:14.000,338,11135725,6445,0,1764873973,13133.75020838,32198.841829619996,53296.80588552 2025-12-04,18:46:15.000,338,11135706,5325,0,1764873974,13133.74347206999,33581.972774309994,53296.88973096001 2025-12-04,18:46:16.000,338,11135680,5005,0,1764873975,13133.78388992999,30814.533680220004,53297.10633168001 2025-12-04,18:46:17.000,338,11135753,5565,0,1764873976,13133.898407199995,28047.136880909995,53297.28100968 2025-12-04,18:46:19.000,338,11135632,5085,0,1764873978,13134.0331334,29891.266829340006,53297.50459752 2025-12-04,18:46:20.000,338,11135676,6084,0,1764873979,13134.09376019,34041.51965726999,53297.63036568001 2025-12-04,18:46:21.000,338,11135689,6685,0,1764873980,13134.17459591,32657.563964369998,53297.83299216 2025-12-04,18:46:22.000,338,11135574,6045,0,1764873981,13134.221750079996,29429.139964799993,53297.93779896001 2025-12-04,18:46:23.000,338,11135727,5645,0,1764873982,13134.309322109992,30351.159119670003,53298.08452848001 2025-12-04,18:46:24.000,338,11135609,5565,0,1764873983,13134.17459591,29889.828806820005,53298.25221936001 2025-12-04,18:46:25.000,338,11135662,5884,0,1764873984,13133.92535243999,29889.666676830006,53298.28016784001 2025-12-04,18:46:26.000,338,11135663,5725,0,1764873985,13133.581800629989,26661.40480725,53298.41991024001 2025-12-04,18:46:27.000,338,11135710,5125,0,1764873986,13133.069841069992,27583.36051995,53298.53869128001 2025-12-04,18:46:28.000,338,11135687,5525,0,1764873987,13132.58482674999,28966.33638378,53298.62952384 2025-12-04,18:46:30.000,338,11135656,5205,0,1764873989,13131.796678480001,31270.175345159994,53298.69240792 2025-12-04,18:46:31.000,338,11135670,5044,0,1764873990,13131.810151099991,32652.298264259996,53298.68542080001 2025-12-04,18:46:32.000,338,11135667,6565,0,1764873991,13132.120021360002,34495.46248188001,53298.69240792 2025-12-04,18:46:33.000,338,11135703,5525,0,1764873992,13132.679135089995,29882.941806810006,53298.77625336001 2025-12-04,18:46:34.000,338,11135655,6365,0,1764873993,13133.265194059997,25731.793739369998,53298.77625336001 2025-12-04,18:46:35.000,338,11135698,5125,0,1764873994,13133.729999449999,32186.667982109997,53298.92298288001 2025-12-04,18:46:36.000,338,11135654,5125,0,1764873995,13133.89167089,34491.56431299,53298.9649056 2025-12-04,18:46:37.000,338,11135651,6565,0,1764873996,13133.77041731,35413.22396223,53299.048751040005 2025-12-04,18:46:38.000,338,11135654,6005,0,1764873997,13133.298875610002,27573.956980529998,53299.12560936 2025-12-04,18:46:39.000,338,11135672,5125,0,1764873998,13132.719552949995,31262.59048128,53299.20945480001 2025-12-04,18:46:41.000,338,11135695,5684,0,1764874000,13131.762996929996,30340.00034688,53299.279325999996 2025-12-04,18:46:42.000,338,11135625,5485,0,1764874001,13131.540698699995,28956.509896560005,53299.25836464001 2025-12-04,18:46:43.000,338,11135650,5884,0,1764874002,13131.49354453,30339.697234289997,53299.35618432001 2025-12-04,18:46:44.000,338,11135710,6365,0,1764874003,13131.581116559995,26650.809964860004,53299.3491972 2025-12-04,18:46:45.000,338,11135619,5325,0,1764874004,13131.601325489995,33106.149450180004,53299.30727448001 2025-12-04,18:46:46.000,338,11135710,5125,0,1764874005,13131.722579069996,30339.436416480006,53299.30028736 2025-12-04,18:46:47.000,338,11135627,5765,0,1764874006,13131.810151099991,32644.833235590006,53299.27233888 2025-12-04,18:46:48.000,338,11135669,6605,0,1764874007,13131.924668369997,29878.077907109997,53299.30727448001 2025-12-04,18:46:49.000,338,11135627,5485,0,1764874008,13132.133493979993,28494.798930689998,53299.30028736 2025-12-04,18:46:50.000,338,11135680,5805,0,1764874009,13132.396210069994,27111.329627760002,53299.29330024 2025-12-04,18:46:52.000,338,11135651,5765,0,1764874011,13133.069841069992,32644.198813890005,53299.39810704 2025-12-04,18:46:53.000,338,11135659,5245,0,1764874012,13133.433601809993,35410.517096309995,53299.447016879996 2025-12-04,18:46:54.000,338,11135656,5005,0,1764874013,13133.527910149998,32182.382111069994,53299.50990096 2025-12-04,18:46:55.000,338,11135635,5525,0,1764874014,13133.500964909988,23882.200715190003,53299.57977216 2025-12-04,18:46:56.000,338,11135629,5645,0,1764874015,13133.453810739993,33103.76684424,53299.60772064 2025-12-04,18:46:57.000,338,11135597,5805,0,1764874016,13133.413392879993,30337.046761410005,53299.67759184 2025-12-04,18:46:58.000,338,11135663,6565,0,1764874017,13133.325820849997,30798.0810108,53299.68457896 2025-12-04,18:46:59.000,338,11135689,6645,0,1764874018,13133.258457750002,27109.468657439997,53299.80336 2025-12-04,18:47:00.000,338,11135657,5525,0,1764874019,13133.285402989997,29876.329722869996,53299.81034712001 2025-12-04,18:47:01.000,338,11135637,5565,0,1764874020,13133.319084540002,28493.466645120003,53299.83130848001 2025-12-04,18:47:03.000,338,11135611,5565,0,1764874022,13133.090049999992,28032.954031350004,53299.9431024 2025-12-04,18:47:04.000,338,11135664,5325,0,1764874023,13132.739761879995,30338.646913920005,53299.985025120004 2025-12-04,18:47:05.000,338,11135703,6405,0,1764874024,13132.268220179998,29877.485780190007,53300.117780399996 2025-12-04,18:47:06.000,338,11135646,5125,0,1764874025,13131.729315379991,32643.987339989995,53300.16669024001 2025-12-04,18:47:07.000,338,11135605,6525,0,1764874026,13131.116311169993,26188.344742080008,53300.15970312 2025-12-04,18:47:08.000,338,11135660,5005,0,1764874027,13130.712132569992,30338.097081779997,53300.14572888001 2025-12-04,18:47:09.000,338,11135627,6365,0,1764874028,13130.46962540999,29877.09807804,53300.13175464 2025-12-04,18:47:10.000,338,11135673,6205,0,1764874029,13130.33489921,29877.147421949994,53300.173677360006 2025-12-04,18:47:11.000,338,11135633,6324,0,1764874030,13130.37531707,28955.043677520007,53300.1876516 2025-12-04,18:47:12.000,338,11135647,6445,0,1764874031,13130.43594386,33566.154526590006,53300.2575228 2025-12-04,18:47:14.000,338,11135710,5285,0,1764874033,13130.38878968999,29416.10612343,53300.31341976001 2025-12-04,18:47:15.000,338,11135623,5485,0,1764874034,13130.281008729995,24343.742501939996,53300.33438112001 2025-12-04,18:47:16.000,338,11135673,5485,0,1764874035,13130.051974189999,33104.232086820004,53300.42521368 2025-12-04,18:47:17.000,338,11135679,5805,0,1764874036,13129.782521790003,28492.959107760005,53300.34835536 2025-12-04,18:47:18.000,338,11135652,6284,0,1764874037,13129.553487249992,29875.97021724,53300.43220080001 2025-12-04,18:47:19.000,338,11135731,6365,0,1764874038,13129.398552120001,26648.039656769994,53300.36931672 2025-12-04,18:47:20.000,338,11135678,6005,0,1764874039,13129.385079499996,32180.958186810007,53300.36232960001 2025-12-04,18:47:21.000,338,11135720,6084,0,1764874040,13129.432233669992,28953.154510680004,53300.27848416 2025-12-04,18:47:22.000,338,11135686,5165,0,1764874041,13129.566959869997,28491.929934779997,53300.30643264 2025-12-04,18:47:23.000,338,11135693,6205,0,1764874042,13129.721895000002,29414.01253182,53300.33438112001 2025-12-04,18:47:25.000,338,11135703,6365,0,1764874044,13129.883566439988,29413.53319098,53300.43220080001 2025-12-04,18:47:26.000,338,11135745,5565,0,1764874045,13129.789258099998,29413.159587090006,53300.46014928001 2025-12-04,18:47:27.000,338,11135678,5165,0,1764874046,13129.681477140002,29412.785983199996,53300.5719432 2025-12-04,18:47:28.000,338,11135691,5565,0,1764874047,13129.425497359996,24340.49285301,53300.61386592 2025-12-04,18:47:29.000,338,11135686,5325,0,1764874048,13129.08868185999,28950.97632951,53300.7116856 2025-12-04,18:47:30.000,338,11135668,5205,0,1764874049,13128.576722299993,25723.29248859,53300.73264696 2025-12-04,18:47:31.000,338,11135662,5205,0,1764874050,13127.82899188999,30333.952193339996,53300.81649240001 2025-12-04,18:47:32.000,338,11135599,5565,0,1764874051,13126.933062659991,28489.603721880005,53300.823479520004 2025-12-04,18:47:33.000,338,11135709,5765,0,1764874052,13125.989979259997,26184.10116582,53300.9212992 2025-12-04,18:47:34.000,338,11135701,6365,0,1764874053,13124.993005379998,29872.635978749997,53300.851428 2025-12-04,18:47:36.000,338,11135678,5044,0,1764874055,13123.09336595999,30333.846456390005,53300.75360832 2025-12-04,18:47:37.000,338,11135673,6405,0,1764874056,13122.352371859997,28028.597669010007,53300.59290456 2025-12-04,18:47:38.000,338,11135721,5605,0,1764874057,13121.88083016,29412.052873680004,53300.488097760004 2025-12-04,18:47:39.000,338,11135696,5085,0,1764874058,13121.604641449994,29873.615807819995,53300.327394 2025-12-04,18:47:40.000,338,11135673,5325,0,1764874059,13121.577696209999,29413.018604490004,53300.31341976001 2025-12-04,18:47:41.000,338,11135718,5245,0,1764874060,13121.57095989999,31257.916908090003,53300.13175464 2025-12-04,18:47:42.000,338,11135669,6245,0,1764874061,13121.65179561999,33102.568492139995,53299.97803800001 2025-12-04,18:47:43.000,338,11135691,5405,0,1764874062,13121.665268239994,29875.046781209996,53299.91515392 2025-12-04,18:47:44.000,338,11135667,6485,0,1764874063,13121.544014659994,27108.47473011,53299.90816680001 2025-12-04,18:47:45.000,338,11135638,6165,0,1764874064,13121.436233699998,34485.720584220006,53299.817334240004 2025-12-04,18:47:47.000,338,11135688,5005,0,1764874066,13120.73565745999,25724.786904149994,53299.74047592001 2025-12-04,18:47:48.000,338,11135651,5605,0,1764874067,13120.082235389993,30335.474805420003,53299.66361760001 2025-12-04,18:47:49.000,338,11135692,5044,0,1764874068,13119.347977599995,25263.477738689995,53299.670604720006 2025-12-04,18:47:50.000,338,11135621,5684,0,1764874069,13118.32405848,29413.004506230005,53299.551823680005 2025-12-04,18:47:51.000,338,11135682,6045,0,1764874070,13117.226039950001,33101.43358221,53299.4190684 2025-12-04,18:47:52.000,338,11135698,5205,0,1764874071,13116.141494039992,30795.782994420006,53299.335222960006 2025-12-04,18:47:53.000,338,11135654,4925,0,1764874072,13115.292718979988,36328.652180549994,53299.19548056 2025-12-04,18:47:54.000,338,11135661,5684,0,1764874073,13114.875067759996,24801.696281519995,53299.02080256001 2025-12-04,18:47:55.000,338,11135656,5605,0,1764874074,13114.848122520001,31718.218047960007,53298.929970000005 2025-12-04,18:47:56.000,338,11135653,5605,0,1764874075,13115.144520159993,29874.074001269997,53298.72734352 2025-12-04,18:47:58.000,338,11135666,5085,0,1764874077,13115.96634998,31257.867564180007,53298.496768560006 2025-12-04,18:47:59.000,338,11135680,5925,0,1764874078,13116.053922009996,29874.83530731,53298.377987520005 2025-12-04,18:48:00.000,338,11135686,6084,0,1764874079,13115.892250569996,28491.662067840007,53298.23824512 2025-12-04,18:48:01.000,338,11135662,5085,0,1764874080,13115.47459934999,26186.476722630003,53298.140425440004 2025-12-04,18:48:02.000,338,11135728,6084,0,1764874081,13114.821177279991,28492.289440409993,53298.10548984001 2025-12-04,18:48:03.000,338,11135735,5565,0,1764874082,13114.080183179998,31720.473769560005,53298.02863152 2025-12-04,18:48:04.000,338,11135662,6084,0,1764874083,13113.332452769995,28954.571385810006,53297.83997928 2025-12-04,18:48:05.000,338,11135642,6005,0,1764874084,13112.658821769997,30338.37199785,53297.71421112 2025-12-04,18:48:06.000,338,11135648,5044,0,1764874085,13112.012136009995,30338.809043910005,53297.59543008 2025-12-04,18:48:07.000,338,11135651,6605,0,1764874086,13111.473231210002,30338.978223030004,53297.44870056 2025-12-04,18:48:09.000,338,11135643,5565,0,1764874088,13110.79960020999,28955.819081819995,53297.134280160004 2025-12-04,18:48:10.000,338,11135707,5485,0,1764874089,13110.67834662999,28033.440421320003,53296.95261504 2025-12-04,18:48:11.000,338,11135666,5884,0,1764874090,13110.590774599994,31722.214904670007,53296.819859760006 2025-12-04,18:48:12.000,338,11135658,4925,0,1764874091,13110.482993639998,31261.039672679995,53296.69409160001 2025-12-04,18:48:13.000,338,11135699,6445,0,1764874092,13110.200068619997,30338.682159570002,53296.533387840005 2025-12-04,18:48:14.000,338,11135674,5845,0,1764874093,13109.775681089995,33566.14042833001,53296.38665832001 2025-12-04,18:48:15.000,338,11135622,5884,0,1764874094,13109.283930459998,24804.875439149997,53296.28185152 2025-12-04,18:48:16.000,338,11135710,5285,0,1764874095,13108.67092625,27110.08193175,53296.09319928001 2025-12-04,18:48:17.000,338,11135672,5285,0,1764874096,13107.970350009993,29415.189736529996,53295.932495520006 2025-12-04,18:48:18.000,338,11135674,5684,0,1764874097,13107.2899827,29876.13234723,53295.73685616001 2025-12-04,18:48:20.000,338,11135664,6005,0,1764874099,13106.016820109995,25265.465593350003,53295.37352592 2025-12-04,18:48:21.000,338,11135621,5525,0,1764874100,13105.484651619998,32182.255226730005,53295.13596384001 2025-12-04,18:48:22.000,338,11135695,5485,0,1764874101,13105.228671839992,28493.98828074,53294.954298720004 2025-12-04,18:48:23.000,338,11135684,5005,0,1764874102,13105.208462909992,34027.75975551001,53294.69577528 2025-12-04,18:48:24.000,338,11135639,5605,0,1764874103,13105.491387929993,30339.633792120003,53294.41629048001 2025-12-04,18:48:25.000,338,11135713,6365,0,1764874104,13105.996611179995,25729.284249090008,53294.12283144 2025-12-04,18:48:26.000,338,11135703,6365,0,1764874105,13106.400789779997,28035.449423369995,53293.95514056 2025-12-04,18:48:27.000,338,11135709,5485,0,1764874106,13106.555724910002,28497.00530838,53293.79443680001 2025-12-04,18:48:28.000,338,11135710,5884,0,1764874107,13106.23238203,30341.74148199,53293.612771680004 2025-12-04,18:48:29.000,338,11135658,5845,0,1764874108,13105.605905199998,32647.377971520007,53293.52193912 2025-12-04,18:48:31.000,338,11135714,5165,0,1764874110,13103.827519359991,32646.912728940006,53293.22149296001 2025-12-04,18:48:32.000,338,11135659,5485,0,1764874111,13103.133679429993,28035.456472499995,53293.01886648 2025-12-04,18:48:33.000,338,11135656,5005,0,1764874112,13102.844018099997,27113.070762870004,53292.88611120001 2025-12-04,18:48:34.000,338,11135648,6124,0,1764874113,13102.864227029997,30340.923782910002,53292.65553624 2025-12-04,18:48:35.000,338,11135630,5805,0,1764874114,13103.005689539998,35874.50493117,53292.48784536 2025-12-04,18:48:36.000,338,11135687,5765,0,1764874115,13102.992216919993,31724.625707130006,53292.27823176 2025-12-04,18:48:37.000,338,11135699,6365,0,1764874116,13102.769918689992,31263.71834208,53292.1873992 2025-12-04,18:48:38.000,338,11135703,6405,0,1764874117,13102.3724764,27574.943858729996,53292.08957952 2025-12-04,18:48:39.000,338,11135674,5044,0,1764874118,13101.833571599993,33569.5874529,53291.907914400006 2025-12-04,18:48:40.000,338,11135658,5165,0,1764874119,13101.281194179996,29880.968050409996,53291.77515912 2025-12-04,18:48:42.000,338,11135715,6645,0,1764874121,13100.708607829998,24348.409025999994,53291.41182888 2025-12-04,18:48:43.000,338,11135582,5965,0,1764874122,13100.816388789994,29882.455416840006,53291.20920240001 2025-12-04,18:48:44.000,338,11135652,5125,0,1764874123,13101.058895949995,25732.74537192,53291.01356304 2025-12-04,18:48:45.000,338,11135690,6084,0,1764874124,13101.33508466,28038.882349680003,53290.81093656 2025-12-04,18:48:46.000,338,11135640,5245,0,1764874125,13101.543910269997,28039.122020099996,53290.713116880004 2025-12-04,18:48:47.000,338,11135651,6885,0,1764874126,13101.604537059997,31267.257005339998,53290.55940024001 2025-12-04,18:48:48.000,338,11135641,6485,0,1764874127,13101.671900159992,29883.921635880004,53290.39170936001 2025-12-04,18:48:49.000,338,11135697,5645,0,1764874128,13101.671900159992,30806.335542030007,53290.328825280005 2025-12-04,18:48:50.000,338,11135617,6205,0,1764874129,13101.644954919997,30345.399980460003,53290.13318592001 2025-12-04,18:48:51.000,338,11135673,5365,0,1764874130,13101.719054330002,28039.953817440008,53290.007417759996 2025-12-04,18:48:53.000,338,11135678,4925,0,1764874132,13101.833571599993,29424.325409009994,53289.71395872 2025-12-04,18:48:54.000,338,11135673,6605,0,1764874133,13101.894198389993,36341.967987120006,53289.63011328001 2025-12-04,18:48:55.000,338,11135631,6645,0,1764874134,13101.732526949992,30347.472424680003,53289.5672292 2025-12-04,18:48:56.000,338,11135695,5605,0,1764874135,13101.516965030001,29886.642600060004,53289.31569288001 2025-12-04,18:48:57.000,338,11135646,5205,0,1764874136,13101.31487573,29425.770480659994,53289.2528088 2025-12-04,18:48:58.000,338,11135675,6525,0,1764874137,13100.94437867999,32653.905465899996,53289.14101488 2025-12-04,18:48:59.000,338,11135725,6445,0,1764874138,13100.553672699993,24814.490452469996,53289.06415656 2025-12-04,18:49:00.000,338,11135646,5165,0,1764874139,13100.162966719996,29425.932610649994,53288.93140128001 2025-12-04,18:49:01.000,338,11135639,5485,0,1764874140,13099.718370259994,27581.104798350003,53288.91742704 2025-12-04,18:49:02.000,338,11135595,6525,0,1764874141,13099.421972620003,31731.223692810003,53288.82659448 2025-12-04,18:49:04.000,338,11135603,6445,0,1764874143,13099.125574979997,30348.099797250004,53288.68685208 2025-12-04,18:49:05.000,338,11135670,5044,0,1764874144,13099.152520219992,28964.940656039995,53288.58204528 2025-12-04,18:49:06.000,338,11135716,4885,0,1764874145,13099.112102359992,25737.37665033,53288.498199839996 2025-12-04,18:49:07.000,338,11135629,5684,0,1764874146,13099.132311289992,31271.895332879998,53288.42134152 2025-12-04,18:49:08.000,338,11135712,5845,0,1764874147,13099.233355939992,30350.22863451,53288.197753680004 2025-12-04,18:49:09.000,338,11135659,6205,0,1764874148,13099.287246419997,25739.28696456,53288.09294688001 2025-12-04,18:49:10.000,338,11135712,5884,0,1764874149,13099.368082139998,30351.751246590007,53288.00910144 2025-12-04,18:49:11.000,338,11135659,5245,0,1764874150,13099.516280959993,33119.46525675,53287.84839768 2025-12-04,18:49:12.000,338,11135603,6405,0,1764874151,13099.657743469994,28508.38965333,53287.78551360001 2025-12-04,18:49:13.000,338,11135698,6084,0,1764874152,13099.859832769995,26664.337245329996,53287.694681040004 2025-12-04,18:49:15.000,338,11135683,5485,0,1764874154,13100.169703029991,33121.791469649994,53287.45013184001 2025-12-04,18:49:16.000,338,11135705,6485,0,1764874155,13100.237066130001,31277.442998190003,53287.42218336001 2025-12-04,18:49:17.000,338,11135648,6005,0,1764874156,13100.297692920001,29433.108624989996,53287.41519624 2025-12-04,18:49:18.000,338,11135660,6005,0,1764874157,13100.304429229996,28049.766206400003,53287.45711896 2025-12-04,18:49:19.000,338,11135718,5565,0,1764874158,13100.216857200001,32200.618210379995,53287.33135080001 2025-12-04,18:49:20.000,338,11135635,5485,0,1764874159,13100.061922069995,26205.354292770004,53287.359299280004 2025-12-04,18:49:21.000,338,11135648,5725,0,1764874160,13099.82615121999,24360.709757849996,53287.31737656 2025-12-04,18:49:22.000,338,11135654,5845,0,1764874161,13099.543226199989,28511.547663570003,53287.17763416 2025-12-04,18:49:23.000,338,11135677,6485,0,1764874162,13099.206410699997,30817.60005177,53287.18462128001 2025-12-04,18:49:24.000,338,11135684,6245,0,1764874163,13098.91001305999,30356.445967170002,53287.11475008001 2025-12-04,18:49:26.000,338,11135661,6205,0,1764874165,13098.519307079994,26667.044111249998,53287.03789176001 2025-12-04,18:49:27.000,338,11135704,5765,0,1764874166,13098.384580879989,30817.691690460008,53286.9819948 2025-12-04,18:49:28.000,338,11135680,5884,0,1764874167,13098.263327299988,29433.982717110004,53286.9819948 2025-12-04,18:49:29.000,338,11135636,5965,0,1764874168,13098.182491580003,29433.8628819,53286.93308496 2025-12-04,18:49:30.000,338,11135660,5925,0,1764874169,13098.041029070002,28972.631256869994,53286.87020088001 2025-12-04,18:49:31.000,338,11135662,5925,0,1764874170,13097.73789512,33123.095558700006,53286.807316800005 2025-12-04,18:49:32.000,338,11135581,6324,0,1764874171,13097.441497479995,32200.512473430004,53286.73045848001 2025-12-04,18:49:33.000,338,11135705,6365,0,1764874172,13097.003637329988,31277.978732069998,53286.709497120006 2025-12-04,18:49:34.000,338,11135640,6005,0,1764874173,13096.532095629991,29433.009937170005,53286.709497120006 2025-12-04,18:49:35.000,338,11135646,6124,0,1764874174,13096.14812595999,25282.080392760006,53286.590716080005 2025-12-04,18:49:37.000,338,11135684,6084,0,1764874176,13095.743947360002,27587.427867959996,53286.45097368 2025-12-04,18:49:38.000,338,11135661,6365,0,1764874177,13095.804574149988,27587.22344319,53286.32520552001 2025-12-04,18:49:39.000,338,11135635,6565,0,1764874178,13095.946036659989,27126.012965550006,53286.23437296 2025-12-04,18:49:40.000,338,11135638,5605,0,1764874179,13096.21548906,27587.300983620007,53286.15751464001 2025-12-04,18:49:41.000,338,11135609,6245,0,1764874180,13096.41084204999,28509.764233680005,53286.0736692 2025-12-04,18:49:42.000,338,11135652,5925,0,1764874181,13096.45799622,28509.919314540006,53286.08065632001 2025-12-04,18:49:43.000,338,11135740,5965,0,1764874182,13096.45799622,30815.971702740004,53286.038733600006 2025-12-04,18:49:44.000,338,11135662,6005,0,1764874183,13096.464732529996,29893.74107397,53285.98283664001 2025-12-04,18:49:45.000,338,11135684,5884,0,1764874184,13096.43778729,34966.816657589996,53285.98982376001 2025-12-04,18:49:46.000,338,11135688,6005,0,1764874185,13096.532095629991,31277.534636879995,53285.871042720006 2025-12-04,18:49:48.000,338,11135731,5725,0,1764874187,13096.808284339997,31739.153964059995,53285.850081360004 2025-12-04,18:49:49.000,338,11135666,5884,0,1764874188,13096.922801610002,33122.76424959001,53285.850081360004 2025-12-04,18:49:50.000,338,11135694,5965,0,1764874189,13096.821756960002,24821.447943780004,53285.79418440001 2025-12-04,18:49:51.000,338,11135650,4965,0,1764874190,13096.653349209992,27127.324103730003,53285.74527456001 2025-12-04,18:49:52.000,338,11135679,6565,0,1764874191,13096.43105097999,33583.67866377,53285.850081360004 2025-12-04,18:49:53.000,338,11135704,6084,0,1764874192,13096.22896167999,30816.31711011,53285.82213288001 2025-12-04,18:49:54.000,338,11135719,6565,0,1764874193,13096.033608689999,26204.212333710006,53285.79418440001 2025-12-04,18:49:55.000,338,11135632,5925,0,1764874194,13095.757419979993,28048.863917759998,53285.82213288001 2025-12-04,18:49:56.000,338,11135651,6205,0,1764874195,13095.514912819992,34966.654527599996,53285.850081360004 2025-12-04,18:49:57.000,338,11135667,6324,0,1764874196,13095.13094314999,30816.098587080007,53285.82213288001 2025-12-04,18:49:59.000,338,11135699,6284,0,1764874198,13094.383212740002,29894.001891780004,53285.77322304001 2025-12-04,18:50:00.000,338,11135665,6245,0,1764874199,13094.026188309996,32200.138869539995,53285.79418440001 2025-12-04,18:50:01.000,338,11135669,6365,0,1764874200,13093.85104424999,34506.14191383,53285.65444200001 2025-12-04,18:50:02.000,338,11135690,4885,0,1764874201,13093.723054359994,31277.880044250007,53285.65444200001 2025-12-04,18:50:03.000,338,11135712,4845,0,1764874202,13093.72979066999,32661.37049457,53285.62649352001 2025-12-04,18:50:04.000,338,11135661,6205,0,1764874203,13093.763472219995,28971.75011562,53285.514699600004 2025-12-04,18:50:05.000,338,11135703,5365,0,1764874204,13093.85778056,29433.002888040006,53285.57059656 2025-12-04,18:50:06.000,338,11135674,6124,0,1764874205,13093.904934729995,33122.34835092,53285.48675112001 2025-12-04,18:50:07.000,338,11135670,5965,0,1764874206,13094.167650819996,34505.747162550004,53285.40989280001 2025-12-04,18:50:08.000,338,11135632,5725,0,1764874207,13094.457312149993,31738.63232844,53285.416879920005 2025-12-04,18:50:10.000,338,11135671,6645,0,1764874209,13095.440813410001,28971.630280409998,53285.40290568 2025-12-04,18:50:11.000,338,11135713,6205,0,1764874210,13096.020136069994,32200.06837824,53285.34002160001 2025-12-04,18:50:12.000,338,11135662,6045,0,1764874211,13096.43778729,29894.255660459996,53285.33303448 2025-12-04,18:50:13.000,338,11135667,6284,0,1764874212,13096.754393859992,32200.293950399995,53285.36098296001 2025-12-04,18:50:14.000,338,11135647,6324,0,1764874213,13096.976692089993,33122.68670916,53285.45181552 2025-12-04,18:50:15.000,338,11135717,6165,0,1764874214,13097.077736739993,28049.618174670002,53285.535660960006 2025-12-04,18:50:16.000,338,11135719,6485,0,1764874215,13097.225935559989,28049.568830760007,53285.55662232001 2025-12-04,18:50:17.000,338,11135743,6324,0,1764874216,13097.38760699999,31738.94249016,53285.57758368001 2025-12-04,18:50:18.000,338,11135636,5884,0,1764874217,13097.47517903,31738.75921278,53285.71033896 2025-12-04,18:50:19.000,338,11135674,5845,0,1764874218,13097.623377849995,29893.790417879994,53285.752261680005 2025-12-04,18:50:21.000,338,11135681,6405,0,1764874220,13098.074710619992,26664.92232312,53285.79418440001 2025-12-04,18:50:22.000,338,11135720,6084,0,1764874221,13098.458680289994,26664.548719230006,53285.88501696 2025-12-04,18:50:23.000,338,11135627,6165,0,1764874222,13098.89654044,31275.927435239995,53285.9339268 2025-12-04,18:50:24.000,338,11135658,5884,0,1764874223,13099.395027379993,32197.98888489,53286.04572072 2025-12-04,18:50:25.000,338,11135692,5925,0,1764874224,13100.03497683,25280.163029400006,53286.136553280005 2025-12-04,18:50:26.000,338,11135675,6445,0,1764874225,13100.573881629993,33581.197370010006,53286.185463120004 2025-12-04,18:50:27.000,338,11135677,6605,0,1764874226,13101.01174178,28508.178179430004,53286.185463120004 2025-12-04,18:50:28.000,338,11135679,6324,0,1764874227,13101.19362215,30814.019093730007,53286.374115360006 2025-12-04,18:50:29.000,338,11135715,6245,0,1764874228,13101.30813941999,28508.04424596,53286.40905096 2025-12-04,18:50:30.000,338,11135697,6284,0,1764874229,13101.21383108,34964.44110077999,53286.51385776001 2025-12-04,18:50:32.000,338,11135554,6005,0,1764874231,13101.18688583999,26663.406760169994,53286.58372896001 2025-12-04,18:50:33.000,338,11135646,6005,0,1764874232,13101.30813941999,26202.19628253,53286.68154864001 2025-12-04,18:50:34.000,338,11135661,6045,0,1764874233,13101.651691229992,28969.36046055,53286.69552288 2025-12-04,18:50:35.000,338,11135680,5005,0,1764874234,13102.062606139989,27124.694778239995,53286.78635544 2025-12-04,18:50:36.000,338,11135620,5884,0,1764874235,13102.540884149996,35425.771413630006,53286.78635544 2025-12-04,18:50:37.000,338,11135700,5725,0,1764874236,13103.093261569993,27124.65248346,53286.807316800005 2025-12-04,18:50:38.000,338,11135695,6365,0,1764874237,13103.61195744,28046.876063100004,53286.9121236 2025-12-04,18:50:39.000,338,11135705,5684,0,1764874238,13104.177807480002,29891.421910200006,53286.96103344 2025-12-04,18:50:40.000,338,11135633,6205,0,1764874239,13104.70323965999,27585.44706243,53286.975007680005 2025-12-04,18:50:41.000,338,11135675,6284,0,1764874240,13105.302771249997,30813.476310719998,53287.12872432 2025-12-04,18:50:43.000,338,11135694,5884,0,1764874242,13106.474889190002,34041.26588859,53287.34532504 2025-12-04,18:50:44.000,338,11135702,6005,0,1764874243,13106.993585059994,28045.832791859997,53287.44314472 2025-12-04,18:50:45.000,338,11135710,6245,0,1764874244,13107.485335689991,29429.090620889998,53287.596861360005 2025-12-04,18:50:46.000,338,11135631,6205,0,1764874245,13107.983822629998,27584.1711699,53287.72262952 2025-12-04,18:50:47.000,338,11135706,5765,0,1764874246,13108.354319679995,25739.350406729995,53287.82743632001 2025-12-04,18:50:48.000,338,11135716,5125,0,1764874247,13108.724816729991,26200.236624390003,53287.99512720001 2025-12-04,18:50:49.000,338,11135664,6205,0,1764874248,13109.041423299997,29428.25882355,53288.148843840005 2025-12-04,18:50:50.000,338,11135675,6284,0,1764874249,13109.371502489994,27583.571993849997,53288.28858624001 2025-12-04,18:50:51.000,338,11135644,5765,0,1764874250,13109.76220846999,26661.306119429995,53288.316534720005 2025-12-04,18:50:52.000,338,11135636,5765,0,1764874251,13110.206804929992,31273.276962360003,53288.47723848001 2025-12-04,18:50:54.000,338,11135732,6165,0,1764874253,13111.143152019991,26200.990881300007,53288.78467176 2025-12-04,18:50:55.000,338,11135673,6365,0,1764874254,13111.513649070002,26200.91334087,53288.91742704 2025-12-04,18:50:56.000,338,11135651,5365,0,1764874255,13111.729210989994,25278.210420389994,53289.13402776 2025-12-04,18:50:57.000,338,11135718,5845,0,1764874256,13111.90435505,33578.589191909996,53289.28075728 2025-12-04,18:50:58.000,338,11135645,6405,0,1764874257,13111.97845445999,26660.481371219998,53289.47639664 2025-12-04,18:50:59.000,338,11135722,5845,0,1764874258,13112.072762799995,26660.023177769996,53289.68601024 2025-12-04,18:51:00.000,338,11135666,5884,0,1764874259,13112.423050919992,29426.559983219995,53289.79780416001 2025-12-04,18:51:01.000,338,11135679,6205,0,1764874260,13112.921537859998,30348.61438374,53289.90959808 2025-12-04,18:51:02.000,338,11135679,6485,0,1764874261,13113.46717897,24814.878154620004,53290.042353360004 2025-12-04,18:51:03.000,338,11135700,5925,0,1764874262,13114.059974249998,32654.532838469997,53290.231005600006 2025-12-04,18:51:05.000,338,11135706,6005,0,1764874264,13114.976112409997,33115.701021329995,53290.53843888001 2025-12-04,18:51:06.000,338,11135716,5884,0,1764874265,13115.259037429998,32193.280066050007,53290.713116880004 2025-12-04,18:51:07.000,338,11135711,6365,0,1764874266,13115.461126729999,32654.405954129994,53290.91574336 2025-12-04,18:51:08.000,338,11135651,6205,0,1764874267,13115.66321603,26659.3253139,53291.04151152001 2025-12-04,18:51:09.000,338,11135654,5845,0,1764874268,13115.89898687999,26659.367608679997,53291.244138 2025-12-04,18:51:10.000,338,11135721,6284,0,1764874269,13116.094339869996,27581.725121790005,53291.41182888 2025-12-04,18:51:11.000,338,11135634,6045,0,1764874270,13116.256011309997,28965.116884289993,53291.61445536001 2025-12-04,18:51:12.000,338,11135706,5605,0,1764874271,13116.222329759992,28042.413963810002,53291.79612048 2025-12-04,18:51:13.000,338,11135681,6365,0,1764874272,13116.168439280002,27119.393832479996,53291.99175984 2025-12-04,18:51:14.000,338,11135700,5925,0,1764874273,13116.161702969992,26196.387799410004,53292.16643784001 2025-12-04,18:51:16.000,338,11135608,5884,0,1764874275,13116.404210129993,35417.67196326,53292.48085824001 2025-12-04,18:51:17.000,338,11135671,6645,0,1764874276,13116.76123456,22966.737251219995,53292.66252336 2025-12-04,18:51:18.000,338,11135708,5125,0,1764874277,13117.18562209,29883.674916329997,53292.844188480005 2025-12-04,18:51:19.000,338,11135718,5845,0,1764874278,13117.529173900002,37722.98419281001,53292.99790512 2025-12-04,18:51:20.000,338,11135646,6005,0,1764874279,13117.670636409988,35878.66391787,53293.15860888 2025-12-04,18:51:21.000,338,11135695,6405,0,1764874280,13117.522437589992,26194.98502254,53293.35424824 2025-12-04,18:51:22.000,338,11135648,5805,0,1764874281,13117.030686959995,28039.375788780002,53293.47302928 2025-12-04,18:51:23.000,338,11135708,6005,0,1764874282,13116.458100609998,27577.95383724,53293.59879744 2025-12-04,18:51:24.000,338,11135703,6205,0,1764874283,13115.90572319,33572.237925780006,53293.76648832 2025-12-04,18:51:25.000,338,11135725,6284,0,1764874284,13115.669952339995,26654.764526789993,53293.83635952 2025-12-04,18:51:27.000,338,11135657,6324,0,1764874286,13115.872041639996,30342.615574109994,53294.10885720001 2025-12-04,18:51:28.000,338,11135687,6205,0,1764874287,13116.107812490001,31264.056700319998,53294.05296024 2025-12-04,18:51:29.000,338,11135725,6205,0,1764874288,13116.229066070002,27574.288289639997,53294.22065112 2025-12-04,18:51:30.000,338,11135657,6365,0,1764874289,13116.222329759992,24345.77970051,53294.31148368 2025-12-04,18:51:31.000,338,11135690,5765,0,1764874290,13116.202120829992,31722.870473760006,53294.423277600006 2025-12-04,18:51:32.000,338,11135733,6165,0,1764874291,13116.168439280002,28033.65189522,53294.4582132 2025-12-04,18:51:33.000,338,11135747,6245,0,1764874292,13116.208857140002,29416.832183820006,53294.521097280005 2025-12-04,18:51:34.000,338,11135700,5725,0,1764874293,13116.357055959998,27111.421266449994,53294.53507152 2025-12-04,18:51:35.000,338,11135716,5765,0,1764874294,13116.532200019989,28956.09399789,53294.68180104001 2025-12-04,18:51:36.000,338,11135655,6485,0,1764874295,13116.680398839999,31261.815076979998,53294.7027624 2025-12-04,18:51:38.000,338,11135698,5845,0,1764874297,13116.579354189998,26650.718326169997,53294.79359496 2025-12-04,18:51:39.000,338,11135731,6324,0,1764874298,13116.363792269993,32644.91077602,53294.905388880004 2025-12-04,18:51:40.000,338,11135690,6084,0,1764874299,13116.067394630001,27111.386020799997,53295.01019568 2025-12-04,18:51:41.000,338,11135695,6284,0,1764874300,13115.872041639996,28033.15845612,53295.14993808 2025-12-04,18:51:42.000,338,11135662,5884,0,1764874301,13115.74405175,28493.65697163,53295.142950960006 2025-12-04,18:51:43.000,338,11135735,6205,0,1764874302,13115.71710650999,27570.784872029995,53295.261732000006 2025-12-04,18:51:44.000,338,11135721,6245,0,1764874303,13115.61606185999,31720.029674370002,53295.34557744 2025-12-04,18:51:45.000,338,11135736,6245,0,1764874304,13115.53522613999,30797.221016940006,53295.34557744 2025-12-04,18:51:46.000,338,11135649,6445,0,1764874305,13115.461126729999,29874.588587759994,53295.35256456001 2025-12-04,18:51:47.000,338,11135633,6365,0,1764874306,13115.326400529993,27568.930950840004,53295.47134560001 2025-12-04,18:51:49.000,338,11135657,6284,0,1764874308,13114.962639789992,30335.911851480007,53295.45038424001 2025-12-04,18:51:50.000,338,11135601,6485,0,1764874309,13114.672978459996,31258.43854371,53295.52025544001 2025-12-04,18:51:51.000,338,11135719,6445,0,1764874310,13114.25532723999,30336.574469700005,53295.527242560005 2025-12-04,18:51:52.000,338,11135653,6365,0,1764874311,13113.938720669998,28953.549261959997,53295.527242560005 2025-12-04,18:51:53.000,338,11135694,6045,0,1764874312,13113.723158749992,28953.795981510004,53295.45038424001 2025-12-04,18:51:54.000,338,11135726,5725,0,1764874313,13113.642323029992,27570.58044726,53295.44339712 2025-12-04,18:51:55.000,338,11135729,6324,0,1764874314,13113.938720669998,27570.622742039996,53295.47134560001 2025-12-04,18:51:56.000,338,11135733,6445,0,1764874315,13114.43720760999,31720.501966080003,53295.39448728 2025-12-04,18:51:57.000,338,11135682,5925,0,1764874316,13115.110838610002,28954.01450454,53295.408461520004 2025-12-04,18:51:58.000,338,11135644,5925,0,1764874317,13115.65647971999,27570.58749639,53295.3665388 2025-12-04,18:52:00.000,338,11135650,6045,0,1764874319,13116.256011309997,29414.717444819995,53295.46435848 2025-12-04,18:52:01.000,338,11135728,5965,0,1764874320,13116.323374409993,33564.413391480004,53295.48531984 2025-12-04,18:52:02.000,338,11135690,6005,0,1764874321,13116.309901790002,31258.974277589994,53295.53422968 2025-12-04,18:52:03.000,338,11135670,5725,0,1764874322,13116.134757729997,23420.496798449996,53295.527242560005 2025-12-04,18:52:04.000,338,11135674,6005,0,1764874323,13115.979822599991,28953.66909717,53295.55519104 2025-12-04,18:52:05.000,338,11135701,6405,0,1764874324,13115.851832709996,32642.49292443,53295.58313952 2025-12-04,18:52:06.000,338,11135685,6565,0,1764874325,13115.65647971999,35870.25430578001,53295.576152400005 2025-12-04,18:52:07.000,338,11135732,5965,0,1764874326,13115.306191599993,28953.803030640003,53295.5412168 2025-12-04,18:52:08.000,338,11135702,6084,0,1764874327,13114.908749310001,30336.94807359,53295.625062240004 2025-12-04,18:52:09.000,338,11135668,6045,0,1764874328,13114.61908797999,26648.13129546,53295.646023600006 2025-12-04,18:52:11.000,338,11135697,6284,0,1764874330,13114.612351669995,33103.48487904,53295.576152400005 2025-12-04,18:52:12.000,338,11135688,5765,0,1764874331,13114.7672868,31720.35393435,53295.58313952 2025-12-04,18:52:13.000,338,11135669,6405,0,1764874332,13115.097365989997,28032.01649706,53295.55519104 2025-12-04,18:52:14.000,338,11135681,6324,0,1764874333,13115.481335659999,32182.403258460006,53295.58313952 2025-12-04,18:52:15.000,338,11135656,5845,0,1764874334,13115.79794222999,30799.660015920002,53295.60410088 2025-12-04,18:52:16.000,338,11135740,6084,0,1764874335,13116.128021420001,28955.93891703,53295.61807512001 2025-12-04,18:52:17.000,338,11135687,6405,0,1764874336,13116.417682749998,28956.55924047,53295.63903648001 2025-12-04,18:52:18.000,338,11135650,6084,0,1764874337,13116.700607769999,31262.794906049996,53295.60410088 2025-12-04,18:52:19.000,338,11135690,5845,0,1764874338,13116.91616968999,30802.317537929994,53295.61807512001 2025-12-04,18:52:20.000,338,11135709,6165,0,1764874339,13117.050895889995,26652.77667213,53295.646023600006 2025-12-04,18:52:22.000,338,11135683,6324,0,1764874341,13117.03742326999,29880.996246929994,53295.68794632001 2025-12-04,18:52:23.000,338,11135679,6445,0,1764874342,13116.89596075999,28497.519894869998,53295.72986904 2025-12-04,18:52:24.000,338,11135714,5805,0,1764874343,13116.646717289994,31725.126195360004,53295.72288192 2025-12-04,18:52:25.000,338,11135655,6284,0,1764874344,13116.431155369988,28958.095950810006,53295.72986904 2025-12-04,18:52:26.000,338,11135695,6045,0,1764874345,13116.316638099997,30341.029519860007,53295.743843280005 2025-12-04,18:52:27.000,338,11135744,5565,0,1764874346,13116.249275000002,29418.707252399996,53295.78576600001 2025-12-04,18:52:28.000,338,11135670,5925,0,1764874347,13116.256011309997,29879.81199309,53295.77179176 2025-12-04,18:52:29.000,338,11135668,6084,0,1764874348,13116.505254779993,23424.45136038,53295.77877888 2025-12-04,18:52:30.000,338,11135680,5725,0,1764874349,13116.89596075999,29880.58739739,53295.79974024 2025-12-04,18:52:31.000,338,11135614,5925,0,1764874350,13117.219303639991,28958.991190319997,53295.79974024 2025-12-04,18:52:33.000,338,11135587,6485,0,1764874352,13117.758208439998,34493.721346770006,53295.79974024 2025-12-04,18:52:34.000,338,11135662,5925,0,1764874353,13117.825571539994,26194.04748825,53295.8905728 2025-12-04,18:52:35.000,338,11135648,5965,0,1764874354,13117.852516779989,27577.897444200004,53295.93948264 2025-12-04,18:52:36.000,338,11135609,5605,0,1764874355,13117.744735819993,24350.523765000005,53296.0652508 2025-12-04,18:52:37.000,338,11135701,6324,0,1764874356,13117.711054269988,24812.107846529994,53296.04428944 2025-12-04,18:52:38.000,338,11135727,6365,0,1764874357,13117.677372719998,28501.587242880007,53296.09319928001 2025-12-04,18:52:39.000,338,11135670,5605,0,1764874358,13117.711054269988,31268.645683950002,53296.08621216 2025-12-04,18:52:40.000,338,11135710,5884,0,1764874359,13117.825571539994,30346.3727604,53296.12114776001 2025-12-04,18:52:41.000,338,11135695,6284,0,1764874360,13117.91314356999,29424.029345550007,53296.128134880004 2025-12-04,18:52:42.000,338,11135625,6205,0,1764874361,13118.108496559995,27579.236778899998,53296.198006080005 2025-12-04,18:52:44.000,338,11135640,5925,0,1764874363,13118.34426741,27117.645648239995,53296.267877280006 2025-12-04,18:52:45.000,338,11135683,6284,0,1764874364,13118.445312060001,28039.86217875,53296.3447356 2025-12-04,18:52:46.000,338,11135655,6365,0,1764874365,13118.566565640001,31728.86928339,53296.3447356 2025-12-04,18:52:47.000,338,11135661,6365,0,1764874366,13118.512675159996,30345.498668279994,53296.35870984001 2025-12-04,18:52:48.000,338,11135711,6445,0,1764874367,13118.34426741,24350.812779329994,53296.40761968001 2025-12-04,18:52:49.000,338,11135651,6445,0,1764874368,13117.97377035999,30806.920619819997,53296.365696960005 2025-12-04,18:52:50.000,338,11135650,5765,0,1764874369,13117.630218550003,22967.78052246,53296.35870984001 2025-12-04,18:52:51.000,338,11135655,6324,0,1764874370,13117.320348289992,26195.830918139996,53296.45652952001 2025-12-04,18:52:52.000,338,11135708,5005,0,1764874371,13117.10478637,27579.596284529995,53296.38665832001 2025-12-04,18:52:53.000,338,11135508,5925,0,1764874372,13117.030686959995,25735.332402629996,53296.484478000006 2025-12-04,18:52:55.000,338,11135742,6084,0,1764874374,13116.90269707,28502.503629779996,53296.5194136 2025-12-04,18:52:56.000,338,11135592,5965,0,1764874375,13116.720816699999,27580.357590569998,53296.55434920001 2025-12-04,18:52:57.000,338,11135705,6485,0,1764874376,13116.532200019989,32191.91253483,53296.51242648 2025-12-04,18:52:58.000,338,11135676,6005,0,1764874377,13116.357055959998,32653.23579855,53296.56832344 2025-12-04,18:52:59.000,338,11135759,6405,0,1764874378,13116.256011309997,26197.24779327,53296.59627192001 2025-12-04,18:53:00.000,338,11135681,6565,0,1764874379,13116.256011309997,28503.201493650005,53296.54037496 2025-12-04,18:53:01.000,338,11135627,6405,0,1764874380,13116.289692860002,30809.084702730004,53296.52640072001 2025-12-04,18:53:02.000,338,11135644,5805,0,1764874381,13116.215593449997,31731.498608880007,53296.51242648 2025-12-04,18:53:03.000,338,11135724,5925,0,1764874382,13116.000031529991,27581.055454440007,53296.5194136 2025-12-04,18:53:04.000,338,11135678,5765,0,1764874383,13115.669952339995,26658.627450030006,53296.56832344 2025-12-04,18:53:06.000,338,11135665,6365,0,1764874385,13115.171465400002,30808.689951449996,53296.463516640004 2025-12-04,18:53:07.000,338,11135663,6284,0,1764874386,13115.117574919997,30808.781590140003,53296.44255528 2025-12-04,18:53:08.000,338,11135629,6525,0,1764874387,13115.252301119988,26197.275989789996,53296.47749088001 2025-12-04,18:53:09.000,338,11135621,6445,0,1764874388,13115.306191599993,30347.564063369995,53296.40761968001 2025-12-04,18:53:10.000,338,11135708,5765,0,1764874389,13115.333136839989,27119.66874855,53296.38665832001 2025-12-04,18:53:11.000,338,11135605,6284,0,1764874390,13115.137783849998,28964.2498413,53296.4495424 2025-12-04,18:53:12.000,338,11135695,6565,0,1764874391,13114.70666001,25736.26288779,53296.4495424 2025-12-04,18:53:13.000,338,11135649,6324,0,1764874392,13114.29574509999,31270.048460820006,53296.484478000006 2025-12-04,18:53:14.000,338,11135671,6245,0,1764874393,13113.844412329992,29886.84702483,53296.40761968001 2025-12-04,18:53:15.000,338,11135647,6284,0,1764874394,13113.500860519991,32193.005149980003,53296.45652952001 2025-12-04,18:53:17.000,338,11135677,6365,0,1764874396,13112.807020589993,29427.116864490003,53296.32377424 2025-12-04,18:53:18.000,338,11135679,6365,0,1764874397,13112.301797339991,30349.791588449996,53296.295825760004 2025-12-04,18:53:19.000,338,11135673,6245,0,1764874398,13111.702265749998,28505.288036130005,53296.30281288 2025-12-04,18:53:20.000,338,11135651,6205,0,1764874399,13111.00842582,30811.03731174,53296.22595456 2025-12-04,18:53:21.000,338,11135692,4885,0,1764874400,13110.456048399989,29427.342436649997,53296.16307048 2025-12-04,18:53:22.000,338,11135692,5005,0,1764874401,13110.078815039997,27121.332343229995,53296.128134880004 2025-12-04,18:53:23.000,338,11135582,5044,0,1764874402,13110.024924559992,27121.071525420004,53296.01634096 2025-12-04,18:53:24.000,338,11135732,6045,0,1764874403,13110.099023969997,28965.51163557,53295.92550840001 2025-12-04,18:53:25.000,338,11135658,5884,0,1764874404,13110.253959100002,31732.189423620002,53295.84865008 2025-12-04,18:53:26.000,338,11135705,6525,0,1764874405,13110.139441829997,32654.109890670006,53295.86961144 2025-12-04,18:53:28.000,338,11135634,6084,0,1764874407,13109.331084629994,35881.55406117,53295.67397208 2025-12-04,18:53:29.000,338,11135714,5125,0,1764874408,13108.832597690001,33575.7906873,53295.59012664001 2025-12-04,18:53:30.000,338,11135733,6485,0,1764874409,13108.354319679995,29886.966860040004,53295.61807512001 2025-12-04,18:53:31.000,338,11135679,6445,0,1764874410,13108.051185729993,29426.602278000006,53295.5062812 2025-12-04,18:53:32.000,338,11135677,6405,0,1764874411,13107.653743440002,28505.259839610007,53295.310641840006 2025-12-04,18:53:33.000,338,11135640,6084,0,1764874412,13107.337136869995,29889.483399450008,53295.21980928 2025-12-04,18:53:34.000,338,11135671,6365,0,1764874413,13107.034002919994,27584.453135100004,53295.13596384001 2025-12-04,18:53:35.000,338,11135692,5845,0,1764874414,13106.784759449998,31274.136956219998,53295.03115704 2025-12-04,18:53:36.000,338,11135679,6205,0,1764874415,13106.643296939998,31735.488416459993,53294.81455632 2025-12-04,18:53:37.000,338,11135681,6565,0,1764874416,13106.831913619993,29890.70289894,53294.74468512 2025-12-04,18:53:39.000,338,11135666,5965,0,1764874418,13107.599852959996,28968.014076720006,53294.57699424 2025-12-04,18:53:40.000,338,11135752,5925,0,1764874419,13107.929932149993,29890.167165060004,53294.54904576 2025-12-04,18:53:41.000,338,11135737,6365,0,1764874420,13108.037713109989,32195.733163290002,53294.49314880001 2025-12-04,18:53:42.000,338,11135732,6005,0,1764874421,13107.808678569992,29889.645529440008,53294.33244504 2025-12-04,18:53:43.000,338,11135736,5725,0,1764874422,13107.465126759991,34500.97490154,53294.388342 2025-12-04,18:53:44.000,338,11135661,5605,0,1764874423,13107.027266609999,31734.022197419996,53294.37436776001 2025-12-04,18:53:45.000,338,11135625,6084,0,1764874424,13106.515307050002,29428.322265719995,53294.3184708 2025-12-04,18:53:46.000,338,11135697,5405,0,1764874425,13106.00334748999,25739.336308469996,53294.27654808001 2025-12-04,18:53:47.000,338,11135689,6245,0,1764874426,13105.471178999993,27584.31920163,53294.12283144 2025-12-04,18:53:48.000,338,11135646,6005,0,1764874427,13104.88512002999,26662.314145020006,53294.10187008 2025-12-04,18:53:50.000,338,11135668,5884,0,1764874429,13103.894882460001,34041.4562151,53293.85732088 2025-12-04,18:53:51.000,338,11135714,5845,0,1764874430,13103.56480326999,28046.389673130005,53293.7595012 2025-12-04,18:53:52.000,338,11135642,5965,0,1764874431,13103.436813379994,26663.02610715,53293.66168152 2025-12-04,18:53:53.000,338,11135665,6565,0,1764874432,13103.46375861999,26663.096598450007,53293.52892624 2025-12-04,18:53:54.000,338,11135713,6324,0,1764874433,13103.679320539995,27585.369521999994,53293.42411944 2025-12-04,18:53:55.000,338,11135684,5925,0,1764874434,13103.901618769996,27585.12280245,53293.277389920004 2025-12-04,18:53:56.000,338,11135724,5884,0,1764874435,13104.049817589992,31735.354482990006,53293.15860888 2025-12-04,18:53:57.000,338,11135706,5884,0,1764874436,13104.083499139997,31734.95268258,53293.130660400006 2025-12-04,18:53:58.000,338,11135690,5965,0,1764874437,13103.975718180001,28506.486388229998,53293.10271192001 2025-12-04,18:53:59.000,338,11135708,5925,0,1764874438,13103.72647470999,32656.823805720007,53292.914059680006 2025-12-04,18:54:01.000,338,11135712,4925,0,1764874440,13103.457022309994,28967.887192380003,53292.80925288 2025-12-04,18:54:02.000,338,11135680,5884,0,1764874441,13103.46375861999,28507.1137608,53292.69745896001 2025-12-04,18:54:03.000,338,11135659,6445,0,1764874442,13103.497440169995,32658.050354339997,53292.557716560004 2025-12-04,18:54:04.000,338,11135681,5765,0,1764874443,13103.67258423,27585.482308079998,53292.51579384 2025-12-04,18:54:05.000,338,11135687,6525,0,1764874444,13103.847728289991,31736.334312060004,53292.42496128 2025-12-04,18:54:06.000,338,11135726,6084,0,1764874445,13103.968981869992,32197.713968819997,53292.29919312 2025-12-04,18:54:07.000,338,11135657,6284,0,1764874446,13103.968981869992,29892.021086249995,53292.23630904001 2025-12-04,18:54:08.000,338,11135761,6445,0,1764874447,13103.807310429991,32659.28395209,53292.16643784001 2025-12-04,18:54:09.000,338,11135676,6245,0,1764874448,13103.71300209,24819.276811739997,53292.11054088 2025-12-04,18:54:10.000,338,11135679,6245,0,1764874449,13103.618693749995,29892.352395359994,53291.94983712001 2025-12-04,18:54:12.000,338,11135750,5965,0,1764874451,13103.51091279,30353.146974329997,53291.89394016 2025-12-04,18:54:13.000,338,11135716,6124,0,1764874452,13103.40986814,31275.06744138,53291.82406896 2025-12-04,18:54:14.000,338,11135662,5884,0,1764874453,13103.180833599989,28507.656543809993,53291.85201744 2025-12-04,18:54:15.000,338,11135738,5765,0,1764874454,13102.796863930002,28968.281943659997,53291.76118488001 2025-12-04,18:54:16.000,338,11135674,5925,0,1764874455,13102.278168059995,31273.608271470002,53291.70528792 2025-12-04,18:54:17.000,338,11135759,6365,0,1764874456,13101.880725769988,30350.87715447,53291.73323640001 2025-12-04,18:54:18.000,338,11135682,6084,0,1764874457,13101.584328129997,29889.434055539998,53291.502661440005 2025-12-04,18:54:19.000,338,11135727,6525,0,1764874458,13101.537173960001,33578.52574974,53291.48170008 2025-12-04,18:54:20.000,338,11135669,6365,0,1764874459,13101.638218610002,29427.920465310002,53291.404841760006 2025-12-04,18:54:21.000,338,11135723,6405,0,1764874460,13101.826835289998,23432.663596829996,53291.334970560005 2025-12-04,18:54:23.000,338,11135723,6284,0,1764874462,13101.732526949992,30349.60831107,53291.13933120001 2025-12-04,18:54:24.000,338,11135736,5125,0,1764874463,13101.490019789991,34038.63656309999,53291.06247288001 2025-12-04,18:54:25.000,338,11135732,5884,0,1764874464,13101.180149529995,27582.23970828,53290.950678960005 2025-12-04,18:54:26.000,338,11135698,5925,0,1764874465,13101.11278643,27582.08462742,53290.91574336 2025-12-04,18:54:27.000,338,11135753,6445,0,1764874466,13101.23404001,29426.52473757,53290.782988080005 2025-12-04,18:54:28.000,338,11135761,6565,0,1764874467,13101.651691229992,34960.268015819995,53290.664207040005 2025-12-04,18:54:29.000,338,11135662,6005,0,1764874468,13102.27143175,28042.787567699997,53290.50350328 2025-12-04,18:54:30.000,338,11135721,6324,0,1764874469,13102.985480609997,26198.213524079998,53290.52446464 2025-12-04,18:54:31.000,338,11135710,5884,0,1764874470,13103.497440169995,34498.853113410005,53290.46158056 2025-12-04,18:54:32.000,338,11135649,6485,0,1764874471,13103.874673530001,31270.74632469,53290.4056836 2025-12-04,18:54:34.000,338,11135685,5485,0,1764874473,13104.150862239992,30348.438155490003,53290.45459344 2025-12-04,18:54:35.000,338,11135639,6485,0,1764874474,13104.063290209997,29426.087691509994,53290.41267072 2025-12-04,18:54:36.000,338,11135723,6284,0,1764874475,13103.881409839996,28503.307230599996,53290.510490399996 2025-12-04,18:54:37.000,338,11135663,6405,0,1764874476,13103.60522112999,29886.128013570007,53290.57337448 2025-12-04,18:54:38.000,338,11135739,6245,0,1764874477,13103.254933009994,31729.947800280002,53290.51747752001 2025-12-04,18:54:39.000,338,11135691,6405,0,1764874478,13102.911381199992,28962.402969240007,53290.64324568 2025-12-04,18:54:40.000,338,11135701,6365,0,1764874479,13102.763182379997,28961.82494058,53290.67119416 2025-12-04,18:54:41.000,338,11135701,6324,0,1764874480,13102.689082969991,28039.277100959996,53290.60132296 2025-12-04,18:54:42.000,338,11135664,6045,0,1764874481,13102.790127619992,28500.52282425,53290.58734872001 2025-12-04,18:54:43.000,338,11135680,5805,0,1764874482,13102.897908580002,28961.944775790005,53290.58734872001 2025-12-04,18:54:45.000,338,11135709,6485,0,1764874484,13102.965271679997,30346.23882693,53290.41267072 2025-12-04,18:54:46.000,338,11135772,5884,0,1764874485,13102.810336549992,25734.96584787,53290.447606320005 2025-12-04,18:54:47.000,338,11135703,6565,0,1764874486,13102.716028210001,28040.538895229998,53290.328825280005 2025-12-04,18:54:48.000,338,11135743,6405,0,1764874487,13102.736237140001,28501.418063760007,53290.41965784001 2025-12-04,18:54:49.000,338,11135685,6365,0,1764874488,13102.884435959997,27578.531865900004,53290.30786392 2025-12-04,18:54:50.000,338,11135747,5405,0,1764874489,13103.066316329998,28038.959890109996,53290.30786392 2025-12-04,18:54:51.000,338,11135663,6365,0,1764874490,13103.32229610999,31727.142246539996,53290.29388968 2025-12-04,18:54:52.000,338,11135765,6565,0,1764874491,13103.53112172,30342.946883220007,53290.19607 2025-12-04,18:54:53.000,338,11135723,6365,0,1764874492,13103.618693749995,33570.03154809,53290.175108639996 2025-12-04,18:54:54.000,338,11135703,6405,0,1764874493,13103.64563898999,29880.347726969994,53290.20305712001 2025-12-04,18:54:56.000,338,11135624,5884,0,1764874495,13103.67258423,30801.76065666,53290.161134400005 2025-12-04,18:54:57.000,338,11135715,6245,0,1764874496,13103.598484819995,28957.2007113,53290.112224560005 2025-12-04,18:54:58.000,338,11135739,6045,0,1764874497,13103.48396754999,30340.529031629994,53290.09825032 2025-12-04,18:54:59.000,338,11135698,5765,0,1764874498,13103.261669319989,28957.468578240005,53290.063314720006 2025-12-04,18:55:00.000,338,11135701,6445,0,1764874499,13103.019162160002,29880.185596979994,53289.944533680005 2025-12-04,18:55:01.000,338,11135694,6124,0,1764874500,13102.742973449996,34953.04265757,53289.85370112 2025-12-04,18:55:02.000,338,11135729,6405,0,1764874501,13102.46678473999,33109.32155868001,53289.88863672001 2025-12-04,18:55:03.000,338,11135744,6005,0,1764874502,13102.22427757999,28037.592358890004,53289.776842800005 2025-12-04,18:55:04.000,338,11135708,5884,0,1764874503,13101.914407319993,30343.65179622,53289.83273976 2025-12-04,18:55:05.000,338,11135696,5845,0,1764874504,13101.510228719992,30804.946863420002,53289.74889432001 2025-12-04,18:55:07.000,338,11135758,6165,0,1764874506,13100.843334029989,35876.824094940006,53289.69998448001 2025-12-04,18:55:08.000,338,11135661,6205,0,1764874507,13100.674926279993,27115.143207090005,53289.58120344001 2025-12-04,18:55:09.000,338,11135786,6045,0,1764874508,13100.567145319998,30342.657868890004,53289.5672292 2025-12-04,18:55:10.000,338,11135705,6324,0,1764874509,13100.546936389997,29420.24396274,53289.51133224001 2025-12-04,18:55:11.000,338,11135720,5884,0,1764874510,13100.412210189992,22964.41808745,53289.45543528 2025-12-04,18:55:12.000,338,11135680,5884,0,1764874511,13100.223593509996,28036.50679287,53289.30870576 2025-12-04,18:55:13.000,338,11135708,5845,0,1764874512,13100.10907623999,29880.4252674,53289.21787320001 2025-12-04,18:55:14.000,338,11135724,6045,0,1764874513,13099.95414111,29879.875435259994,53289.19691184001 2025-12-04,18:55:15.000,338,11135671,6365,0,1764874514,13100.09560362,26190.276203700007,53289.1130664 2025-12-04,18:55:16.000,338,11135717,6205,0,1764874515,13100.479573290002,29417.452507259994,53289.05018232001 2025-12-04,18:55:18.000,338,11135704,5845,0,1764874517,13101.692109089992,32183.982263579994,53288.92441416 2025-12-04,18:55:19.000,338,11135743,6324,0,1764874518,13102.19059603,28034.497790819994,53288.819607360005 2025-12-04,18:55:20.000,338,11135634,4845,0,1764874519,13102.439839499995,33568.48073949,53288.78467176 2025-12-04,18:55:21.000,338,11135674,5805,0,1764874520,13102.46678473999,33108.09501006,53288.74274904001 2025-12-04,18:55:22.000,338,11135744,5965,0,1764874521,13102.29164068,28958.829060329997,53288.75672328 2025-12-04,18:55:23.000,338,11135665,5445,0,1764874522,13102.096287689994,28037.261049780005,53288.721787680006 2025-12-04,18:55:24.000,338,11135670,5965,0,1764874523,13101.894198389993,27576.840074699998,53288.74274904001 2025-12-04,18:55:25.000,338,11135687,6205,0,1764874524,13101.671900159992,30805.43325339,53288.7287748 2025-12-04,18:55:26.000,338,11135711,6365,0,1764874525,13101.516965030001,31267.278152729996,53288.665890719996 2025-12-04,18:55:27.000,338,11135639,6565,0,1764874526,13101.368766209991,29423.514759059995,53288.63095512 2025-12-04,18:55:29.000,338,11135668,6084,0,1764874528,13101.079104879995,34957.97704857,53288.57505816001 2025-12-04,18:55:30.000,338,11135740,5925,0,1764874529,13101.038687019995,30346.520792130003,53288.54710968001 2025-12-04,18:55:31.000,338,11135698,6245,0,1764874530,13101.21383108,29884.971956249996,53288.45627712001 2025-12-04,18:55:32.000,338,11135657,6485,0,1764874531,13101.368766209991,28039.73529441,53288.47723848001 2025-12-04,18:55:33.000,338,11135680,5965,0,1764874532,13101.638218610002,27577.834002029995,53288.45627712001 2025-12-04,18:55:34.000,338,11135666,5285,0,1764874533,13102.008715659998,25732.90045278,53288.533135440004 2025-12-04,18:55:35.000,338,11135687,6245,0,1764874534,13102.41289426,31266.206684970006,53288.54012256 2025-12-04,18:55:36.000,338,11135786,5965,0,1764874535,13102.763182379997,25732.604389319997,53288.44230288 2025-12-04,18:55:37.000,338,11135740,5805,0,1764874536,13103.133679429993,34493.897575020004,53288.484225600005 2025-12-04,18:55:38.000,338,11135696,6005,0,1764874537,13103.40313182999,30804.918666900005,53288.51217408 2025-12-04,18:55:40.000,338,11135706,6084,0,1764874539,13103.227987769998,30343.426224060007,53288.64492936001 2025-12-04,18:55:41.000,338,11135681,6324,0,1764874540,13102.911381199992,26654.292235080007,53288.71480056001 2025-12-04,18:55:42.000,338,11135607,6405,0,1764874541,13102.500466289996,32648.837141430005,53288.6589036 2025-12-04,18:55:43.000,338,11135664,5044,0,1764874542,13102.136705549994,29420.977072259993,53288.603006640005 2025-12-04,18:55:44.000,338,11135630,5965,0,1764874543,13101.887462079998,25270.94276736,53288.57505816001 2025-12-04,18:55:45.000,338,11135653,6245,0,1764874544,13101.873989459993,25270.914570840003,53288.5191612 2025-12-04,18:55:46.000,338,11135641,6205,0,1764874545,13102.062606139989,30343.04557104,53288.50518696001 2025-12-04,18:55:47.000,338,11135740,5805,0,1764874546,13102.33205854,28037.183509349998,53288.44230288 2025-12-04,18:55:48.000,338,11135707,5245,0,1764874547,13102.621719869996,29420.349699690007,53288.39339304 2025-12-04,18:55:49.000,338,11135666,5725,0,1764874548,13102.965271679997,30342.38295282,53288.44230288 2025-12-04,18:55:51.000,338,11135619,6445,0,1764874550,13103.34250503999,32186.879456010007,53288.40038016 2025-12-04,18:55:52.000,338,11135654,5965,0,1764874551,13103.48396754999,31264.691122019998,53288.40038016 2025-12-04,18:55:53.000,338,11135749,6405,0,1764874552,13103.497440169995,28036.816954590002,53288.35147032 2025-12-04,18:55:54.000,338,11135655,6165,0,1764874553,13103.56480326999,28497.759565290005,53288.386405920006 2025-12-04,18:55:55.000,338,11135640,5125,0,1764874554,13103.598484819995,29881.003296060007,53288.4143544 2025-12-04,18:55:56.000,338,11135650,5925,0,1764874555,13103.787101499991,28036.450399830006,53288.49121272 2025-12-04,18:55:57.000,338,11135686,5085,0,1764874556,13104.137389620002,28036.443350700007,53288.40736728001 2025-12-04,18:55:58.000,338,11135687,5645,0,1764874557,13104.595458699994,25731.13817028,53288.4143544 2025-12-04,18:55:59.000,338,11135679,6445,0,1764874558,13105.03331885,29881.757552969997,53288.33749608001 2025-12-04,18:56:00.000,338,11135643,6205,0,1764874559,13105.370134349992,22965.38381826,53288.365444560004 2025-12-04,18:56:02.000,338,11135650,5725,0,1764874561,13105.572223649993,29421.54100266,53288.42832864001 2025-12-04,18:56:03.000,338,11135699,6445,0,1764874562,13105.370134349992,34032.72939216001,53288.498199839996 2025-12-04,18:56:04.000,338,11135677,6365,0,1764874563,13105.093945640001,28498.979064779996,53288.498199839996 2025-12-04,18:56:05.000,338,11135648,5205,0,1764874564,13104.89185634,29421.132153119994,53288.47025136 2025-12-04,18:56:06.000,338,11135642,5845,0,1764874565,13104.89185634,31265.586361530004,53288.50518696001 2025-12-04,18:56:07.000,338,11135692,4845,0,1764874566,13105.080473019996,30804.418178670006,53288.533135440004 2025-12-04,18:56:08.000,338,11135729,6245,0,1764874567,13105.228671839992,28037.726292360006,53288.58204528 2025-12-04,18:56:09.000,338,11135606,5965,0,1764874568,13105.397079590002,31265.572263270005,53288.5890324 2025-12-04,18:56:10.000,338,11135668,5125,0,1764874569,13105.511596859993,32648.865337950003,53288.60999376 2025-12-04,18:56:11.000,338,11135688,6205,0,1764874570,13105.424024829998,30804.467522580002,53288.59601952001 2025-12-04,18:56:13.000,338,11135700,6005,0,1764874572,13105.080473019996,28037.550064109993,53288.59601952001 2025-12-04,18:56:14.000,338,11135688,5965,0,1764874573,13104.92553788999,23426.312330700006,53288.63794224 2025-12-04,18:56:15.000,338,11135593,6365,0,1764874574,13104.736921209995,28959.893478960003,53288.69383920001 2025-12-04,18:56:16.000,338,11135740,5925,0,1764874575,13104.68303072999,28959.844135050007,53288.73576192 2025-12-04,18:56:17.000,338,11135677,6245,0,1764874576,13104.64934918,28037.31039369,53288.73576192 2025-12-04,18:56:18.000,338,11135652,5845,0,1764874577,13104.77060276,31726.183564859995,53288.76371040001 2025-12-04,18:56:19.000,338,11135634,6045,0,1764874578,13104.99290099,30342.615574109994,53288.77768464 2025-12-04,18:56:20.000,338,11135721,6205,0,1764874579,13105.343189109997,27114.833045370004,53288.80563312 2025-12-04,18:56:21.000,338,11135667,6245,0,1764874580,13105.552014719993,25270.343591309997,53288.74973616 2025-12-04,18:56:22.000,338,11135658,6084,0,1764874581,13105.686740919999,28498.238906130005,53288.69383920001 2025-12-04,18:56:24.000,338,11135628,6165,0,1764874583,13105.450970069993,29420.73035271,53288.75672328 2025-12-04,18:56:25.000,338,11135645,6205,0,1764874584,13105.188253979992,28498.584313500003,53288.770697520005 2025-12-04,18:56:26.000,338,11135688,5925,0,1764874585,13105.067000399991,28959.830036789994,53288.79165888001 2025-12-04,18:56:27.000,338,11135633,5645,0,1764874586,13105.067000399991,28960.013314170006,53288.75672328 2025-12-04,18:56:28.000,338,11135674,6165,0,1764874587,13105.329716489992,27115.545007499997,53288.74274904001 2025-12-04,18:56:29.000,338,11135653,6565,0,1764874588,13105.747367709999,29882.250992069996,53288.819607360005 2025-12-04,18:56:30.000,338,11135721,6645,0,1764874589,13106.23238203,24348.726236849994,53288.81262024001 2025-12-04,18:56:31.000,338,11135682,5605,0,1764874590,13106.650033249993,38182.2561597,53288.833581599996 2025-12-04,18:56:32.000,338,11135728,4965,0,1764874591,13106.912749339994,30804.15031173,53288.91742704 2025-12-04,18:56:33.000,338,11135698,6045,0,1764874592,13107.074420779994,26192.91257832,53288.95934976001 2025-12-04,18:56:35.000,338,11135662,5085,0,1764874594,13106.953167199994,28960.048559820003,53289.07114368 2025-12-04,18:56:36.000,338,11135668,5805,0,1764874595,13106.596142770002,28499.331521279993,53289.09210504 2025-12-04,18:56:37.000,338,11135663,6405,0,1764874596,13106.05050166,28960.55609718,53289.12704064001 2025-12-04,18:56:38.000,338,11135711,6245,0,1764874597,13105.410552209993,30343.912614030007,53289.09909216001 2025-12-04,18:56:39.000,338,11135621,6284,0,1764874598,13104.60219500999,31266.192586710007,53289.17595048001 2025-12-04,18:56:40.000,338,11135682,6124,0,1764874599,13103.921827699996,24810.169335779996,53289.09909216001 2025-12-04,18:56:41.000,338,11135715,6485,0,1764874600,13103.44354968999,31265.565214140006,53289.06415656 2025-12-04,18:56:42.000,338,11135681,6324,0,1764874601,13103.32229610999,34954.21281315001,53289.001272479996 2025-12-04,18:56:43.000,338,11135680,6084,0,1764874602,13103.477231239995,25731.497675909995,53288.96633688 2025-12-04,18:56:44.000,338,11135769,6245,0,1764874603,13103.83425567,30803.572283069996,53288.868517200004 2025-12-04,18:56:46.000,338,11135701,6645,0,1764874605,13104.555040839994,25269.631629180003,53288.798646 2025-12-04,18:56:47.000,338,11135655,6565,0,1764874606,13104.7301849,28958.596439040004,53288.79165888001 2025-12-04,18:56:48.000,338,11135773,6245,0,1764874607,13104.81102062,29419.806916679998,53288.868517200004 2025-12-04,18:56:49.000,338,11135695,6205,0,1764874608,13104.83122955,27114.642718860006,53288.833581599996 2025-12-04,18:56:50.000,338,11135681,6365,0,1764874609,13104.797547999995,32648.667962310006,53288.73576192 2025-12-04,18:56:51.000,338,11135685,6485,0,1764874610,13104.66282179999,26654.750428529995,53288.74973616 2025-12-04,18:56:52.000,338,11135751,6324,0,1764874611,13104.467468809999,25733.097828419995,53288.74274904001 2025-12-04,18:56:53.000,338,11135666,5684,0,1764874612,13104.110444379992,31267.024384050004,53288.73576192 2025-12-04,18:56:54.000,338,11135671,6324,0,1764874613,13103.618693749995,26194.808794290002,53288.70781344 2025-12-04,18:56:55.000,338,11135701,6365,0,1764874614,13103.180833599989,31728.404040809997,53288.63794224 2025-12-04,18:56:57.000,338,11135727,5645,0,1764874616,13102.359003779995,32188.980096750005,53288.67986496 2025-12-04,18:56:58.000,338,11135695,6405,0,1764874617,13102.20406864999,24810.535890540006,53288.60999376 2025-12-04,18:56:59.000,338,11135685,6284,0,1764874618,13102.24448650999,34493.86937850001,53288.56807104 2025-12-04,18:57:00.000,338,11135783,6405,0,1764874619,13102.42636687999,28499.120047379998,53288.54012256 2025-12-04,18:57:01.000,338,11135693,6405,0,1764874620,13102.763182379997,26193.462410459993,53288.52614832001 2025-12-04,18:57:02.000,338,11135713,6205,0,1764874621,13103.133679429993,28038.11399451,53288.498199839996 2025-12-04,18:57:03.000,338,11135692,5565,0,1764874622,13103.46375861999,26655.095835900007,53288.46326424 2025-12-04,18:57:04.000,338,11135734,5925,0,1764874623,13103.69279316,23427.630518010003,53288.51217408 2025-12-04,18:57:05.000,338,11135679,6205,0,1764874624,13103.72647470999,27578.454325469997,53288.44230288 2025-12-04,18:57:06.000,338,11135742,5044,0,1764874625,13103.719738399996,34034.90757333,53288.484225600005 2025-12-04,18:57:08.000,338,11135651,6405,0,1764874627,13103.349241349999,28963.199520930008,53288.4143544 2025-12-04,18:57:09.000,338,11135711,5485,0,1764874628,13103.120206809988,28041.095776500006,53288.35845744001 2025-12-04,18:57:10.000,338,11135665,6205,0,1764874629,13102.965271679997,31730.187470699995,53288.29557336 2025-12-04,18:57:11.000,338,11135704,4885,0,1764874630,13102.904644889997,27579.744316259996,53288.26063776001 2025-12-04,18:57:12.000,338,11135610,5884,0,1764874631,13102.904644889997,27118.533838620002,53288.22570216 2025-12-04,18:57:13.000,338,11135655,6725,0,1764874632,13103.106734189998,25734.916503960005,53288.17679232 2025-12-04,18:57:14.000,338,11135681,5285,0,1764874633,13103.32229610999,30346.07669694,53288.16281808001 2025-12-04,18:57:15.000,338,11135712,5805,0,1764874634,13103.618693749995,26195.654689889998,53288.14185672001 2025-12-04,18:57:16.000,338,11135664,5925,0,1764874635,13103.800574119996,30806.779637219995,53288.0649984 2025-12-04,18:57:17.000,338,11135674,5765,0,1764874636,13103.908355079991,27578.56006242,53288.18377944 2025-12-04,18:57:19.000,338,11135730,5725,0,1764874638,13103.55133065,29883.350656349998,53288.197753680004 2025-12-04,18:57:20.000,338,11135696,6084,0,1764874639,13103.153888359993,27577.199580329994,53288.25365064 2025-12-04,18:57:21.000,338,11135747,6605,0,1764874640,13102.870963339992,27115.770579660006,53288.23268928 2025-12-04,18:57:22.000,338,11135616,5684,0,1764874641,13102.61498356,26654.567151149997,53288.23967640001 2025-12-04,18:57:23.000,338,11135679,5525,0,1764874642,13102.588038319991,27115.69303923,53288.16980520001 2025-12-04,18:57:24.000,338,11135645,6565,0,1764874643,13102.810336549992,31266.157341059996,53288.218715040006 2025-12-04,18:57:25.000,338,11135742,6045,0,1764874644,13103.106734189998,32188.86026154,53288.14185672001 2025-12-04,18:57:26.000,338,11135697,6245,0,1764874645,13103.457022309994,27578.038426800005,53288.05801128 2025-12-04,18:57:27.000,338,11135738,5845,0,1764874646,13103.73321102,27578.320391999994,53288.10692112 2025-12-04,18:57:28.000,338,11135714,6005,0,1764874647,13103.847728289991,27578.306293739995,53288.12788248 2025-12-04,18:57:30.000,338,11135679,6685,0,1764874649,13103.66584791999,28961.409041909996,53288.11390824 2025-12-04,18:57:31.000,338,11135663,6365,0,1764874650,13103.50417647999,26194.301256930004,53288.12089536001 2025-12-04,18:57:32.000,338,11135617,6365,0,1764874651,13103.477231239995,28038.61448274,53288.07897264 2025-12-04,18:57:33.000,338,11135679,5565,0,1764874652,13103.760156259996,32188.627640249993,53288.1348696 2025-12-04,18:57:34.000,338,11135722,5565,0,1764874653,13104.144125929997,31727.515850430005,53288.01608856 2025-12-04,18:57:35.000,338,11135647,6445,0,1764874654,13104.64934918,30805.151288189998,53288.00211432001 2025-12-04,18:57:36.000,338,11135637,5565,0,1764874655,13105.161308739996,28038.45235275,53288.03704992 2025-12-04,18:57:37.000,338,11135659,6245,0,1764874656,13105.498124239988,28960.70412891,53288.12089536001 2025-12-04,18:57:38.000,338,11135664,6005,0,1764874657,13105.565487339998,30805.207681230007,53288.12089536001 2025-12-04,18:57:39.000,338,11135663,6324,0,1764874658,13105.417288520002,27577.255973370004,53288.12089536001 2025-12-04,18:57:41.000,338,11135666,6124,0,1764874660,13104.797547999995,24810.27507273,53288.267624880005 2025-12-04,18:57:42.000,338,11135696,5925,0,1764874661,13104.64934918,34954.76969442,53288.386405920006 2025-12-04,18:57:43.000,338,11135672,5044,0,1764874662,13104.70323965999,22965.313326960008,53288.37941880001 2025-12-04,18:57:44.000,338,11135704,4885,0,1764874663,13104.85143848,28498.577264370004,53288.40038016 2025-12-04,18:57:45.000,338,11135684,5205,0,1764874664,13105.087209329991,27576.02237562,53288.37941880001 2025-12-04,18:57:46.000,338,11135698,5805,0,1764874665,13105.262353389997,29420.201667960006,53288.44929 2025-12-04,18:57:47.000,338,11135698,5725,0,1764874666,13105.134363500001,33108.94090566,53288.4143544 2025-12-04,18:57:48.000,338,11135641,6445,0,1764874667,13104.817756929995,30803.21277744,53288.484225600005 2025-12-04,18:57:49.000,338,11135759,6284,0,1764874668,13104.433787259994,31264.218830309997,53288.56108392 2025-12-04,18:57:50.000,338,11135695,6284,0,1764874669,13104.211489029993,26653.115030369998,53288.57505816001 2025-12-04,18:57:52.000,338,11135690,5205,0,1764874671,13104.130653309992,25270.216706969994,53288.54012256 2025-12-04,18:57:53.000,338,11135650,5125,0,1764874672,13104.467468809999,31265.13521721,53288.54012256 2025-12-04,18:57:54.000,338,11135706,6045,0,1764874673,13104.78407537999,27576.410077770008,53288.49121272 2025-12-04,18:57:55.000,338,11135715,6324,0,1764874674,13105.073736710001,26654.348628120002,53288.52614832001 2025-12-04,18:57:56.000,338,11135677,5445,0,1764874675,13105.141099809996,30343.482617100002,53288.59601952001 2025-12-04,18:57:57.000,338,11135682,4965,0,1764874676,13105.046791469991,27115.735334009994,53288.68685208 2025-12-04,18:57:58.000,338,11135713,5605,0,1764874677,13104.75039383,34032.79283433,53288.79165888001 2025-12-04,18:57:59.000,338,11135698,6084,0,1764874678,13104.258643200003,33571.97710797,53288.770697520005 2025-12-04,18:58:00.000,338,11135742,5205,0,1764874679,13103.787101499991,28499.88135342,53288.80563312 2025-12-04,18:58:01.000,338,11135736,6005,0,1764874680,13103.295350869994,33111.746459400005,53288.82659448 2025-12-04,18:58:03.000,338,11135757,6485,0,1764874682,13102.61498356,25272.987015060004,53288.700826320004 2025-12-04,18:58:04.000,338,11135653,6245,0,1764874683,13102.460048429995,31728.911578169995,53288.69383920001 2025-12-04,18:58:05.000,338,11135720,4845,0,1764874684,13102.47352105,25734.056510099996,53288.7287748 2025-12-04,18:58:06.000,338,11135706,4925,0,1764874685,13102.648665109991,29884.034421959994,53288.67986496 2025-12-04,18:58:07.000,338,11135715,6365,0,1764874686,13102.870963339992,27117.0958161,53288.69383920001 2025-12-04,18:58:08.000,338,11135644,5925,0,1764874687,13103.194306219993,31267.278152729996,53288.69383920001 2025-12-04,18:58:09.000,338,11135729,6445,0,1764874688,13103.54459433999,28039.446280079996,53288.68685208 2025-12-04,18:58:10.000,338,11135685,6445,0,1764874689,13103.854464600001,31267.687002270002,53288.721787680006 2025-12-04,18:58:11.000,338,11135741,6445,0,1764874690,13104.036344970002,27578.940715439996,53288.74973616 2025-12-04,18:58:12.000,338,11135711,6124,0,1764874691,13104.123916999997,28040.36971611,53288.770697520005 2025-12-04,18:58:14.000,338,11135714,6084,0,1764874693,13103.881409839996,28501.707078089996,53288.82659448 2025-12-04,18:58:15.000,338,11135649,6365,0,1764874694,13103.578275889995,30346.07669694,53288.91742704 2025-12-04,18:58:16.000,338,11135666,5965,0,1764874695,13103.214515149994,25734.437163120005,53289.036208080004 2025-12-04,18:58:17.000,338,11135783,6084,0,1764874696,13102.857490720002,31267.496675760005,53288.99428536 2025-12-04,18:58:18.000,338,11135748,5125,0,1764874697,13102.702555589996,24811.022280510006,53288.95236264 2025-12-04,18:58:19.000,338,11135697,5565,0,1764874698,13102.695819280001,27116.00320095,53288.938388400005 2025-12-04,18:58:20.000,338,11135684,6005,0,1764874699,13103.032634779993,26654.22174378,53288.95934976001 2025-12-04,18:58:21.000,338,11135779,6245,0,1764874700,13103.61195744,27114.72730842,53289.05018232001 2025-12-04,18:58:22.000,338,11135690,5884,0,1764874701,13104.346215229998,30803.05064745,53289.057169440006 2025-12-04,18:58:23.000,338,11135716,5805,0,1764874702,13105.093945640001,28958.4695547,53289.08511792 2025-12-04,18:58:25.000,338,11135781,6445,0,1764874704,13105.875357599994,33569.98220418001,53289.25979592 2025-12-04,18:58:26.000,338,11135659,6205,0,1764874705,13105.747367709999,32187.11912643,53289.30171864 2025-12-04,18:58:27.000,338,11135707,6324,0,1764874706,13105.275826010002,30804.18555738,53289.36460272001 2025-12-04,18:58:28.000,338,11135689,6245,0,1764874707,13104.615667629994,29882.335581630003,53289.32966712 2025-12-04,18:58:29.000,338,11135717,6324,0,1764874708,13104.016136040002,29882.568202919996,53289.3576156 2025-12-04,18:58:30.000,338,11135739,6284,0,1764874709,13103.517649099995,24349.205577689994,53289.29473152001 2025-12-04,18:58:31.000,338,11135691,6245,0,1764874710,13103.227987769998,27115.84107096,53289.23883456 2025-12-04,18:58:32.000,338,11135683,6284,0,1764874711,13103.288614559999,31726.75454439,53289.21088608 2025-12-04,18:58:33.000,338,11135669,6245,0,1764874712,13103.578275889995,33570.89859108,53289.12704064001 2025-12-04,18:58:34.000,338,11135694,5125,0,1764874713,13104.198016410002,30342.657868890004,53289.09909216001 2025-12-04,18:58:36.000,338,11135660,5965,0,1764874715,13105.619377819989,25730.743419000006,53289.05018232001 2025-12-04,18:58:37.000,338,11135662,5965,0,1764874716,13106.286272509991,25730.510797709998,53289.05018232001 2025-12-04,18:58:38.000,338,11135696,6124,0,1764874717,13106.852122549994,31263.753587729996,53289.09210504 2025-12-04,18:58:39.000,338,11135645,6485,0,1764874718,13107.20241066999,32647.1383011,53289.13402776 2025-12-04,18:58:40.000,338,11135618,5205,0,1764874719,13107.31019163,28497.32251923,53289.168963359996 2025-12-04,18:58:41.000,338,11135689,6205,0,1764874720,13107.074420779994,24808.69606761,53289.2528088 2025-12-04,18:58:42.000,338,11135640,5845,0,1764874721,13106.474889190002,25731.12407202,53289.2877444 2025-12-04,18:58:43.000,338,11135696,5965,0,1764874722,13105.646323059998,29420.335601429993,53289.36460272001 2025-12-04,18:58:44.000,338,11135701,5405,0,1764874723,13104.60893132,28498.203660479994,53289.39953832 2025-12-04,18:58:45.000,338,11135615,6245,0,1764874724,13103.66584791999,28037.211705869995,53289.30870576 2025-12-04,18:58:47.000,338,11135689,6525,0,1764874726,13102.55435677,31264.923743310006,53289.31569288001 2025-12-04,18:58:48.000,338,11135688,5085,0,1764874727,13102.635192490001,28498.013333969997,53289.2877444 2025-12-04,18:58:49.000,338,11135669,6485,0,1764874728,13102.972007989993,27114.431244959997,53289.21088608 2025-12-04,18:58:50.000,338,11135660,6005,0,1764874729,13103.40986814,31725.295374480003,53289.154989120005 2025-12-04,18:58:51.000,338,11135679,6405,0,1764874730,13103.79383781,29880.43231653,53289.12704064001 2025-12-04,18:58:52.000,338,11135711,6165,0,1764874731,13104.016136040002,29419.010364989997,53289.1130664 2025-12-04,18:58:53.000,338,11135627,6124,0,1764874732,13104.070026519992,25268.842126620002,53289.09909216001 2025-12-04,18:58:54.000,338,11135680,5965,0,1764874733,13104.016136040002,28035.40712859,53289.057169440006 2025-12-04,18:58:55.000,338,11135664,4925,0,1764874734,13103.894882460001,28035.674995530004,53288.99428536 2025-12-04,18:58:56.000,338,11135685,6485,0,1764874735,13103.881409839996,29880.29838306,53288.98031112001 2025-12-04,18:58:58.000,338,11135672,5925,0,1764874737,13103.989190799992,28958.15939298,53288.95236264 2025-12-04,18:58:59.000,338,11135677,6445,0,1764874738,13104.029608659992,32185.723398689996,53288.84755584 2025-12-04,18:59:00.000,338,11135682,5005,0,1764874739,13104.090235449992,24346.541006550004,53288.798646 2025-12-04,18:59:01.000,338,11135642,5725,0,1764874740,13104.090235449992,31262.900643,53288.819607360005 2025-12-04,18:59:02.000,338,11135632,5884,0,1764874741,13104.150862239992,34029.331711499995,53288.86153008001 2025-12-04,18:59:03.000,338,11135650,5805,0,1764874742,13104.171071169993,31262.569333890002,53288.868517200004 2025-12-04,18:59:04.000,338,11135717,5605,0,1764874743,13104.137389620002,28956.925795229996,53288.987298240005 2025-12-04,18:59:05.000,338,11135702,5125,0,1764874744,13103.915091390001,30801.1121367,53288.973324 2025-12-04,18:59:06.000,338,11135715,6365,0,1764874745,13103.44354968999,24345.15232794,53288.973324 2025-12-04,18:59:07.000,338,11135708,5884,0,1764874746,13102.844018099997,29416.58546427,53289.00825960001 2025-12-04,18:59:09.000,338,11135652,5965,0,1764874748,13101.490019789991,28492.444521269994,53288.889478560006 2025-12-04,18:59:10.000,338,11135629,6284,0,1764874749,13101.11278643,32180.436551189996,53288.91043992001 2025-12-04,18:59:11.000,338,11135729,6365,0,1764874750,13100.998269159994,25724.977230660006,53288.79165888001 2025-12-04,18:59:12.000,338,11135663,6205,0,1764874751,13101.22730369999,28491.704362620003,53288.770697520005 2025-12-04,18:59:13.000,338,11135674,5925,0,1764874752,13101.813362669993,32642.140467930003,53288.651916480005 2025-12-04,18:59:14.000,338,11135733,6365,0,1764874753,13102.49372998,32642.937019620003,53288.60999376 2025-12-04,18:59:15.000,338,11135727,5725,0,1764874754,13103.147152049998,31260.52508619,53288.51217408 2025-12-04,18:59:16.000,338,11135654,5044,0,1764874755,13103.58501219999,29416.620709919996,53288.56807104 2025-12-04,18:59:17.000,338,11135671,6324,0,1764874756,13103.64563898999,30800.30853588,53288.62396800001 2025-12-04,18:59:18.000,338,11135711,6205,0,1764874757,13103.349241349999,32183.672101860007,53288.651916480005 2025-12-04,18:59:20.000,338,11135700,6084,0,1764874759,13102.049133519999,34027.639920300004,53288.70781344 2025-12-04,18:59:21.000,338,11135630,5085,0,1764874760,13101.281194179996,28494.037624649995,53288.69383920001 2025-12-04,18:59:22.000,338,11135723,6365,0,1764874761,13100.661453659988,32182.212931949995,53288.75672328 2025-12-04,18:59:23.000,338,11135664,5165,0,1764874762,13100.08886730999,26648.321621969997,53288.63095512 2025-12-04,18:59:24.000,338,11135656,6124,0,1764874763,13099.657743469994,30797.510031269994,53288.6589036 2025-12-04,18:59:25.000,338,11135651,5725,0,1764874764,13099.361345830002,30335.80611453,53288.60999376 2025-12-04,18:59:26.000,338,11135679,6365,0,1764874765,13099.199674390002,31257.388223340007,53288.5191612 2025-12-04,18:59:27.000,338,11135648,5805,0,1764874766,13099.118838670001,31718.189851439995,53288.39339304 2025-12-04,18:59:28.000,338,11135664,6005,0,1764874767,13099.213147009992,27568.416364350007,53288.33749608001 2025-12-04,18:59:29.000,338,11135678,5965,0,1764874768,13099.516280959993,32640.180809790007,53288.218715040006 2025-12-04,18:59:31.000,338,11135685,6485,0,1764874770,13100.432419119992,28029.521105039996,53288.03704992 2025-12-04,18:59:32.000,338,11135687,6205,0,1764874771,13100.755761999993,32179.350985170007,53288.00211432001 2025-12-04,18:59:33.000,338,11135635,6324,0,1764874772,13100.890488199999,29412.941064059996,53288.01608856 2025-12-04,18:59:34.000,338,11135628,5965,0,1764874773,13100.688398899998,28490.731582680004,53288.04403704001 2025-12-04,18:59:35.000,338,11135668,4885,0,1764874774,13100.257275060001,26646.38311122,53288.051024160006 2025-12-04,18:59:36.000,338,11135634,5725,0,1764874775,13099.603852989989,26646.340816440003,53288.01608856 2025-12-04,18:59:37.000,338,11135693,5485,0,1764874776,13098.91001305999,30335.0236611,53288.00211432001 2025-12-04,18:59:38.000,338,11135585,5485,0,1764874777,13098.404789809989,33101.602761329996,53287.87634616001 2025-12-04,18:59:39.000,338,11135719,5405,0,1764874778,13097.993874899992,32640.483922379994,53287.89730752 2025-12-04,18:59:40.000,338,11135690,5884,0,1764874779,13097.724422499996,29874.010559100003,53287.79948784 2025-12-04,18:59:42.000,338,11135687,6525,0,1764874781,13097.279826039994,25263.047741760005,53287.47109320001 2025-12-04,18:59:43.000,338,11135729,6525,0,1764874782,13097.172045079998,27107.34686931,53287.40122200001 2025-12-04,18:59:44.000,338,11135666,6005,0,1764874783,13097.320243899994,29874.03170649,53287.32436368001 2025-12-04,18:59:45.000,338,11135687,6525,0,1764874784,13097.791785599991,27569.100129960003,53287.13571144001 2025-12-04,18:59:46.000,338,11135644,5085,0,1764874785,13098.62708803999,30797.228066070005,53287.06584024001 2025-12-04,18:59:47.000,338,11135720,6084,0,1764874786,13099.462390479988,31720.128362190007,53287.03789176001 2025-12-04,18:59:48.000,338,11135670,6045,0,1764874787,13100.05518576,30337.60364268,53287.00994328 2025-12-04,18:59:49.000,338,11135682,6245,0,1764874788,13100.351583399992,29877.08397978,53287.03789176001 2025-12-04,18:59:50.000,338,11135695,6605,0,1764874789,13100.230329819991,31260.630823140003,53286.98898192001 2025-12-04,18:59:51.000,338,11135654,5285,0,1764874790,13099.88677800999,28033.024522649997,53286.9819948 2025-12-04,18:59:53.000,338,11135733,5645,0,1764874792,13098.9369583,29876.92889892,53287.00295616 2025-12-04,18:59:54.000,338,11135681,5805,0,1764874793,13098.741605309995,29876.682179370007,53286.99596904001 2025-12-04,18:59:55.000,338,11135602,6005,0,1764874794,13098.600142799995,29415.358915649995,53286.95404632 2025-12-04,18:59:56.000,338,11135687,5805,0,1764874795,13098.512570769999,33103.9924164,53286.93308496 2025-12-04,18:59:57.000,338,11135660,5165,0,1764874796,13098.451943979999,29876.238084180004,53286.90513648 2025-12-04,18:59:58.000,338,11135701,5565,0,1764874797,13098.330690399998,29415.161540009998,53286.83526528 2025-12-04,18:59:59.000,338,11135703,6725,0,1764874798,13098.256590989993,27109.59554178,53286.79334256 2025-12-04,19:00:00.000,338,11135629,5805,0,1764874799,13098.290272539998,31720.339836090003,53286.69552288 2025-12-04,19:00:01.000,338,11135637,6565,0,1764874800,13098.600142799995,29875.681202909997,53286.64661304 2025-12-04,19:00:02.000,338,11135681,6445,0,1764874801,13099.199674390002,30336.236111460006,53286.61866456 2025-12-04,19:00:04.000,338,11135723,6445,0,1764874803,13101.038687019995,29412.616804079997,53286.61167744001 2025-12-04,19:00:05.000,338,11135601,6525,0,1764874804,13101.907671009998,32178.540335219994,53286.6675744 2025-12-04,19:00:06.000,338,11135685,5925,0,1764874805,13102.34553115999,28950.79305213,53286.76539408 2025-12-04,19:00:07.000,338,11135733,5405,0,1764874806,13102.480257359995,29873.2351548,53286.80032968001 2025-12-04,19:00:08.000,338,11135643,5405,0,1764874807,13102.136705549994,32640.483922379994,53286.96103344 2025-12-04,19:00:09.000,338,11135628,5085,0,1764874808,13101.402447759996,32641.350965370002,53286.926097840005 2025-12-04,19:00:10.000,338,11135657,6605,0,1764874809,13100.600826870002,31258.868540640004,53286.94705920001 2025-12-04,19:00:11.000,338,11135642,5285,0,1764874810,13099.86656907999,33564.723553200005,53286.99596904001 2025-12-04,19:00:12.000,338,11135633,5445,0,1764874811,13099.354609519993,29414.935967850004,53286.95404632 2025-12-04,19:00:13.000,338,11135693,5605,0,1764874812,13099.105366049997,29875.744645080005,53286.89116224 2025-12-04,19:00:15.000,338,11135651,6725,0,1764874814,13099.199674390002,29413.455650550008,53286.82827816001 2025-12-04,19:00:16.000,338,11135666,5925,0,1764874815,13099.455654169993,29412.73663929,53286.8422524 2025-12-04,19:00:17.000,338,11135673,6485,0,1764874816,13099.738579189994,28028.809142910002,53286.807316800005 2025-12-04,19:00:18.000,338,11135669,6605,0,1764874817,13100.09560362,25261.785947490003,53286.758406960005 2025-12-04,19:00:19.000,338,11135707,6565,0,1764874818,13100.540200080002,27566.548344900002,53286.74443272 2025-12-04,19:00:20.000,338,11135700,4805,0,1764874819,13100.98479653999,30793.492027169996,53286.81430392 2025-12-04,19:00:21.000,338,11135684,6124,0,1764874820,13101.31487573,30793.076128500004,53286.709497120006 2025-12-04,19:00:22.000,338,11135642,6084,0,1764874821,13101.591064439992,28026.42653697,53286.73045848001 2025-12-04,19:00:23.000,338,11135521,5605,0,1764874822,13101.705581709997,30792.63203331,53286.84923952001 2025-12-04,19:00:24.000,338,11135672,5044,0,1764874823,13101.712318019992,32636.917062599998,53286.94007208 2025-12-04,19:00:48.000,338,11135673,5565,0,1764874847,13101.961561489989,32185.709300429997,53286.83526528 2025-12-04,19:00:49.000,338,11135671,6525,0,1764874848,13101.826835289998,37258.55931189,53286.75141984001 2025-12-04,19:00:50.000,338,11135706,5565,0,1764874849,13101.779681120002,28958.758569030004,53286.80032968001 2025-12-04,19:00:51.000,338,11135677,6365,0,1764874850,13101.766208499997,34953.30347538,53286.9819948 2025-12-04,19:00:52.000,338,11135676,6005,0,1764874851,13101.941352559988,27575.028448290002,53287.478080320005 2025-12-04,19:00:53.000,338,11135675,5565,0,1764874852,13101.907671009998,27113.395022850003,53287.53397728 2025-12-04,19:00:54.000,338,11135648,5925,0,1764874853,13101.873989459993,26190.290301960005,53287.63179696 2025-12-04,19:00:55.000,338,11135667,5684,0,1764874854,13101.840307910003,30339.422318220008,53287.79250072 2025-12-04,19:00:56.000,338,11135658,6165,0,1764874855,13101.853780529993,28033.250094810006,53287.8204492 2025-12-04,19:00:57.000,338,11135703,6485,0,1764874856,13102.001979349989,27571.785848490006,53287.85538480001 2025-12-04,19:00:59.000,338,11135642,5405,0,1764874858,13102.217541269994,28494.192705509995,53287.5759 2025-12-04,19:01:00.000,338,11135649,6565,0,1764874859,13102.217541269994,27572.392073669995,53287.51301592 2025-12-04,19:01:01.000,338,11135625,6525,0,1764874860,13102.001979349989,28955.889573120003,53287.66673256001 2025-12-04,19:01:02.000,338,11135612,5245,0,1764874861,13101.638218610002,28494.996306329995,53287.67371968 2025-12-04,19:01:03.000,338,11135727,5925,0,1764874862,13101.35529359,29878.247086229996,53287.70865528001 2025-12-04,19:01:04.000,338,11135695,5845,0,1764874863,13101.260985249995,29417.07890337,53287.77852648 2025-12-04,19:01:05.000,338,11135701,6885,0,1764874864,13101.523701339996,30800.3367324,53287.77852648 2025-12-04,19:01:06.000,338,11135711,5684,0,1764874865,13102.028924589998,28955.819081819995,53287.83442344001 2025-12-04,19:01:07.000,338,11135699,6525,0,1764874866,13102.682346659996,27111.435364710007,53287.82743632001 2025-12-04,19:01:08.000,338,11135654,5365,0,1764874867,13103.241460389989,29878.155447540004,53287.87634616001 2025-12-04,19:01:10.000,338,11135697,6725,0,1764874869,13103.780365189996,26650.52799966,53287.97416584001 2025-12-04,19:01:11.000,338,11135656,5805,0,1764874870,13103.638902679995,27572.469614100002,53287.96717872 2025-12-04,19:01:12.000,338,11135629,5765,0,1764874871,13103.32229610999,31260.856395299998,53288.10692112 2025-12-04,19:01:13.000,338,11135677,5725,0,1764874872,13102.972007989993,28493.685168149997,53288.17679232 2025-12-04,19:01:14.000,338,11135713,6284,0,1764874873,13102.689082969991,27570.918805499998,53288.2047408 2025-12-04,19:01:15.000,338,11135662,5245,0,1764874874,13102.48699366999,31720.093116539996,53288.274612 2025-12-04,19:01:16.000,338,11135720,5205,0,1764874875,13102.439839499995,31719.451645709996,53288.29557336 2025-12-04,19:01:17.000,338,11135717,5645,0,1764874876,13102.635192490001,30796.875609569994,53288.30954760001 2025-12-04,19:01:18.000,338,11135686,5205,0,1764874877,13103.120206809988,26185.71541659,53288.29557336 2025-12-04,19:01:19.000,338,11135668,5165,0,1764874878,13103.83425567,34946.190903209994,53288.39339304 2025-12-04,19:01:21.000,338,11135661,5725,0,1764874880,13105.794521879994,28030.296509339998,53288.37243168 2025-12-04,19:01:22.000,338,11135675,5725,0,1764874881,13106.906013029999,24342.008415959994,53288.42134152 2025-12-04,19:01:23.000,338,11135650,6045,0,1764874882,13108.010767869993,33103.090127760006,53288.484225600005 2025-12-04,19:01:24.000,338,11135751,6445,0,1764874883,13108.974060200002,29875.772841600003,53288.665890719996 2025-12-04,19:01:25.000,338,11135674,6205,0,1764874884,13109.82957157,30337.145449229996,53288.70781344 2025-12-04,19:01:26.000,338,11135668,5165,0,1764874885,13110.469521019993,30798.26428818,53288.9034528 2025-12-04,19:01:27.000,338,11135673,5485,0,1764874886,13110.75918234999,31720.339836090003,53289.154989120005 2025-12-04,19:01:28.000,338,11135700,5405,0,1764874887,13110.752446039995,29875.667104649998,53289.38556408001 2025-12-04,19:01:29.000,338,11135581,6605,0,1764874888,13110.476257329989,28953.147461550005,53289.63011328001 2025-12-04,19:01:30.000,338,11135698,5805,0,1764874889,13110.072078730002,31719.352957890005,53289.76985568001 2025-12-04,19:01:32.000,338,11135685,6605,0,1764874891,13109.250248909993,29874.785963400005,53290.07030184 2025-12-04,19:01:33.000,338,11135687,6525,0,1764874892,13108.967323889992,32641.569488399997,53290.0912632 2025-12-04,19:01:34.000,338,11135660,5165,0,1764874893,13108.899960789997,28492.028622600003,53290.15414728001 2025-12-04,19:01:35.000,338,11135667,5565,0,1764874894,13109.095313780002,27109.28538006,53290.19607 2025-12-04,19:01:36.000,338,11135744,6165,0,1764874895,13109.533173929995,25265.35280727,53290.23799272 2025-12-04,19:01:37.000,338,11135677,5765,0,1764874896,13110.099023969997,28493.558283809994,53290.36376088 2025-12-04,19:01:38.000,338,11135620,5085,0,1764874897,13110.70529187,28493.98828074,53290.447606320005 2025-12-04,19:01:39.000,338,11135735,5645,0,1764874898,13111.197042499996,29416.444481669998,53290.510490399996 2025-12-04,19:01:40.000,338,11135724,5005,0,1764874899,13111.688793129993,30799.906735469995,53290.664207040005 2025-12-04,19:01:41.000,338,11135744,6084,0,1764874900,13111.971718149995,28033.391077410008,53290.83888504 2025-12-04,19:01:43.000,338,11135768,5325,0,1764874902,13112.22769793,31722.412280310004,53291.097408480004 2025-12-04,19:01:44.000,338,11135728,6045,0,1764874903,13112.18054375999,28033.729435650006,53291.19522816 2025-12-04,19:01:45.000,338,11135697,5605,0,1764874904,13112.10644435,24806.186577329994,53291.3489448 2025-12-04,19:01:46.000,338,11135699,6725,0,1764874905,13111.96498184,33106.410267989995,53291.418816 2025-12-04,19:01:47.000,338,11135637,5405,0,1764874906,13111.682056819998,33106.8120684,53291.5585584 2025-12-04,19:01:48.000,338,11135674,6005,0,1764874907,13111.244196669992,32184.990289170004,53291.61445536001 2025-12-04,19:01:49.000,338,11135704,5365,0,1764874908,13110.71876448999,31263.161460810006,53291.72624928 2025-12-04,19:01:50.000,338,11135664,6245,0,1764874909,13109.930616220001,28496.822031000003,53291.77515912 2025-12-04,19:01:51.000,338,11135653,6405,0,1764874910,13109.115522710003,24346.88641392,53291.79612048 2025-12-04,19:01:52.000,338,11135639,6365,0,1764874911,13108.253275029994,26652.14225043,53291.8031076 2025-12-04,19:01:54.000,338,11135631,6565,0,1764874913,13107.22935591,24806.658869039995,53291.87996592001 2025-12-04,19:01:55.000,338,11135628,5125,0,1764874914,13107.195674359995,30339.415269089994,53291.85201744 2025-12-04,19:01:56.000,338,11135664,5044,0,1764874915,13107.36408210999,30339.267237360007,53291.81708184 2025-12-04,19:01:57.000,338,11136005,5605,0,1764874916,13107.700897609997,24345.067738380007,53291.768172000004 2025-12-04,19:01:58.000,338,11135997,5525,0,1764874917,13107.876041670002,29417.812012890005,53291.73323640001 2025-12-04,19:01:59.000,338,11136078,5205,0,1764874918,13107.842360119997,30802.218850110003,53291.6983008 2025-12-04,19:02:00.000,338,11136018,4965,0,1764874919,13107.424708899991,33109.11713391,53291.64939096 2025-12-04,19:02:01.000,338,11136038,6045,0,1764874920,13106.636560630002,29882.652792480003,53291.64939096 2025-12-04,19:02:02.000,338,11136030,5884,0,1764874921,13105.686740919999,30805.997183789994,53291.59349400001 2025-12-04,19:02:03.000,338,11135947,6885,0,1764874922,13104.60219500999,30806.751440699998,53291.48170008 2025-12-04,19:02:05.000,338,11136023,6485,0,1764874924,13103.066316329998,22968.154126349997,53291.34195768 2025-12-04,19:02:06.000,338,11135985,5845,0,1764874925,13102.742973449996,28040.799713040004,53291.18125392 2025-12-04,19:02:07.000,338,11136016,5125,0,1764874926,13102.796863930002,30807.70307325,53290.9646532 2025-12-04,19:02:08.000,338,11135989,6565,0,1764874927,13103.093261569993,33574.74036693,53290.94369184001 2025-12-04,19:02:09.000,338,11136011,6525,0,1764874928,13103.578275889995,27580.258902750007,53290.7899752 2025-12-04,19:02:10.000,338,11136037,6485,0,1764874929,13104.022872349997,28041.821836889998,53290.76901384 2025-12-04,19:02:11.000,338,11136022,5805,0,1764874930,13104.299061059988,28503.43411494,53290.678181279996 2025-12-04,19:02:12.000,338,11135978,6405,0,1764874931,13104.406842019998,28503.828866220007,53290.51747752001 2025-12-04,19:02:13.000,338,11136026,6124,0,1764874932,13104.413578329993,26659.409903460008,53290.545426000004 2025-12-04,19:02:14.000,338,11135978,4925,0,1764874933,13104.326006299998,30809.803713989997,53290.41965784001 2025-12-04,19:02:16.000,338,11136003,5965,0,1764874935,13104.568513459999,33115.24282788001,53290.447606320005 2025-12-04,19:02:17.000,338,11135997,5525,0,1764874936,13104.92553788999,29425.791628050007,53290.44061920001 2025-12-04,19:02:18.000,338,11136054,4965,0,1764874937,13105.356661730002,28964.55295389,53290.48952904001 2025-12-04,19:02:19.000,338,11135990,5285,0,1764874938,13105.659795679989,30808.98601491,53290.4755548 2025-12-04,19:02:20.000,338,11136014,6084,0,1764874939,13105.639586749989,25736.368624740004,53290.53843888001 2025-12-04,19:02:21.000,338,11135992,5245,0,1764874940,13105.363398039997,31731.125004989997,53290.48254192 2025-12-04,19:02:22.000,338,11136033,5605,0,1764874941,13104.84470216999,25736.09370867,53290.53145176 2025-12-04,19:02:23.000,338,11136024,5325,0,1764874942,13104.198016410002,29886.261947039995,53290.53145176 2025-12-04,19:02:24.000,338,11136029,5805,0,1764874943,13103.56480326999,25736.051413890003,53290.566387360006 2025-12-04,19:02:25.000,338,11135977,6645,0,1764874944,13103.120206809988,34036.860182339995,53290.53843888001 2025-12-04,19:02:27.000,338,11135985,5485,0,1764874946,13102.36574008999,26659.085643479993,53290.50350328 2025-12-04,19:02:28.000,338,11136004,5884,0,1764874947,13102.008715659998,34037.94574836,53290.46856768001 2025-12-04,19:02:29.000,338,11135995,6565,0,1764874948,13101.725790639997,25737.454190760007,53290.3358124 2025-12-04,19:02:30.000,338,11135990,5125,0,1764874949,13101.368766209991,22970.593125330008,53290.34978664001 2025-12-04,19:02:31.000,338,11135970,6124,0,1764874950,13100.94437867999,29887.848001289996,53290.24497984 2025-12-04,19:02:32.000,338,11136001,6565,0,1764874951,13100.546936389997,28043.09772942,53290.16812152 2025-12-04,19:02:33.000,338,11135989,5605,0,1764874952,13100.05518576,31270.993044240007,53290.161134400005 2025-12-04,19:02:34.000,338,11135975,6565,0,1764874953,13099.502808339988,29426.108838900007,53290.03536624001 2025-12-04,19:02:35.000,338,11136029,5485,0,1764874954,13098.91001305999,31270.41501558,53289.895623840006 2025-12-04,19:02:36.000,338,11135997,6565,0,1764874955,13098.256590989993,28964.24279217,53289.81876552001 2025-12-04,19:02:38.000,338,11136046,5125,0,1764874957,13097.010373639998,29424.720160290002,53289.51133224001 2025-12-04,19:02:39.000,338,11135929,6525,0,1764874958,13096.565777179996,30808.041431489997,53289.4274868 2025-12-04,19:02:40.000,338,11136019,5605,0,1764874959,13096.1750712,25274.439135840003,53289.21787320001 2025-12-04,19:02:41.000,338,11136069,5684,0,1764874960,13095.844992009988,31730.835990659994,53289.02223384 2025-12-04,19:02:42.000,338,11136065,5485,0,1764874961,13095.555330679992,27581.006110529997,53288.868517200004 2025-12-04,19:02:43.000,338,11136053,5485,0,1764874962,13095.225251489996,31731.963851459994,53288.56807104 2025-12-04,19:02:44.000,338,11136024,6165,0,1764874963,13094.922117539994,29887.692920429996,53288.35147032 2025-12-04,19:02:45.000,338,11136015,5605,0,1764874964,13094.558356799993,28043.104778549998,53288.12788248 2025-12-04,19:02:46.000,338,11136033,5405,0,1764874965,13094.235013919992,32193.167279970003,53287.90429464001 2025-12-04,19:02:47.000,338,11136059,5605,0,1764874966,13093.945352589995,28964.55295389,53287.715642400006 2025-12-04,19:02:49.000,338,11136042,5285,0,1764874968,13093.68937280999,30346.682922120002,53287.28942808 2025-12-04,19:02:50.000,338,11135996,5245,0,1764874969,13093.77694484,33113.11399062,53287.023917520004 2025-12-04,19:02:51.000,338,11136006,5205,0,1764874970,13094.05313354999,28962.96689964,53286.93308496 2025-12-04,19:02:52.000,338,11136019,5725,0,1764874971,13094.423630600002,30346.936690799994,53286.71648424 2025-12-04,19:02:53.000,338,11136035,6925,0,1764874972,13094.814336579999,27581.12594574,53286.471935040005 2025-12-04,19:02:54.000,338,11136031,5525,0,1764874973,13095.19156993999,28504.794597030006,53286.29725704001 2025-12-04,19:02:55.000,338,11136055,5405,0,1764874974,13095.642902710002,26661.348414210006,53286.12257904 2025-12-04,19:02:56.000,338,11136034,5245,0,1764874975,13096.060553929994,27123.602163090007,53286.017772240004 2025-12-04,19:02:57.000,338,11136065,6525,0,1764874976,13096.43105097999,29891.393713679994,53285.86405560001 2025-12-04,19:02:58.000,338,11136088,5125,0,1764874977,13096.767866479997,30353.11877781,53285.850081360004 2025-12-04,19:03:00.000,338,11136058,5965,0,1764874979,13097.48865164999,29431.691749859994,53285.72431320001 2025-12-04,19:03:01.000,338,11136041,6565,0,1764874980,13098.041029070002,28509.84177411,53285.67540336001 2025-12-04,19:03:02.000,338,11136050,6205,0,1764874981,13098.78875947999,31277.46414558,53285.67540336001 2025-12-04,19:03:03.000,338,11136012,6324,0,1764874982,13099.738579189994,28971.933393,53285.584570800005 2025-12-04,19:03:04.000,338,11135991,5805,0,1764874983,13100.850070339999,34506.18420860999,53285.60553216001 2025-12-04,19:03:05.000,338,11136026,5125,0,1764874984,13102.20406864999,26665.768218719997,53285.6195064 2025-12-04,19:03:06.000,338,11136011,5565,0,1764874985,13103.69279316,25742.628252180002,53285.66841624 2025-12-04,19:03:07.000,338,11136023,6365,0,1764874986,13105.309507559992,32197.83380403,53285.72431320001 2025-12-04,19:03:08.000,338,11136013,5405,0,1764874987,13107.04073922999,28506.972778199997,53285.801171520005 2025-12-04,19:03:09.000,338,11136074,5245,0,1764874988,13108.920169719997,29888.799633839997,53285.871042720006 2025-12-04,19:03:11.000,338,11135989,5884,0,1764874990,13112.968692029994,30347.02832949,53286.15052752001 2025-12-04,19:03:12.000,338,11136073,6605,0,1764874991,13114.68645108,28962.283134030004,53286.33219264 2025-12-04,19:03:13.000,338,11136054,6084,0,1764874992,13115.993295219996,29883.428196780005,53286.54879336 2025-12-04,19:03:14.000,338,11136022,5285,0,1764874993,13116.84207028,29421.428216579996,53286.78635544 2025-12-04,19:03:15.000,338,11136047,6565,0,1764874994,13117.293403049996,26653.87633641,53287.03789176001 2025-12-04,19:03:16.000,338,11136085,5445,0,1764874995,13117.401184009992,29420.124127529998,53287.23353112001 2025-12-04,19:03:17.000,338,11136075,6284,0,1764874996,13117.502228659992,28497.780712680003,53287.40122200001 2025-12-04,19:03:18.000,338,11136036,6084,0,1764874997,13117.663900099993,28959.13217292,53287.645771200005 2025-12-04,19:03:19.000,338,11135983,5485,0,1764874998,13117.95356142999,29882.074763819997,53287.91128176 2025-12-04,19:03:20.000,338,11136066,5965,0,1764874999,13118.34426741,31727.501752170007,53288.18377944 2025-12-04,19:03:22.000,338,11136016,5445,0,1764875001,13118.721500769992,28963.016243549995,53288.57505816001 2025-12-04,19:03:23.000,338,11135983,5725,0,1764875002,13118.411630509996,31731.08271021,53288.71480056001 2025-12-04,19:03:24.000,338,11135989,6485,0,1764875003,13117.737999509998,29887.62947826,53288.973324 2025-12-04,19:03:25.000,338,11135901,5605,0,1764875004,13116.81512503999,23893.570961880003,53289.23184744 2025-12-04,19:03:26.000,338,11135999,5485,0,1764875005,13115.87877794999,34501.12293327,53289.2877444 2025-12-04,19:03:27.000,338,11135966,5285,0,1764875006,13115.131047540002,30351.328298790002,53289.4274868 2025-12-04,19:03:28.000,338,11136002,5044,0,1764875007,13114.875067759996,29890.716997199997,53289.53229360001 2025-12-04,19:03:29.000,338,11136020,5884,0,1764875008,13115.104102299993,31274.6021988,53289.65107464001 2025-12-04,19:03:30.000,338,11136003,5405,0,1764875009,13115.669952339995,30813.63139158,53289.658061760005 2025-12-04,19:03:31.000,338,11135954,5845,0,1764875010,13116.505254779993,28969.120790130008,53289.75588144 2025-12-04,19:03:33.000,338,11135982,5445,0,1764875012,13118.492466229996,28969.20537969,53289.8816496 2025-12-04,19:03:34.000,338,11135995,6365,0,1764875013,13119.449022249995,31736.263820759996,53290.02837912 2025-12-04,19:03:35.000,338,11136015,5365,0,1764875014,13120.445996129994,26202.03415254,53290.18209576001 2025-12-04,19:03:36.000,338,11136029,5605,0,1764875015,13121.530542039989,27585.531651989993,53290.377735120004 2025-12-04,19:03:37.000,338,11136003,6284,0,1764875016,13122.642033189994,31274.76432879,53290.62228432 2025-12-04,19:03:38.000,338,11135995,6405,0,1764875017,13123.733315409998,33580.43606397,53290.82491080001 2025-12-04,19:03:39.000,338,11136035,5605,0,1764875018,13124.507991059996,29429.569961729998,53291.1043956 2025-12-04,19:03:40.000,338,11136010,5085,0,1764875019,13124.844806560002,30351.5186253,53291.383880400004 2025-12-04,19:03:41.000,338,11135984,5245,0,1764875020,13124.757234529992,27584.072482079995,53291.71227504001 2025-12-04,19:03:42.000,338,11136050,4925,0,1764875021,13124.31937438,28966.900314180006,53292.03368256 2025-12-04,19:03:44.000,338,11136053,5684,0,1764875023,13122.635296879998,29426.404902359995,53292.78829152001 2025-12-04,19:03:45.000,338,11136003,5445,0,1764875024,13121.584432519994,31731.25188933,53293.081750560006 2025-12-04,19:03:46.000,338,11136014,5165,0,1764875025,13120.344951479994,28041.180366059998,53293.34027400001 2025-12-04,19:03:47.000,338,11136021,5684,0,1764875026,13119.186306159994,29884.901464950002,53293.62674592001 2025-12-04,19:03:48.000,338,11136023,5605,0,1764875027,13117.99397928999,26656.258942350003,53293.90623072 2025-12-04,19:03:49.000,338,11136014,6245,0,1764875028,13117.03742326999,28039.114970969997,53293.98308904 2025-12-04,19:03:50.000,338,11136021,6365,0,1764875029,13116.417682749998,27116.567131350006,53294.087895840006 2025-12-04,19:03:51.000,338,11136059,5445,0,1764875030,13116.020240459991,30344.194579229996,53294.26257384 2025-12-04,19:03:52.000,338,11135984,6245,0,1764875031,13115.710370199995,23888.121984390003,53294.39532912001 2025-12-04,19:03:53.000,338,11136034,5165,0,1764875032,13115.285982669993,33571.57530755999,53294.38135488 2025-12-04,19:03:55.000,338,11136002,5925,0,1764875034,13113.473915279996,29420.948875739996,53294.54205864001 2025-12-04,19:03:56.000,338,11136001,5645,0,1764875035,13111.98519077,34031.96808612,53294.69577528 2025-12-04,19:03:57.000,338,11135935,5525,0,1764875036,13110.173123380002,27576.17745648,53294.66083968001 2025-12-04,19:03:58.000,338,11136046,6045,0,1764875037,13108.273483959994,28498.563166110005,53294.688788160005 2025-12-04,19:03:59.000,338,11136051,6525,0,1764875038,13106.461416569997,29882.180500770002,53294.63289120001 2025-12-04,19:04:00.000,338,11136036,4885,0,1764875039,13104.78407537999,26193.56109828,53294.5979556 2025-12-04,19:04:01.000,338,11136016,6045,0,1764875040,13103.308823489999,27577.396955970005,53294.43026472 2025-12-04,19:04:02.000,338,11136002,5245,0,1764875041,13102.170387099999,29422.534929989997,53294.29750944001 2025-12-04,19:04:03.000,338,11136062,6124,0,1764875042,13101.18688583999,31267.88437791,53294.15776704001 2025-12-04,19:04:04.000,338,11136006,5965,0,1764875043,13100.338110780001,30346.415055179998,53293.9341792 2025-12-04,19:04:06.000,338,11136045,6084,0,1764875045,13098.660769589995,29887.17833394,53293.52892624 2025-12-04,19:04:07.000,338,11135927,5445,0,1764875046,13097.67053201999,28965.800649900004,53293.396170960004 2025-12-04,19:04:08.000,338,11136065,5405,0,1764875047,13096.53883194,34961.72013659999,53293.179570240005 2025-12-04,19:04:09.000,338,11136072,5884,0,1764875048,13095.346505069996,26200.41990177,53293.011879360005 2025-12-04,19:04:10.000,338,11136024,5884,0,1764875049,13094.133969269991,26662.20135894,53292.85816272 2025-12-04,19:04:11.000,338,11136047,5645,0,1764875050,13092.968587639996,27123.975766980002,53292.59265216 2025-12-04,19:04:12.000,338,11136064,5325,0,1764875051,13091.924459590002,28969.085544479996,53292.38303856001 2025-12-04,19:04:13.000,338,11136100,6245,0,1764875052,13091.021794049993,31736.496442050004,53292.1524636 2025-12-04,19:04:14.000,338,11136015,6885,0,1764875053,13090.09218326999,25280.311061130007,53291.85201744 2025-12-04,19:04:15.000,338,11136003,6405,0,1764875054,13089.20299035,31736.778407250007,53291.60746824 2025-12-04,19:04:17.000,338,11136065,5405,0,1764875056,13087.377450339998,30352.984844339997,53291.07644712 2025-12-04,19:04:18.000,338,11136055,6605,0,1764875057,13086.63645623999,24818.677635689994,53290.80394944001 2025-12-04,19:04:19.000,338,11136035,5285,0,1764875058,13086.057133579998,27585.418865910004,53290.46158056 2025-12-04,19:04:20.000,338,11136057,6245,0,1764875059,13085.599064499991,30813.419917680003,53290.18209576001 2025-12-04,19:04:21.000,338,11136070,5285,0,1764875060,13085.39697519999,29429.816681280005,53289.88863672001 2025-12-04,19:04:22.000,338,11136061,6445,0,1764875061,13085.349821029995,29429.760288239995,53289.52530648 2025-12-04,19:04:23.000,338,11136048,6084,0,1764875062,13085.309403169995,28968.55685973,53289.1829376 2025-12-04,19:04:24.000,338,11136175,5725,0,1764875063,13085.4643383,30351.871081799996,53288.85454296 2025-12-04,19:04:25.000,338,11136091,5725,0,1764875064,13085.592328189996,24817.585020540006,53288.45627712001 2025-12-04,19:04:26.000,338,11136079,6445,0,1764875065,13085.861780589992,23433.601131119998,53288.218715040006 2025-12-04,19:04:28.000,338,11136017,6685,0,1764875067,13086.37374014999,27582.549870000003,53287.58987424001 2025-12-04,19:04:29.000,338,11136078,5165,0,1764875068,13086.670137789995,33576.53789507999,53287.30340232001 2025-12-04,19:04:30.000,338,11135973,5485,0,1764875069,13086.905908640001,33114.38283402,53287.03789176001 2025-12-04,19:04:31.000,338,11136006,6045,0,1764875070,13087.188833660002,27579.85005321,53286.688535760004 2025-12-04,19:04:32.000,338,11136060,5085,0,1764875071,13087.539121779999,33112.860221940005,53286.520844880004 2025-12-04,19:04:33.000,338,11136093,5605,0,1764875072,13087.92309145,27117.709090410004,53286.22738584001 2025-12-04,19:04:34.000,338,11136053,5645,0,1764875073,13088.468732560003,30806.800784609994,53285.98283664001 2025-12-04,19:04:35.000,338,11135990,5205,0,1764875074,13089.03458259999,27117.92056431,53285.73828744 2025-12-04,19:04:36.000,338,11136046,4925,0,1764875075,13089.519596919992,31729.50370509,53285.584570800005 2025-12-04,19:04:37.000,338,11136130,5525,0,1764875076,13089.937248139999,26657.25991881,53285.3749572 2025-12-04,19:04:39.000,338,11136059,6485,0,1764875078,13090.42226246,28040.99003955,53284.97669136001 2025-12-04,19:04:40.000,338,11136043,6565,0,1764875079,13090.536779729991,28502.094780240004,53284.843936080004 2025-12-04,19:04:41.000,338,11136103,5765,0,1764875080,13090.691714859997,27118.477445580007,53284.627335360005 2025-12-04,19:04:42.000,338,11136100,5165,0,1764875081,13090.887067850002,32190.826968809997,53284.45265736001 2025-12-04,19:04:43.000,338,11136042,5125,0,1764875082,13091.183465489994,27117.976957349994,53284.312914960006 2025-12-04,19:04:44.000,338,11136099,5765,0,1764875083,13091.57417146999,26195.443215990002,53284.13124984 2025-12-04,19:04:45.000,338,11136076,4925,0,1764875084,13092.146757819988,25273.02226071,53283.977533200006 2025-12-04,19:04:46.000,338,11136081,5445,0,1764875085,13092.887751919996,29423.12705691,53283.83080368001 2025-12-04,19:04:47.000,338,11136052,5085,0,1764875086,13093.601800779994,23428.363627529994,53283.73298400001 2025-12-04,19:04:48.000,338,11136039,5605,0,1764875087,13094.275431779992,28500.931673789994,53283.51638328001 2025-12-04,19:04:50.000,338,11136037,5765,0,1764875089,13095.25219672999,27578.757438059998,53283.355679520006 2025-12-04,19:04:51.000,338,11136039,6205,0,1764875090,13095.407131859996,33573.56316222,53283.27882120001 2025-12-04,19:04:52.000,338,11136049,5325,0,1764875091,13095.380186620001,28962.17739708,53283.285808320004 2025-12-04,19:04:53.000,338,11136068,5165,0,1764875092,13095.346505069996,30806.828981130006,53283.118117440004 2025-12-04,19:04:54.000,338,11136032,5245,0,1764875093,13095.461022340001,29884.682941920008,53283.09016896001 2025-12-04,19:04:55.000,338,11136054,5125,0,1764875094,13095.764156290003,28040.412010889995,53282.95741368 2025-12-04,19:04:56.000,338,11136013,5485,0,1764875095,13096.43778729,28963.086734850003,53282.84561976001 2025-12-04,19:04:57.000,338,11136048,5285,0,1764875096,13097.36739806999,28041.363643439996,53282.76177432 2025-12-04,19:04:58.000,338,11135993,5565,0,1764875097,13098.364371949989,30347.733242489994,53282.74081296 2025-12-04,19:04:59.000,338,11136039,5485,0,1764875098,13099.112102359992,29887.16423568,53282.615044800004 2025-12-04,19:05:01.000,338,11136146,5205,0,1764875100,13099.70489763999,30810.163219619993,53282.67094176 2025-12-04,19:05:02.000,338,11135990,6205,0,1764875101,13099.502808339988,29426.623425390004,53282.82465840001 2025-12-04,19:05:03.000,338,11136030,5205,0,1764875102,13099.287246419997,30348.670776779996,53282.89452960001 2025-12-04,19:05:04.000,338,11136049,5565,0,1764875103,13099.179465460002,28042.724125530003,53282.97837504 2025-12-04,19:05:05.000,338,11136073,5725,0,1764875104,13099.395027379993,31270.485506879995,53283.04125912001 2025-12-04,19:05:06.000,338,11135971,6605,0,1764875105,13099.819414909995,29425.763431529995,53283.04125912001 2025-12-04,19:05:07.000,338,11136081,5405,0,1764875106,13100.418946500002,30809.169292289997,53283.139078800006 2025-12-04,19:05:08.000,338,11136042,5765,0,1764875107,13100.94437867999,29887.01620395,53283.13209168001 2025-12-04,19:05:09.000,338,11136053,5605,0,1764875108,13101.27445787,33576.234782490006,53283.25785984001 2025-12-04,19:05:10.000,338,11136079,5765,0,1764875109,13101.41592038,30809.507650529995,53283.41157648 2025-12-04,19:05:12.000,338,11136017,5565,0,1764875111,13101.240776319995,30348.868152420007,53283.60721584 2025-12-04,19:05:13.000,338,11136067,5605,0,1764875112,13101.341820969996,29887.95373824,53283.66311280001 2025-12-04,19:05:14.000,338,11135998,5044,0,1764875113,13101.678636470002,25738.02517029,53283.837790800004 2025-12-04,19:05:15.000,338,11136012,5005,0,1764875114,13102.19059603,26660.749238160002,53283.97054608001 2025-12-04,19:05:16.000,338,11136039,6324,0,1764875115,13102.810336549992,28966.82277375,53284.18714680001 2025-12-04,19:05:17.000,338,11136032,5044,0,1764875116,13103.335768729994,30350.53879623,53284.35483768001 2025-12-04,19:05:18.000,338,11136081,6685,0,1764875117,13103.70626577999,28967.175230249995,53284.627335360005 2025-12-04,19:05:19.000,338,11136024,5965,0,1764875118,13103.888146149991,28967.217525030006,53284.864897440006 2025-12-04,19:05:20.000,338,11136033,5485,0,1764875119,13103.921827699996,27122.798562270007,53285.032588320006 2025-12-04,19:05:21.000,338,11136054,6084,0,1764875120,13103.901618769996,32195.75431068,53285.249189040005 2025-12-04,19:05:23.000,338,11136053,5725,0,1764875122,13103.79383781,30351.293053140005,53285.69636472001 2025-12-04,19:05:24.000,338,11136013,6685,0,1764875123,13103.72647470999,29429.041276980002,53285.91296544001 2025-12-04,19:05:25.000,338,11136045,6405,0,1764875124,13103.71300209,27123.270853979993,53286.08065632001 2025-12-04,19:05:26.000,338,11136085,5365,0,1764875125,13103.77362888,27584.431987710006,53286.32520552001 2025-12-04,19:05:27.000,338,11136037,6445,0,1764875126,13103.854464600001,27584.558872049995,53286.49988352 2025-12-04,19:05:28.000,338,11136053,5485,0,1764875127,13104.043081279997,30812.82779076,53286.73045848001 2025-12-04,19:05:29.000,338,11135996,4965,0,1764875128,13104.319269989988,32657.53576785,53286.9121236 2025-12-04,19:05:30.000,338,11136019,5605,0,1764875129,13104.60219500999,29890.583063729995,53287.03789176001 2025-12-04,19:05:31.000,338,11136013,5684,0,1764875130,13104.878383719995,26201.258748239998,53287.34532504 2025-12-04,19:05:32.000,338,11136068,4885,0,1764875131,13105.073736710001,30351.751246590007,53287.5759 2025-12-04,19:05:34.000,338,11136045,5525,0,1764875133,13105.174781360001,28506.845893859994,53287.9601916 2025-12-04,19:05:35.000,338,11136042,6045,0,1764875134,13105.248880769992,27123.17921529,53288.09294688001 2025-12-04,19:05:36.000,338,11136034,5165,0,1764875135,13105.444233759998,27584.121825990005,53288.32352184 2025-12-04,19:05:37.000,338,11136004,5085,0,1764875136,13105.659795679989,30812.02418994,53288.54012256 2025-12-04,19:05:38.000,338,11136065,6365,0,1764875137,13105.96966594,29889.42700641,53288.700826320004 2025-12-04,19:05:39.000,338,11136073,5725,0,1764875138,13106.25259096,30350.320273200006,53288.938388400005 2025-12-04,19:05:40.000,338,11136071,5565,0,1764875139,13106.420998709997,33117.131994719995,53289.09909216001 2025-12-04,19:05:41.000,338,11136032,5125,0,1764875140,13106.501834429997,30349.960767569995,53289.26678304001 2025-12-04,19:05:42.000,338,11136022,6165,0,1764875141,13106.495098120002,29427.427026210004,53289.44844816 2025-12-04,19:05:43.000,338,11136011,6525,0,1764875142,13106.528779669992,26660.43907644,53289.60216480001 2025-12-04,19:05:45.000,338,11136087,5605,0,1764875144,13106.892540409994,32194.457270760002,53289.88863672001 2025-12-04,19:05:46.000,338,11136066,5085,0,1764875145,13107.14852019,27583.156095180006,53289.993443520005 2025-12-04,19:05:47.000,338,11136054,4925,0,1764875146,13107.458390449996,31734.008099159997,53290.16812152 2025-12-04,19:05:48.000,338,11136013,6525,0,1764875147,13107.647007129992,28044.937552350006,53290.30087680001 2025-12-04,19:05:49.000,338,11136020,5285,0,1764875148,13107.687424989992,28045.064436689994,53290.398696480006 2025-12-04,19:05:50.000,338,11136055,6445,0,1764875149,13107.694161300002,30350.764368389995,53290.53843888001 2025-12-04,19:05:51.000,338,11136044,4965,0,1764875150,13107.761524399997,27122.326270560006,53290.664207040005 2025-12-04,19:05:52.000,338,11136012,5285,0,1764875151,13107.943404769998,30350.010111480005,53290.782988080005 2025-12-04,19:05:53.000,338,11136061,5205,0,1764875152,13108.26674765,35883.351589319995,53290.89478200001 2025-12-04,19:05:54.000,338,11136063,5485,0,1764875153,13108.664189939991,33577.13707113,53291.02753728 2025-12-04,19:05:56.000,338,11136038,6165,0,1764875155,13109.492756069994,30810.219612660003,53291.3489448 2025-12-04,19:05:57.000,338,11136051,5605,0,1764875156,13109.715054299995,29427.074569710006,53291.3489448 2025-12-04,19:05:58.000,338,11135998,6045,0,1764875157,13109.66790013,30811.016164350003,53291.47471296001 2025-12-04,19:05:59.000,338,11136042,6165,0,1764875158,13109.41865665999,30811.495505190003,53291.621442480005 2025-12-04,19:06:00.000,338,11136003,5485,0,1764875159,13109.014478060002,23894.445053999996,53291.75419776 2025-12-04,19:06:01.000,338,11135998,5965,0,1764875160,13108.556408979995,29889.772413779996,53291.8729788 2025-12-04,19:06:02.000,338,11136044,4925,0,1764875161,13108.17917561999,30812.299106010003,53291.86599168 2025-12-04,19:06:03.000,338,11136065,6405,0,1764875162,13107.977086319988,30351.328298790002,53291.94983712001 2025-12-04,19:06:04.000,338,11136019,5245,0,1764875163,13107.909723219993,28967.858995860006,53291.96381136 2025-12-04,19:06:05.000,338,11136071,5485,0,1764875164,13108.078130969989,25278.45713994,53292.01970832 2025-12-04,19:06:07.000,338,11136052,5845,0,1764875166,13108.819125069997,30350.651582310005,53292.04765680001 2025-12-04,19:06:08.000,338,11136012,4965,0,1764875167,13109.102050089998,29889.187335990006,53292.04066968 2025-12-04,19:06:09.000,338,11136084,5884,0,1764875168,13109.250248909993,32655.78758361,53292.13848936 2025-12-04,19:06:10.000,338,11136113,5365,0,1764875169,13109.108786399993,31272.085659389995,53292.13848936 2025-12-04,19:06:11.000,338,11136050,6165,0,1764875170,13108.711344110001,28043.851986330003,53292.20836056 2025-12-04,19:06:12.000,338,11136099,6245,0,1764875171,13108.132021449994,33116.828882129994,53292.2572704 2025-12-04,19:06:13.000,338,11136036,5044,0,1764875172,13107.647007129992,26199.771381810002,53292.21534768001 2025-12-04,19:06:14.000,338,11136073,5485,0,1764875173,13107.32366424999,29889.342416850006,53292.13848936 2025-12-04,19:06:15.000,338,11135985,5525,0,1764875174,13107.195674359995,31734.212523930008,53292.16643784001 2025-12-04,19:06:16.000,338,11136074,5725,0,1764875175,13107.28324638999,28045.043289299996,53292.13150224 2025-12-04,19:06:18.000,338,11136106,5205,0,1764875177,13107.647007129992,28506.401798670006,53292.0127212 2025-12-04,19:06:19.000,338,11136030,4925,0,1764875178,13107.801942259997,32656.978886580007,53291.99175984 2025-12-04,19:06:20.000,338,11136054,5205,0,1764875179,13107.882777979998,33118.35149421,53291.90092728001 2025-12-04,19:06:21.000,338,11136037,5645,0,1764875180,13107.889514289993,30351.716000939996,53291.8729788 2025-12-04,19:06:22.000,338,11136041,6485,0,1764875181,13107.997295249988,29429.682747810002,53291.79612048 2025-12-04,19:06:23.000,338,11135991,5684,0,1764875182,13108.030976799993,29891.132895870003,53291.77515912 2025-12-04,19:06:24.000,338,11136048,5125,0,1764875183,13108.064658349998,32658.367565189998,53291.768172000004 2025-12-04,19:06:25.000,338,11136050,5085,0,1764875184,13108.105076209999,29891.365517159997,53291.70528792 2025-12-04,19:06:26.000,338,11136014,6124,0,1764875185,13108.098339899989,27124.391665650008,53291.71227504001 2025-12-04,19:06:27.000,338,11135988,5085,0,1764875186,13107.983822629998,28046.713933110004,53291.740223520006 2025-12-04,19:06:29.000,338,11136002,6405,0,1764875188,13107.882777979998,25740.830724030006,53291.72624928 2025-12-04,19:06:30.000,338,11135889,6284,0,1764875189,13107.862569049998,26201.956612110007,53291.72624928 2025-12-04,19:06:31.000,338,11136052,6124,0,1764875190,13107.835623810002,28968.782431889995,53291.6983008 2025-12-04,19:06:32.000,338,11136060,4925,0,1764875191,13107.741315469997,34963.80667907999,53291.719262160004 2025-12-04,19:06:33.000,338,11136054,4885,0,1764875192,13107.748051779992,26201.463173009994,53291.68432656 2025-12-04,19:06:34.000,338,11135978,6084,0,1764875193,13107.714370230002,31274.26384056,53291.69131368001 2025-12-04,19:06:35.000,338,11135992,6245,0,1764875194,13107.896250600003,30351.955671360003,53291.67733944 2025-12-04,19:06:36.000,338,11136022,5085,0,1764875195,13108.253275029994,30813.335328119996,53291.621442480005 2025-12-04,19:06:37.000,338,11136009,5605,0,1764875196,13108.812388760001,31735.981855560007,53291.71227504001 2025-12-04,19:06:38.000,338,11136100,5805,0,1764875197,13109.304139389998,28969.325214900004,53291.72624928 2025-12-04,19:06:40.000,338,11136032,5285,0,1764875199,13109.66790013,33120.56492103,53291.907914400006 2025-12-04,19:06:41.000,338,11136006,5485,0,1764875200,13109.378238799989,36349.00301886001,53292.01970832 2025-12-04,19:06:42.000,338,11136018,5285,0,1764875201,13108.933642340002,25280.846795010002,53292.04765680001 2025-12-04,19:06:43.000,338,11136038,6124,0,1764875202,13108.44189170999,29892.888129240004,53292.14547648001 2025-12-04,19:06:44.000,338,11136069,6365,0,1764875203,13108.024240489998,33582.62129426999,53292.23630904001 2025-12-04,19:06:45.000,338,11136035,6245,0,1764875204,13107.714370230002,26665.183140930007,53292.243296160006 2025-12-04,19:06:46.000,338,11136057,5765,0,1764875205,13107.458390449996,30815.964653610004,53292.31316736001 2025-12-04,19:06:47.000,338,11136048,5165,0,1764875206,13107.155256499995,26665.27477962,53292.341115840005 2025-12-04,19:06:48.000,338,11136053,6605,0,1764875207,13106.771286829993,28048.560805169996,53292.410987040006 2025-12-04,19:06:49.000,338,11136032,5044,0,1764875208,13106.360371919996,30353.89418211,53292.466884 2025-12-04,19:06:51.000,338,11136041,6565,0,1764875210,13105.700213539989,27124.722974760007,53292.466884 2025-12-04,19:06:52.000,338,11136057,6605,0,1764875211,13105.558751029988,31736.080543379998,53292.40399992001 2025-12-04,19:06:53.000,338,11136074,5085,0,1764875212,13105.747367709999,30352.14599787,53292.37605144 2025-12-04,19:06:54.000,338,11136030,6084,0,1764875213,13105.98987487,30812.96172423,53292.35509008 2025-12-04,19:06:55.000,338,11136020,5085,0,1764875214,13106.245854649991,26200.885144350003,53292.31316736001 2025-12-04,19:06:56.000,338,11136046,5125,0,1764875215,13106.501834429997,34501.47538977,53292.32015448 2025-12-04,19:06:57.000,338,11136041,5485,0,1764875216,13106.744341589998,26200.159083959996,53292.271244640004 2025-12-04,19:06:58.000,338,11136030,6124,0,1764875217,13106.852122549994,24355.345369920004,53292.292206000006 2025-12-04,19:06:59.000,338,11136050,6124,0,1764875218,13106.825177309998,29889.137992079995,53292.243296160006 2025-12-04,19:07:00.000,338,11136052,5325,0,1764875219,13106.582670149997,29427.828826619996,53292.25028328 2025-12-04,19:07:02.000,338,11136053,6365,0,1764875221,13105.349925419992,29427.201454049995,53292.27823176 2025-12-04,19:07:03.000,338,11136049,6765,0,1764875222,13104.534831909994,28965.455242530006,53292.22932192 2025-12-04,19:07:04.000,338,11136030,5285,0,1764875223,13103.901618769996,27581.60528658,53292.27823176 2025-12-04,19:07:05.000,338,11136061,6525,0,1764875224,13103.497440169995,31270.478457749996,53292.22932192 2025-12-04,19:07:06.000,338,11136058,5285,0,1764875225,13103.416604449994,27581.231682690006,53292.14547648001 2025-12-04,19:07:07.000,338,11136101,5565,0,1764875226,13103.578275889995,27120.274973730004,53292.0825924 2025-12-04,19:07:08.000,338,11136070,6165,0,1764875227,13103.79383781,27581.718072660005,53291.99175984 2025-12-04,19:07:09.000,338,11136049,5765,0,1764875228,13103.982454489997,33115.856102189995,53291.92887576001 2025-12-04,19:07:10.000,338,11136030,5125,0,1764875229,13103.901618769996,30349.157166749996,53291.85201744 2025-12-04,19:07:11.000,338,11136033,5684,0,1764875230,13103.598484819995,25737.750254219995,53291.81708184 2025-12-04,19:07:13.000,338,11135997,5645,0,1764875232,13102.601510939996,31732.563027509997,53291.8031076 2025-12-04,19:07:14.000,338,11135993,5325,0,1764875233,13102.257959129995,28504.350501840003,53291.67733944 2025-12-04,19:07:15.000,338,11136080,6005,0,1764875234,13102.015451969994,23431.48639212,53291.6284296 2025-12-04,19:07:16.000,338,11136023,6485,0,1764875235,13101.833571599993,28043.013139860006,53291.60746824 2025-12-04,19:07:17.000,338,11136005,6405,0,1764875236,13101.651691229992,28965.328358190003,53291.41182888 2025-12-04,19:07:18.000,338,11136045,5445,0,1764875237,13101.32834834999,26198.49548928,53291.432790240004 2025-12-04,19:07:19.000,338,11136043,6245,0,1764875238,13100.951114989999,32193.68186646,53291.237150880006 2025-12-04,19:07:20.000,338,11136032,6084,0,1764875239,13100.398737570002,29426.99702928,53291.167279680005 2025-12-04,19:07:21.000,338,11136045,5684,0,1764875240,13099.738579189994,31732.950729660006,53291.097408480004 2025-12-04,19:07:22.000,338,11135923,5405,0,1764875241,13099.165992839997,33577.679854140006,53290.97164032001 2025-12-04,19:07:24.000,338,11136070,5205,0,1764875243,13098.445207669989,32193.83694732,53290.69215552 2025-12-04,19:07:25.000,338,11136038,5245,0,1764875244,13098.424998739989,28043.07658203,53290.62228432 2025-12-04,19:07:26.000,338,11135986,5005,0,1764875245,13098.67424221,33576.566091600005,53290.37074800001 2025-12-04,19:07:27.000,338,11136088,5125,0,1764875246,13099.078420810001,25275.700930110004,53290.23799272 2025-12-04,19:07:28.000,338,11136033,5205,0,1764875247,13099.68468870999,29426.045396729998,53290.20305712001 2025-12-04,19:07:29.000,338,11136068,5925,0,1764875248,13100.183175649996,27120.408907200006,53290.01440488001 2025-12-04,19:07:30.000,338,11136041,5485,0,1764875249,13100.627772109998,27120.676774139996,53289.90959808 2025-12-04,19:07:31.000,338,11136006,5085,0,1764875250,13100.856806649994,32654.65972281,53289.8816496 2025-12-04,19:07:32.000,338,11136059,5245,0,1764875251,13100.897224509994,26659.776458220003,53289.85370112 2025-12-04,19:07:33.000,338,11136070,6205,0,1764875252,13100.816388789994,22509.185272050003,53289.79780416001 2025-12-04,19:07:35.000,338,11135977,5645,0,1764875254,13100.398737570002,28042.258882950002,53289.68601024 2025-12-04,19:07:36.000,338,11136014,6045,0,1764875255,13100.338110780001,27580.82988228,53289.69299736 2025-12-04,19:07:37.000,338,11136046,6084,0,1764875256,13100.493045909992,32192.06761569,53289.60216480001 2025-12-04,19:07:38.000,338,11136040,6245,0,1764875257,13100.708607829998,30808.598312760005,53289.63011328001 2025-12-04,19:07:39.000,338,11135966,5965,0,1764875258,13101.06563225999,28502.898381060004,53289.54626784 2025-12-04,19:07:40.000,338,11136006,5285,0,1764875259,13101.362029899996,31269.900429090005,53289.497358 2025-12-04,19:07:41.000,338,11135984,5845,0,1764875260,13101.631482299992,30808.689951449996,53289.497358 2025-12-04,19:07:42.000,338,11136003,5645,0,1764875261,13101.847044219998,29886.431126159994,53289.48338376001 2025-12-04,19:07:43.000,338,11136077,6485,0,1764875262,13101.954825179993,29425.262943299997,53289.504345119996 2025-12-04,19:07:44.000,338,11136009,6365,0,1764875263,13101.921143629988,33575.727245129994,53289.43447392001 2025-12-04,19:07:46.000,338,11135987,6605,0,1764875265,13101.321612039996,30809.500601399996,53289.32966712 2025-12-04,19:07:47.000,338,11136025,5725,0,1764875266,13100.829861409999,31732.2317184,53289.34364136001 2025-12-04,19:07:48.000,338,11135977,5365,0,1764875267,13100.183175649996,30348.889299810005,53289.273770160005 2025-12-04,19:07:49.000,338,11135975,5325,0,1764875268,13099.637534539994,35421.408002159995,53289.2877444 2025-12-04,19:07:50.000,338,11135968,5525,0,1764875269,13099.179465460002,30348.120944640003,53289.26678304001 2025-12-04,19:07:51.000,338,11135993,5565,0,1764875270,13098.85612258,28963.77754959,53289.17595048001 2025-12-04,19:07:52.000,338,11136022,4885,0,1764875271,13098.69445114,30807.526845,53289.12704064001 2025-12-04,19:07:53.000,338,11135998,5965,0,1764875272,13098.63382435,29884.534910190006,53288.99428536 2025-12-04,19:07:54.000,338,11136030,5085,0,1764875273,13098.600142799995,24811.854077850003,53288.88249144001 2025-12-04,19:07:55.000,338,11136045,5485,0,1764875274,13098.48562552999,29884.43622237,53288.73576192 2025-12-04,19:07:57.000,338,11136024,6124,0,1764875276,13097.913039179992,31268.878305239996,53288.603006640005 2025-12-04,19:07:58.000,338,11135971,5485,0,1764875277,13097.59643261,28502.63051412,53288.5191612 2025-12-04,19:07:59.000,338,11135978,5965,0,1764875278,13097.360661759994,28503.321328859995,53288.40736728001 2025-12-04,19:08:00.000,338,11136003,5525,0,1764875279,13097.26635341999,29887.396856969994,53288.3444832 2025-12-04,19:08:01.000,338,11135951,6445,0,1764875280,13097.225935559989,24815.26585677,53288.23268928 2025-12-04,19:08:02.000,338,11136004,4885,0,1764875281,13097.24614448999,31271.986971570004,53288.148843840005 2025-12-04,19:08:03.000,338,11136058,5925,0,1764875282,13097.198990319994,30349.91142366,53288.05801128 2025-12-04,19:08:04.000,338,11136041,5845,0,1764875283,13096.990164709998,25738.18730028,53288.01608856 2025-12-04,19:08:05.000,338,11135977,6485,0,1764875284,13096.673558139992,28504.491484440005,53287.932243120005 2025-12-04,19:08:06.000,338,11135989,6445,0,1764875285,13096.444523599996,27581.161191389998,53287.91128176 2025-12-04,19:08:08.000,338,11135987,5645,0,1764875287,13096.181807509995,25734.16224705,53287.77153936 2025-12-04,19:08:09.000,338,11136041,6485,0,1764875288,13096.323270019995,30344.61752703,53287.715642400006 2025-12-04,19:08:10.000,338,11135967,5765,0,1764875289,13096.653349209992,25271.88735078,53287.6807068 2025-12-04,19:08:11.000,338,11135995,5565,0,1764875290,13097.044055189988,28038.938742719998,53287.58987424001 2025-12-04,19:08:12.000,338,11136019,6685,0,1764875291,13097.461706409995,33573.28824615,53287.55493864 2025-12-04,19:08:13.000,338,11136015,5485,0,1764875292,13097.69074094999,28040.729221739995,53287.52000304001 2025-12-04,19:08:14.000,338,11136010,5125,0,1764875293,13097.744631429996,28041.78659124,53287.49904168001 2025-12-04,19:08:15.000,338,11136017,5565,0,1764875294,13097.69074094999,29887.262923500006,53287.48506744 2025-12-04,19:08:16.000,338,11136042,5085,0,1764875295,13097.643586779996,29426.912439720007,53287.51301592 2025-12-04,19:08:17.000,338,11135950,6045,0,1764875296,13097.59643261,29427.405878820005,53287.48506744 2025-12-04,19:08:19.000,338,11136025,5405,0,1764875298,13097.993874899992,28505.696885669997,53287.4361576 2025-12-04,19:08:20.000,338,11136115,5565,0,1764875299,13098.229645749998,30811.55189823,53287.53397728 2025-12-04,19:08:21.000,338,11135992,5884,0,1764875300,13098.377844569994,28505.65459089,53287.55493864 2025-12-04,19:08:22.000,338,11136033,6365,0,1764875301,13098.492361839999,34039.35557436,53287.52000304001 2025-12-04,19:08:23.000,338,11136035,6405,0,1764875302,13098.404789809989,32194.351533809997,53287.55493864 2025-12-04,19:08:24.000,338,11136030,6045,0,1764875303,13098.162282650002,35883.175361069996,53287.62480984 2025-12-04,19:08:25.000,338,11136060,5044,0,1764875304,13097.75810405,32193.378753869998,53287.68769392001 2025-12-04,19:08:26.000,338,11136048,6045,0,1764875305,13097.41455224,29887.213579589996,53287.70166816 2025-12-04,19:08:27.000,338,11136066,4965,0,1764875306,13097.145099839989,27119.950713750004,53287.80647496001 2025-12-04,19:08:28.000,338,11136030,6205,0,1764875307,13096.922801610002,28041.934622970002,53287.77852648 2025-12-04,19:08:30.000,338,11136021,6485,0,1764875309,13096.626403969996,28041.582166470005,53287.85538480001 2025-12-04,19:08:31.000,338,11136033,5684,0,1764875310,13096.505150389996,29886.113915309994,53287.764552240005 2025-12-04,19:08:32.000,338,11136013,6685,0,1764875311,13096.29632478,33575.226756899996,53287.78551360001 2025-12-04,19:08:33.000,338,11136002,5085,0,1764875312,13096.141389649994,25735.734203040003,53287.78551360001 2025-12-04,19:08:34.000,338,11136002,5325,0,1764875313,13095.939300349994,22046.62136145,53287.77153936 2025-12-04,19:08:35.000,338,11136007,6405,0,1764875314,13095.831519389998,31730.554025460006,53287.67371968 2025-12-04,19:08:36.000,338,11136001,5325,0,1764875315,13095.737211049993,30347.02128036,53287.596861360005 2025-12-04,19:08:37.000,338,11136018,5005,0,1764875316,13095.919091419993,24352.053426209997,53287.63878408001 2025-12-04,19:08:38.000,338,11136001,5565,0,1764875317,13096.06729023999,26657.668768350006,53287.54096440001 2025-12-04,19:08:39.000,338,11136082,6084,0,1764875318,13096.16833488999,30807.780613680006,53287.35231216001 2025-12-04,19:08:41.000,338,11136059,5845,0,1764875320,13095.939300349994,23890.187379480005,53287.33833792 2025-12-04,19:08:42.000,338,11135984,5845,0,1764875321,13095.535121749992,26656.7876271,53287.25449248001 2025-12-04,19:08:43.000,338,11136057,5605,0,1764875322,13095.043371119995,35879.333585219996,53287.11475008001 2025-12-04,19:08:44.000,338,11136028,5845,0,1764875323,13094.699819309993,29423.45836602,53287.07282736 2025-12-04,19:08:45.000,338,11135985,6365,0,1764875324,13094.571829419998,32651.62859691,53286.91911072001 2025-12-04,19:08:46.000,338,11136034,5884,0,1764875325,13094.780655029994,29885.09884059,53286.7723812 2025-12-04,19:08:47.000,338,11136083,5525,0,1764875326,13095.17809732,28501.98904329,53286.62565168 2025-12-04,19:08:48.000,338,11136060,5044,0,1764875327,13095.717002119993,28041.257906490006,53286.57674184 2025-12-04,19:08:49.000,338,11136059,5445,0,1764875328,13096.10770809999,31730.60336937,53286.423025200005 2025-12-04,19:08:50.000,338,11136033,5645,0,1764875329,13096.31653371,26658.176305710003,53286.353154000004 2025-12-04,19:08:52.000,338,11136018,5645,0,1764875331,13096.22896167999,31730.885334570004,53286.29725704001 2025-12-04,19:08:53.000,338,11136111,6565,0,1764875332,13096.141389649994,31269.844036049995,53286.23437296 2025-12-04,19:08:54.000,338,11136023,5645,0,1764875333,13096.053817619999,28503.159198869995,53286.22039872 2025-12-04,19:08:55.000,338,11136019,6445,0,1764875334,13096.100971789994,24814.201438140008,53286.10860480001 2025-12-04,19:08:56.000,338,11136076,4925,0,1764875335,13096.080762859994,30348.191435939996,53286.12956616001 2025-12-04,19:08:57.000,338,11136043,6565,0,1764875336,13096.026872379989,23892.31621674,53286.06668208 2025-12-04,19:08:58.000,338,11136060,5085,0,1764875337,13095.791101529998,26659.388756069995,53286.017772240004 2025-12-04,19:08:59.000,338,11136029,6365,0,1764875338,13095.420604480001,27120.65562675,53286.01078512001 2025-12-04,19:09:00.000,338,11136082,5285,0,1764875339,13095.05010742999,31271.112879449996,53286.003798 2025-12-04,19:09:01.000,338,11136033,5725,0,1764875340,13094.706555619989,28043.041336380003,53285.94091392001 2025-12-04,19:09:03.000,338,11135998,5044,0,1764875342,13094.416894289992,28043.154122460008,53285.81514576001 2025-12-04,19:09:04.000,338,11136036,5884,0,1764875343,13094.443839530002,28965.50458644,53285.78719728 2025-12-04,19:09:05.000,338,11136063,5645,0,1764875344,13094.403421670002,30349.199461530006,53285.682390480004 2025-12-04,19:09:06.000,338,11136035,6365,0,1764875345,13094.342794880002,31733.00007357,53285.66142912 2025-12-04,19:09:07.000,338,11136070,5205,0,1764875346,13094.113760339991,25277.17419828,53285.584570800005 2025-12-04,19:09:08.000,338,11136020,5884,0,1764875347,13093.79041745999,30811.580094749996,53285.66841624 2025-12-04,19:09:09.000,338,11136032,4925,0,1764875348,13093.460338269993,26200.41990177,53285.52168672 2025-12-04,19:09:10.000,338,11136066,5005,0,1764875349,13093.163940630002,31273.594173210004,53285.465789760005 2025-12-04,19:09:11.000,338,11136025,6445,0,1764875350,13093.015741809992,25278.92943165,53285.43784128001 2025-12-04,19:09:12.000,338,11136032,5925,0,1764875351,13093.049423359997,31274.616297059998,53285.47277688 2025-12-04,19:09:14.000,338,11136071,5805,0,1764875353,13093.366029929988,32197.784460120005,53285.38893144001 2025-12-04,19:09:15.000,338,11136053,5525,0,1764875354,13093.494019819998,28508.932436339994,53285.38893144001 2025-12-04,19:09:16.000,338,11136069,6365,0,1764875355,13093.675900189999,27125.984769029994,53285.298098880005 2025-12-04,19:09:17.000,338,11136057,6485,0,1764875356,13093.945352589995,27126.478208130007,53285.27713752 2025-12-04,19:09:18.000,338,11136058,5325,0,1764875357,13094.228277609996,31738.738065390004,53285.179317840004 2025-12-04,19:09:19.000,338,11136011,5605,0,1764875358,13094.672874069998,28049.723911620007,53285.29111176001 2025-12-04,19:09:20.000,338,11136072,5005,0,1764875359,13095.21851518,28972.314046019994,53285.298098880005 2025-12-04,19:09:21.000,338,11135982,5085,0,1764875360,13095.743947360002,25744.045127310004,53285.27015040001 2025-12-04,19:09:22.000,338,11136055,6445,0,1764875361,13096.19528013,23437.92224781,53285.33303448 2025-12-04,19:09:23.000,338,11135989,5645,0,1764875362,13096.53883194,30355.374499409998,53285.416879920005 2025-12-04,19:09:25.000,338,11136097,6485,0,1764875364,13096.815020649992,31276.434972600007,53285.56360944 2025-12-04,19:09:26.000,338,11136030,5965,0,1764875365,13096.889120059997,27125.152971689997,53285.73130032 2025-12-04,19:09:27.000,338,11135947,5365,0,1764875366,13097.010373639998,30813.77237418,53285.77322304001 2025-12-04,19:09:28.000,338,11136084,6124,0,1764875367,13097.232671869999,29429.478323040006,53285.85706848 2025-12-04,19:09:29.000,338,11135968,4725,0,1764875368,13097.48865164999,34040.18032257,53285.94091392001 2025-12-04,19:09:30.000,338,11136009,5405,0,1764875369,13097.865885009996,29888.827830359995,53286.038733600006 2025-12-04,19:09:31.000,338,11136038,5884,0,1764875370,13098.303745159988,32654.702017589996,53286.16450176 2025-12-04,19:09:32.000,338,11136070,5085,0,1764875371,13098.80896840999,34498.11295476,53286.24834720001 2025-12-04,19:09:33.000,338,11136081,5605,0,1764875372,13099.516280959993,27118.646624700006,53286.23437296 2025-12-04,19:09:34.000,338,11136048,6165,0,1764875373,13100.290956609992,31728.721251659998,53286.29026992 2025-12-04,19:09:36.000,338,11135996,5245,0,1764875375,13102.136705549994,30342.968030610005,53286.49988352 2025-12-04,19:09:37.000,338,11136006,5165,0,1764875376,13103.201042529989,28958.80791294,53286.53481912001 2025-12-04,19:09:38.000,338,11136031,6405,0,1764875377,13104.157598550002,32647.356824129994,53286.68154864001 2025-12-04,19:09:39.000,338,11136005,6405,0,1764875378,13104.9322742,29419.45446018,53286.807316800005 2025-12-04,19:09:40.000,338,11136048,6205,0,1764875379,13105.511596859993,23886.359701890004,53286.95404632 2025-12-04,19:09:41.000,338,11136039,6324,0,1764875380,13105.713686159994,29881.348703430005,53287.093788720005 2025-12-04,19:09:42.000,338,11136063,6565,0,1764875381,13105.599168889989,27115.18550187,53287.39423488 2025-12-04,19:09:43.000,338,11136060,5884,0,1764875382,13105.181517669997,31265.77668804,53287.380260640006 2025-12-04,19:09:44.000,338,11136005,6205,0,1764875383,13104.676294419995,27116.031397469997,53287.60384848 2025-12-04,19:09:45.000,338,11136060,6005,0,1764875384,13104.123916999997,27577.418103360003,53287.715642400006 2025-12-04,19:09:47.000,338,11136036,5205,0,1764875386,13103.71300209,31727.73437346,53288.0649984 2025-12-04,19:09:48.000,338,11136003,5405,0,1764875387,13103.820783049996,27116.235822240007,53288.07897264 2025-12-04,19:09:49.000,338,11136059,6405,0,1764875388,13104.130653309992,28960.506753270005,53288.197753680004 2025-12-04,19:09:50.000,338,11136049,6405,0,1764875389,13104.568513459999,32188.07075898,53288.30954760001 2025-12-04,19:09:51.000,338,11135910,5044,0,1764875390,13104.99290099,28959.900528090002,53288.40038016 2025-12-04,19:09:52.000,338,11136008,4965,0,1764875391,13105.316243870002,23887.445267910007,53288.498199839996 2025-12-04,19:09:53.000,338,11136061,5485,0,1764875392,13105.578959959988,29881.997223390004,53288.665890719996 2025-12-04,19:09:54.000,338,11136008,6005,0,1764875393,13105.706949849999,34032.14431437,53288.78467176 2025-12-04,19:09:55.000,338,11136065,5605,0,1764875394,13105.747367709999,28498.78873827,53288.84056872001 2025-12-04,19:09:56.000,338,11136043,5605,0,1764875395,13105.673268299994,26654.3909229,53289.02223384 2025-12-04,19:09:58.000,338,11136036,6124,0,1764875397,13105.558751029988,30804.382933019995,53289.168963359996 2025-12-04,19:09:59.000,338,11136039,5405,0,1764875398,13105.653059369994,30343.04557104,53289.28075728 2025-12-04,19:10:00.000,338,11136033,6324,0,1764875399,13105.666531989998,28959.512825939993,53289.29473152001 2025-12-04,19:10:01.000,338,11136105,5485,0,1764875400,13105.80125818999,29420.44133838,53289.38556408001 2025-12-04,19:10:02.000,338,11135985,5565,0,1764875401,13105.855148669994,26653.622567729995,53289.47639664 2025-12-04,19:10:03.000,338,11136047,5765,0,1764875402,13105.86188497999,30803.748511319995,53289.609151920005 2025-12-04,19:10:04.000,338,11136078,4965,0,1764875403,13105.76084032999,27114.988126230004,53289.6371004 2025-12-04,19:10:05.000,338,11135996,5285,0,1764875404,13105.666531989998,27576.50171646,53289.66504888 2025-12-04,19:10:06.000,338,11136064,6124,0,1764875405,13105.457706380002,23888.030345699997,53289.84671400001 2025-12-04,19:10:07.000,338,11136033,5605,0,1764875406,13105.201726599997,29883.195575489997,53289.84671400001 2025-12-04,19:10:09.000,338,11136020,6084,0,1764875408,13104.480941429989,26194.865187329997,53290.14716016 2025-12-04,19:10:10.000,338,11136018,6165,0,1764875409,13104.070026519992,28039.580213549998,53290.15414728001 2025-12-04,19:10:11.000,338,11136020,5965,0,1764875410,13103.578275889995,30345.44227524,53290.16812152 2025-12-04,19:10:12.000,338,11136034,4925,0,1764875411,13103.194306219993,28501.248884639994,53290.231005600006 2025-12-04,19:10:13.000,338,11136027,6124,0,1764875412,13102.911381199992,27118.265971679997,53290.31485104 2025-12-04,19:10:14.000,338,11136094,6045,0,1764875413,13102.749709759992,31730.018291579996,53290.36376088 2025-12-04,19:10:15.000,338,11136005,6525,0,1764875414,13102.695819280001,30346.767511679995,53290.37074800001 2025-12-04,19:10:16.000,338,11136034,5965,0,1764875415,13102.749709759992,29885.620476209995,53290.43363208 2025-12-04,19:10:17.000,338,11136000,6005,0,1764875416,13102.951799059992,26657.457294449996,53290.46158056 2025-12-04,19:10:18.000,338,11136055,5845,0,1764875417,13103.281878249989,28040.616435660006,53290.5803616 2025-12-04,19:10:20.000,338,11136035,5725,0,1764875419,13104.043081279997,29884.830973649994,53290.65721992001 2025-12-04,19:10:21.000,338,11136015,6565,0,1764875420,13104.440523569989,28040.412010889995,53290.77600096001 2025-12-04,19:10:22.000,338,11136082,6124,0,1764875421,13104.72344858999,36341.08684587,53290.79696232 2025-12-04,19:10:23.000,338,11136055,5725,0,1764875422,13104.89185634,27579.561038879998,53290.90875624 2025-12-04,19:10:24.000,338,11136062,6084,0,1764875423,13104.96595574999,30346.337514750005,53291.0345244 2025-12-04,19:10:25.000,338,11136027,6284,0,1764875424,13104.817756929995,30345.956861729996,53291.12535696 2025-12-04,19:10:26.000,338,11136103,5605,0,1764875425,13104.56177714999,29423.190499079996,53291.20920240001 2025-12-04,19:10:27.000,338,11135998,6084,0,1764875426,13104.319269989988,28500.269055569996,53291.32099632 2025-12-04,19:10:28.000,338,11136013,5765,0,1764875427,13104.096971760002,31266.516846690007,53291.39785464001 2025-12-04,19:10:29.000,338,11136056,5044,0,1764875428,13103.975718180001,34494.08790153,53291.57951976 2025-12-04,19:10:31.000,338,11136078,5965,0,1764875430,13104.123916999997,29883.259017660006,53291.63541672 2025-12-04,19:10:32.000,338,11136045,6485,0,1764875431,13104.393369399993,29422.943779530004,53291.740223520006 2025-12-04,19:10:33.000,338,11135982,5925,0,1764875432,13104.70997597,28501.66478331,53291.87996592001 2025-12-04,19:10:34.000,338,11136010,5085,0,1764875433,13105.026582539991,31730.730253710004,53291.935862880004 2025-12-04,19:10:35.000,338,11136049,5684,0,1764875434,13105.215199220002,29426.094740639994,53292.04765680001 2025-12-04,19:10:36.000,338,11136037,5684,0,1764875435,13105.329716489992,28504.731154859997,53292.14547648001 2025-12-04,19:10:37.000,338,11136008,5005,0,1764875436,13105.302771249997,22971.47426658,53292.31316736001 2025-12-04,19:10:38.000,338,11136081,6405,0,1764875437,13105.208462909992,34039.799669550004,53292.33412872001 2025-12-04,19:10:39.000,338,11136077,6485,0,1764875438,13105.127627189991,24355.493401650005,53292.52976808001 2025-12-04,19:10:40.000,338,11136055,5645,0,1764875439,13105.073736710001,30811.664684310002,53292.57169080001 2025-12-04,19:10:42.000,338,11136022,6084,0,1764875441,13105.417288520002,30349.065528060004,53292.73239456 2025-12-04,19:10:43.000,338,11135998,5884,0,1764875442,13105.935984389995,28964.454266069995,53292.7813044 2025-12-04,19:10:44.000,338,11135968,6124,0,1764875443,13106.643296939998,31268.913550890007,53292.774317280004 2025-12-04,19:10:45.000,338,11135994,5884,0,1764875444,13107.512280930001,33573.40103223,53292.88611120001 2025-12-04,19:10:46.000,338,11136040,4845,0,1764875445,13108.46210063999,34494.75051975,53293.0258536 2025-12-04,19:10:47.000,338,11136037,5725,0,1764875446,13109.432129279994,30344.30031618,53293.06777632 2025-12-04,19:10:48.000,338,11136042,6045,0,1764875447,13110.213541240002,27116.595327870004,53293.13764752 2025-12-04,19:10:49.000,338,11136036,5884,0,1764875448,13110.7255008,24350.56605978,53293.277389920004 2025-12-04,19:10:50.000,338,11136057,6765,0,1764875449,13110.873699619995,26196.324357239995,53293.3752096 2025-12-04,19:10:51.000,338,11136036,4925,0,1764875450,13110.604247219999,29886.938663520006,53293.49399064 2025-12-04,19:10:53.000,338,11136033,5605,0,1764875452,13109.384975109999,28506.204423029994,53293.682642880005 2025-12-04,19:10:54.000,338,11136003,5325,0,1764875453,13108.771970900001,28507.212448620005,53293.731552720004 2025-12-04,19:10:55.000,338,11136029,5684,0,1764875454,13108.354319679995,33580.78852047,53293.780462560004 2025-12-04,19:10:56.000,338,11136013,6365,0,1764875455,13108.125285139999,32197.784460120005,53293.88526936 2025-12-04,19:10:57.000,338,11136016,5125,0,1764875456,13108.158966689989,28969.804555740004,53293.89225648001 2025-12-04,19:10:58.000,338,11136021,6525,0,1764875457,13108.42841909,29430.9727386,53293.88526936 2025-12-04,19:10:59.000,338,11136052,5285,0,1764875458,13108.852806620002,27124.927399530003,53293.9341792 2025-12-04,19:11:00.000,338,11136024,5245,0,1764875459,13109.236776289988,30352.752223050004,53293.89225648001 2025-12-04,19:11:01.000,338,11136019,5645,0,1764875460,13109.58706441,28046.354427479993,53294.05994736001 2025-12-04,19:11:02.000,338,11136010,6045,0,1764875461,13109.836307879996,22050.512481209997,53294.115844320004 2025-12-04,19:11:04.000,338,11135992,5245,0,1764875463,13109.82957157,28505.407871339994,53294.19270264 2025-12-04,19:11:05.000,338,11136031,6485,0,1764875464,13109.70158167999,30349.566016290002,53294.283535200004 2025-12-04,19:11:06.000,338,11136080,5285,0,1764875465,13109.492756069994,29427.074569710006,53294.27654808001 2025-12-04,19:11:07.000,338,11136058,5165,0,1764875466,13109.324348319999,30810.861083490003,53294.36039352 2025-12-04,19:11:08.000,338,11136058,5085,0,1764875467,13108.994269130002,28966.900314180006,53294.32545792001 2025-12-04,19:11:09.000,338,11136067,5645,0,1764875468,13108.67092625,28045.459187970002,53294.353406400005 2025-12-04,19:11:10.000,338,11135974,6084,0,1764875469,13108.158966689989,28968.74013711,53294.26257384 2025-12-04,19:11:11.000,338,11136042,4925,0,1764875470,13107.593116650001,32658.952642980003,53294.24161248 2025-12-04,19:11:12.000,338,11136010,5965,0,1764875471,13107.0878934,29892.387641010006,53294.19968976 2025-12-04,19:11:13.000,338,11135966,6365,0,1764875472,13106.717396349988,28509.158008500002,53294.213664 2025-12-04,19:11:15.000,338,11136023,5645,0,1764875474,13106.225645719991,28047.975727380006,53294.05296024 2025-12-04,19:11:16.000,338,11136040,6005,0,1764875475,13105.956193319995,28970.220454409995,53293.98308904 2025-12-04,19:11:17.000,338,11136039,6284,0,1764875476,13105.639586749989,28047.70786044,53293.948153440004 2025-12-04,19:11:18.000,338,11136078,5205,0,1764875477,13105.242144459997,28969.769310090007,53293.85732088 2025-12-04,19:11:19.000,338,11136046,6245,0,1764875478,13104.83122955,32197.706919689997,53293.76648832 2025-12-04,19:11:20.000,338,11136001,5445,0,1764875479,13104.299061059988,28969.106691869994,53293.66168152 2025-12-04,19:11:21.000,338,11135992,4845,0,1764875480,13103.76689256999,30813.384672030006,53293.57084896 2025-12-04,19:11:22.000,338,11136033,6685,0,1764875481,13103.335768729994,28046.016069239995,53293.514952000005 2025-12-04,19:11:23.000,338,11136051,5405,0,1764875482,13102.864227029997,30351.765344850006,53293.36123536 2025-12-04,19:11:24.000,338,11136032,5125,0,1764875483,13102.46678473999,26662.68774891,53293.29136416001 2025-12-04,19:11:26.000,338,11136066,5245,0,1764875485,13102.008715659998,27586.701807570003,53292.893098320004 2025-12-04,19:11:27.000,338,11136019,5365,0,1764875486,13102.028924589998,34505.82470298,53292.75335592 2025-12-04,19:11:28.000,338,11136098,5165,0,1764875487,13102.237750199994,27589.570803480005,53292.52976808001 2025-12-04,19:11:29.000,338,11136075,6445,0,1764875488,13102.52741152999,26207.560670460007,53292.33412872001 2025-12-04,19:11:30.000,338,11136015,5485,0,1764875489,13102.844018099997,31743.383442060003,53292.15945072 2025-12-04,19:11:31.000,338,11136026,5245,0,1764875490,13103.012425849993,29438.451865530005,53292.11054088 2025-12-04,19:11:32.000,338,11136077,5605,0,1764875491,13102.998953230002,31745.216215859997,53291.97079848 2025-12-04,19:11:33.000,338,11136032,5005,0,1764875492,13102.588038319991,30823.091324039997,53291.838043200005 2025-12-04,19:11:34.000,338,11136030,5085,0,1764875493,13102.028924589998,28055.694524730003,53291.81009472001 2025-12-04,19:11:35.000,338,11135990,5085,0,1764875494,13101.388975139991,30822.442804079998,53291.74721064 2025-12-04,19:11:37.000,338,11136042,5925,0,1764875496,13100.257275060001,34048.94239116,53291.56554552001 2025-12-04,19:11:38.000,338,11136016,5125,0,1764875497,13099.900250629995,29896.842691169993,53291.53759704 2025-12-04,19:11:39.000,338,11136037,5684,0,1764875498,13099.68468870999,30818.058245220003,53291.432790240004 2025-12-04,19:11:40.000,338,11135996,5884,0,1764875499,13099.536489889993,30355.804496340003,53291.20920240001 2025-12-04,19:11:41.000,338,11135999,5645,0,1764875500,13099.415236309993,27126.605092469996,53291.09042136001 2025-12-04,19:11:42.000,338,11136020,6084,0,1764875501,13099.287246419997,29431.79748681,53291.04151152001 2025-12-04,19:11:43.000,338,11136051,5645,0,1764875502,13099.192938079992,27125.709852960004,53291.01356304 2025-12-04,19:11:44.000,338,11135982,5125,0,1764875503,13099.186201769997,32198.891173530006,53290.7899752 2025-12-04,19:11:45.000,338,11136061,6725,0,1764875504,13099.226619629997,29432.164041569995,53290.62228432 2025-12-04,19:11:46.000,338,11136072,4925,0,1764875505,13099.368082139998,26204.332168919995,53290.53145176 2025-12-04,19:11:48.000,338,11136023,5525,0,1764875507,13099.590380369998,30816.535633139996,53290.25895408 2025-12-04,19:11:49.000,338,11136028,5165,0,1764875508,13099.489335719998,30816.48628923,53290.210044240004 2025-12-04,19:11:50.000,338,11135991,5445,0,1764875509,13099.098629740001,30816.429896190006,53290.15414728001 2025-12-04,19:11:51.000,338,11136034,5125,0,1764875510,13098.600142799995,31277.520538619996,53290.04934048 2025-12-04,19:11:52.000,338,11135997,6725,0,1764875511,13097.980402280002,32661.21541371,53290.02837912 2025-12-04,19:11:53.000,338,11136024,5285,0,1764875512,13097.401079619995,28510.877996220006,53289.86767536001 2025-12-04,19:11:54.000,338,11136037,6805,0,1764875513,13096.875647439992,30816.96563007,53289.706971600004 2025-12-04,19:11:55.000,338,11136050,5165,0,1764875514,13096.464732529996,31278.493318559995,53289.53229360001 2025-12-04,19:11:56.000,338,11136037,6405,0,1764875515,13096.06729023999,28972.87797642,53289.44844816 2025-12-04,19:11:57.000,338,11136029,6525,0,1764875516,13095.703529500002,28973.05420467,53289.2528088 2025-12-04,19:11:59.000,338,11136034,6165,0,1764875518,13095.11073421999,34046.5315887,53288.889478560006 2025-12-04,19:12:00.000,338,11136014,6005,0,1764875519,13095.03663481,28973.505348990002,53288.74973616 2025-12-04,19:12:01.000,338,11136006,6005,0,1764875520,13095.023162189995,28512.301920480008,53288.533135440004 2025-12-04,19:12:02.000,338,11136002,6005,0,1764875521,13095.11747053,30818.192178690006,53288.4143544 2025-12-04,19:12:03.000,338,11136036,5205,0,1764875522,13095.245460419996,28050.851772420006,53288.29557336 2025-12-04,19:12:04.000,338,11136040,6005,0,1764875523,13095.19830625,23899.901080619995,53288.23268928 2025-12-04,19:12:05.000,338,11136035,6565,0,1764875524,13094.97600802,29895.073359539994,53288.148843840005 2025-12-04,19:12:06.000,338,11136019,5405,0,1764875525,13094.497730009993,28511.138814029997,53288.07198552001 2025-12-04,19:12:07.000,338,11136029,5405,0,1764875526,13093.844307939995,32200.357392570004,53287.99512720001 2025-12-04,19:12:08.000,338,11136095,6405,0,1764875527,13093.062895980001,29432.974691519994,53287.87634616001 2025-12-04,19:12:10.000,338,11136043,5405,0,1764875529,13091.55396253999,28510.835701439995,53287.5759 2025-12-04,19:12:11.000,338,11136091,5485,0,1764875530,13090.887067850002,26205.23445756,53287.380260640006 2025-12-04,19:12:12.000,338,11136026,5245,0,1764875531,13090.29427256999,29895.249587790007,53287.24750536 2025-12-04,19:12:13.000,338,11136023,5565,0,1764875532,13089.795785629998,31740.52149528,53287.023917520004 2025-12-04,19:12:14.000,338,11135997,5845,0,1764875533,13089.364661790001,29896.29285903,53286.856226640004 2025-12-04,19:12:15.000,338,11136012,5125,0,1764875534,13088.926801639995,26207.17296831,53286.54879336 2025-12-04,19:12:16.000,338,11136076,5085,0,1764875535,13088.637140309998,34047.99075861,53286.36712824001 2025-12-04,19:12:17.000,338,11136030,5845,0,1764875536,13088.461996249993,30819.926264669994,53286.10161768 2025-12-04,19:12:18.000,338,11136044,5245,0,1764875537,13088.374424219997,31281.341167079998,53285.89200408001 2025-12-04,19:12:19.000,338,11136079,5605,0,1764875538,13088.468732560003,29436.774172589998,53285.703351840006 2025-12-04,19:12:21.000,338,11136097,6445,0,1764875540,13088.657349239998,27130.806373950007,53285.31207312001 2025-12-04,19:12:22.000,338,11136051,6645,0,1764875541,13088.670821859989,32203.93835061,53285.25617616 2025-12-04,19:12:23.000,338,11136001,5325,0,1764875542,13088.556304589998,28052.818479690002,53285.032588320006 2025-12-04,19:12:24.000,338,11136025,6205,0,1764875543,13088.266643260002,33125.816522880006,53284.88585880001 2025-12-04,19:12:25.000,338,11136085,5525,0,1764875544,13087.747947389995,28513.598960400006,53284.76707776001 2025-12-04,19:12:26.000,338,11136034,5725,0,1764875545,13087.013689599997,31741.8185352,53284.746116400005 2025-12-04,19:12:27.000,338,11136064,6245,0,1764875546,13086.171650849989,30819.38348166,53284.55047704001 2025-12-04,19:12:28.000,338,11136025,5525,0,1764875547,13085.24204007,31741.705749119996,53284.44567024 2025-12-04,19:12:29.000,338,11136038,4925,0,1764875548,13084.292220359996,27129.692611410006,53284.27099224 2025-12-04,19:12:30.000,338,11136088,5125,0,1764875549,13083.396291129997,28974.555669359994,53284.13124984 2025-12-04,19:12:32.000,338,11136087,5605,0,1764875551,13082.089446990001,28974.252556770007,53283.670099920004 2025-12-04,19:12:33.000,338,11136051,5805,0,1764875552,13081.74589518,30357.496287539994,53283.43253784 2025-12-04,19:12:34.000,338,11136064,5245,0,1764875553,13081.69874100999,31740.54264267,53283.22991136001 2025-12-04,19:12:35.000,338,11136003,6605,0,1764875554,13081.81999458999,32662.244586689994,53283.07619472 2025-12-04,19:12:36.000,338,11136056,6124,0,1764875555,13082.224173189992,28510.687669709994,53282.831645520004 2025-12-04,19:12:37.000,338,11136077,5605,0,1764875556,13082.830441089995,29893.07845575,53282.663954640004 2025-12-04,19:12:38.000,338,11136046,6005,0,1764875557,13083.578171499998,28969.452099240007,53282.53818648001 2025-12-04,19:12:39.000,338,11136055,5525,0,1764875558,13084.440419179991,31274.087612310002,53282.43337968 2025-12-04,19:12:40.000,338,11136034,6245,0,1764875559,13085.30266686,31734.219573060007,53282.31459864 2025-12-04,19:12:41.000,338,11136073,5684,0,1764875560,13086.016715719998,30350.306174940008,53282.279663040004 2025-12-04,19:12:43.000,338,11136034,6124,0,1764875562,13086.70381934,28506.669665609996,53282.11895928 2025-12-04,19:12:44.000,338,11136023,6485,0,1764875563,13086.569093139995,27124.48330434,53282.03511384001 2025-12-04,19:12:45.000,338,11136078,6084,0,1764875564,13086.319849669999,28509.49636674,53281.97222976 2025-12-04,19:12:46.000,338,11136062,6324,0,1764875565,13085.875253209997,27588.66146571,53281.81851312001 2025-12-04,19:12:47.000,338,11135984,6045,0,1764875566,13085.450865679995,28973.456005080006,53281.629860880006 2025-12-04,19:12:48.000,338,11136074,5165,0,1764875567,13085.11405017999,30819.031025160002,53281.57396392 2025-12-04,19:12:49.000,338,11136014,6084,0,1764875568,13084.992796599989,34047.72289167,53281.48313136001 2025-12-04,19:12:50.000,338,11136069,6485,0,1764875569,13085.093841249989,30819.22135167,53281.39928592 2025-12-04,19:12:51.000,338,11136060,5285,0,1764875570,13085.18141328,28051.528488900003,53281.273517760004 2025-12-04,19:12:52.000,338,11136019,6284,0,1764875571,13085.41718412999,29434.314026220003,53281.23159504 2025-12-04,19:12:54.000,338,11136000,5285,0,1764875573,13085.969561550002,26665.288877879997,53281.154736720004 2025-12-04,19:12:55.000,338,11136014,6165,0,1764875574,13086.37374014999,27125.498379059994,53281.07787840001 2025-12-04,19:12:56.000,338,11136019,5605,0,1764875575,13086.865490780001,31736.193329460002,53281.06390416 2025-12-04,19:12:57.000,338,11136057,5325,0,1764875576,13087.343768789993,27584.777395080004,53281.056917040005 2025-12-04,19:12:58.000,338,11136050,5044,0,1764875577,13087.84225573,33579.37869447,53281.07787840001 2025-12-04,19:12:59.000,338,11136050,5725,0,1764875578,13088.367687910002,31734.423997830003,53281.08486552 2025-12-04,19:13:00.000,338,11136017,5525,0,1764875579,13088.85270222999,28045.050338429995,53281.07787840001 2025-12-04,19:13:01.000,338,11136067,6405,0,1764875580,13089.283826070001,27584.220513809996,53281.07089128 2025-12-04,19:13:02.000,338,11136075,6765,0,1764875581,13089.728422529988,32657.52871872,53281.008007200006 2025-12-04,19:13:03.000,338,11136021,5645,0,1764875582,13090.166282679995,27585.2990307,53280.99403296 2025-12-04,19:13:05.000,338,11135973,6365,0,1764875584,13090.637824379992,25280.755156319996,53281.056917040005 2025-12-04,19:13:06.000,338,11136000,5085,0,1764875585,13090.556988659991,22975.428828510005,53281.126788240006 2025-12-04,19:13:07.000,338,11136022,5925,0,1764875586,13090.26059102,30354.85286379,53281.13377536 2025-12-04,19:13:08.000,338,11136067,6605,0,1764875587,13089.809258249988,29432.692726320005,53281.14774960001 2025-12-04,19:13:09.000,338,11136065,6445,0,1764875588,13089.256880829991,29893.804516139993,53281.2525564 2025-12-04,19:13:10.000,338,11136036,5285,0,1764875589,13088.717976029999,29432.27682765,53281.24556928001 2025-12-04,19:13:11.000,338,11136074,4925,0,1764875590,13088.334006359997,29431.719946380006,53281.23858216 2025-12-04,19:13:12.000,338,11136067,5645,0,1764875591,13088.172334919997,31736.968733760004,53281.23858216 2025-12-04,19:13:13.000,338,11136026,5125,0,1764875592,13088.320533739992,31736.151034680006,53281.28050488 2025-12-04,19:13:14.000,338,11136011,6284,0,1764875593,13088.798811749999,30812.940576840003,53281.23858216 2025-12-04,19:13:16.000,338,11136048,5965,0,1764875595,13090.408789839996,26199.602202690003,53281.21762080001 2025-12-04,19:13:17.000,338,11135999,6405,0,1764875596,13091.405763719995,28043.633463299993,53281.18967232 2025-12-04,19:13:18.000,338,11136050,5125,0,1764875597,13092.436419149999,29887.8268539,53281.24556928001 2025-12-04,19:13:19.000,338,11136003,6485,0,1764875598,13093.500756129994,25737.129930780007,53281.273517760004 2025-12-04,19:13:20.000,338,11136016,4925,0,1764875599,13094.443839530002,35421.309314340004,53281.37832456 2025-12-04,19:13:21.000,338,11136068,6084,0,1764875600,13095.23198779999,25276.004042700006,53281.44819576 2025-12-04,19:13:22.000,338,11136098,5805,0,1764875601,13095.885409869989,32193.51973647,53281.559989680005 2025-12-04,19:13:23.000,338,11136033,5645,0,1764875602,13096.404105739995,24354.147017819996,53281.7067192 2025-12-04,19:13:24.000,338,11136058,5884,0,1764875603,13096.707239689997,27582.479378699994,53281.811526 2025-12-04,19:13:25.000,338,11136027,5525,0,1764875604,13096.916065299993,26199.207451409995,53282.014152480006 2025-12-04,19:13:27.000,338,11136050,6084,0,1764875606,13097.003637329988,29888.58815994,53282.31459864 2025-12-04,19:13:28.000,338,11136007,5765,0,1764875607,13097.091209359998,28043.950674149994,53282.39145696001 2025-12-04,19:13:29.000,338,11136036,6165,0,1764875608,13097.320243899994,22048.799542620007,53282.59408344 2025-12-04,19:13:30.000,338,11136010,6005,0,1764875609,13097.684004639996,28504.780498770007,53282.72683872001 2025-12-04,19:13:31.000,338,11136041,6565,0,1764875610,13098.195964199993,30349.11487197,53282.93645232 2025-12-04,19:13:32.000,338,11136031,5525,0,1764875611,13098.85612258,29887.685871299997,53283.118117440004 2025-12-04,19:13:33.000,338,11136070,5085,0,1764875612,13099.496072029993,29887.432102620005,53283.2438856 2025-12-04,19:13:34.000,338,11136071,6405,0,1764875613,13100.162966719996,26197.959755400007,53283.44651208001 2025-12-04,19:13:35.000,338,11136071,5565,0,1764875614,13100.627772109998,29425.71408762,53283.63516432001 2025-12-04,19:13:36.000,338,11136052,4965,0,1764875615,13101.08584118999,30347.606358150006,53283.90067488001 2025-12-04,19:13:38.000,338,11136078,5285,0,1764875617,13101.436129310001,34036.00723761,53284.20112104 2025-12-04,19:13:39.000,338,11136113,6565,0,1764875618,13101.483283479996,31268.864206979997,53284.42470888 2025-12-04,19:13:40.000,338,11135988,5245,0,1764875619,13101.503492409996,30807.526845,53284.58541264 2025-12-04,19:13:41.000,338,11136080,5765,0,1764875620,13101.422656689996,26657.069592300002,53284.82996184 2025-12-04,19:13:42.000,338,11136009,5605,0,1764875621,13101.33508466,33574.021355670004,53284.93476864001 2025-12-04,19:13:43.000,338,11136022,4885,0,1764875622,13101.28793048999,26656.717135800005,53285.06752392 2025-12-04,19:13:44.000,338,11136054,4925,0,1764875623,13101.260985249995,27117.561058680003,53285.24220192001 2025-12-04,19:13:45.000,338,11136033,5605,0,1764875624,13101.33508466,26195.048464709995,53285.347008720004 2025-12-04,19:13:46.000,338,11136096,5205,0,1764875625,13101.624745989997,30805.976036399996,53285.47277688 2025-12-04,19:13:47.000,338,11136060,5884,0,1764875626,13101.961561489989,28039.09382358,53285.65444200001 2025-12-04,19:13:49.000,338,11136111,6365,0,1764875628,13102.817072860002,27578.158262009994,53285.88501696 2025-12-04,19:13:50.000,338,11136007,5365,0,1764875629,13103.194306219993,34034.52692031,53285.99681088 2025-12-04,19:13:51.000,338,11136032,5044,0,1764875630,13103.40986814,24812.5237452,53286.06668208 2025-12-04,19:13:52.000,338,11136086,5325,0,1764875631,13103.51091279,28502.376745440008,53286.2134116 2025-12-04,19:13:53.000,338,11136104,4965,0,1764875632,13103.537858029995,34959.302285009995,53286.255334320005 2025-12-04,19:13:54.000,338,11136039,5445,0,1764875633,13103.477231239995,30348.677825909996,53286.40206384 2025-12-04,19:13:55.000,338,11136025,6685,0,1764875634,13103.43007707,29427.166208399998,53286.527832 2025-12-04,19:13:56.000,338,11136042,5085,0,1764875635,13103.396395519994,29427.807679229998,53286.6675744 2025-12-04,19:13:57.000,338,11136025,6445,0,1764875636,13103.48396754999,28967.245721550004,53286.7723812 2025-12-04,19:13:58.000,338,11136045,6365,0,1764875637,13103.638902679995,28967.978831069995,53286.88417512 2025-12-04,19:14:00.000,338,11136038,6205,0,1764875639,13104.144125929997,31275.3776031,53287.142698560005 2025-12-04,19:14:01.000,338,11136058,6045,0,1764875640,13104.366424159998,26664.316097939998,53287.20558264001 2025-12-04,19:14:02.000,338,11136068,5884,0,1764875641,13104.66282179999,30354.53565294,53287.37327352001 2025-12-04,19:14:03.000,338,11136036,5125,0,1764875642,13104.9322742,30355.318106370003,53287.42218336001 2025-12-04,19:14:04.000,338,11135996,5125,0,1764875643,13105.161308739996,31739.379536220004,53287.58987424001 2025-12-04,19:14:05.000,338,11136023,6324,0,1764875644,13105.390343279993,36813.01905024001,53287.77852648 2025-12-04,19:14:06.000,338,11136026,5005,0,1764875645,13105.659795679989,27128.353276709997,53287.94621736 2025-12-04,19:14:07.000,338,11136018,5085,0,1764875646,13105.78104925999,28973.427808559994,53288.07897264 2025-12-04,19:14:08.000,338,11136023,5445,0,1764875647,13105.915775459995,30818.544635190003,53288.267624880005 2025-12-04,19:14:09.000,338,11136059,6565,0,1764875648,13105.875357599994,24823.25957019,53288.42134152 2025-12-04,19:14:11.000,338,11136017,5565,0,1764875650,13105.531805789993,27129.664414889994,53288.770697520005 2025-12-04,19:14:12.000,338,11135975,5485,0,1764875651,13105.255617080002,33586.597003589995,53288.85454296 2025-12-04,19:14:13.000,338,11136074,5965,0,1764875652,13104.92553788999,28513.34519172,53289.09909216001 2025-12-04,19:14:14.000,338,11136028,6124,0,1764875653,13104.68976704,29435.63926266,53289.2528088 2025-12-04,19:14:15.000,338,11136076,5125,0,1764875654,13104.474205119994,29435.526476579995,53289.42049968 2025-12-04,19:14:16.000,338,11136026,5845,0,1764875655,13104.238434270002,27129.29786013,53289.560242080006 2025-12-04,19:14:17.000,338,11136046,6245,0,1764875656,13103.995927110002,30357.538582320005,53289.69998448001 2025-12-04,19:14:18.000,338,11135960,5445,0,1764875657,13103.77362888,32202.260657670005,53289.81876552001 2025-12-04,19:14:19.000,338,11136008,4965,0,1764875658,13103.62543005999,29434.793367060003,53289.9515208 2025-12-04,19:14:20.000,338,11136027,5485,0,1764875659,13103.679320539995,26667.410666009993,53290.03536624001 2025-12-04,19:14:22.000,338,11136003,6645,0,1764875661,13104.366424159998,31278.479220299996,53290.25196696001 2025-12-04,19:14:23.000,338,11136059,6485,0,1764875662,13104.97269206,28049.505388589998,53290.43363208 2025-12-04,19:14:24.000,338,11136008,5085,0,1764875663,13105.646323059998,28971.080448270004,53290.51747752001 2025-12-04,19:14:25.000,338,11136018,6084,0,1764875664,13106.340162989996,34042.91538501,53290.734078240006 2025-12-04,19:14:26.000,338,11136046,5285,0,1764875665,13106.973376129994,28968.655547550006,53290.92273048001 2025-12-04,19:14:27.000,338,11136005,6725,0,1764875666,13107.559435099996,36345.936647309994,53291.07644712 2025-12-04,19:14:28.000,338,11136067,5405,0,1764875667,13107.970350009993,25737.806647260004,53291.20920240001 2025-12-04,19:14:29.000,338,11136047,5325,0,1764875668,13108.158966689989,34037.0857545,53291.432790240004 2025-12-04,19:14:30.000,338,11136055,5605,0,1764875669,13108.23980240999,34958.11098204,53291.57951976 2025-12-04,19:14:31.000,338,11136011,5525,0,1764875670,13108.19938454999,29884.422124110002,53291.78214624001 2025-12-04,19:14:33.000,338,11136032,5205,0,1764875672,13108.34084705999,27577.227776850006,53292.04765680001 2025-12-04,19:14:34.000,338,11136047,5645,0,1764875673,13108.44189170999,30804.678996479997,53292.13150224 2025-12-04,19:14:35.000,338,11136074,6245,0,1764875674,13108.60356314999,31726.91667438,53292.2572704 2025-12-04,19:14:36.000,338,11136040,6005,0,1764875675,13108.697871489996,30804.841126469997,53292.459896880006 2025-12-04,19:14:37.000,338,11136006,6084,0,1764875676,13108.617035769996,30344.00425272,53292.47387112 2025-12-04,19:14:38.000,338,11136057,5325,0,1764875677,13108.374528609995,26194.18142172,53292.65553624 2025-12-04,19:14:39.000,338,11136000,5725,0,1764875678,13108.064658349998,31728.143223000006,53292.76034304 2025-12-04,19:14:40.000,338,11136014,5405,0,1764875679,13107.768260709992,30345.11096613,53292.914059680006 2025-12-04,19:14:41.000,338,11136040,5205,0,1764875680,13107.519017239996,29884.259994120002,53292.9210468 2025-12-04,19:14:42.000,338,11136049,6284,0,1764875681,13107.24282852999,26656.44221973,53293.05380208001 2025-12-04,19:14:44.000,338,11136050,4845,0,1764875683,13106.946430889999,30806.850128520004,53293.12367328001 2025-12-04,19:14:45.000,338,11136056,5845,0,1764875684,13106.838649929989,28501.248884639994,53293.20751872 2025-12-04,19:14:46.000,338,11136013,6685,0,1764875685,13106.683714799998,31729.306329450003,53293.20053160001 2025-12-04,19:14:47.000,338,11136073,5605,0,1764875686,13106.575933840002,28040.278077420007,53293.3053384 2025-12-04,19:14:48.000,338,11136041,6605,0,1764875687,13106.468152879992,29884.950808859998,53293.31931264001 2025-12-04,19:14:49.000,338,11136025,5405,0,1764875688,13106.387317159992,30346.140139109993,53293.31232552 2025-12-04,19:14:50.000,338,11135987,5565,0,1764875689,13106.360371919996,29424.057542070004,53293.31232552 2025-12-04,19:14:51.000,338,11136045,5565,0,1764875690,13106.414262400001,29424.2760651,53293.36822248001 2025-12-04,19:14:52.000,338,11135956,4925,0,1764875691,13106.427735019992,26657.72516139,53293.33328688 2025-12-04,19:14:53.000,338,11136080,4685,0,1764875692,13106.575933840002,29886.283094430008,53293.298351280006 2025-12-04,19:14:55.000,338,11136009,6725,0,1764875694,13106.845386239998,28043.323301580007,53293.249441440006 2025-12-04,19:14:56.000,338,11135950,5085,0,1764875695,13107.06768447,27121.966764929995,53293.20751872 2025-12-04,19:14:57.000,338,11136018,5445,0,1764875696,13107.2899827,33579.139024050004,53293.27040280001 2025-12-04,19:14:58.000,338,11135978,5044,0,1764875697,13107.485335689991,26662.560864569998,53293.165596 2025-12-04,19:14:59.000,338,11136048,5044,0,1764875698,13107.673952370002,33119.66968152,53293.27040280001 2025-12-04,19:15:00.000,338,11136064,5085,0,1764875699,13107.835623810002,24819.192222180005,53293.34027400001 2025-12-04,19:15:01.000,338,11136044,4965,0,1764875700,13107.916459530003,33120.83983710001,53293.45206792 2025-12-04,19:15:02.000,338,11136054,5085,0,1764875701,13107.835623810002,28970.64340221,53293.52193912 2025-12-04,19:15:03.000,338,11135998,5285,0,1764875702,13107.660479749997,27587.37147492,53293.59879744 2025-12-04,19:15:04.000,338,11136004,5125,0,1764875703,13107.316927939995,29893.508452680006,53293.79443680001 2025-12-04,19:15:06.000,338,11136036,5085,0,1764875705,13106.266063579991,26665.690678290004,53293.88526936 2025-12-04,19:15:07.000,338,11136049,5605,0,1764875706,13105.599168889989,30355.444990710006,53293.99007616001 2025-12-04,19:15:08.000,338,11136023,5445,0,1764875707,13104.85143848,28972.278800369997,53294.05296024 2025-12-04,19:15:09.000,338,11136066,6324,0,1764875708,13104.043081279997,29433.792390600007,53294.15077992 2025-12-04,19:15:10.000,338,11136028,5044,0,1764875709,13103.268405629999,32662.34327451,53294.05994736001 2025-12-04,19:15:11.000,338,11135997,5445,0,1764875710,13102.561093079996,33123.72998040001,53294.12283144 2025-12-04,19:15:12.000,338,11136010,6124,0,1764875711,13101.853780529993,33585.11668629,53294.0739216 2025-12-04,19:15:13.000,338,11136049,6525,0,1764875712,13101.28793048999,27589.78932651,53294.09488296 2025-12-04,19:15:14.000,338,11136035,6565,0,1764875713,13100.816388789994,28512.449952209994,53294.0040504 2025-12-04,19:15:15.000,338,11136093,6485,0,1764875714,13100.580617940002,34969.51647438,53293.84334664001 2025-12-04,19:15:17.000,338,11136068,5044,0,1764875716,13100.978060229994,28974.266655030005,53293.633733040006 2025-12-04,19:15:18.000,338,11136033,6525,0,1764875717,13101.618009680002,28974.17501634,53293.64072016 2025-12-04,19:15:19.000,338,11135996,5845,0,1764875718,13102.38594901999,28512.87994914,53293.54290048 2025-12-04,19:15:20.000,338,11136102,6084,0,1764875719,13103.140415739988,31279.776260219995,53293.4800164 2025-12-04,19:15:21.000,338,11136025,5845,0,1764875720,13103.901618769996,28512.54864003,53293.466042160006 2025-12-04,19:15:22.000,338,11136011,6205,0,1764875721,13104.534831909994,29435.110577910003,53293.45905504001 2025-12-04,19:15:23.000,338,11136035,5645,0,1764875722,13105.134363500001,31741.409685659994,53293.48700352001 2025-12-04,19:15:24.000,338,11136054,6005,0,1764875723,13105.626114129998,32203.071307620005,53293.40315808 2025-12-04,19:15:25.000,338,11136065,6365,0,1764875724,13106.05050166,26207.94132348,53293.32629976 2025-12-04,19:15:26.000,338,11136039,5684,0,1764875725,13106.420998709997,30820.250524649993,53293.38219672 2025-12-04,19:15:28.000,338,11136019,5925,0,1764875727,13106.737605279988,27592.18603071,53293.5498876 2025-12-04,19:15:29.000,338,11136027,5605,0,1764875728,13106.582670149997,30820.610030280004,53293.563861840004 2025-12-04,19:15:30.000,338,11136107,5405,0,1764875729,13106.293008820001,31281.62313228,53293.682642880005 2025-12-04,19:15:31.000,338,11136065,6365,0,1764875730,13105.90230283999,31742.403612990005,53293.79443680001 2025-12-04,19:15:32.000,338,11136052,5165,0,1764875731,13105.518333169988,25285.217255609998,53293.8293724 2025-12-04,19:15:33.000,338,11136007,6685,0,1764875732,13105.154572430001,32663.922279630002,53293.79443680001 2025-12-04,19:15:34.000,338,11135984,5445,0,1764875733,13104.90532895999,31279.71281805,53293.899243600004 2025-12-04,19:15:35.000,338,11136010,6005,0,1764875734,13104.82449323999,28050.640298519997,53293.948153440004 2025-12-04,19:15:36.000,338,11136037,6645,0,1764875735,13104.83122955,25744.009881660008,53294.02501176 2025-12-04,19:15:37.000,338,11136088,5205,0,1764875736,13104.86491109999,30816.373503149996,53293.94116632001 2025-12-04,19:15:39.000,338,11136080,5005,0,1764875738,13105.161308739996,27126.337225530006,53294.04597312 2025-12-04,19:15:40.000,338,11136049,6525,0,1764875739,13105.397079590002,30815.86596579,53294.0040504 2025-12-04,19:15:41.000,338,11136045,5725,0,1764875740,13105.693477229994,28971.482248679997,53293.99706328 2025-12-04,19:15:42.000,338,11136053,5445,0,1764875741,13105.94272069999,33583.66456551,53293.99706328 2025-12-04,19:15:43.000,338,11136015,6485,0,1764875742,13106.07071059,30816.944482680003,53293.95514056 2025-12-04,19:15:44.000,338,11136093,5325,0,1764875743,13106.08418320999,21593.376400709996,53293.95514056 2025-12-04,19:15:45.000,338,11135993,5325,0,1764875744,13106.057237969995,33123.222443039995,53293.95514056 2025-12-04,19:15:46.000,338,11136041,5645,0,1764875745,13106.037029039995,31739.59805925,53293.969114800006 2025-12-04,19:15:47.000,338,11136107,5485,0,1764875746,13106.00334748999,28511.131764899998,53293.92719208 2025-12-04,19:15:48.000,338,11136050,5125,0,1764875747,13106.10439213999,24360.32910483,53293.98308904 2025-12-04,19:15:50.000,338,11136070,5325,0,1764875749,13106.609615389993,27127.52147937,53293.91321784001 2025-12-04,19:15:51.000,338,11136045,6445,0,1764875750,13107.054211849994,30356.065314149993,53293.92719208 2025-12-04,19:15:52.000,338,11136077,5365,0,1764875751,13107.485335689991,25283.349236160007,53293.94116632001 2025-12-04,19:15:53.000,338,11136003,5565,0,1764875752,13107.929932149993,26667.34722384,53293.98308904 2025-12-04,19:15:54.000,338,11136074,5925,0,1764875753,13108.38126491999,29435.00484096,53294.0040504 2025-12-04,19:15:55.000,338,11136010,5725,0,1764875754,13108.697871489996,28051.810454100007,53294.087895840006 2025-12-04,19:15:56.000,338,11136052,5125,0,1764875755,13108.899960789997,32664.133753529997,53294.19968976 2025-12-04,19:15:57.000,338,11136007,5485,0,1764875756,13109.041423299997,29436.019915679994,53294.283535200004 2025-12-04,19:15:58.000,338,11136068,5884,0,1764875757,13109.122259019998,24362.930233799998,53294.3184708 2025-12-04,19:15:59.000,338,11136096,5085,0,1764875758,13109.135731640003,26207.997716519996,53294.388342 2025-12-04,19:16:01.000,338,11136057,6605,0,1764875760,13109.095313780002,30359.237422649996,53294.5280844 2025-12-04,19:16:02.000,338,11136074,5245,0,1764875761,13109.102050089998,32204.445887969996,53294.60494272 2025-12-04,19:16:03.000,338,11136038,6205,0,1764875762,13109.081841159998,34510.857781800005,53294.6678268 2025-12-04,19:16:04.000,338,11136071,5325,0,1764875763,13109.102050089998,29437.824492960004,53294.73071088001 2025-12-04,19:16:05.000,338,11136010,6045,0,1764875764,13109.182885809998,28976.980570080006,53294.70974952001 2025-12-04,19:16:06.000,338,11135999,5645,0,1764875765,13109.331084629994,26210.105406389994,53294.87045328 2025-12-04,19:16:07.000,338,11135971,5605,0,1764875766,13109.48601976,29900.268568350002,53294.86346616 2025-12-04,19:16:08.000,338,11135969,5485,0,1764875767,13109.654427509995,28978.305806520002,53294.926350240006 2025-12-04,19:16:09.000,338,11136008,6284,0,1764875768,13109.903670979991,26211.381298919994,53294.99622144001 2025-12-04,19:16:10.000,338,11136082,5325,0,1764875769,13110.200068619997,31285.387367699994,53295.04513128001 2025-12-04,19:16:12.000,338,11136049,6765,0,1764875771,13110.853490689995,30363.8546028,53295.26871912 2025-12-04,19:16:13.000,338,11136023,5645,0,1764875772,13111.203778809991,24368.210032169998,53295.30365472001 2025-12-04,19:16:14.000,338,11136022,5884,0,1764875773,13111.574275859988,29442.01872531,53295.43641 2025-12-04,19:16:15.000,338,11136044,5125,0,1764875774,13111.863937189999,29442.152658780004,53295.5412168 2025-12-04,19:16:16.000,338,11136045,6445,0,1764875775,13112.16033482999,27136.072074059994,53295.68794632001 2025-12-04,19:16:17.000,338,11136074,6124,0,1764875776,13112.32874258,30826.023762120007,53295.80672736001 2025-12-04,19:16:18.000,338,11136065,5605,0,1764875777,13112.389369370001,28981.174802430003,53295.95345688001 2025-12-04,19:16:19.000,338,11136074,6324,0,1764875778,13112.348951510001,30364.890824910006,53296.100186400006 2025-12-04,19:16:20.000,338,11136038,5125,0,1764875779,13112.26811579,27136.276498830004,53296.2049932 2025-12-04,19:16:21.000,338,11136032,5085,0,1764875780,13112.12665328,30365.010660119995,53296.33774848001 2025-12-04,19:16:23.000,338,11136074,5005,0,1764875782,13111.803310399999,29903.898870300007,53296.68710448 2025-12-04,19:16:24.000,338,11136041,5405,0,1764875783,13111.607957409993,35900.1003222,53296.88274384 2025-12-04,19:16:25.000,338,11135965,5445,0,1764875784,13111.351977630002,27597.987464699996,53296.98056352001 2025-12-04,19:16:26.000,338,11136045,5325,0,1764875785,13111.176833569996,29904.237228540005,53297.14126728 2025-12-04,19:16:27.000,338,11136070,5044,0,1764875786,13110.98148057999,26214.468817860004,53297.19716424001 2025-12-04,19:16:28.000,338,11136025,6565,0,1764875787,13110.732237109994,29904.413456790004,53297.357868 2025-12-04,19:16:29.000,338,11136072,5925,0,1764875788,13110.402157919998,27598.156643819995,53297.46267480001 2025-12-04,19:16:30.000,338,11136043,5725,0,1764875789,13110.085551349992,28059.317777549993,53297.61639144 2025-12-04,19:16:31.000,338,11136038,5725,0,1764875790,13109.6476912,25291.695406080005,53297.72818536001 2025-12-04,19:16:32.000,338,11136094,4925,0,1764875791,13109.155940569988,25752.793097639995,53297.83997928 2025-12-04,19:16:34.000,338,11135985,6565,0,1764875793,13108.172439309994,31287.121453679996,53297.98670880001 2025-12-04,19:16:35.000,338,11136025,6445,0,1764875794,13107.761524399997,27596.97943911,53297.972734560004 2025-12-04,19:16:36.000,338,11136053,5445,0,1764875795,13107.424708899991,31286.76899718,53298.01465728001 2025-12-04,19:16:37.000,338,11136027,5525,0,1764875796,13107.18220173999,29441.814300540005,53298.06356712001 2025-12-04,19:16:38.000,338,11136054,4885,0,1764875797,13107.06094815999,31286.846537610007,53298.02863152 2025-12-04,19:16:39.000,338,11136059,6405,0,1764875798,13107.04073922999,32209.38027897,53298.06356712001 2025-12-04,19:16:40.000,338,11136001,6365,0,1764875799,13107.00032136999,30825.586716060003,53298.06356712001 2025-12-04,19:16:41.000,338,11136058,5005,0,1764875800,13106.959903509989,27135.783059730005,53298.1264512 2025-12-04,19:16:42.000,338,11136012,6165,0,1764875801,13106.791495759993,32209.302738540006,53298.04959288 2025-12-04,19:16:43.000,338,11136003,6645,0,1764875802,13106.656769560002,33592.94826972,53298.10548984001 2025-12-04,19:16:45.000,338,11136014,5085,0,1764875804,13106.387317159992,31748.120457419995,53298.1963224 2025-12-04,19:16:46.000,338,11136028,5884,0,1764875805,13106.367108229992,27135.8465019,53298.161386800006 2025-12-04,19:16:47.000,338,11136035,6365,0,1764875806,13106.407526089992,28519.358099610006,53298.17536104 2025-12-04,19:16:48.000,338,11136073,5525,0,1764875807,13106.427735019992,28980.448742039996,53298.18234816001 2025-12-04,19:16:49.000,338,11136084,5925,0,1764875808,13106.394053470001,25290.349022249997,53298.25221936001 2025-12-04,19:16:50.000,338,11136007,6565,0,1764875809,13106.306481439991,27135.169785420003,53298.27318072001 2025-12-04,19:16:51.000,338,11136002,6124,0,1764875810,13106.10439213999,28057.576642440006,53298.329077680006 2025-12-04,19:16:52.000,338,11136013,5725,0,1764875811,13105.814730809994,28979.92005729,53298.36401328 2025-12-04,19:16:53.000,338,11136040,5845,0,1764875812,13105.491387929993,31285.930150710003,53298.329077680006 2025-12-04,19:16:54.000,338,11136043,6405,0,1764875813,13105.141099809996,29440.848569730006,53298.35702616 2025-12-04,19:16:56.000,338,11136054,5285,0,1764875815,13104.346215229998,25750.600818210005,53298.32209056001 2025-12-04,19:16:57.000,338,11135990,5125,0,1764875816,13104.070026519992,25289.277554490007,53298.28016784001 2025-12-04,19:16:58.000,338,11136045,6405,0,1764875817,13103.787101499991,33130.137639570006,53298.32209056001 2025-12-04,19:16:59.000,338,11136035,5565,0,1764875818,13103.48396754999,26673.148657829995,53298.22427088 2025-12-04,19:17:00.000,338,11136046,5965,0,1764875819,13103.268405629999,27134.605855019996,53298.18234816001 2025-12-04,19:17:01.000,338,11136032,6124,0,1764875820,13102.998953230002,29441.06709276,53298.091515600005 2025-12-04,19:17:02.000,338,11136056,5405,0,1764875821,13102.729500829992,25751.44671381,53298.05658 2025-12-04,19:17:03.000,338,11136035,6525,0,1764875822,13102.3724764,29441.405451,53297.923824720005 2025-12-04,19:17:04.000,338,11136021,6605,0,1764875823,13102.10302399999,24829.18788852,53297.90286336 2025-12-04,19:17:05.000,338,11136019,6605,0,1764875824,13101.873989459993,27596.563540439995,53297.8120308 2025-12-04,19:17:07.000,338,11136063,6284,0,1764875826,13101.550646579992,30363.84755367,53297.67927552001 2025-12-04,19:17:08.000,338,11136046,6045,0,1764875827,13101.449601929991,31286.28965634,53297.54652024 2025-12-04,19:17:09.000,338,11136058,5285,0,1764875828,13101.32834834999,28057.64008461,53297.371842240005 2025-12-04,19:17:10.000,338,11136048,5165,0,1764875829,13101.15320429,30363.748865849993,53297.29498392001 2025-12-04,19:17:11.000,338,11136022,6045,0,1764875830,13101.00500546999,23906.534311950003,53297.23209984 2025-12-04,19:17:12.000,338,11136005,6205,0,1764875831,13100.809652479998,28980.145629449995,53297.07838320001 2025-12-04,19:17:13.000,338,11136096,6045,0,1764875832,13100.513254839992,27135.289620630007,53296.9735764 2025-12-04,19:17:14.000,338,11136050,6045,0,1764875833,13100.237066130001,30363.84050454,53296.89671808 2025-12-04,19:17:15.000,338,11136022,6124,0,1764875834,13099.88677800999,34514.854638510005,53296.74300144001 2025-12-04,19:17:16.000,338,11136072,4885,0,1764875835,13099.583644059989,27596.380263059997,53296.63819464 2025-12-04,19:17:18.000,338,11136040,6205,0,1764875837,13098.990848779991,25751.44671381,53296.33774848001 2025-12-04,19:17:19.000,338,11136063,5565,0,1764875838,13098.66750589999,32669.956334910006,53296.21198032 2025-12-04,19:17:20.000,338,11135997,6605,0,1764875839,13098.169018959998,28518.921053550002,53295.93948264 2025-12-04,19:17:21.000,338,11135970,5044,0,1764875840,13097.643586779996,28519.054987020005,53295.911534160005 2025-12-04,19:17:22.000,338,11136035,5684,0,1764875841,13097.023846259988,22061.85453138,53295.694933440005 2025-12-04,19:17:23.000,338,11136087,6525,0,1764875842,13096.35695157,27596.803210860002,53295.5062812 2025-12-04,19:17:24.000,338,11136023,5525,0,1764875843,13095.710265809998,26674.614876870008,53295.32461608 2025-12-04,19:17:25.000,338,11136061,5405,0,1764875844,13095.043371119995,29903.588708580006,53295.121989600004 2025-12-04,19:17:26.000,338,11136045,5684,0,1764875845,13094.261959160001,25752.955227629995,53294.89840176001 2025-12-04,19:17:27.000,338,11136037,6405,0,1764875846,13093.345821000003,28520.8595643,53294.67481392 2025-12-04,19:17:29.000,338,11136022,6205,0,1764875848,13090.994848809998,27138.024683070005,53294.08090872001 2025-12-04,19:17:30.000,338,11136044,5205,0,1764875849,13089.775576699998,28983.233148390005,53293.801423920006 2025-12-04,19:17:31.000,338,11136008,6245,0,1764875850,13088.630403999989,32673.417457739997,53293.50796488001 2025-12-04,19:17:32.000,338,11136037,6405,0,1764875851,13087.73447476999,28983.578555760003,53293.10271192001 2025-12-04,19:17:33.000,338,11136043,5605,0,1764875852,13087.087789010002,26216.217002100006,53292.725407440004 2025-12-04,19:17:34.000,338,11136000,5925,0,1764875853,13086.65666516999,27138.821234760006,53292.38303856001 2025-12-04,19:17:35.000,338,11135984,4925,0,1764875854,13086.387212769994,27600.20089152,53292.03368256 2025-12-04,19:17:36.000,338,11136040,5165,0,1764875855,13086.063869889993,29906.648031000004,53291.768172000004 2025-12-04,19:17:37.000,338,11136012,5044,0,1764875856,13085.62600974,27600.863509739997,53291.43977736 2025-12-04,19:17:38.000,338,11136036,5085,0,1764875857,13084.965851359993,32213.821230870002,53291.097408480004 2025-12-04,19:17:40.000,338,11136055,5245,0,1764875859,13083.072948249996,32675.757768900003,53290.48254192 2025-12-04,19:17:41.000,338,11136048,5125,0,1764875860,13081.98840234,28985.721491279997,53290.16812152 2025-12-04,19:17:42.000,338,11136100,5165,0,1764875861,13081.072264180002,28524.193802790003,53289.895623840006 2025-12-04,19:17:43.000,338,11135981,5525,0,1764875862,13080.40536949,26678.752716179995,53289.47639664 2025-12-04,19:17:44.000,338,11136069,6565,0,1764875863,13080.007927199993,34519.443622139996,53289.16197624 2025-12-04,19:17:45.000,338,11136023,6485,0,1764875864,13080.034872439988,38208.84547806,53288.9034528 2025-12-04,19:17:46.000,338,11136002,5805,0,1764875865,13080.25717066999,30828.64603848,53288.54710968001 2025-12-04,19:17:47.000,338,11136017,6445,0,1764875866,13080.614195099995,30367.456708230005,53288.274612 2025-12-04,19:17:48.000,338,11136024,5884,0,1764875867,13080.843229639991,24832.684257,53287.93923024 2025-12-04,19:17:49.000,338,11136027,5245,0,1764875868,13080.796075469996,29445.451651619995,53287.63878408001 2025-12-04,19:17:51.000,338,11135969,6645,0,1764875870,13079.819310519997,28522.78397679,53287.226544 2025-12-04,19:17:52.000,338,11136044,5925,0,1764875871,13078.923381289998,34057.344954119995,53286.95404632 2025-12-04,19:17:53.000,338,11136082,4965,0,1764875872,13078.02745206,29444.380183860005,53286.67456152 2025-12-04,19:17:54.000,338,11135971,5485,0,1764875873,13077.306666889992,28982.82429885,53286.33917976 2025-12-04,19:17:55.000,338,11135986,4845,0,1764875874,13076.96311507999,26676.384208500007,53286.136553280005 2025-12-04,19:17:56.000,338,11136035,6045,0,1764875875,13076.9092246,25753.928007569993,53285.95488816 2025-12-04,19:17:57.000,338,11135981,5485,0,1764875876,13077.272985340001,26676.504043709996,53285.6893776 2025-12-04,19:17:58.000,338,11135995,6445,0,1764875877,13077.744527039999,30366.596714369996,53285.43085416 2025-12-04,19:17:59.000,338,11136018,5085,0,1764875878,13078.195859809995,32211.551411010005,53285.21425344 2025-12-04,19:18:00.000,338,11136055,5565,0,1764875879,13078.498993759997,28059.994494030005,53285.011626960004 2025-12-04,19:18:02.000,338,11136029,6205,0,1764875881,13078.667401509992,28519.823342190008,53284.864897440006 2025-12-04,19:18:03.000,338,11135996,5005,0,1764875882,13078.647192579992,30363.953290620004,53284.746116400005 2025-12-04,19:18:04.000,338,11135996,5845,0,1764875883,13078.606774719992,30824.409511349993,53284.62034824001 2025-12-04,19:18:05.000,338,11136030,6005,0,1764875884,13078.600038409997,30362.606906789995,53284.410734640005 2025-12-04,19:18:06.000,338,11136001,5605,0,1764875885,13078.647192579992,26672.394400920006,53284.361824800006 2025-12-04,19:18:07.000,338,11136019,6365,0,1764875886,13078.687610439993,32206.62406914,53284.28496648001 2025-12-04,19:18:08.000,338,11136092,5085,0,1764875887,13078.559620549997,29900.042996189994,53284.27797936 2025-12-04,19:18:09.000,338,11136050,4925,0,1764875888,13078.283431839991,27593.46192324,53284.1522112 2025-12-04,19:18:10.000,338,11135985,6445,0,1764875889,13077.85904430999,32666.220296009997,53283.98452032 2025-12-04,19:18:11.000,338,11136027,5405,0,1764875890,13077.495283570002,29437.366299510002,53283.956571840004 2025-12-04,19:18:13.000,338,11136030,5285,0,1764875892,13077.219094859996,32204.2414632,53283.83080368001 2025-12-04,19:18:14.000,338,11136015,6084,0,1764875893,13077.320139509997,27130.86981612,53283.73298400001 2025-12-04,19:18:15.000,338,11136036,5725,0,1764875894,13077.596328219988,28975.549596690005,53283.67708704 2025-12-04,19:18:16.000,338,11136003,5485,0,1764875895,13077.825362759999,28053.079297500008,53283.57926736 2025-12-04,19:18:17.000,338,11136029,6405,0,1764875896,13077.912934789994,28052.98765881,53283.51638328001 2025-12-04,19:18:18.000,338,11136029,6405,0,1764875897,13077.91967109999,26208.159846509996,53283.4884348 2025-12-04,19:18:19.000,338,11136019,5525,0,1764875898,13077.91967109999,33126.246519809996,53283.36965376 2025-12-04,19:18:20.000,338,11136044,4885,0,1764875899,13077.912934789994,29897.752028939998,53283.46048632 2025-12-04,19:18:21.000,338,11136016,5285,0,1764875900,13077.87925323999,26208.025913039994,53283.453499200004 2025-12-04,19:18:22.000,338,11136011,6565,0,1764875901,13077.865780619999,29436.146800019997,53283.3137568 2025-12-04,19:18:24.000,338,11135986,4925,0,1764875903,13078.02745206,28051.514390640004,53283.32773104001 2025-12-04,19:18:25.000,338,11136069,6565,0,1764875904,13078.14870564,31279.430852849997,53283.334718160004 2025-12-04,19:18:26.000,338,11136004,5325,0,1764875905,13078.216068739996,34046.42585175,53283.334718160004 2025-12-04,19:18:27.000,338,11136044,4925,0,1764875906,13078.12849671,29895.855812969996,53283.36266664 2025-12-04,19:18:28.000,338,11136060,5205,0,1764875907,13077.892725859994,27129.051140580006,53283.32074392 2025-12-04,19:18:29.000,338,11135958,5445,0,1764875908,13077.663691319998,29896.849740300007,53283.27183408 2025-12-04,19:18:30.000,338,11136091,5605,0,1764875909,13077.495283570002,27591.431773799995,53283.27882120001 2025-12-04,19:18:31.000,338,11136012,5845,0,1764875910,13077.400975229997,27591.8547216,53283.3137568 2025-12-04,19:18:32.000,338,11136050,5245,0,1764875911,13077.340348439997,27592.20012897,53283.26484696 2025-12-04,19:18:33.000,338,11136052,6084,0,1764875912,13077.394238920002,31281.94739226,53283.27183408 2025-12-04,19:18:35.000,338,11136073,5645,0,1764875914,13077.481810949997,33587.86584699,53283.285808320004 2025-12-04,19:18:36.000,338,11136037,5325,0,1764875915,13077.441393089997,28053.33306618,53283.2438856 2025-12-04,19:18:37.000,338,11136040,6245,0,1764875916,13077.246040099992,28053.220280099995,53283.2438856 2025-12-04,19:18:38.000,338,11136079,5365,0,1764875917,13077.084368659991,28514.494199909997,53283.285808320004 2025-12-04,19:18:39.000,338,11136068,5165,0,1764875918,13077.00353293999,26669.609994569997,53283.39061512 2025-12-04,19:18:40.000,338,11136103,6365,0,1764875919,13076.92943353,33126.52848501,53283.383628 2025-12-04,19:18:41.000,338,11136038,6165,0,1764875920,13076.835125189995,36355.02297588,53283.36965376 2025-12-04,19:18:42.000,338,11136098,5205,0,1764875921,13076.74081684999,23441.200093260006,53283.43253784 2025-12-04,19:18:43.000,338,11136056,6084,0,1764875922,13076.599354339989,28053.255525750006,53283.39760224001 2025-12-04,19:18:44.000,338,11136048,4925,0,1764875923,13076.464628139998,28975.732874070003,53283.46747344001 2025-12-04,19:18:46.000,338,11136092,5884,0,1764875925,13076.215384670002,30359.50528959,53283.44651208001 2025-12-04,19:18:47.000,338,11136071,5684,0,1764875926,13076.181703119997,29437.415643419998,53283.51638328001 2025-12-04,19:18:48.000,338,11136059,5645,0,1764875927,13075.972877510001,26670.54047973,53283.50939616 2025-12-04,19:18:49.000,338,11136072,5165,0,1764875928,13075.66974356,26209.7318025,53283.523370400006 2025-12-04,19:18:50.000,338,11136040,5205,0,1764875929,13075.231883409993,30361.084294710003,53283.572280240005 2025-12-04,19:18:51.000,338,11135972,5245,0,1764875930,13074.659297059996,24826.699545630006,53283.53035752 2025-12-04,19:18:52.000,338,11136101,5445,0,1764875931,13074.032820229993,33589.860750780004,53283.60721584 2025-12-04,19:18:53.000,338,11136033,5605,0,1764875932,13073.648850559992,24826.579710420003,53283.53734464 2025-12-04,19:18:54.000,338,11136033,5645,0,1764875933,13073.487179119991,33589.2545256,53283.53734464 2025-12-04,19:18:55.000,338,11136070,6084,0,1764875934,13073.628641629992,28976.522376630004,53283.55131888 2025-12-04,19:18:57.000,338,11136052,5884,0,1764875936,13074.45047145,33126.00684939,53283.56529312001 2025-12-04,19:18:58.000,338,11136084,5884,0,1764875937,13074.881595289997,32664.232441350003,53283.6281772 2025-12-04,19:18:59.000,338,11136102,5125,0,1764875938,13075.117366140003,27129.60097272,53283.6980484 2025-12-04,19:19:00.000,338,11136071,5565,0,1764875939,13075.050003039993,29435.547623970007,53283.71202264001 2025-12-04,19:19:01.000,338,11136038,5205,0,1764875940,13074.827704809992,29896.800396389997,53283.78189384001 2025-12-04,19:19:02.000,338,11136016,5205,0,1764875941,13074.457207759995,27129.59392359,53283.788880960004 2025-12-04,19:19:03.000,338,11136033,6485,0,1764875942,13074.20122797999,31280.19920802,53283.75394536 2025-12-04,19:19:04.000,338,11136014,6245,0,1764875943,13074.039556539989,30818.72791257,53283.78189384001 2025-12-04,19:19:05.000,338,11136015,5485,0,1764875944,13073.837467240002,31740.718870919998,53283.76093248001 2025-12-04,19:19:06.000,338,11136043,6565,0,1764875945,13073.702741039997,28050.795379379997,53283.73298400001 2025-12-04,19:19:08.000,338,11136004,5085,0,1764875947,13073.22446302999,28511.667498780007,53283.66311280001 2025-12-04,19:19:09.000,338,11136051,5405,0,1764875948,13073.056055279994,28972.74404295,53283.64913856 2025-12-04,19:19:10.000,338,11136015,5805,0,1764875949,13073.04258265999,29895.031064759998,53283.64913856 2025-12-04,19:19:11.000,338,11136055,5725,0,1764875950,13073.13015469,27127.782297180005,53283.474460560006 2025-12-04,19:19:12.000,338,11136024,5044,0,1764875951,13073.32550767999,29894.664510000002,53283.49542192001 2025-12-04,19:19:13.000,338,11136064,5165,0,1764875952,13073.689268419992,28510.93438926,53283.43253784 2025-12-04,19:19:14.000,338,11136033,5684,0,1764875953,13074.032820229993,30355.430892450007,53283.4185636 2025-12-04,19:19:15.000,338,11136076,5125,0,1764875954,13074.36289941999,28510.525539719994,53283.39061512 2025-12-04,19:19:16.000,338,11136033,5765,0,1764875955,13074.60540657999,28049.31506208,53283.44651208001 2025-12-04,19:19:17.000,338,11136024,6084,0,1764875956,13074.699714919996,29432.784365009997,53283.474460560006 2025-12-04,19:19:19.000,338,11136034,5085,0,1764875958,13074.62561550999,27126.816566370006,53283.42555072001 2025-12-04,19:19:20.000,338,11136022,5165,0,1764875959,13074.52457085999,28510.384557120007,53283.36266664 2025-12-04,19:19:21.000,338,11136097,6445,0,1764875960,13074.52457085999,32661.102627629996,53283.37664088001 2025-12-04,19:19:22.000,338,11136005,5525,0,1764875961,13074.60540657999,23898.625188089994,53283.26484696 2025-12-04,19:19:23.000,338,11136063,5405,0,1764875962,13074.773814330001,30355.304008110004,53283.32074392 2025-12-04,19:19:24.000,338,11136076,5005,0,1764875963,13074.847913739992,28510.645374929998,53283.27183408 2025-12-04,19:19:25.000,338,11135994,5005,0,1764875964,13074.868122669992,28510.76521014,53283.26484696 2025-12-04,19:19:26.000,338,11136043,5525,0,1764875965,13074.868122669992,27588.583925280007,53283.34170528 2025-12-04,19:19:27.000,338,11136067,5525,0,1764875966,13074.733396470001,29894.749099559995,53283.22292424 2025-12-04,19:19:28.000,338,11135991,6645,0,1764875967,13074.54477978999,30817.508413079995,53283.167027280004 2025-12-04,19:19:30.000,338,11136017,5565,0,1764875969,13074.315745249995,32663.097531420004,53283.020297760006 2025-12-04,19:19:31.000,338,11136052,5125,0,1764875970,13074.396580969995,29435.096479650005,53283.05523336 2025-12-04,19:19:32.000,338,11136040,5205,0,1764875971,13074.679505989996,29435.378444849994,53283.020297760006 2025-12-04,19:19:33.000,338,11136088,6045,0,1764875972,13075.090420899993,27129.572776200002,53282.9294652 2025-12-04,19:19:34.000,338,11136063,6405,0,1764875973,13075.595644149995,28052.18405799,53282.859594 2025-12-04,19:19:35.000,338,11136010,4965,0,1764875974,13076.121076329997,30358.497264000005,53282.76876144 2025-12-04,19:19:36.000,338,11136102,5044,0,1764875975,13076.673453749994,30358.800376590007,53282.733825840005 2025-12-04,19:19:37.000,338,11136070,4925,0,1764875976,13077.252776410001,30359.04004701,53282.67792888001 2025-12-04,19:19:38.000,338,11136076,6284,0,1764875977,13077.845571689999,28514.374364699994,53282.733825840005 2025-12-04,19:19:39.000,338,11136053,5405,0,1764875978,13078.411421730001,29436.823516499993,53282.7198516 2025-12-04,19:19:41.000,338,11136067,6485,0,1764875980,13079.455549779996,28975.669431899994,53282.77574856001 2025-12-04,19:19:42.000,338,11136039,6565,0,1764875981,13080.001190889998,32665.444891709994,53282.76177432 2025-12-04,19:19:43.000,338,11135990,5965,0,1764875982,13080.49967782999,27131.17997784,53282.75478720001 2025-12-04,19:19:44.000,338,11136005,6485,0,1764875983,13080.977955839997,31282.10247312,53282.831645520004 2025-12-04,19:19:45.000,338,11136020,5005,0,1764875984,13081.442761229999,24363.952357650007,53282.88055536 2025-12-04,19:19:46.000,338,11136104,6045,0,1764875985,13081.90756662,30359.554633499996,53282.98536216 2025-12-04,19:19:47.000,338,11136076,6124,0,1764875986,13082.426262489993,29898.104485439995,53283.09715608 2025-12-04,19:19:48.000,338,11136070,6084,0,1764875987,13082.88433157,26669.328029369994,53283.12510456 2025-12-04,19:19:49.000,338,11136031,5645,0,1764875988,13083.322191719992,28513.887974729994,53283.21593712 2025-12-04,19:19:50.000,338,11136017,5725,0,1764875989,13083.685952459993,31742.086402140005,53283.34869240001 2025-12-04,19:19:52.000,338,11136057,6565,0,1764875991,13084.20464833,33586.54061055,53283.48144768 2025-12-04,19:19:53.000,338,11136073,6765,0,1764875992,13084.3865287,31741.522471739998,53283.57926736 2025-12-04,19:19:54.000,338,11136042,5005,0,1764875993,13084.595354309997,26206.876904849996,53283.70503552 2025-12-04,19:19:55.000,338,11136043,6645,0,1764875994,13084.925433499993,33124.59702339,53283.73298400001 2025-12-04,19:19:56.000,338,11136020,5965,0,1764875995,13085.289194239995,24361.576800840005,53283.858752160006 2025-12-04,19:19:57.000,338,11136054,5405,0,1764875996,13085.794417489997,28973.21633466,53283.92862336001 2025-12-04,19:19:58.000,338,11136015,6284,0,1764875997,13086.225541329994,30817.670543069995,53284.0124688 2025-12-04,19:19:59.000,338,11136035,5325,0,1764875998,13086.649928859995,29433.616162349994,53284.20112104 2025-12-04,19:20:00.000,338,11136030,5205,0,1764875999,13086.993480669997,28971.792410399998,53284.30592784001 2025-12-04,19:20:01.000,338,11135999,5525,0,1764876000,13087.363977719993,29432.375515470005,53284.410734640005 2025-12-04,19:20:03.000,338,11136016,6045,0,1764876002,13087.869200969995,29892.535672740007,53284.606374 2025-12-04,19:20:04.000,338,11136025,6445,0,1764876003,13088.111708129996,29892.260756670003,53284.69021944001 2025-12-04,19:20:05.000,338,11136067,5645,0,1764876004,13088.360951599992,26202.717918149996,53284.8509232 2025-12-04,19:20:06.000,338,11135983,5405,0,1764876005,13088.488941490003,34042.661616330006,53284.94175576 2025-12-04,19:20:07.000,338,11135983,6124,0,1764876006,13088.563040899993,34042.795549799994,53285.11643376 2025-12-04,19:20:08.000,338,11135982,5005,0,1764876007,13088.542831969993,32198.440029210004,53285.22124056001 2025-12-04,19:20:09.000,338,11136020,6045,0,1764876008,13088.461996249993,27125.829688169993,53285.33303448 2025-12-04,19:20:10.000,338,11136057,6324,0,1764876009,13088.360951599992,29893.311077039994,53285.50072536 2025-12-04,19:20:11.000,338,11136024,4965,0,1764876010,13088.239698019992,28049.01899862,53285.60553216001 2025-12-04,19:20:12.000,338,11136026,6045,0,1764876011,13088.165598610001,31277.682668609996,53285.78021016 2025-12-04,19:20:14.000,338,11136021,5925,0,1764876013,13087.85572834999,30816.902187900007,53285.97584952 2025-12-04,19:20:15.000,338,11136066,6084,0,1764876014,13087.727738459995,29894.713853909998,53286.05270784 2025-12-04,19:20:16.000,338,11136014,6045,0,1764876015,13087.626693809994,29433.651408000005,53286.19245024 2025-12-04,19:20:17.000,338,11136045,6445,0,1764876016,13087.518912849999,31278.634301159997,53286.29725704001 2025-12-04,19:20:18.000,338,11136027,5605,0,1764876017,13087.411131889989,29434.123699710006,53286.374115360006 2025-12-04,19:20:19.000,338,11136049,5565,0,1764876018,13087.303350929993,28050.78128112,53286.43699944 2025-12-04,19:20:20.000,338,11136006,5125,0,1764876019,13087.148415800002,34046.41880262,53286.57674184 2025-12-04,19:20:21.000,338,11136006,6045,0,1764876020,13086.919381259991,28050.865870680005,53286.639625920005 2025-12-04,19:20:22.000,338,11136032,5925,0,1764876021,13086.69708302999,30356.62924455,53286.639625920005 2025-12-04,19:20:23.000,338,11136045,6445,0,1764876022,13086.528675279995,28050.520463310007,53286.72347136 2025-12-04,19:20:25.000,338,11136085,5405,0,1764876024,13086.259222879999,29895.228440399995,53286.807316800005 2025-12-04,19:20:26.000,338,11136050,6084,0,1764876025,13086.232277639989,30356.389574130008,53286.8422524 2025-12-04,19:20:27.000,338,11136052,5165,0,1764876026,13086.340058599999,34507.14993942001,53286.93308496 2025-12-04,19:20:28.000,338,11136046,5044,0,1764876027,13086.43436693999,28050.478168529997,53286.926097840005 2025-12-04,19:20:29.000,338,11136051,6645,0,1764876028,13086.63645623999,28050.323087669996,53287.00295616 2025-12-04,19:20:30.000,338,11136003,6284,0,1764876029,13086.872227089996,32200.907224709998,53287.023917520004 2025-12-04,19:20:31.000,338,11136032,5245,0,1764876030,13087.060843769992,31739.548715340003,53287.10776296 2025-12-04,19:20:32.000,338,11136014,5285,0,1764876031,13087.289878309988,30817.050219630008,53287.18462128001 2025-12-04,19:20:33.000,338,11136041,6565,0,1764876032,13087.397659269998,28972.166014290007,53287.226544 2025-12-04,19:20:34.000,338,11136051,5805,0,1764876033,13087.55259439999,30355.748103300008,53287.359299280004 2025-12-04,19:20:36.000,338,11136043,5765,0,1764876035,13087.646902739994,22515.31801515,53287.45711896 2025-12-04,19:20:37.000,338,11135998,5165,0,1764876036,13087.70079322,26665.845759150005,53287.53397728 2025-12-04,19:20:38.000,338,11136025,6605,0,1764876037,13087.72100215,29893.994842650005,53287.60384848 2025-12-04,19:20:39.000,338,11136016,5325,0,1764876038,13087.74121108,27587.942454450007,53287.68769392001 2025-12-04,19:20:40.000,338,11136052,5085,0,1764876039,13087.77489262999,28049.033096879997,53287.74359088 2025-12-04,19:20:41.000,338,11136019,5925,0,1764876040,13087.768156319995,28049.040146009997,53287.78551360001 2025-12-04,19:20:42.000,338,11136116,6165,0,1764876041,13087.69405690999,28049.075391659993,53287.87634616001 2025-12-04,19:20:43.000,338,11135989,5645,0,1764876042,13087.525649159994,31277.379556019994,53287.85538480001 2025-12-04,19:20:44.000,338,11135990,5965,0,1764876043,13087.357241409998,26665.627236119995,53287.90429464001 2025-12-04,19:20:45.000,338,11136028,6084,0,1764876044,13087.235987829998,35889.265809389995,53287.97416584001 2025-12-04,19:20:47.000,338,11136053,5765,0,1764876046,13087.269669380003,29894.164021770004,53288.09294688001 2025-12-04,19:20:48.000,338,11135990,5205,0,1764876047,13087.397659269998,29433.136821509994,53288.11390824 2025-12-04,19:20:49.000,338,11136009,5485,0,1764876048,13087.6199575,34045.171106609996,53288.17679232 2025-12-04,19:20:50.000,338,11136016,5725,0,1764876049,13087.81531048999,29433.524523660002,53288.14185672001 2025-12-04,19:20:51.000,338,11136041,6525,0,1764876050,13087.950036689996,29894.925327810008,53288.16980520001 2025-12-04,19:20:52.000,338,11136055,5565,0,1764876051,13088.091499199996,28972.73699382,53288.2047408 2025-12-04,19:20:53.000,338,11136033,6405,0,1764876052,13088.185807540001,26205.840682740003,53288.197753680004 2025-12-04,19:20:54.000,338,11136009,5325,0,1764876053,13088.280115879992,31279.184133300005,53288.23268928 2025-12-04,19:20:55.000,338,11135983,5565,0,1764876054,13088.401369459993,29895.848763839997,53288.26063776001 2025-12-04,19:20:56.000,338,11136007,5645,0,1764876055,13088.509150419988,28973.68862637,53288.26063776001 2025-12-04,19:20:58.000,338,11136003,6485,0,1764876057,13088.744921269994,27590.360306040006,53288.4143544 2025-12-04,19:20:59.000,338,11136013,6485,0,1764876058,13088.77186650999,30818.981681250007,53288.46326424 2025-12-04,19:21:00.000,338,11136001,6245,0,1764876059,13088.89312008999,28051.958485830008,53288.44230288 2025-12-04,19:21:01.000,338,11135997,6565,0,1764876060,13088.906592709995,29435.822540039997,53288.54012256 2025-12-04,19:21:02.000,338,11136016,6245,0,1764876061,13088.98069212,23901.60697008,53288.49121272 2025-12-04,19:21:03.000,338,11136052,6084,0,1764876062,13088.987428429995,27130.305885719994,53288.62396800001 2025-12-04,19:21:04.000,338,11136030,5285,0,1764876063,13088.886383779995,31742.63623428,53288.63794224 2025-12-04,19:21:05.000,338,11136017,5605,0,1764876064,13088.825756989994,34048.84370334,53288.79165888001 2025-12-04,19:21:06.000,338,11136027,5325,0,1764876065,13088.717976029999,31281.728869230006,53288.74274904001 2025-12-04,19:21:07.000,338,11136050,5884,0,1764876066,13088.677558169999,28514.63518251,53288.7287748 2025-12-04,19:21:09.000,338,11136032,6165,0,1764876068,13088.83922961,32665.69161126,53288.86153008001 2025-12-04,19:21:10.000,338,11136041,6445,0,1764876069,13089.027846289995,33588.17600871,53288.9034528 2025-12-04,19:21:11.000,338,11136056,5965,0,1764876070,13089.17604510999,31282.158866159996,53288.99428536 2025-12-04,19:21:12.000,338,11136066,5085,0,1764876071,13089.384870720001,28976.08533057,53288.95934976001 2025-12-04,19:21:13.000,338,11136018,6245,0,1764876072,13089.647586810002,30359.744960009994,53289.05018232001 2025-12-04,19:21:14.000,338,11136073,5605,0,1764876073,13089.917039209999,30820.81445505,53289.0431952 2025-12-04,19:21:15.000,338,11136100,5884,0,1764876074,13090.19322791999,27592.369308089998,53289.09909216001 2025-12-04,19:21:16.000,338,11136010,5044,0,1764876075,13090.408789839996,30820.863798959996,53289.168963359996 2025-12-04,19:21:17.000,338,11136057,6245,0,1764876076,13090.570461279996,28053.699620939995,53289.203898960004 2025-12-04,19:21:18.000,338,11136043,5605,0,1764876077,13090.705187480002,23902.812371310007,53289.273770160005 2025-12-04,19:21:20.000,338,11136077,5765,0,1764876079,13090.637824379992,29898.619071930007,53289.34364136001 2025-12-04,19:21:21.000,338,11136031,6365,0,1764876080,13090.570461279996,31743.559670310002,53289.38556408001 2025-12-04,19:21:22.000,338,11136054,5044,0,1764876081,13090.570461279996,29437.70465775,53289.54626784 2025-12-04,19:21:23.000,338,11136058,5965,0,1764876082,13090.644560690002,29899.077265379994,53289.54626784 2025-12-04,19:21:24.000,338,11136081,5445,0,1764876083,13090.718660099992,28515.678453750006,53289.6371004 2025-12-04,19:21:25.000,338,11135951,6645,0,1764876084,13090.806232130002,28977.170896590003,53289.64408752 2025-12-04,19:21:26.000,338,11136061,6525,0,1764876085,13090.866858920002,30822.322968869994,53289.72094584001 2025-12-04,19:21:27.000,338,11136032,5125,0,1764876086,13090.940958329993,25287.952318049996,53289.90261096 2025-12-04,19:21:28.000,338,11136022,5285,0,1764876087,13091.042002979993,34512.52137648,53289.96549504001 2025-12-04,19:21:29.000,338,11136045,5245,0,1764876088,13091.055475599998,30361.76101119,53290.05632760001 2025-12-04,19:21:31.000,338,11136086,5285,0,1764876090,13091.075684529998,29900.846597009993,53290.10523744001 2025-12-04,19:21:32.000,338,11136042,6005,0,1764876091,13090.967903569988,34051.92417314999,53290.21703136 2025-12-04,19:21:33.000,338,11136053,6124,0,1764876092,13090.779286889992,32668.25044545,53290.30786392 2025-12-04,19:21:34.000,338,11135975,5645,0,1764876093,13090.543516040001,29439.685463279995,53290.42664496 2025-12-04,19:21:35.000,338,11136041,6365,0,1764876094,13090.27406363999,29439.7841511,53290.377735120004 2025-12-04,19:21:36.000,338,11136009,5525,0,1764876095,13090.03155647999,31284.802289910003,53290.41267072 2025-12-04,19:21:37.000,338,11135971,6525,0,1764876096,13089.822730869993,26672.718660900005,53290.4755548 2025-12-04,19:21:38.000,338,11135997,6284,0,1764876097,13089.714949909998,26211.64211673,53290.59433584 2025-12-04,19:21:39.000,338,11136000,5925,0,1764876098,13089.694740979998,27595.470925290007,53290.5803616 2025-12-04,19:21:40.000,338,11136020,5285,0,1764876099,13089.762104079993,29440.615948439998,53290.65721992001 2025-12-04,19:21:42.000,338,11135962,6245,0,1764876101,13090.01134754999,32208.344056860005,53290.713116880004 2025-12-04,19:21:43.000,338,11136021,6445,0,1764876102,13090.206700539995,27134.993557170004,53290.76901384 2025-12-04,19:21:44.000,338,11136056,5285,0,1764876103,13090.415526149991,33592.46892888,53290.83888504 2025-12-04,19:21:45.000,338,11136037,6565,0,1764876104,13090.590670209996,31747.838492220006,53290.91574336 2025-12-04,19:21:46.000,338,11135972,5965,0,1764876105,13090.718660099992,28058.168769359996,53290.99260168001 2025-12-04,19:21:47.000,338,11135963,6365,0,1764876106,13090.772550579997,28980.780051149995,53291.01356304 2025-12-04,19:21:48.000,338,11136009,5525,0,1764876107,13090.759077959992,27597.176814749997,53291.02753728 2025-12-04,19:21:49.000,338,11136020,5044,0,1764876108,13090.671505929997,28058.46483282,53291.167279680005 2025-12-04,19:21:50.000,338,11135968,5925,0,1764876109,13090.556988659991,29903.278546860005,53291.16029256001 2025-12-04,19:21:51.000,338,11135989,5565,0,1764876110,13090.42226246,32209.281591150007,53291.244138 2025-12-04,19:21:53.000,338,11136017,6365,0,1764876112,13090.05176540999,29902.827402540002,53291.46772584 2025-12-04,19:21:54.000,338,11136042,5884,0,1764876113,13089.856412419998,27596.478950880002,53291.453751600005 2025-12-04,19:21:55.000,338,11135990,5125,0,1764876114,13089.728422529988,28980.004646850008,53291.600481120004 2025-12-04,19:21:56.000,338,11136017,6405,0,1764876115,13089.620641569993,26212.43161929,53291.59349400001 2025-12-04,19:21:57.000,338,11136078,6084,0,1764876116,13089.573487399997,27134.655198930006,53291.63541672 2025-12-04,19:21:58.000,338,11136017,5845,0,1764876117,13089.553278469997,31746.745877070003,53291.68432656 2025-12-04,19:21:59.000,338,11135992,4965,0,1764876118,13089.560014779992,29901.770033039997,53291.81009472001 2025-12-04,19:22:00.000,338,11136041,6565,0,1764876119,13089.546542160002,29901.861671730003,53291.84503032 2025-12-04,19:22:01.000,338,11136014,5925,0,1764876120,13089.560014779992,27134.662248060005,53291.838043200005 2025-12-04,19:22:02.000,338,11136064,6205,0,1764876121,13089.512860609997,29902.108391279995,53291.94285 2025-12-04,19:22:04.000,338,11136027,5525,0,1764876123,13089.526333230002,31285.887855930006,53292.08957952 2025-12-04,19:22:05.000,338,11136009,6205,0,1764876124,13089.566751090002,28979.701534260006,53292.15945072 2025-12-04,19:22:06.000,338,11136050,5044,0,1764876125,13089.634114189997,32208.118484699997,53292.16643784001 2025-12-04,19:22:07.000,338,11136014,4885,0,1764876126,13089.735158839998,26212.058015400005,53292.22932192 2025-12-04,19:22:08.000,338,11135994,4925,0,1764876127,13089.863148729994,31285.373269439995,53292.35509008 2025-12-04,19:22:09.000,338,11136028,5085,0,1764876128,13089.883357659994,25289.376242309998,53292.40399992001 2025-12-04,19:22:10.000,338,11136047,5565,0,1764876129,13089.721686219993,28517.884831439995,53292.49483248 2025-12-04,19:22:11.000,338,11135974,5925,0,1764876130,13089.519596919992,30824.085251369994,53292.508806720005 2025-12-04,19:22:12.000,338,11136028,6005,0,1764876131,13089.16257249,28518.110403600003,53292.59265216 2025-12-04,19:22:13.000,338,11136004,6045,0,1764876132,13088.819020679999,33130.49009607,53292.63457488 2025-12-04,19:22:15.000,338,11136053,5645,0,1764876134,13088.387896840002,30363.727718459995,53292.725407440004 2025-12-04,19:22:16.000,338,11136040,5845,0,1764876135,13088.313797429997,32670.308791410003,53292.80226576 2025-12-04,19:22:17.000,338,11135986,6205,0,1764876136,13088.158862299992,31286.973421949995,53292.81624000001 2025-12-04,19:22:18.000,338,11136011,6645,0,1764876137,13087.90288252,34515.926106269995,53292.75335592 2025-12-04,19:22:19.000,338,11136070,5725,0,1764876138,13087.451549749989,34977.291664770004,53292.83720136001 2025-12-04,19:22:20.000,338,11135989,6165,0,1764876139,13086.885699710001,24830.153619329998,53292.85816272 2025-12-04,19:22:21.000,338,11136035,6365,0,1764876140,13086.272695499989,27136.283547960003,53292.914059680006 2025-12-04,19:22:22.000,338,11136046,5805,0,1764876141,13085.679900219991,28058.683355850008,53292.87213696 2025-12-04,19:22:23.000,338,11136094,5925,0,1764876142,13085.100577559999,30364.96836534,53292.78829152001 2025-12-04,19:22:24.000,338,11136033,6284,0,1764876143,13084.649244790002,36361.07817855,53292.80226576 2025-12-04,19:22:26.000,338,11136016,6205,0,1764876145,13083.89477806999,28059.176794950006,53292.676497600005 2025-12-04,19:22:27.000,338,11136090,5285,0,1764876146,13083.531017330002,33594.160720080006,53292.61361352 2025-12-04,19:22:28.000,338,11135999,5445,0,1764876147,13083.221147069991,30826.72162599,53292.5367552 2025-12-04,19:22:29.000,338,11136036,5725,0,1764876148,13082.891067879995,26214.229147439997,53292.51579384 2025-12-04,19:22:30.000,338,11136046,5884,0,1764876149,13082.540779759998,31748.839468680002,53292.410987040006 2025-12-04,19:22:31.000,338,11135991,6365,0,1764876150,13082.244382119992,31287.332927580006,53292.33412872001 2025-12-04,19:22:32.000,338,11136034,5925,0,1764876151,13081.934511859996,32209.577654609995,53292.341115840005 2025-12-04,19:22:33.000,338,11136050,5165,0,1764876152,13081.64485053,28519.44268917,53292.20137344 2025-12-04,19:22:34.000,338,11136046,5205,0,1764876153,13081.409079679994,32208.985527690005,53292.14547648001 2025-12-04,19:22:35.000,338,11136039,6205,0,1764876154,13081.173308830002,34515.04496502,53292.054643920004 2025-12-04,19:22:37.000,338,11136029,6645,0,1764876156,13080.614195099995,24367.829379150004,53291.85201744 2025-12-04,19:22:38.000,338,11135968,5925,0,1764876157,13080.36495163,29441.356107090003,53291.70528792 2025-12-04,19:22:39.000,338,11136057,5805,0,1764876158,13080.075290299988,25290.32082573,53291.69131368001 2025-12-04,19:22:40.000,338,11136086,6124,0,1764876159,13079.805837899992,28980.07513815,53291.52362280001 2025-12-04,19:22:41.000,338,11136103,5565,0,1764876160,13079.543121809991,33131.00468256,53291.43977736 2025-12-04,19:22:42.000,338,11135950,5925,0,1764876161,13079.22651524,32208.463892069994,53291.32798344001 2025-12-04,19:22:43.000,338,11136058,6084,0,1764876162,13078.930117599994,28518.547449660007,53291.27208648 2025-12-04,19:22:44.000,338,11135988,6084,0,1764876163,13078.606774719992,30824.5152483,53291.13234408 2025-12-04,19:22:45.000,338,11136072,5925,0,1764876164,13078.22954136,24367.209055710002,53290.95766608 2025-12-04,19:22:46.000,338,11136016,5884,0,1764876165,13077.87925323999,25289.538372299998,53290.880807760004 2025-12-04,19:22:48.000,338,11136031,6445,0,1764876167,13077.326875819992,30362.613955919995,53290.62228432 2025-12-04,19:22:49.000,338,11136000,5445,0,1764876168,13077.124786519991,26672.655218729997,53290.447606320005 2025-12-04,19:22:50.000,338,11136102,5325,0,1764876169,13076.96985139,34974.507258419995,53290.342799519996 2025-12-04,19:22:51.000,338,11136062,4925,0,1764876170,13076.92269721999,25750.072133459995,53290.23799272 2025-12-04,19:22:52.000,338,11136112,5005,0,1764876171,13076.80817995,27595.118468789995,53290.112224560005 2025-12-04,19:22:53.000,338,11136053,5325,0,1764876172,13076.734080539994,31746.28768362,53289.9515208 2025-12-04,19:22:54.000,338,11136015,5684,0,1764876173,13076.68019005999,34052.63613528,53289.92357232 2025-12-04,19:22:55.000,338,11136041,6445,0,1764876174,13076.585881719999,30362.88887199,53289.76286856 2025-12-04,19:22:56.000,338,11136056,5845,0,1764876175,13076.491573379993,28979.215144290007,53289.63011328001 2025-12-04,19:22:57.000,338,11136030,5085,0,1764876176,13076.390528729993,32668.976505839993,53289.51133224001 2025-12-04,19:22:59.000,338,11136050,5044,0,1764876178,13076.080658469997,30362.606906789995,53289.30870576 2025-12-04,19:23:00.000,338,11136063,6525,0,1764876179,13075.89204179,28517.602866240006,53289.21088608 2025-12-04,19:23:01.000,338,11136048,5965,0,1764876180,13075.716897729995,29901.177906120007,53289.1130664 2025-12-04,19:23:02.000,338,11136029,5285,0,1764876181,13075.46091794999,27594.89289663,53289.07114368 2025-12-04,19:23:03.000,338,11136057,6245,0,1764876182,13075.252092339993,32668.27864197,53289.01524672 2025-12-04,19:23:04.000,338,11136056,4925,0,1764876183,13075.043266729997,32206.941279990002,53288.9034528 2025-12-04,19:23:05.000,338,11136071,5525,0,1764876184,13074.881595289997,29439.48808764,53288.7287748 2025-12-04,19:23:06.000,338,11136023,6324,0,1764876185,13074.760341709996,29900.571680940004,53288.64492936001 2025-12-04,19:23:07.000,338,11136035,5605,0,1764876186,13074.706451229991,33128.981582249995,53288.5890324 2025-12-04,19:23:08.000,338,11136041,5605,0,1764876187,13074.686242299991,29900.45184573,53288.44929 2025-12-04,19:23:10.000,338,11136054,5125,0,1764876189,13074.881595289997,30361.627077719997,53288.32352184 2025-12-04,19:23:11.000,338,11136066,5925,0,1764876190,13074.955694700002,30822.774113189997,53288.218715040006 2025-12-04,19:23:12.000,338,11136048,5245,0,1764876191,13074.955694700002,28977.819416550003,53288.14185672001 2025-12-04,19:23:13.000,338,11136026,5245,0,1764876192,13074.922013149997,28516.475005440006,53288.07198552001 2025-12-04,19:23:14.000,338,11136027,6885,0,1764876193,13074.814232190001,28977.600893519993,53288.00910144 2025-12-04,19:23:15.000,338,11135981,5285,0,1764876194,13074.686242299991,32667.390451590007,53287.90429464001 2025-12-04,19:23:16.000,338,11136037,5605,0,1764876195,13074.54477978999,26210.3662242,53287.84839768 2025-12-04,19:23:17.000,338,11136060,5005,0,1764876196,13074.45047145,27594.08929581,53287.73660376001 2025-12-04,19:23:18.000,338,11136045,5485,0,1764876197,13074.436998829995,31283.815411710006,53287.65974544001 2025-12-04,19:23:19.000,338,11136056,6045,0,1764876198,13074.376372039995,32206.299809160002,53287.6108356 2025-12-04,19:23:21.000,338,11136042,5245,0,1764876200,13074.3494268,30822.668376240006,53287.45711896 2025-12-04,19:23:22.000,338,11135995,5765,0,1764876201,13074.32921787,29900.162831399997,53287.380260640006 2025-12-04,19:23:23.000,338,11135995,6645,0,1764876202,13074.376372039995,28055.194036500005,53287.28942808 2025-12-04,19:23:24.000,338,11136043,6205,0,1764876203,13074.48415299999,30822.224281050003,53287.17763416 2025-12-04,19:23:25.000,338,11136061,5765,0,1764876204,13074.558252409995,25287.388387650004,53287.15667280001 2025-12-04,19:23:26.000,338,11136049,5525,0,1764876205,13074.686242299991,28054.383386550006,53287.03789176001 2025-12-04,19:23:27.000,338,11135974,5925,0,1764876206,13074.908540529992,30360.16085868,53287.07282736 2025-12-04,19:23:28.000,338,11136060,4965,0,1764876207,13075.076948280002,34049.60500938,53287.03090464 2025-12-04,19:23:29.000,338,11136051,5645,0,1764876208,13075.245356029998,24825.092343990007,53286.94007208 2025-12-04,19:23:30.000,338,11136036,5245,0,1764876209,13075.393554849994,25747.210186680008,53286.98898192001 2025-12-04,19:23:32.000,338,11136079,5845,0,1764876211,13075.74384296999,29897.540555040003,53286.877188000006 2025-12-04,19:23:33.000,338,11136079,5485,0,1764876212,13076.013295370001,27129.988674869994,53286.877188000006 2025-12-04,19:23:34.000,338,11136017,6324,0,1764876213,13076.282747769998,28974.464030670002,53286.877188000006 2025-12-04,19:23:35.000,338,11136014,6084,0,1764876214,13076.612826959994,31741.318046970002,53286.82129104001 2025-12-04,19:23:36.000,338,11136018,6084,0,1764876215,13076.976587699995,28512.619131329993,53286.86321376 2025-12-04,19:23:37.000,338,11136047,5845,0,1764876216,13077.326875819992,33585.525535830006,53286.82827816001 2025-12-04,19:23:38.000,338,11136003,6525,0,1764876217,13077.704109179998,33124.018994729995,53286.95404632 2025-12-04,19:23:39.000,338,11136034,5925,0,1764876218,13078.115024089995,29434.20124014,53286.90513648 2025-12-04,19:23:40.000,338,11136067,6445,0,1764876219,13078.546147929992,30356.389574130008,53286.926097840005 2025-12-04,19:23:41.000,338,11136065,5684,0,1764876220,13079.004217009999,28050.351284189994,53287.023917520004 2025-12-04,19:23:43.000,338,11136042,5965,0,1764876222,13079.967509339993,28050.872919810005,53287.08680160001 2025-12-04,19:23:44.000,338,11135989,6525,0,1764876223,13080.31779745999,31279.677572400004,53287.24051824 2025-12-04,19:23:45.000,338,11136055,5605,0,1764876224,13080.50641414,29896.532529450007,53287.28244096001 2025-12-04,19:23:46.000,338,11136098,5925,0,1764876225,13080.64114033999,34970.12269956,53287.32436368001 2025-12-04,19:23:47.000,338,11136082,4925,0,1764876226,13080.76913023,28052.480121450004,53287.3662864 2025-12-04,19:23:48.000,338,11136018,6205,0,1764876227,13080.856702259996,24824.232350129998,53287.47109320001 2025-12-04,19:23:49.000,338,11136025,5445,0,1764876228,13080.998164769997,32203.578844980002,53287.63179696 2025-12-04,19:23:50.000,338,11136042,6005,0,1764876229,13081.193517760003,22518.377337569997,53287.63878408001 2025-12-04,19:23:51.000,338,11136051,5645,0,1764876230,13081.375398129989,32664.9021087,53287.75756512001 2025-12-04,19:23:52.000,338,11135987,6205,0,1764876231,13081.49665170999,30820.095443790007,53287.8204492 2025-12-04,19:23:54.000,338,11136006,6324,0,1764876233,13081.53706956999,25285.68249819,53287.97416584001 2025-12-04,19:23:55.000,338,11136058,6165,0,1764876234,13081.462970159999,31742.63623428,53288.16281808001 2025-12-04,19:23:56.000,338,11135975,5525,0,1764876235,13081.395607059989,28053.220280099995,53288.19076656001 2025-12-04,19:23:57.000,338,11136047,6124,0,1764876236,13081.368661819994,27131.158830450004,53288.2047408 2025-12-04,19:23:58.000,338,11136034,6245,0,1764876237,13081.334980269989,30821.223304590007,53288.218715040006 2025-12-04,19:23:59.000,338,11136028,5044,0,1764876238,13081.402343369999,30360.351185189997,53288.35845744001 2025-12-04,19:24:00.000,338,11135988,6405,0,1764876239,13081.415815989989,27593.335038899997,53288.44230288 2025-12-04,19:24:01.000,338,11136048,4925,0,1764876240,13081.489915399994,28977.128601810007,53288.42134152 2025-12-04,19:24:02.000,338,11136008,5085,0,1764876241,13081.58422374,29899.65529404,53288.44929 2025-12-04,19:24:03.000,338,11135992,5405,0,1764876242,13081.80652197,30360.830526029997,53288.50518696001 2025-12-04,19:24:05.000,338,11136057,6845,0,1764876244,13082.352163080002,26209.823441190005,53288.59601952001 2025-12-04,19:24:06.000,338,11136014,5365,0,1764876245,13082.668769649994,29899.549557089995,53288.64492936001 2025-12-04,19:24:07.000,338,11136041,6525,0,1764876246,13082.951694669995,27132.244396470007,53288.71480056001 2025-12-04,19:24:08.000,338,11135966,5245,0,1764876247,13083.227883380001,29438.212195109998,53288.721787680006 2025-12-04,19:24:09.000,338,11136011,5565,0,1764876248,13083.477126849997,28054.496172629995,53288.84755584 2025-12-04,19:24:10.000,338,11135975,5765,0,1764876249,13083.665743529993,30360.569708220006,53288.87550432 2025-12-04,19:24:11.000,338,11136044,5325,0,1764876250,13083.773524489989,29899.48611492,53288.98031112001 2025-12-04,19:24:12.000,338,11136019,5684,0,1764876251,13083.780260799998,29438.296784670005,53289.01524672 2025-12-04,19:24:13.000,338,11135998,5845,0,1764876252,13083.840887589999,26209.922129009996,53289.07813080001 2025-12-04,19:24:14.000,338,11136041,6565,0,1764876253,13083.854360209989,30822.224281050003,53289.18992472 2025-12-04,19:24:16.000,338,11136013,6485,0,1764876255,13083.766788179993,30822.689523630004,53289.36460272001 2025-12-04,19:24:17.000,338,11136019,6284,0,1764876256,13083.760051869998,28516.658282820004,53289.3576156 2025-12-04,19:24:18.000,338,11135980,5965,0,1764876257,13083.712897699988,27594.26552406,53289.31569288001 2025-12-04,19:24:19.000,338,11136070,4965,0,1764876258,13083.679216149998,25749.36017133,53289.371589840004 2025-12-04,19:24:20.000,338,11136043,6205,0,1764876259,13083.699425079998,32667.60897462,53289.40652544 2025-12-04,19:24:21.000,338,11136034,6005,0,1764876260,13083.766788179993,28977.70663047,53289.4274868 2025-12-04,19:24:22.000,338,11135993,6405,0,1764876261,13083.874569139989,24826.579710420003,53289.46242240001 2025-12-04,19:24:23.000,338,11136003,6525,0,1764876262,13084.11707629999,30822.442804079998,53289.47639664 2025-12-04,19:24:24.000,338,11136079,5605,0,1764876263,13084.34611084,30361.28871948,53289.47639664 2025-12-04,19:24:25.000,338,11136021,6485,0,1764876264,13084.655981099997,30822.548541030003,53289.46940952 2025-12-04,19:24:27.000,338,11136062,5884,0,1764876266,13084.763762059993,27132.935211210002,53289.58120344001 2025-12-04,19:24:28.000,338,11136038,6124,0,1764876267,13084.595354309997,23443.392372689996,53289.609151920005 2025-12-04,19:24:29.000,338,11135973,6525,0,1764876268,13084.3865287,26210.901958079994,53289.658061760005 2025-12-04,19:24:30.000,338,11136069,6205,0,1764876269,13084.10360368,30362.113467689996,53289.706971600004 2025-12-04,19:24:31.000,338,11136054,5925,0,1764876270,13083.881305449999,27133.58373117,53289.727932960006 2025-12-04,19:24:32.000,338,11136047,6525,0,1764876271,13083.773524489989,26672.338007879996,53289.68601024 2025-12-04,19:24:33.000,338,11136034,4965,0,1764876272,13083.834151279989,28978.087283490007,53289.79081704 2025-12-04,19:24:34.000,338,11136061,6565,0,1764876273,13083.874569139989,29438.66333943,53289.85370112 2025-12-04,19:24:35.000,338,11136087,5485,0,1764876274,13083.908250689994,28515.42468507,53289.88863672001 2025-12-04,19:24:36.000,338,11136000,5845,0,1764876275,13083.847623899994,29898.182025870003,53289.90261096 2025-12-04,19:24:38.000,338,11136031,6565,0,1764876277,13083.591644120002,33586.42077534,53289.90959808 2025-12-04,19:24:39.000,338,11136042,5925,0,1764876278,13083.423236369992,27129.220319700005,53289.93754656001 2025-12-04,19:24:40.000,338,11136038,5325,0,1764876279,13083.180729209991,28973.878952879997,53289.90959808 2025-12-04,19:24:41.000,338,11136118,5845,0,1764876280,13083.00558515,27590.226372570003,53289.92357232 2025-12-04,19:24:42.000,338,11136066,6165,0,1764876281,13082.790023229994,34508.26370195999,53289.95850792 2025-12-04,19:24:43.000,338,11136063,6525,0,1764876282,13082.594670239989,28512.886998269998,53289.93754656001 2025-12-04,19:24:44.000,338,11136105,6365,0,1764876283,13082.399317249998,29896.539578580006,53289.993443520005 2025-12-04,19:24:45.000,338,11136052,5725,0,1764876284,13082.237645809997,32202.528524609996,53289.92357232 2025-12-04,19:24:46.000,338,11136021,6485,0,1764876285,13082.109655920001,28512.844703490002,53289.97248216 2025-12-04,19:24:47.000,338,11136042,5925,0,1764876286,13081.98840234,27590.289814739997,53290.01440488001 2025-12-04,19:24:49.000,338,11136053,6365,0,1764876288,13081.752631489995,24822.427772850002,53289.993443520005 2025-12-04,19:24:50.000,338,11136109,6324,0,1764876289,13081.56401481,28050.344235059994,53289.97946928 2025-12-04,19:24:51.000,338,11136078,5725,0,1764876290,13081.334980269989,30355.917282420007,53289.993443520005 2025-12-04,19:24:52.000,338,11136097,6365,0,1764876291,13081.092473110002,28049.709813359994,53290.007417759996 2025-12-04,19:24:53.000,338,11136031,6324,0,1764876292,13080.856702259996,31277.95758468,53289.993443520005 2025-12-04,19:24:54.000,338,11136002,5884,0,1764876293,13080.634404029995,31739.316094049995,53289.93055944 2025-12-04,19:24:55.000,338,11136045,6885,0,1764876294,13080.391896869995,28511.209305330005,53289.8816496 2025-12-04,19:24:56.000,338,11136097,6365,0,1764876295,13080.075290299988,27128.01491847,53289.839726879996 2025-12-04,19:24:57.000,338,11136092,5965,0,1764876296,13079.772156350002,28050.795379379997,53289.895623840006 2025-12-04,19:24:58.000,338,11136022,5845,0,1764876297,13079.40839561,26206.221335759998,53289.79780416001 2025-12-04,19:25:00.000,338,11136076,6045,0,1764876299,13078.411421730001,28512.23847831,53289.75588144 2025-12-04,19:25:01.000,338,11136065,6245,0,1764876300,13077.832099069994,26206.073304029997,53289.69998448001 2025-12-04,19:25:02.000,338,11136064,5925,0,1764876301,13077.138259139996,26205.812486220006,53289.672035999996 2025-12-04,19:25:03.000,338,11136031,6485,0,1764876302,13076.404001349998,31278.74003811,53289.6371004 2025-12-04,19:25:04.000,338,11136005,6324,0,1764876303,13075.595644149995,27589.176052199997,53289.609151920005 2025-12-04,19:25:05.000,338,11136058,5725,0,1764876304,13074.726660159991,31740.07035096,53289.48338376001 2025-12-04,19:25:06.000,338,11136006,5925,0,1764876305,13073.911566649993,29434.229436659996,53289.490370880005 2025-12-04,19:25:07.000,338,11135985,6324,0,1764876306,13073.217726719995,28973.237482049997,53289.35062848 2025-12-04,19:25:08.000,338,11136089,6405,0,1764876307,13072.564304649997,24361.45696563,53289.203898960004 2025-12-04,19:25:09.000,338,11136032,5845,0,1764876308,13072.07255402,26667.629189040003,53289.1130664 2025-12-04,19:25:11.000,338,11136006,5925,0,1764876310,13071.553858149993,29896.46203815,53288.82659448 2025-12-04,19:25:12.000,338,11136051,6445,0,1764876311,13071.486495049998,34047.56781081,53288.54710968001 2025-12-04,19:25:13.000,338,11136046,5925,0,1764876312,13071.486495049998,30819.37643253,53288.42832864001 2025-12-04,19:25:14.000,338,11136093,6565,0,1764876313,13071.533649219993,31280.882973629996,53288.21172792001 2025-12-04,19:25:15.000,338,11136021,6405,0,1764876314,13071.587539699998,25285.372336469998,53288.051024160006 2025-12-04,19:25:16.000,338,11136023,6245,0,1764876315,13071.621221249989,31742.375416470008,53287.96717872 2025-12-04,19:25:17.000,338,11136027,6485,0,1764876316,13071.641430179989,23440.763047200002,53287.70865528001 2025-12-04,19:25:18.000,338,11136050,6084,0,1764876317,13071.601012319989,28514.043055589995,53287.54096440001 2025-12-04,19:25:19.000,338,11136015,6365,0,1764876318,13071.526912909998,32203.726876710003,53287.49205456001 2025-12-04,19:25:20.000,338,11136041,6365,0,1764876319,13071.419131950002,29897.681537640005,53287.2964152 2025-12-04,19:25:22.000,338,11136120,6205,0,1764876321,13071.190097409992,26668.975572869997,53287.07282736 2025-12-04,19:25:23.000,338,11136059,6284,0,1764876322,13071.021689659996,28974.915174990005,53286.91911072001 2025-12-04,19:25:24.000,338,11136083,6324,0,1764876323,13070.99474442,31742.030009099995,53286.77936832001 2025-12-04,19:25:25.000,338,11136013,6565,0,1764876324,13070.90717238999,28052.325040590003,53286.639625920005 2025-12-04,19:25:26.000,338,11136054,6045,0,1764876325,13070.900436079995,31741.82558433,53286.54879336 2025-12-04,19:25:27.000,338,11136048,5884,0,1764876326,13070.900436079995,33586.61815097999,53286.48590928001 2025-12-04,19:25:28.000,338,11136090,5884,0,1764876327,13070.940853939996,30819.36233427,53286.33917976 2025-12-04,19:25:29.000,338,11136096,5805,0,1764876328,13071.089052759991,31280.601008430007,53286.26930856 2025-12-04,19:25:30.000,338,11136021,5684,0,1764876329,13071.318087300002,31741.896075630008,53286.12956616001 2025-12-04,19:25:31.000,338,11136053,6205,0,1764876330,13071.553858149993,29436.12565263,53286.02475936 2025-12-04,19:25:33.000,338,11136016,6084,0,1764876332,13072.15338974,30820.356261599998,53285.78719728 2025-12-04,19:25:34.000,338,11136030,5285,0,1764876333,13072.577777270002,26669.91310716,53285.67540336001 2025-12-04,19:25:35.000,338,11136076,6045,0,1764876334,13073.029110039999,31282.27870137,53285.57758368001 2025-12-04,19:25:36.000,338,11136033,6405,0,1764876335,13073.460233879996,29437.662362970004,53285.50072536 2025-12-04,19:25:37.000,338,11136018,5965,0,1764876336,13073.810521999992,26670.589823639995,53285.50771248001 2025-12-04,19:25:38.000,338,11136054,5805,0,1764876337,13074.066501779998,29899.133658420003,53285.45181552 2025-12-04,19:25:39.000,338,11135992,5884,0,1764876338,13074.26859108,31743.961470719994,53285.40290568 2025-12-04,19:25:40.000,338,11136075,6284,0,1764876339,13074.44373513999,31743.91212681,53285.298098880005 2025-12-04,19:25:41.000,338,11136034,5805,0,1764876340,13074.639088129996,33127.40962626001,53285.34002160001 2025-12-04,19:25:42.000,338,11136018,6045,0,1764876341,13074.820968499997,27592.855698059997,53285.27713752 2025-12-04,19:25:44.000,338,11136036,5925,0,1764876343,13075.555226289995,28053.889947450007,53285.13739512 2025-12-04,19:25:45.000,338,11136015,6284,0,1764876344,13076.154757880002,34049.52746895001,53285.08848528 2025-12-04,19:25:46.000,338,11136037,6205,0,1764876345,13076.936169839995,31743.552621180002,53285.01861408 2025-12-04,19:25:47.000,338,11136081,6205,0,1764876346,13077.744527039999,31743.56671944,53285.04656256 2025-12-04,19:25:48.000,338,11136018,5765,0,1764876347,13078.647192579992,26670.307858440006,53285.032588320006 2025-12-04,19:25:49.000,338,11136033,6685,0,1764876348,13079.603748599991,27592.869796319996,53285.081498160005 2025-12-04,19:25:50.000,338,11136025,6045,0,1764876349,13080.56704093,31743.764095079998,53285.08848528 2025-12-04,19:25:51.000,338,11136072,5125,0,1764876350,13081.510124329994,25287.007734629995,53285.0954724 2025-12-04,19:25:52.000,338,11136055,5605,0,1764876351,13082.331954150002,29899.119560160005,53285.1653436 2025-12-04,19:25:53.000,338,11136016,6045,0,1764876352,13083.160520279991,29899.253493630007,53285.24220192001 2025-12-04,19:25:55.000,338,11136006,5165,0,1764876354,13084.474100729996,31744.412615039997,53285.416879920005 2025-12-04,19:25:56.000,338,11136022,5845,0,1764876355,13085.093841249989,29438.592848130007,53285.535660960006 2025-12-04,19:25:57.000,338,11136069,6405,0,1764876356,13085.747263320001,31283.681478240003,53285.64046776 2025-12-04,19:25:58.000,338,11136035,5765,0,1764876357,13086.44110325,28516.524349350002,53285.73130032 2025-12-04,19:25:59.000,338,11136026,6084,0,1764876358,13087.081052699992,28516.53139848,53285.90597832 2025-12-04,19:26:00.000,338,11136065,6565,0,1764876359,13087.71426583999,24365.587755810004,53286.01078512001 2025-12-04,19:26:01.000,338,11135991,6405,0,1764876360,13088.327270050002,30822.513295380006,53286.17148888 2025-12-04,19:26:02.000,338,11136001,6445,0,1764876361,13088.83922961,28977.586795259995,53286.353154000004 2025-12-04,19:26:03.000,338,11136045,6365,0,1764876362,13089.371398099996,23442.962375760006,53286.56975472 2025-12-04,19:26:04.000,338,11136016,5925,0,1764876363,13089.863148729994,30361.309866869997,53286.81430392 2025-12-04,19:26:06.000,338,11136007,6525,0,1764876365,13090.826441060002,27594.328966229994,53287.05885312 2025-12-04,19:26:07.000,338,11136043,6485,0,1764876366,13091.29798276,29900.564631810004,53287.33833792 2025-12-04,19:26:08.000,338,11136057,6245,0,1764876367,13091.62132564,29900.733810930004,53287.526990160004 2025-12-04,19:26:09.000,338,11136098,5125,0,1764876368,13091.910986969997,28978.460887380003,53287.65974544001 2025-12-04,19:26:10.000,338,11136053,6525,0,1764876369,13092.166966749988,24366.222177510004,53287.862371920004 2025-12-04,19:26:11.000,338,11136035,6365,0,1764876370,13092.321901879994,27133.463895959998,53288.030062800004 2025-12-04,19:26:12.000,338,11136041,5684,0,1764876371,13092.584617969995,31284.34409646,53288.28858624001 2025-12-04,19:26:13.000,338,11136092,5245,0,1764876372,13092.968587639996,28055.609935169996,53288.46326424 2025-12-04,19:26:14.000,338,11136036,4765,0,1764876373,13093.426656719988,30822.774113189997,53288.651916480005 2025-12-04,19:26:15.000,338,11136072,5925,0,1764876374,13094.026188309996,31745.159822820002,53288.91043992001 2025-12-04,19:26:17.000,338,11135974,6084,0,1764876376,13095.27240565999,32206.525381319996,53289.29473152001 2025-12-04,19:26:18.000,338,11136019,6324,0,1764876377,13095.919091419993,30361.937239439998,53289.46940952 2025-12-04,19:26:19.000,338,11136129,6445,0,1764876378,13096.484941459996,28978.48203477,53289.63011328001 2025-12-04,19:26:20.000,338,11136007,6324,0,1764876379,13097.077736739993,28517.405490599995,53289.8816496 2025-12-04,19:26:21.000,338,11136011,6205,0,1764876380,13097.67053201999,32207.202097800007,53290.04934048 2025-12-04,19:26:22.000,338,11136062,6165,0,1764876381,13098.303745159988,22982.703530669998,53290.30087680001 2025-12-04,19:26:23.000,338,11135993,6124,0,1764876382,13098.88980412999,31284.548521229997,53290.447606320005 2025-12-04,19:26:24.000,338,11135992,5884,0,1764876383,13099.543226199989,31745.469984540003,53290.82491080001 2025-12-04,19:26:25.000,338,11136042,5884,0,1764876384,13100.09560362,31283.72377302,53291.02055016001 2025-12-04,19:26:26.000,338,11136021,6324,0,1764876385,13100.560409010002,25287.41658417,53291.37689328001 2025-12-04,19:26:28.000,338,11136030,5884,0,1764876387,13101.13299536,34971.76514685,53291.8729788 2025-12-04,19:26:29.000,338,11135963,6485,0,1764876388,13101.368766209991,26669.39852067,53292.103553760004 2025-12-04,19:26:30.000,338,11136053,6365,0,1764876389,13101.503492409996,24824.19710448,53292.410987040006 2025-12-04,19:26:31.000,338,11136011,6605,0,1764876390,13101.584328129997,30358.173004020005,53292.66951048001 2025-12-04,19:26:32.000,338,11135989,6124,0,1764876391,13101.516965030001,27129.410646210003,53292.962969520006 2025-12-04,19:26:33.000,338,11135935,6324,0,1764876392,13101.402447759996,28512.816506970004,53293.20751872 2025-12-04,19:26:34.000,338,11135965,6245,0,1764876393,13101.341820969996,32202.394591139993,53293.48700352001 2025-12-04,19:26:35.000,338,11135927,6365,0,1764876394,13101.260985249995,25284.455949569994,53293.67565576001 2025-12-04,19:26:36.000,338,11135931,6284,0,1764876395,13101.362029899996,27590.776204709997,53293.920204960006 2025-12-04,19:26:37.000,338,11135975,6324,0,1764876396,13101.631482299992,30819.453972960007,53294.09488296 2025-12-04,19:26:39.000,338,11135950,6005,0,1764876398,13102.561093079996,28514.021908199997,53294.521097280005 2025-12-04,19:26:40.000,338,11135936,5725,0,1764876399,13103.059580020003,24824.577757499996,53294.68180104001 2025-12-04,19:26:41.000,338,11135986,6005,0,1764876400,13103.48396754999,22057.406530349996,53295.00320856 2025-12-04,19:26:42.000,338,11135987,6525,0,1764876401,13103.72647470999,30358.976604840005,53295.14993808 2025-12-04,19:26:43.000,338,11136004,6084,0,1764876402,13103.81404674,30820.053149009997,53295.41544864 2025-12-04,19:26:44.000,338,11135969,6205,0,1764876403,13103.861200909996,27591.410626409997,53295.70192056 2025-12-04,19:26:45.000,338,11136051,6205,0,1764876404,13103.719738399996,29897.25858984,53295.960444000004 2025-12-04,19:26:46.000,338,11135973,6205,0,1764876405,13103.56480326999,27591.022924260003,53296.17005760001 2025-12-04,19:26:47.000,338,11135933,6405,0,1764876406,13103.38292289999,28052.078321039997,53296.40063256 2025-12-04,19:26:48.000,338,11136000,6045,0,1764876407,13103.140415739988,31741.557717389995,53296.60325904001 2025-12-04,19:26:50.000,338,11135953,6565,0,1764876409,13102.628456179991,28513.225356509996,53296.93864080001 2025-12-04,19:26:51.000,338,11135963,6605,0,1764876410,13102.35226747,28513.33814259,53297.16921576 2025-12-04,19:26:52.000,338,11135980,5725,0,1764876411,13102.015451969994,33586.759133579995,53297.371842240005 2025-12-04,19:26:53.000,338,11135991,6365,0,1764876412,13101.671900159992,31742.100500400004,53297.50459752 2025-12-04,19:26:54.000,338,11135993,6445,0,1764876413,13101.180149529995,32203.550648460005,53297.6722884 2025-12-04,19:26:55.000,338,11136001,6365,0,1764876414,13100.722080449988,25746.885926699993,53297.8120308 2025-12-04,19:26:56.000,338,11136013,6485,0,1764876415,13100.216857200001,31281.362314469996,53297.95876032 2025-12-04,19:26:57.000,338,11136001,6205,0,1764876416,13099.77226074,34048.57583640001,53298.0216444 2025-12-04,19:26:58.000,338,11136025,6324,0,1764876417,13099.341136900002,25285.703645579997,53298.07754136 2025-12-04,19:26:59.000,338,11136011,6405,0,1764876418,13099.017794020001,33126.112586339994,53298.05658 2025-12-04,19:27:01.000,338,11136013,6284,0,1764876420,13098.59340649,29897.477112869994,53298.25221936001 2025-12-04,19:27:02.000,338,11136016,6005,0,1764876421,13098.512570769999,30358.518411390003,53298.16837392 2025-12-04,19:27:03.000,338,11136071,6605,0,1764876422,13098.384580879989,26207.525424809995,53298.18933528 2025-12-04,19:27:04.000,338,11136084,6165,0,1764876423,13098.283536229988,30819.305941230006,53298.22427088 2025-12-04,19:27:05.000,338,11136052,6084,0,1764876424,13098.175755269993,25284.72381651,53298.23824512 2025-12-04,19:27:06.000,338,11136052,5965,0,1764876425,13097.913039179992,34508.31304587,53298.25221936001 2025-12-04,19:27:07.000,338,11136016,5925,0,1764876426,13097.54927843999,30357.059241480005,53298.16837392 2025-12-04,19:27:08.000,338,11136033,6405,0,1764876427,13097.192254009999,29434.18714188,53298.18933528 2025-12-04,19:27:09.000,338,11135976,6005,0,1764876428,13096.855438509992,30817.423823520003,53298.15439968001 2025-12-04,19:27:10.000,338,11136061,6405,0,1764876429,13096.585986109996,31278.366434220006,53298.08452848001 2025-12-04,19:27:12.000,338,11136040,5884,0,1764876431,13096.43778729,29894.650411740004,53297.993695920006 2025-12-04,19:27:13.000,338,11136012,6084,0,1764876432,13096.383896809995,29894.735001299996,53297.8120308 2025-12-04,19:27:14.000,338,11136051,6485,0,1764876433,13096.343478949995,27588.80949744,53297.8120308 2025-12-04,19:27:15.000,338,11136023,6485,0,1764876434,13096.282852159995,32661.800491500006,53297.756133840005 2025-12-04,19:27:16.000,338,11136069,6245,0,1764876435,13096.12791702999,21131.919203519996,53297.64433992 2025-12-04,19:27:17.000,338,11136061,6485,0,1764876436,13096.040344999994,28510.729964490005,53297.637352800004 2025-12-04,19:27:18.000,338,11136004,5725,0,1764876437,13095.966245589989,27588.00589662,53297.56049448001 2025-12-04,19:27:19.000,338,11136021,6324,0,1764876438,13095.966245589989,33582.95260338001,53297.4976104 2025-12-04,19:27:20.000,338,11136040,5925,0,1764876439,13096.040344999994,29893.148947049995,53297.47664904 2025-12-04,19:27:21.000,338,11136033,6124,0,1764876440,13096.202016439995,31276.272842610008,53297.420752080005 2025-12-04,19:27:23.000,338,11136030,6084,0,1764876442,13096.39063311999,30814.660564560007,53297.17620288001 2025-12-04,19:27:24.000,338,11136084,5845,0,1764876443,13096.464732529996,30814.42794327,53297.14825440001 2025-12-04,19:27:25.000,338,11136045,6485,0,1764876444,13096.532095629991,33120.071481930005,53297.02947336001 2025-12-04,19:27:26.000,338,11136099,6284,0,1764876445,13096.585986109996,30813.9415533,53296.99453776 2025-12-04,19:27:27.000,338,11135997,6525,0,1764876446,13096.612931349991,33580.739176560004,53296.88274384 2025-12-04,19:27:28.000,338,11136021,6324,0,1764876447,13096.592722419991,26201.72399082,53296.91069232001 2025-12-04,19:27:29.000,338,11136059,6525,0,1764876448,13096.666821829996,28968.514564950005,53296.84780824 2025-12-04,19:27:30.000,338,11136030,6005,0,1764876449,13096.633140279991,28968.528663210003,53296.70806584 2025-12-04,19:27:31.000,338,11136028,5965,0,1764876450,13096.552304559991,31735.601202539998,53296.72204008001 2025-12-04,19:27:32.000,338,11136039,6324,0,1764876451,13096.47820515,28507.41687339,53296.659156 2025-12-04,19:27:34.000,338,11136063,6485,0,1764876453,13096.202016439995,29890.907323709995,53296.631207520004 2025-12-04,19:27:35.000,338,11136019,6165,0,1764876454,13096.080762859994,31274.320233599996,53296.484478000006 2025-12-04,19:27:36.000,338,11136038,5925,0,1764876455,13096.04708130999,31735.42497429,53296.44255528 2025-12-04,19:27:37.000,338,11136100,5845,0,1764876456,13096.074026549999,25740.210400590004,53296.33774848001 2025-12-04,19:27:38.000,338,11136119,6445,0,1764876457,13096.12791702999,26662.589061089995,53296.28883864001 2025-12-04,19:27:39.000,338,11136082,5884,0,1764876458,13096.25590692,31274.43301968,53296.267877280006 2025-12-04,19:27:40.000,338,11135996,5965,0,1764876459,13096.41084204999,33580.421965710004,53296.17704472 2025-12-04,19:27:41.000,338,11136076,5925,0,1764876460,13096.606195039996,27585.362472869994,53296.05826368 2025-12-04,19:27:42.000,338,11136095,6405,0,1764876461,13096.794811719992,27585.432964170002,53296.079225040005 2025-12-04,19:27:43.000,338,11136124,5925,0,1764876462,13096.943010540002,35886.537796079996,53295.981405360006 2025-12-04,19:27:45.000,338,11136048,6045,0,1764876464,13096.996901019993,26663.068401929995,53295.92550840001 2025-12-04,19:27:46.000,338,11136045,6405,0,1764876465,13096.963219470003,30813.46926159,53295.90454704001 2025-12-04,19:27:47.000,338,11136100,5925,0,1764876466,13096.976692089993,29429.795533890006,53295.8905728 2025-12-04,19:27:48.000,338,11136079,6245,0,1764876467,13096.922801610002,34041.48441162,53295.88358568001 2025-12-04,19:27:49.000,338,11136026,5884,0,1764876468,13096.835229579992,28968.754235369997,53295.86961144 2025-12-04,19:27:50.000,338,11136091,6205,0,1764876469,13096.727448619997,31274.729083140002,53295.813714480006 2025-12-04,19:27:51.000,338,11136050,5965,0,1764876470,13096.653349209992,28046.664589199994,53295.8207016 2025-12-04,19:27:52.000,338,11136066,5845,0,1764876471,13096.49841408,29891.365517159997,53295.84166296 2025-12-04,19:27:53.000,338,11136093,6565,0,1764876472,13096.43105097999,30813.476310719998,53295.80672736001 2025-12-04,19:27:54.000,338,11136029,6245,0,1764876473,13096.383896809995,25279.25369163,53295.75781752001 2025-12-04,19:27:56.000,338,11136115,6445,0,1764876475,13096.43105097999,30812.623365990003,53295.67397208 2025-12-04,19:27:57.000,338,11136093,6245,0,1764876476,13096.653349209992,34501.50358629,53295.646023600006 2025-12-04,19:27:58.000,338,11136061,6405,0,1764876477,13096.956483159993,30350.72207361,53295.65999784 2025-12-04,19:27:59.000,338,11136029,6365,0,1764876478,13097.46844271999,31272.889260209995,53295.63903648001 2025-12-04,19:28:00.000,338,11136069,6205,0,1764876479,13098.094919549992,31272.755326740007,53295.611088 2025-12-04,19:28:01.000,338,11136099,6284,0,1764876480,13098.79549579,31733.881214819994,53295.63204936 2025-12-04,19:28:02.000,338,11136028,5884,0,1764876481,13099.327664279997,27122.340368820005,53295.56217816 2025-12-04,19:28:03.000,338,11136076,6045,0,1764876482,13099.731842879999,24816.633387990005,53295.61807512001 2025-12-04,19:28:04.000,338,11136074,6084,0,1764876483,13100.02824051999,32195.338412009994,53295.694933440005 2025-12-04,19:28:05.000,338,11136096,5965,0,1764876484,13100.304429229996,25739.11073631,53295.68794632001 2025-12-04,19:28:07.000,338,11136027,6525,0,1764876486,13100.722080449988,25739.11073631,53295.8207016 2025-12-04,19:28:08.000,338,11136060,5965,0,1764876487,13100.755761999993,30350.975842290005,53295.94646976 2025-12-04,19:28:09.000,338,11136057,6445,0,1764876488,13100.762498309989,32657.112820049995,53296.03730232 2025-12-04,19:28:10.000,338,11136023,6405,0,1764876489,13100.735553069993,30351.82173789,53296.02332808001 2025-12-04,19:28:11.000,338,11136108,6084,0,1764876490,13100.688398899998,28046.502459209994,53296.17005760001 2025-12-04,19:28:12.000,338,11136066,6084,0,1764876491,13100.668189969998,31275.25071876,53296.267877280006 2025-12-04,19:28:13.000,338,11136068,6045,0,1764876492,13100.647981039998,30353.27385867,53296.365696960005 2025-12-04,19:28:14.000,338,11136094,5965,0,1764876493,13100.600826870002,24358.383544950004,53296.43556816001 2025-12-04,19:28:15.000,338,11136060,5845,0,1764876494,13100.519991150002,30815.118758009994,53296.52640072001 2025-12-04,19:28:16.000,338,11136043,6485,0,1764876495,13100.499782220002,32198.714945280008,53296.659156 2025-12-04,19:28:18.000,338,11135988,6284,0,1764876497,13100.708607829998,25742.18415699,53296.798898400004 2025-12-04,19:28:19.000,338,11136047,6485,0,1764876498,13100.897224509994,27125.766246,53296.966589280004 2025-12-04,19:28:20.000,338,11136052,5925,0,1764876499,13101.079104879995,28509.369482399998,53297.0434476 2025-12-04,19:28:21.000,338,11136120,5884,0,1764876500,13101.03195071,27125.794442519997,53297.22511272001 2025-12-04,19:28:22.000,338,11136028,6005,0,1764876501,13100.850070339999,28048.06031694,53297.27402256001 2025-12-04,19:28:23.000,338,11136059,6205,0,1764876502,13100.600826870002,34043.17620282,53297.36485512001 2025-12-04,19:28:24.000,338,11136058,6005,0,1764876503,13100.365056019997,30814.681711950005,53297.469661920004 2025-12-04,19:28:25.000,338,11136002,5884,0,1764876504,13100.371792329992,34965.13896465,53297.539533120005 2025-12-04,19:28:26.000,338,11136103,6284,0,1764876505,13100.607563179998,25280.39565069,53297.588442960005 2025-12-04,19:28:27.000,338,11136091,6245,0,1764876506,13101.06563225999,31737.01102854,53297.71421112 2025-12-04,19:28:29.000,338,11136105,6445,0,1764876508,13102.30511329999,29432.28387678,53297.78408232 2025-12-04,19:28:30.000,338,11136095,6485,0,1764876509,13102.803600239997,31277.739061650005,53297.84696640001 2025-12-04,19:28:31.000,338,11136049,6405,0,1764876510,13103.126943119998,26666.423787809996,53297.95876032 2025-12-04,19:28:32.000,338,11136048,5965,0,1764876511,13103.187569909998,27589.042118729994,53298.091515600005 2025-12-04,19:28:33.000,338,11136075,6525,0,1764876512,13103.019162160002,28511.357337060006,53298.21728376 2025-12-04,19:28:34.000,338,11136066,5805,0,1764876513,13102.749709759992,27127.37344764,53298.34305192 2025-12-04,19:28:35.000,338,11136043,6365,0,1764876514,13102.36574008999,30816.422847060006,53298.55266552 2025-12-04,19:28:36.000,338,11136038,5925,0,1764876515,13101.995243039994,29893.635337019994,53298.63651096001 2025-12-04,19:28:37.000,338,11136083,6324,0,1764876516,13101.658427540002,33582.82571904,53298.74131776 2025-12-04,19:28:38.000,338,11136118,5645,0,1764876517,13101.33508466,31738.089545430004,53298.78324048001 2025-12-04,19:28:40.000,338,11136016,6084,0,1764876519,13100.90396081999,30354.937453349994,53298.90900864 2025-12-04,19:28:41.000,338,11136039,6365,0,1764876520,13100.769234619998,32661.22951197,53298.978879840004 2025-12-04,19:28:42.000,338,11136044,5645,0,1764876521,13100.722080449988,27588.50638485,53299.06971240001 2025-12-04,19:28:43.000,338,11136046,6005,0,1764876522,13100.695135209993,27588.717858749995,53299.048751040005 2025-12-04,19:28:44.000,338,11136013,6405,0,1764876523,13100.695135209993,26666.564770409997,53299.12560936 2025-12-04,19:28:45.000,338,11136011,6324,0,1764876524,13100.695135209993,33123.229492169994,53299.104648 2025-12-04,19:28:46.000,338,11136058,6084,0,1764876525,13100.742289379989,28511.152912289996,53299.09067376001 2025-12-04,19:28:47.000,338,11136090,5845,0,1764876526,13100.701871519988,28510.76521014,53299.146570720004 2025-12-04,19:28:48.000,338,11136054,6005,0,1764876527,13100.621035800003,24359.511405750003,53299.167532080006 2025-12-04,19:28:49.000,338,11136046,5845,0,1764876528,13100.479573290002,28048.250643449996,53299.20246768 2025-12-04,19:28:51.000,338,11136070,5925,0,1764876530,13100.398737570002,28968.89521797,53299.28631312001 2025-12-04,19:28:52.000,338,11136078,6005,0,1764876531,13100.607563179998,29890.449130260007,53299.35618432001 2025-12-04,19:28:53.000,338,11136035,6445,0,1764876532,13100.97132392,33117.91444815,53299.30727448001 2025-12-04,19:28:54.000,338,11136056,5645,0,1764876533,13101.382238829996,29889.300122069995,53299.265351760005 2025-12-04,19:28:55.000,338,11136015,6245,0,1764876534,13101.772944809993,32194.689892049995,53299.18849344001 2025-12-04,19:28:56.000,338,11136027,6205,0,1764876535,13102.069342449999,32655.512667539995,53299.19548056 2025-12-04,19:28:57.000,338,11136044,5884,0,1764876536,13102.22427757999,28966.110811620005,53299.20945480001 2025-12-04,19:28:58.000,338,11136057,6405,0,1764876537,13102.3724764,37266.510730530004,53299.23041616 2025-12-04,19:28:59.000,338,11136034,5805,0,1764876538,13102.480257359995,31732.090735799997,53299.22342904 2025-12-04,19:29:00.000,338,11136012,6084,0,1764876539,13102.783391309997,32192.511710880004,53299.279325999996 2025-12-04,19:29:02.000,338,11136086,6245,0,1764876541,13103.48396754999,30346.53489039,53299.335222960006 2025-12-04,19:29:03.000,338,11136052,5925,0,1764876542,13103.64563898999,31268.34962049,53299.40509416001 2025-12-04,19:29:04.000,338,11136071,6365,0,1764876543,13103.50417647999,30345.696043920005,53299.39111992 2025-12-04,19:29:05.000,338,11136069,6485,0,1764876544,13103.308823489999,27578.609406329997,53299.384132800005 2025-12-04,19:29:06.000,338,11136083,6205,0,1764876545,13103.059580020003,33573.154312679995,53299.4190684 2025-12-04,19:29:07.000,338,11136076,6045,0,1764876546,13102.803600239997,29883.907537620005,53299.51688808 2025-12-04,19:29:08.000,338,11136027,6445,0,1764876547,13102.689082969991,22966.969872510002,53299.4190684 2025-12-04,19:29:09.000,338,11136051,6525,0,1764876548,13102.641928799996,33573.42217962,53299.481952480004 2025-12-04,19:29:10.000,338,11136049,6565,0,1764876549,13102.662137729996,28962.529853579996,53299.4190684 2025-12-04,19:29:11.000,338,11136047,6084,0,1764876550,13102.51393891,26657.337459240007,53299.44002976 2025-12-04,19:29:13.000,338,11136063,6365,0,1764876552,13102.055869829994,25735.62141696,53299.34221008 2025-12-04,19:29:14.000,338,11136028,5765,0,1764876553,13101.927879939998,33113.86824753,53299.34221008 2025-12-04,19:29:15.000,338,11136078,5845,0,1764876554,13101.995243039994,30808.0202841,53299.4190684 2025-12-04,19:29:16.000,338,11136088,6165,0,1764876555,13102.129969239999,31268.955845670003,53299.35618432001 2025-12-04,19:29:17.000,338,11136056,5884,0,1764876556,13102.520675219996,33574.3808613,53299.39111992 2025-12-04,19:29:18.000,338,11136099,6565,0,1764876557,13102.938326440002,27118.357610370003,53299.29330024 2025-12-04,19:29:19.000,338,11136046,5805,0,1764876558,13103.261669319989,32190.79877229,53299.28631312001 2025-12-04,19:29:20.000,338,11136046,5725,0,1764876559,13103.50417647999,30807.491599350004,53299.32823584001 2025-12-04,19:29:21.000,338,11136055,6324,0,1764876560,13103.679320539995,30807.69602412,53299.39810704 2025-12-04,19:29:22.000,338,11136076,5884,0,1764876561,13103.6523753,24813.129970380003,53299.314261600004 2025-12-04,19:29:24.000,338,11136030,5684,0,1764876563,13103.69279316,29424.818848109993,53299.4889396 2025-12-04,19:29:25.000,338,11136028,5925,0,1764876564,13103.719738399996,28502.722152810005,53299.51688808 2025-12-04,19:29:26.000,338,11136006,6245,0,1764876565,13103.74668363999,29886.19850487,53299.51688808 2025-12-04,19:29:27.000,338,11135987,6365,0,1764876566,13103.854464600001,28503.018216270008,53299.58675928 2025-12-04,19:29:28.000,338,11135991,6205,0,1764876567,13103.854464600001,26658.71203959,53299.62169488001 2025-12-04,19:29:29.000,338,11135884,5884,0,1764876568,13103.780365189996,23892.217528919995,53299.59374640001 2025-12-04,19:29:30.000,338,11136079,6284,0,1764876569,13103.57153958,30348.847005029995,53299.70554032 2025-12-04,19:29:31.000,338,11136042,5884,0,1764876570,13103.221251459989,29888.44717734,53299.75445016 2025-12-04,19:29:32.000,338,11136001,6405,0,1764876571,13102.823809169997,28044.599194110007,53299.782398639996 2025-12-04,19:29:33.000,338,11136009,6365,0,1764876572,13102.47352105,28967.696865870006,53299.70554032 2025-12-04,19:29:35.000,338,11136015,6405,0,1764876574,13101.921143629988,24818.247638760004,53299.74047592001 2025-12-04,19:29:36.000,338,11136053,6205,0,1764876575,13101.759472190002,32197.227578849997,53299.79637288 2025-12-04,19:29:37.000,338,11135991,6245,0,1764876576,13101.665163849997,31736.087592509997,53299.719514560005 2025-12-04,19:29:38.000,338,11136069,6284,0,1764876577,13101.530437649992,27124.46920608,53299.719514560005 2025-12-04,19:29:39.000,338,11136021,6365,0,1764876578,13101.510228719992,29891.450106720004,53299.74047592001 2025-12-04,19:29:40.000,338,11136049,5884,0,1764876579,13101.570855509992,27124.271830440004,53299.66361760001 2025-12-04,19:29:41.000,338,11136065,6124,0,1764876580,13101.631482299992,28046.579999640002,53299.670604720006 2025-12-04,19:29:42.000,338,11136021,6284,0,1764876581,13101.820098980003,31274.77137792,53299.64265624001 2025-12-04,19:29:43.000,338,11136051,6165,0,1764876582,13101.948088869998,26663.18118801,53299.57278504001 2025-12-04,19:29:44.000,338,11136011,6284,0,1764876583,13102.055869829994,27585.7924698,53299.600733520005 2025-12-04,19:29:46.000,338,11136032,5765,0,1764876585,13102.055869829994,30815.393674079998,53299.53784944 2025-12-04,19:29:47.000,338,11136059,6405,0,1764876586,13101.847044219998,28510.47619581,53299.53086232 2025-12-04,19:29:48.000,338,11136095,6284,0,1764876587,13101.442865619996,34968.148943160006,53299.42605552001 2025-12-04,19:29:49.000,338,11136038,5965,0,1764876588,13100.782707239989,28973.329120740003,53299.49592672001 2025-12-04,19:29:50.000,338,11136079,6205,0,1764876589,13099.859832769995,26667.65033643,53299.52387520001 2025-12-04,19:29:51.000,338,11136035,6245,0,1764876590,13098.984112469996,29895.855812969996,53299.50990096 2025-12-04,19:29:52.000,338,11136053,6565,0,1764876591,13098.276799919993,27128.367374969996,53299.4190684 2025-12-04,19:29:53.000,338,11136021,6245,0,1764876592,13097.966929659997,33123.36342564,53299.34221008 2025-12-04,19:29:54.000,338,11136032,5684,0,1764876593,13097.993874899992,30355.83974199,53299.30727448001 2025-12-04,19:29:55.000,338,11136018,6084,0,1764876594,13098.256590989993,28971.961589519997,53299.20945480001 2025-12-04,19:29:57.000,338,11136018,5965,0,1764876596,13098.862858889996,30355.35335202,53299.07669952 2025-12-04,19:29:58.000,338,11136010,5965,0,1764876597,13098.990848779991,29894.135825250007,53299.02080256001 2025-12-04,19:29:59.000,338,11136042,5884,0,1764876598,13099.152520219992,31738.674623219995,53298.9649056 2025-12-04,19:30:00.000,338,11135999,6405,0,1764876599,13099.314191659993,28971.12979218,53298.92298288001 2025-12-04,19:30:01.000,338,11136012,5965,0,1764876600,13099.529753579998,30815.499411030003,53298.95093136001 2025-12-04,19:30:02.000,338,11136027,6405,0,1764876601,13099.85309646,26203.64840331,53298.90202152001 2025-12-04,19:30:03.000,338,11136050,5884,0,1764876602,13100.324638159997,31276.780379970005,53298.80420184001 2025-12-04,19:30:04.000,338,11136077,6685,0,1764876603,13100.715344139993,35427.872054370004,53298.77625336001 2025-12-04,19:30:05.000,338,11135977,6365,0,1764876604,13101.058895949995,28971.820606919995,53298.68542080001 2025-12-04,19:30:06.000,338,11136018,5845,0,1764876605,13101.139731669995,30355.790398080004,53298.67843368 2025-12-04,19:30:08.000,338,11136051,6365,0,1764876607,13100.560409010002,28972.053228210003,53298.62253672 2025-12-04,19:30:09.000,338,11135995,6324,0,1764876608,13100.331374469992,28510.46209755,53298.6504852 2025-12-04,19:30:10.000,338,11135997,6245,0,1764876609,13100.277483990001,31738.329215849997,53298.67843368 2025-12-04,19:30:11.000,338,11135942,5845,0,1764876610,13100.371792329992,31276.98480474,53298.56663976001 2025-12-04,19:30:12.000,338,11136029,6205,0,1764876611,13100.493045909992,31277.034148649996,53298.55266552 2025-12-04,19:30:13.000,338,11136053,6284,0,1764876612,13100.560409010002,30354.87401118,53298.48978144001 2025-12-04,19:30:14.000,338,11136039,6205,0,1764876613,13100.546936389997,34966.873050630005,53298.43388448 2025-12-04,19:30:15.000,338,11135983,6365,0,1764876614,13100.418946500002,32199.793462169997,53298.44087160001 2025-12-04,19:30:16.000,338,11136045,6284,0,1764876615,13100.432419119992,26204.296923269998,53298.37100040001 2025-12-04,19:30:17.000,338,11136008,5884,0,1764876616,13100.614299489993,27126.605092469996,53298.38497464 2025-12-04,19:30:19.000,338,11136011,6485,0,1764876618,13101.281194179996,36350.44104138001,53298.3360648 2025-12-04,19:30:20.000,338,11136031,6405,0,1764876619,13101.409184069991,26665.775267849996,53298.24523224 2025-12-04,19:30:21.000,338,11135994,5845,0,1764876620,13101.476547170001,28971.996835169994,53298.259206480005 2025-12-04,19:30:22.000,338,11136034,5845,0,1764876621,13101.503492409996,32200.632308639993,53298.11946408 2025-12-04,19:30:23.000,338,11136091,6324,0,1764876622,13101.570855509992,25744.57381206,53298.16837392 2025-12-04,19:30:24.000,338,11136057,6284,0,1764876623,13101.692109089992,28051.133737619995,53298.20330952001 2025-12-04,19:30:25.000,338,11136026,5925,0,1764876624,13101.860516839988,30819.05217255,53298.21728376 2025-12-04,19:30:26.000,338,11136040,5884,0,1764876625,13102.14344185999,24362.76105468,53298.14741256 2025-12-04,19:30:27.000,338,11136035,6165,0,1764876626,13102.39268533,34048.25862555001,53298.24523224 2025-12-04,19:30:28.000,338,11136069,6245,0,1764876627,13102.49372998,30819.70774164,53298.27318072001 2025-12-04,19:30:30.000,338,11136058,5845,0,1764876629,13102.48699366999,31280.304944970005,53298.41991024001 2025-12-04,19:30:31.000,338,11136016,5884,0,1764876630,13102.52741152999,26206.67952921,53298.405936 2025-12-04,19:30:32.000,338,11136027,6205,0,1764876631,13102.790127619992,28973.307973350005,53298.496768560006 2025-12-04,19:30:33.000,338,11136063,6445,0,1764876632,13103.248196699999,25744.348239900006,53298.56663976001 2025-12-04,19:30:34.000,338,11135983,6405,0,1764876633,13103.881409839996,28510.93438926,53298.67144656 2025-12-04,19:30:35.000,338,11136066,5805,0,1764876634,13104.534831909994,30355.007944650002,53298.60856248001 2025-12-04,19:30:36.000,338,11136054,5965,0,1764876635,13105.073736710001,33121.56589749,53298.70638216001 2025-12-04,19:30:37.000,338,11136053,6245,0,1764876636,13105.437497450002,28048.180152150002,53298.77625336001 2025-12-04,19:30:38.000,338,11136027,6245,0,1764876637,13105.740631399989,28970.15701224,53298.76926624 2025-12-04,19:30:39.000,338,11136070,6045,0,1764876638,13106.09091952,29430.909296430007,53298.81817608 2025-12-04,19:30:41.000,338,11136044,5925,0,1764876640,13106.872331479994,26662.969714110004,53299.02778968 2025-12-04,19:30:42.000,338,11136036,5765,0,1764876641,13107.26303745999,32196.40987977,53299.216441920005 2025-12-04,19:30:43.000,338,11136107,6324,0,1764876642,13107.552698790001,27584.135924250004,53299.30028736 2025-12-04,19:30:44.000,338,11136015,6245,0,1764876643,13107.673952370002,28506.042293039995,53299.32823584001 2025-12-04,19:30:45.000,338,11136037,6245,0,1764876644,13107.754788090002,27583.431011249995,53299.4190684 2025-12-04,19:30:46.000,338,11136058,5845,0,1764876645,13107.714370230002,27122.185287960005,53299.447016879996 2025-12-04,19:30:47.000,338,11136064,6005,0,1764876646,13107.586380339992,29889.39176076,53299.5588108 2025-12-04,19:30:48.000,338,11136037,6565,0,1764876647,13107.40449996999,32656.626430079996,53299.600733520005 2025-12-04,19:30:49.000,338,11136088,5845,0,1764876648,13107.155256499995,28506.45114258,53299.60772064 2025-12-04,19:30:50.000,338,11136088,5965,0,1764876649,13106.926221959999,28506.535732139993,53299.71252744001 2025-12-04,19:30:52.000,338,11136076,5925,0,1764876651,13106.879067789989,31734.529734779993,53299.67759184 2025-12-04,19:30:53.000,338,11136018,5925,0,1764876652,13107.06094815999,27122.805611400006,53299.65663048 2025-12-04,19:30:54.000,338,11136084,5805,0,1764876653,13107.28324638999,26661.686772450004,53299.628682 2025-12-04,19:30:55.000,338,11136055,6525,0,1764876654,13107.478599379996,27122.911348349997,53299.58675928 2025-12-04,19:30:56.000,338,11136092,5805,0,1764876655,13107.417972589996,28506.366553019994,53299.57977216 2025-12-04,19:30:57.000,338,11136064,5925,0,1764876656,13107.20914698,31273.100734110005,53299.57278504001 2025-12-04,19:30:58.000,338,11136076,6005,0,1764876657,13106.811704689993,29889.10274643,53299.64265624001 2025-12-04,19:30:59.000,338,11136009,6284,0,1764876658,13106.346899299991,31271.909431139997,53299.649643360004 2025-12-04,19:31:00.000,338,11136066,5725,0,1764876659,13105.935984389995,29887.80570651,53299.53086232 2025-12-04,19:31:01.000,338,11136004,5845,0,1764876660,13105.774312949994,32654.250873269993,53299.502913840006 2025-12-04,19:31:03.000,338,11136062,6005,0,1764876662,13105.855148669994,29887.382758709995,53299.433042640005 2025-12-04,19:31:04.000,338,11136034,6005,0,1764876663,13105.88209390999,27581.985939599996,53299.39111992 2025-12-04,19:31:05.000,338,11136044,5845,0,1764876664,13105.700213539989,28504.71000747,53299.32823584001 2025-12-04,19:31:06.000,338,11136068,5684,0,1764876665,13105.390343279993,30810.952722179994,53299.20945480001 2025-12-04,19:31:07.000,338,11136044,6245,0,1764876666,13105.080473019996,29889.025206000006,53299.15355784 2025-12-04,19:31:08.000,338,11136078,5805,0,1764876667,13104.82449323999,28967.041296780008,53299.04176392001 2025-12-04,19:31:09.000,338,11136023,6284,0,1764876668,13104.635876559994,31273.016144549998,53298.95791848 2025-12-04,19:31:10.000,338,11136128,5765,0,1764876669,13104.56177714999,28505.99999826,53298.94394424001 2025-12-04,19:31:11.000,338,11136025,6284,0,1764876670,13104.528095599999,31272.565000229995,53298.80420184001 2025-12-04,19:31:12.000,338,11136112,5925,0,1764876671,13104.588722389999,28966.033271189997,53298.72734352 2025-12-04,19:31:14.000,338,11136055,6365,0,1764876673,13104.66282179999,31731.26598759,53298.62952384 2025-12-04,19:31:15.000,338,11135989,6165,0,1764876674,13104.80428430999,28041.32839779,53298.52471704 2025-12-04,19:31:16.000,338,11136019,6205,0,1764876675,13104.92553788999,28502.066583720007,53298.39196176 2025-12-04,19:31:17.000,338,11136051,6165,0,1764876676,13104.98616467999,30807.491599350004,53298.308116320004 2025-12-04,19:31:18.000,338,11136047,6284,0,1764876677,13105.040055159996,32652.030397320006,53298.20330952001 2025-12-04,19:31:19.000,338,11136032,5965,0,1764876678,13105.093945640001,26196.225669420004,53298.091515600005 2025-12-04,19:31:20.000,338,11136037,6324,0,1764876679,13105.282562319997,25735.353550019994,53298.00068304 2025-12-04,19:31:21.000,338,11136015,5884,0,1764876680,13105.552014719993,27119.076621629996,53297.86792776001 2025-12-04,19:31:22.000,338,11136088,5725,0,1764876681,13106.09091952,28963.869188280005,53297.71421112 2025-12-04,19:31:23.000,338,11136001,6324,0,1764876682,13106.636560630002,28502.672808899995,53297.6722884 2025-12-04,19:31:25.000,338,11136010,6045,0,1764876684,13107.559435099996,29424.43114596,53297.62337856 2025-12-04,19:31:26.000,338,11136015,6245,0,1764876685,13107.721106539997,25273.797665010003,53297.59543008 2025-12-04,19:31:27.000,338,11136029,6645,0,1764876686,13107.519017239996,28962.48050967,53297.539533120005 2025-12-04,19:31:28.000,338,11135992,5725,0,1764876687,13107.18893805,31267.820935740005,53297.51857176 2025-12-04,19:31:29.000,338,11136058,5965,0,1764876688,13106.831913619993,30806.342591160006,53297.52555888 2025-12-04,19:31:30.000,338,11136025,6124,0,1764876689,13106.474889190002,31728.277156469994,53297.54652024 2025-12-04,19:31:31.000,338,11135993,6405,0,1764876690,13106.198700479996,33572.22382752001,53297.51158464001 2025-12-04,19:31:32.000,338,11135864,5925,0,1764876691,13106.077446899995,28960.25298459,53297.47664904 2025-12-04,19:31:33.000,338,11136058,5925,0,1764876692,13106.0100838,25731.490626779996,53297.52555888 2025-12-04,19:31:34.000,338,11136018,5925,0,1764876693,13106.05050166,28036.112041590008,53297.52555888 2025-12-04,19:31:36.000,338,11136019,6405,0,1764876695,13106.434471330002,30339.563300819995,53297.43472632001 2025-12-04,19:31:37.000,338,11136045,6445,0,1764876696,13106.865595169998,31721.608679490004,53297.39280360001 2025-12-04,19:31:38.000,338,11136014,5884,0,1764876697,13107.465126759991,30798.214944270003,53297.469661920004 2025-12-04,19:31:39.000,338,11136135,6284,0,1764876698,13108.091603589994,28952.696317230002,53297.43472632001 2025-12-04,19:31:40.000,338,11135967,6205,0,1764876699,13108.745025659991,29873.806134330007,53297.54652024 2025-12-04,19:31:41.000,338,11136000,5925,0,1764876700,13109.378238799989,34483.73977869,53297.44870056 2025-12-04,19:31:42.000,338,11136048,5805,0,1764876701,13109.876725739996,31255.647088230005,53297.420752080005 2025-12-04,19:31:43.000,338,11136092,5884,0,1764876702,13110.213541240002,25261.419392730008,53297.539533120005 2025-12-04,19:31:44.000,338,11136023,6005,0,1764876703,13110.462784709998,31716.392323289998,53297.57446872 2025-12-04,19:31:45.000,338,11136053,6284,0,1764876704,13110.590774599994,28488.8565141,53297.57446872 2025-12-04,19:31:47.000,338,11136059,6205,0,1764876706,13110.691819249994,32177.37017964,53297.59543008 2025-12-04,19:31:48.000,338,11136038,6045,0,1764876707,13110.631192459994,27566.59063968,53297.64433992 2025-12-04,19:31:49.000,338,11136048,5884,0,1764876708,13110.442575779998,28488.877661489998,53297.67927552001 2025-12-04,19:31:50.000,338,11136058,5725,0,1764876709,13110.206804929992,29411.14353591,53297.6722884 2025-12-04,19:31:51.000,338,11136053,6124,0,1764876710,13109.937352529996,30794.58464232,53297.72818536001 2025-12-04,19:31:52.000,338,11136059,6165,0,1764876711,13109.70158167999,31255.851513,53297.658314160006 2025-12-04,19:31:53.000,338,11136052,5765,0,1764876712,13109.56685548,26645.191808250005,53297.73517248 2025-12-04,19:31:54.000,338,11136060,6084,0,1764876713,13109.49949237999,30333.670228140007,53297.76312096 2025-12-04,19:31:55.000,338,11136073,6525,0,1764876714,13109.60053702999,29872.332866159995,53297.73517248 2025-12-04,19:31:56.000,338,11136032,5765,0,1764876715,13109.78241739999,29410.80517767,53297.85395352 2025-12-04,19:31:58.000,338,11136042,6165,0,1764876717,13110.132705520002,32176.009697550006,53297.88888912 2025-12-04,19:31:59.000,338,11136040,5925,0,1764876718,13110.321322199998,28025.93309787,53298.042605760005 2025-12-04,19:32:00.000,338,11136042,5884,0,1764876719,13110.449312089993,28025.65113267,53298.09850272 2025-12-04,19:32:01.000,338,11136057,6245,0,1764876720,13110.712028179994,28025.665230929997,53298.259206480005 2025-12-04,19:32:02.000,338,11135978,5925,0,1764876721,13110.9275901,30331.259425680008,53298.259206480005 2025-12-04,19:32:03.000,338,11136028,5884,0,1764876722,13111.244196669992,31714.94020251,53298.259206480005 2025-12-04,19:32:04.000,338,11136029,6365,0,1764876723,13111.533858000003,30332.514170819995,53298.405936 2025-12-04,19:32:05.000,338,11136003,6405,0,1764876724,13111.90435505,28027.7024295,53298.53170416 2025-12-04,19:32:06.000,338,11136079,6124,0,1764876725,13112.362424129991,33561.12144777,53298.61554960001 2025-12-04,19:32:07.000,338,11136035,6245,0,1764876726,13112.813756899988,30333.931045949997,53298.73433064001 2025-12-04,19:32:09.000,338,11136076,6005,0,1764876728,13113.864621259992,25262.074961820006,53299.07669952 2025-12-04,19:32:10.000,338,11136055,6245,0,1764876729,13114.27553616999,29411.326813289998,53299.2443904 2025-12-04,19:32:11.000,338,11136056,5645,0,1764876730,13114.632560599995,26183.184778919996,53299.39810704 2025-12-04,19:32:12.000,338,11136059,6324,0,1764876731,13114.908749310001,31254.046935720005,53299.719514560005 2025-12-04,19:32:13.000,338,11136039,6284,0,1764876732,13115.117574919997,28025.721623970006,53299.9431024 2025-12-04,19:32:14.000,338,11136079,6405,0,1764876733,13115.259037429998,26180.781025589997,53300.117780399996 2025-12-04,19:32:15.000,338,11136056,5965,0,1764876734,13115.373554699989,29868.709613340005,53300.285471279996 2025-12-04,19:32:16.000,338,11136056,5884,0,1764876735,13115.51501720999,28946.408493270006,53300.50207200001 2025-12-04,19:32:17.000,338,11136084,5845,0,1764876736,13115.750788059995,32173.725779429995,53300.7116856 2025-12-04,19:32:18.000,338,11136069,6365,0,1764876737,13115.919195809991,29868.60387639,53300.94924768 2025-12-04,19:32:20.000,338,11136003,6324,0,1764876739,13116.525463709993,29407.46389005,53301.25668096 2025-12-04,19:32:21.000,338,11136054,5725,0,1764876740,13116.85554289999,35400.88798473,53301.459307439996 2025-12-04,19:32:22.000,338,11136095,6445,0,1764876741,13117.111522679996,31712.162845290004,53301.661933920004 2025-12-04,19:32:23.000,338,11135968,5445,0,1764876742,13117.387711390002,29867.48306472,53301.899496000005 2025-12-04,19:32:24.000,338,11136025,6245,0,1764876743,13117.589800690002,28022.704596330004,53301.97635432 2025-12-04,19:32:25.000,338,11136064,5845,0,1764876744,13117.663900099993,33554.749034249995,53302.22090352 2025-12-04,19:32:26.000,338,11136039,6324,0,1764876745,13117.764944749993,34937.30899941,53302.41654288 2025-12-04,19:32:27.000,338,11136034,5565,0,1764876746,13117.899670949999,28482.498198839996,53302.5283368 2025-12-04,19:32:28.000,338,11136056,5884,0,1764876747,13118.06134239,32631.78529596,53302.7030148 2025-12-04,19:32:29.000,338,11136009,6124,0,1764876748,13118.31732216999,30787.718789699997,53302.72397616 2025-12-04,19:32:31.000,338,11135993,6445,0,1764876750,13118.876435899998,32171.385468270004,53302.94756400001 2025-12-04,19:32:32.000,338,11136076,5965,0,1764876751,13119.038107339999,26178.17989662,53303.14320336001 2025-12-04,19:32:33.000,338,11136015,6365,0,1764876752,13119.206515089994,27561.663297809995,53303.32486848 2025-12-04,19:32:34.000,338,11136059,6284,0,1764876753,13119.166097229994,31250.332044209994,53303.45063664001 2025-12-04,19:32:35.000,338,11136075,6165,0,1764876754,13118.930326379988,34017.023930519994,53303.63928888 2025-12-04,19:32:36.000,338,11136060,5965,0,1764876755,13118.687819220002,29868.068142510005,53303.820954 2025-12-04,19:32:37.000,338,11136051,6205,0,1764876756,13118.465520990001,31251.69957543,53303.93274792001 2025-12-04,19:32:38.000,338,11136041,6485,0,1764876757,13118.38468527,31252.298751480004,53304.04454184 2025-12-04,19:32:39.000,338,11136030,6124,0,1764876758,13118.532884089997,26642.118387569994,53304.14934864001 2025-12-04,19:32:40.000,338,11136102,5884,0,1764876759,13118.775391249997,31714.101356040002,53304.26114256 2025-12-04,19:32:42.000,338,11136012,6005,0,1764876761,13119.509649039996,29409.494039490004,53304.5895372 2025-12-04,19:32:43.000,338,11136044,6124,0,1764876762,13119.792574059997,31254.018739199993,53304.79216368001 2025-12-04,19:32:44.000,338,11136079,6485,0,1764876763,13119.934036569997,30332.027780849996,53304.98081592 2025-12-04,19:32:45.000,338,11135978,5725,0,1764876764,13120.028344910002,24799.306626449994,53305.19741664001 2025-12-04,19:32:46.000,338,11136060,6045,0,1764876765,13120.082235389993,29871.035826239997,53305.46292720001 2025-12-04,19:32:47.000,338,11136030,5405,0,1764876766,13120.088971699988,31254.237262230003,53305.58170824001 2025-12-04,19:32:48.000,338,11136048,5765,0,1764876767,13120.082235389993,30793.11137415,53305.77036048 2025-12-04,19:32:49.000,338,11136083,6245,0,1764876768,13120.109180629988,27565.568515830004,53305.9869612 2025-12-04,19:32:50.000,338,11136086,5845,0,1764876769,13120.088971699988,31715.123479889997,53306.189587680004 2025-12-04,19:32:51.000,338,11136021,6245,0,1764876770,13120.048553840003,27104.499020789997,53306.35029144001 2025-12-04,19:32:53.000,338,11136065,6525,0,1764876772,13119.866673470002,32176.799200110006,53306.5808664 2025-12-04,19:32:54.000,338,11136042,5725,0,1764876773,13119.637638929991,30333.035806440006,53306.77650576 2025-12-04,19:32:55.000,338,11136024,5725,0,1764876774,13119.35471390999,29872.509094409994,53306.8952868 2025-12-04,19:32:56.000,338,11136053,6405,0,1764876775,13119.017898409998,28489.913883600006,53307.02105496001 2025-12-04,19:32:57.000,338,11136053,6405,0,1764876776,13118.694555529997,28951.723537290003,53307.1747716 2025-12-04,19:32:58.000,338,11136059,6284,0,1764876777,13118.357740029991,29413.53319098,53307.32150112 2025-12-04,19:32:59.000,338,11135981,6165,0,1764876778,13117.926616189994,32641.625881440006,53307.37041096 2025-12-04,19:33:00.000,338,11136010,5884,0,1764876779,13117.421392939992,32180.901793769997,53307.482204880005 2025-12-04,19:33:01.000,338,11136044,5965,0,1764876780,13116.949851239995,25725.68214366,53307.60797304 2025-12-04,19:33:02.000,338,11136040,5565,0,1764876781,13116.431155369988,33102.949145160004,53307.747715440004 2025-12-04,19:33:04.000,338,11136070,5925,0,1764876783,13115.70363389,27569.657011229996,53307.88745784001 2025-12-04,19:33:05.000,338,11136029,6324,0,1764876784,13115.454390419989,31719.536235270003,53307.90143208 2025-12-04,19:33:06.000,338,11136004,5684,0,1764876785,13115.117574919997,27108.763744440002,53307.92938056001 2025-12-04,19:33:07.000,338,11135998,5765,0,1764876786,13114.7672868,27109.11620094,53307.92938056001 2025-12-04,19:33:08.000,338,11135999,6405,0,1764876787,13114.241854619999,28492.945009500007,53307.936367680006 2025-12-04,19:33:09.000,338,11136066,5765,0,1764876788,13113.682740889992,34487.82827409,53307.95034192 2025-12-04,19:33:10.000,338,11136074,6084,0,1764876789,13113.15730870999,28955.523018360007,53307.97829040001 2025-12-04,19:33:11.000,338,11135953,6365,0,1764876790,13112.665558079992,32183.996361840007,53307.89444496 2025-12-04,19:33:12.000,338,11136043,6124,0,1764876791,13112.301797339991,29879.31855399,53307.89444496 2025-12-04,19:33:13.000,338,11136034,5765,0,1764876792,13111.991927079995,31263.457524269994,53307.95732904001 2025-12-04,19:33:15.000,338,11136093,6245,0,1764876794,13111.163360949991,31726.247007030004,53307.92938056001 2025-12-04,19:33:16.000,338,11136043,6205,0,1764876795,13110.516675189989,28037.916618870004,53307.936367680006 2025-12-04,19:33:17.000,338,11136041,6405,0,1764876796,13109.735263229995,33110.85121989,53307.89444496 2025-12-04,19:33:18.000,338,11136009,6485,0,1764876797,13108.873015550002,33572.44939968,53307.817586640005 2025-12-04,19:33:19.000,338,11136034,6084,0,1764876798,13108.010767869993,29422.541979119997,53307.77566392 2025-12-04,19:33:20.000,338,11135992,5605,0,1764876799,13107.175465429995,27117.180405659994,53307.71277984001 2025-12-04,19:33:21.000,338,11136000,6124,0,1764876800,13106.488361809992,28961.916579269993,53307.66387 2025-12-04,19:33:22.000,338,11135999,6284,0,1764876801,13105.855148669994,29884.46441889,53307.580024560004 2025-12-04,19:33:23.000,338,11136093,6365,0,1764876802,13105.248880769992,26195.570100330006,53307.44028216 2025-12-04,19:33:24.000,338,11136016,5845,0,1764876803,13104.7301849,28962.438214890004,53307.37739808001 2025-12-04,19:33:26.000,338,11136008,6005,0,1764876805,13103.83425567,28962.543951839994,53307.06297768 2025-12-04,19:33:27.000,338,11136020,6045,0,1764876806,13103.47049493,27578.997108480005,53307.02105496001 2025-12-04,19:33:28.000,338,11135982,6045,0,1764876807,13103.227987769998,26656.59730059,53306.85336408001 2025-12-04,19:33:29.000,338,11136033,6485,0,1764876808,13103.059580020003,34034.72429595,53306.74855728 2025-12-04,19:33:30.000,338,11136030,5765,0,1764876809,13102.844018099997,30806.73029331,53306.545930800006 2025-12-04,19:33:31.000,338,11136058,5884,0,1764876810,13102.54762045999,28039.925620919996,53306.406188400004 2025-12-04,19:33:32.000,338,11135997,6485,0,1764876811,13102.096287689994,32651.247943890005,53306.28740736 2025-12-04,19:33:33.000,338,11135971,6205,0,1764876812,13101.611273369992,24811.952765669994,53306.140677840005 2025-12-04,19:33:34.000,338,11136029,6284,0,1764876813,13101.0925775,30345.667847400007,53305.95901272 2025-12-04,19:33:35.000,338,11136009,6445,0,1764876814,13100.688398899998,25734.394868339994,53305.82625744001 2025-12-04,19:33:37.000,338,11136021,6324,0,1764876816,13100.277483990001,33113.339562780006,53305.52581128 2025-12-04,19:33:38.000,338,11136007,6165,0,1764876817,13100.223593509996,28502.362647179994,53305.26728784 2025-12-04,19:33:39.000,338,11136052,5805,0,1764876818,13100.162966719996,33575.614459050004,53305.134532560005 2025-12-04,19:33:40.000,338,11136044,6124,0,1764876819,13100.001295279995,31731.604345829997,53304.9738288 2025-12-04,19:33:41.000,338,11136036,5925,0,1764876820,13099.86656907999,29426.33441106,53304.799150800005 2025-12-04,19:33:42.000,338,11136076,5884,0,1764876821,13099.70489763999,32193.787603410005,53304.6594084 2025-12-04,19:33:43.000,338,11136111,6405,0,1764876822,13099.664479779989,33116.60330997,53304.42883344 2025-12-04,19:33:44.000,338,11136038,5805,0,1764876823,13099.664479779989,28044.408867599996,53304.25415544 2025-12-04,19:33:45.000,338,11136001,6205,0,1764876824,13099.80594228999,34040.03933997,53304.14934864001 2025-12-04,19:33:46.000,338,11136084,5725,0,1764876825,13100.04844944999,26200.694817840005,53303.98165776001 2025-12-04,19:33:48.000,338,11136040,6124,0,1764876827,13100.587354249998,28046.12885532,53303.6812116 2025-12-04,19:33:49.000,338,11136028,5965,0,1764876828,13100.823125099989,33119.30312676,53303.70217296 2025-12-04,19:33:50.000,338,11136047,6124,0,1764876829,13101.079104879995,30813.680735489994,53303.61832752001 2025-12-04,19:33:51.000,338,11136076,5884,0,1764876830,13101.39571145,31274.996950080007,53303.51352072 2025-12-04,19:33:52.000,338,11136098,5805,0,1764876831,13101.719054330002,28969.240625339997,53303.49255936 2025-12-04,19:33:53.000,338,11136054,5565,0,1764876832,13102.10302399999,29430.486348630002,53303.42268816 2025-12-04,19:33:54.000,338,11136065,6405,0,1764876833,13102.460048429995,27124.518549989996,53303.506533600004 2025-12-04,19:33:55.000,338,11136039,6565,0,1764876834,13102.736237140001,28507.776379019997,53303.45063664001 2025-12-04,19:33:56.000,338,11136045,6284,0,1764876835,13102.965271679997,28968.40177887,53303.4366624 2025-12-04,19:33:57.000,338,11136083,6485,0,1764876836,13103.194306219993,28967.654571089995,53303.471598 2025-12-04,19:33:59.000,338,11136077,6565,0,1764876838,13103.982454489997,25737.912384209994,53303.40172680001 2025-12-04,19:34:00.000,338,11136047,6284,0,1764876839,13104.615667629994,28042.879206390004,53303.51352072 2025-12-04,19:34:01.000,338,11136025,6245,0,1764876840,13105.343189109997,32653.792679820006,53303.471598 2025-12-04,19:34:02.000,338,11136037,6205,0,1764876841,13106.057237969995,33575.727245129994,53303.51352072 2025-12-04,19:34:03.000,338,11136098,6084,0,1764876842,13106.825177309998,27119.584158989994,53303.51352072 2025-12-04,19:34:04.000,338,11136064,5884,0,1764876843,13107.465126759991,26658.634499160005,53303.63928888 2025-12-04,19:34:05.000,338,11136082,5884,0,1764876844,13108.138757759989,29887.192432199998,53303.66723736001 2025-12-04,19:34:06.000,338,11136014,5725,0,1764876845,13108.697871489996,31732.478437950005,53303.695185840006 2025-12-04,19:34:07.000,338,11136008,6165,0,1764876846,13109.027950679993,34039.02426525,53303.71614720001 2025-12-04,19:34:08.000,338,11136030,5884,0,1764876847,13109.290666769994,28506.112784340003,53303.820954 2025-12-04,19:34:10.000,338,11136042,6005,0,1764876849,13109.674636439995,31736.010052080004,53304.04454184 2025-12-04,19:34:11.000,338,11136031,6245,0,1764876850,13110.072078730002,31275.532683960002,53304.10742592 2025-12-04,19:34:12.000,338,11136031,6124,0,1764876851,13110.584038289999,30353.823690809993,53304.16332288 2025-12-04,19:34:13.000,338,11136014,5884,0,1764876852,13111.277878219997,33582.62834340001,53304.344988000004 2025-12-04,19:34:14.000,338,11135992,6045,0,1764876853,13111.98519077,26665.27477962,53304.533640240006 2025-12-04,19:34:15.000,338,11136062,5845,0,1764876854,13112.584722359992,27587.956552710006,53304.67338264001 2025-12-04,19:34:16.000,338,11136019,6405,0,1764876855,13113.352661699995,25282.425800130004,53304.93190608 2025-12-04,19:34:17.000,338,11135957,6525,0,1764876856,13114.167755209994,26205.135769739994,53305.14151968 2025-12-04,19:34:18.000,338,11136013,6365,0,1764876857,13114.875067759996,31739.89412271,53305.44196584001 2025-12-04,19:34:19.000,338,11136051,6284,0,1764876858,13115.393763629989,26205.946419689993,53305.742412 2025-12-04,19:34:21.000,338,11135999,6284,0,1764876860,13115.851832709996,32202.30295245,53306.28740736 2025-12-04,19:34:22.000,338,11136016,5725,0,1764876861,13115.85856901999,26668.29885639,53306.67868608 2025-12-04,19:34:23.000,338,11136034,5805,0,1764876862,13115.730579129995,26668.714755060006,53306.979132240005 2025-12-04,19:34:24.000,338,11136003,6245,0,1764876863,13115.508280899994,28052.67044796,53307.27259128 2025-12-04,19:34:25.000,338,11135995,6165,0,1764876864,13115.205146949993,31281.446904030003,53307.44726928 2025-12-04,19:34:26.000,338,11136014,6005,0,1764876865,13114.976112409997,30359.272668300007,53307.75470256 2025-12-04,19:34:27.000,338,11136049,6324,0,1764876866,13114.70666001,28975.796316239997,53307.97130328 2025-12-04,19:34:28.000,338,11136057,6284,0,1764876867,13114.43720760999,30359.36430699,53308.16694264 2025-12-04,19:34:29.000,338,11136027,6485,0,1764876868,13114.241854619999,31742.77721688,53308.46040168001 2025-12-04,19:34:30.000,338,11136022,5765,0,1764876869,13113.884830189992,32664.91620696,53308.62809256001 2025-12-04,19:34:32.000,338,11136008,5965,0,1764876871,13113.022582509999,28052.247500159996,53308.87962888 2025-12-04,19:34:33.000,338,11136060,6205,0,1764876872,13112.631876530002,32202.563770260007,53308.98443568001 2025-12-04,19:34:34.000,338,11136053,6284,0,1764876873,13112.194016379995,29896.229416860006,53309.159113680005 2025-12-04,19:34:35.000,338,11136024,5725,0,1764876874,13111.796574089989,30357.221371470005,53309.10321672001 2025-12-04,19:34:36.000,338,11136027,6485,0,1764876875,13111.331768700002,30818.276768249998,53309.15212656001 2025-12-04,19:34:37.000,338,11136046,5965,0,1764876876,13110.80633652,30357.052192350005,53309.13116520001 2025-12-04,19:34:38.000,338,11136054,5965,0,1764876877,13110.287640649993,30356.988750179997,53309.13116520001 2025-12-04,19:34:39.000,338,11136029,6205,0,1764876878,13109.76894478,28512.182085270004,53309.110203840006 2025-12-04,19:34:40.000,338,11136051,6565,0,1764876879,13109.371502489994,30818.037097830005,53309.06828112 2025-12-04,19:34:41.000,338,11136006,5765,0,1764876880,13109.034686990002,35429.888105549995,53308.99840992 2025-12-04,19:34:43.000,338,11136011,6405,0,1764876882,13108.19938454999,27589.324083929998,53308.97046144 2025-12-04,19:34:44.000,338,11136047,6205,0,1764876883,13107.741315469997,31278.683645070007,53308.942512960006 2025-12-04,19:34:45.000,338,11136045,6525,0,1764876884,13107.16872912,31278.507416819994,53308.89360312001 2025-12-04,19:34:46.000,338,11136041,6445,0,1764876885,13106.488361809992,32662.223439299996,53308.942512960006 2025-12-04,19:34:47.000,338,11136075,6284,0,1764876886,13105.834939739994,28050.414726360003,53308.99840992 2025-12-04,19:34:48.000,338,11136058,5884,0,1764876887,13105.03331885,30817.77628002,53308.88661600001 2025-12-04,19:34:49.000,338,11136064,5965,0,1764876888,13104.238434270002,28512.08339745,53308.91456448001 2025-12-04,19:34:50.000,338,11136021,6445,0,1764876889,13103.51091279,24822.808425869996,53308.76783496001 2025-12-04,19:34:51.000,338,11136040,5684,0,1764876890,13102.695819280001,28512.70372089,53308.73289936 2025-12-04,19:34:52.000,338,11136050,5765,0,1764876891,13102.150178169999,25284.653325210005,53308.69796376001 2025-12-04,19:34:54.000,338,11136001,6725,0,1764876893,13101.31487573,31280.431829309993,53308.59315696 2025-12-04,19:34:55.000,338,11135980,5845,0,1764876894,13101.01174178,28974.428785020005,53308.5023244 2025-12-04,19:34:56.000,338,11136066,5725,0,1764876895,13100.708607829998,31280.467074960005,53308.5023244 2025-12-04,19:34:57.000,338,11136094,5965,0,1764876896,13100.385264949997,31280.467074960005,53308.418478960004 2025-12-04,19:34:58.000,338,11136069,6365,0,1764876897,13100.04844944999,27590.635222109995,53308.33463352 2025-12-04,19:34:59.000,338,11136050,5765,0,1764876898,13099.590380369998,29435.15287269,53308.26476232001 2025-12-04,19:35:00.000,338,11135999,6365,0,1764876899,13099.145783909997,25284.033001770003,53308.12501992001 2025-12-04,19:35:01.000,338,11136081,6205,0,1764876900,13098.734869,28512.097495709997,53308.09008432 2025-12-04,19:35:02.000,338,11136027,6365,0,1764876901,13098.337426709993,28973.018959020003,53308.02720024001 2025-12-04,19:35:03.000,338,11136071,6205,0,1764876902,13097.939984420002,28511.519467050006,53307.915406320004 2025-12-04,19:35:05.000,338,11136017,6365,0,1764876904,13097.360661759994,30817.374479610007,53307.69181848001 2025-12-04,19:35:06.000,338,11136050,5925,0,1764876905,13097.212462939999,28511.399631840002,53307.44726928 2025-12-04,19:35:07.000,338,11136058,5725,0,1764876906,13097.124890909989,31278.74708724,53307.38438520001 2025-12-04,19:35:08.000,338,11136033,6284,0,1764876907,13097.023846259988,27128.15590107,53307.13284888 2025-12-04,19:35:09.000,338,11136028,5965,0,1764876908,13096.929537919998,27589.570803480005,53307.05599056 2025-12-04,19:35:10.000,338,11136002,5565,0,1764876909,13096.862174820002,31279.318066770007,53306.88829968 2025-12-04,19:35:11.000,338,11136039,6365,0,1764876910,13096.646612899996,28051.013902410006,53306.741570160004 2025-12-04,19:35:12.000,338,11136033,6405,0,1764876911,13096.599458730001,28512.520443510002,53306.61580200001 2025-12-04,19:35:13.000,338,11136030,5925,0,1764876912,13096.585986109996,34508.242554569995,53306.46907248001 2025-12-04,19:35:14.000,338,11136054,5805,0,1764876913,13096.646612899996,27590.318011259995,53306.308368720005 2025-12-04,19:35:16.000,338,11136041,6485,0,1764876915,13097.017109949993,28051.479144990008,53306.0568324 2025-12-04,19:35:17.000,338,11136128,5884,0,1764876916,13097.360661759994,32202.14787159,53305.89612864001 2025-12-04,19:35:18.000,338,11136013,6205,0,1764876917,13097.75810405,28973.871903749998,53305.81927032 2025-12-04,19:35:19.000,338,11136078,5845,0,1764876918,13098.081446930002,30818.791354739995,53305.71446352 2025-12-04,19:35:20.000,338,11136018,6245,0,1764876919,13098.357635639994,29435.244511380006,53305.65856656001 2025-12-04,19:35:21.000,338,11136059,6405,0,1764876920,13098.46541659999,28512.894047399997,53305.58170824001 2025-12-04,19:35:22.000,338,11136013,6245,0,1764876921,13098.364371949989,32202.563770260007,53305.6026696 2025-12-04,19:35:23.000,338,11136027,6284,0,1764876922,13098.283536229988,27129.558677940004,53305.49087568001 2025-12-04,19:35:24.000,338,11136013,6405,0,1764876923,13098.276799919993,30357.92628447,53305.51183704001 2025-12-04,19:35:25.000,338,11136011,6245,0,1764876924,13098.371108259998,28974.49927632,53305.40703024 2025-12-04,19:35:27.000,338,11136035,6284,0,1764876926,13098.75507793,28513.584862140007,53305.253313600006 2025-12-04,19:35:28.000,338,11136013,6124,0,1764876927,13099.064948189996,32203.388518470005,53305.232352240004 2025-12-04,19:35:29.000,338,11136062,5845,0,1764876928,13099.469126789998,29897.540555040003,53305.19042952 2025-12-04,19:35:30.000,338,11136047,6284,0,1764876929,13099.799205979994,34970.91925125,53305.19741664001 2025-12-04,19:35:31.000,338,11136029,6365,0,1764876930,13100.142757789996,21596.2172001,53305.204403760006 2025-12-04,19:35:32.000,338,11136033,6445,0,1764876931,13100.472836979992,28975.746972330002,53305.26030072 2025-12-04,19:35:33.000,338,11136043,6445,0,1764876932,12997.582438039994,29898.471040200006,53305.24632648001 2025-12-04,19:35:34.000,338,11136089,6245,0,1764876933,13101.321612039996,31743.623112479996,53305.351133280004 2025-12-04,19:35:35.000,338,11136052,6205,0,1764876934,13101.793153739993,30821.484122399997,53305.33017192 2025-12-04,19:35:36.000,338,11136017,6405,0,1764876935,13102.21080496,30821.836578899994,53305.34414616001 2025-12-04,19:35:38.000,338,11136009,6365,0,1764876937,13103.012425849993,31744.588843289996,53305.41401736001 2025-12-04,19:35:39.000,338,11136075,6205,0,1764876938,13103.335768729994,32205.919156140008,53305.45594008 2025-12-04,19:35:40.000,338,11136068,5684,0,1764876939,13103.638902679995,33128.382406200006,53305.58170824001 2025-12-04,19:35:41.000,338,11136010,5765,0,1764876940,13103.807310429991,29899.768080120004,53305.66555368 2025-12-04,19:35:42.000,338,11136029,6124,0,1764876941,13103.955509250001,30360.689543429995,53305.707476400006 2025-12-04,19:35:43.000,338,11136009,6205,0,1764876942,13104.164334859997,28976.74794879,53305.77734760001 2025-12-04,19:35:44.000,338,11136068,5884,0,1764876943,13104.501150359989,32204.826540990005,53305.8122832 2025-12-04,19:35:45.000,338,11136061,6324,0,1764876944,13104.777339069995,28514.60698599,53305.88914152 2025-12-04,19:35:46.000,338,11136072,5965,0,1764876945,13105.080473019996,32203.663434539994,53305.97997408 2025-12-04,19:35:47.000,338,11136013,6324,0,1764876946,13105.504860549998,28974.745995870006,53306.06381952001 2025-12-04,19:35:49.000,338,11136048,5684,0,1764876948,13106.778023139988,30357.77120361,53306.22452328 2025-12-04,19:35:50.000,338,11136020,6045,0,1764876949,13107.458390449996,28973.84370723,53306.32234296 2025-12-04,19:35:51.000,338,11136079,6445,0,1764876950,13108.105076209999,27590.155881269995,53306.44811112001 2025-12-04,19:35:52.000,338,11136052,5925,0,1764876951,13108.771970900001,30357.524484060006,53306.545930800006 2025-12-04,19:35:53.000,338,11136019,6205,0,1764876952,13109.358029869989,29435.272707900003,53306.67868608 2025-12-04,19:35:54.000,338,11136030,5925,0,1764876953,13109.76220846999,22517.496196320004,53306.90227392001 2025-12-04,19:35:55.000,338,11136046,5925,0,1764876954,13110.105760279992,32202.866882849994,53306.98611936 2025-12-04,19:35:56.000,338,11136090,5805,0,1764876955,13110.301113269998,30358.22939706,53307.13284888 2025-12-04,19:35:57.000,338,11136072,5965,0,1764876956,13110.496466259989,32203.26163413,53307.39137232 2025-12-04,19:35:58.000,338,11136059,6245,0,1764876957,13110.610983529994,28052.571760139996,53307.531114720005 2025-12-04,19:36:00.000,338,11136021,6445,0,1764876959,13110.873699619995,25746.80133714,53307.88047072001 2025-12-04,19:36:01.000,338,11136048,5925,0,1764876960,13110.974744269995,33587.20322877,53308.15995552 2025-12-04,19:36:02.000,338,11136089,6485,0,1764876961,13110.98148057999,31281.087398400006,53308.3276464 2025-12-04,19:36:03.000,338,11136000,5845,0,1764876962,13111.02189843999,29897.385474180002,53308.59315696 2025-12-04,19:36:04.000,338,11136019,6565,0,1764876963,13111.197042499996,29897.477112869994,53308.80277056 2025-12-04,19:36:05.000,338,11136045,6324,0,1764876964,13111.385659179992,29897.336130270007,53309.01937128 2025-12-04,19:36:06.000,338,11136060,6005,0,1764876965,13111.554066930003,25746.51232281,53309.235972 2025-12-04,19:36:07.000,338,11136082,5805,0,1764876966,13111.830255639994,32664.58489785,53309.35475304 2025-12-04,19:36:08.000,338,11136054,6084,0,1764876967,13112.194016379995,27591.445872059994,53309.494495440005 2025-12-04,19:36:09.000,338,11136076,5845,0,1764876968,13112.611667600002,24824.21825187,53309.75301888001 2025-12-04,19:36:11.000,338,11136030,5884,0,1764876970,13113.312243839995,33125.88701418,53310.165258960005 2025-12-04,19:36:12.000,338,11136012,6084,0,1764876971,13113.561487309991,30819.85577337,53310.29102712 2025-12-04,19:36:13.000,338,11136007,6445,0,1764876972,13113.756840299997,28052.621104050006,53310.563524799996 2025-12-04,19:36:14.000,338,11135969,6324,0,1764876973,13113.770312920002,30819.672495990002,53310.80108688 2025-12-04,19:36:15.000,338,11135984,5845,0,1764876974,13113.783785539992,28974.710750219994,53310.98973912 2025-12-04,19:36:16.000,338,11136097,6445,0,1764876975,13113.743367679992,33586.498315770004,53311.19935272 2025-12-04,19:36:17.000,338,11136005,6205,0,1764876976,13113.716422439997,30357.954480989996,53311.436914800004 2025-12-04,19:36:18.000,338,11136048,5845,0,1764876977,13113.729895060002,26207.046083969995,53311.625567040006 2025-12-04,19:36:19.000,338,11136071,6324,0,1764876978,13113.676004579997,29896.708757700006,53311.856142 2025-12-04,19:36:20.000,338,11136082,6005,0,1764876979,13113.702949819992,29896.856789430007,53312.04479424 2025-12-04,19:36:22.000,338,11136012,5925,0,1764876981,13113.958929599998,32664.345227430007,53312.33825328001 2025-12-04,19:36:23.000,338,11135998,6124,0,1764876982,13114.086919489993,28513.598960400006,53312.53389264001 2025-12-04,19:36:24.000,338,11136090,5925,0,1764876983,13114.201436759999,28974.886978470007,53312.62472520001 2025-12-04,19:36:25.000,338,11136075,6324,0,1764876984,13114.39678974999,32203.310978039997,53312.79241608001 2025-12-04,19:36:26.000,338,11136053,6324,0,1764876985,13114.68645108,32203.339174559995,53312.91818424001 2025-12-04,19:36:27.000,338,11136077,6565,0,1764876986,13114.908749310001,29436.055161330005,53313.016003920005 2025-12-04,19:36:28.000,338,11136016,5765,0,1764876987,13115.110838610002,30358.278740969996,53313.16972056 2025-12-04,19:36:29.000,338,11136045,6284,0,1764876988,13115.400499939999,33586.41372621,53313.34439856001 2025-12-04,19:36:30.000,338,11136018,5725,0,1764876989,13115.59585292999,36353.21134947,53313.470166720006 2025-12-04,19:36:31.000,338,11136018,6245,0,1764876990,13115.72384282,28973.632233330005,53313.616896240004 2025-12-04,19:36:33.000,338,11136054,5965,0,1764876992,13115.730579129995,32201.231484689997,53314.00817496 2025-12-04,19:36:34.000,338,11136058,6005,0,1764876993,13115.690161269995,32662.32917625,53314.189840080006 2025-12-04,19:36:35.000,338,11136015,6405,0,1764876994,13115.501544589999,28511.526516180005,53314.39246656 2025-12-04,19:36:36.000,338,11136014,5845,0,1764876995,13115.339873149998,29895.249587790007,53314.48329912 2025-12-04,19:36:37.000,338,11136011,6324,0,1764876996,13115.131047540002,29434.165994490002,53314.65099 2025-12-04,19:36:38.000,338,11136045,6445,0,1764876997,13114.875067759996,30817.882016970005,53314.7208612 2025-12-04,19:36:39.000,338,11135998,5925,0,1764876998,13114.61908797999,28050.858821550006,53314.88156496001 2025-12-04,19:36:40.000,338,11136036,6084,0,1764876999,13114.228381999994,31279.134789389995,53314.95143616001 2025-12-04,19:36:41.000,338,11136020,5845,0,1764877000,13113.810730780002,34968.416810099996,53315.077204320005 2025-12-04,19:36:42.000,338,11136002,5884,0,1764877001,13113.37960693999,24821.906137230006,53315.04925584001 2025-12-04,19:36:44.000,338,11135985,6725,0,1764877003,13112.773339040003,32199.863953470005,53315.02130736001 2025-12-04,19:36:45.000,338,11136060,5965,0,1764877004,13112.611667600002,25742.712841739994,53315.04226872 2025-12-04,19:36:46.000,338,11136010,5725,0,1764877005,13112.524095569992,29892.740097510003,53315.0352816 2025-12-04,19:36:47.000,338,11135973,6284,0,1764877006,13112.375896749996,31275.645470040006,53315.028294480006 2025-12-04,19:36:48.000,338,11135991,6485,0,1764877007,13112.26137947999,29430.408808199994,53314.97239752001 2025-12-04,19:36:49.000,338,11135962,5884,0,1764877008,13112.05929017999,31735.629399059995,53314.92348768 2025-12-04,19:36:50.000,338,11135979,6284,0,1764877009,13111.83699194999,27584.664609,53314.88855208 2025-12-04,19:36:51.000,338,11136010,5884,0,1764877010,13111.574275859988,33118.21051161,53314.84662936 2025-12-04,19:36:52.000,338,11135988,6005,0,1764877011,13111.392395490002,27583.952646870006,53314.790732400004 2025-12-04,19:36:53.000,338,11135990,5925,0,1764877012,13111.284614529992,36345.605338199995,53314.72784832 2025-12-04,19:36:55.000,338,11136005,6485,0,1764877014,13111.075788919996,30810.973869570007,53314.65797712 2025-12-04,19:36:56.000,338,11136038,5684,0,1764877015,13111.062316299991,33577.531822410005,53314.55317032 2025-12-04,19:36:57.000,338,11136078,5884,0,1764877016,13111.082525229991,28504.569024869998,53314.56015744 2025-12-04,19:36:58.000,338,11136063,6405,0,1764877017,13111.136415709996,30810.043384410004,53314.5112476 2025-12-04,19:36:59.000,338,11136024,5765,0,1764877018,13111.10947047,31732.323357090005,53314.49028624 2025-12-04,19:37:00.000,338,11136056,6045,0,1764877019,13110.94779903,30348.79061199,53314.406440800005 2025-12-04,19:37:01.000,338,11136063,6405,0,1764877020,13110.75918234999,32654.51169108,53314.36451808 2025-12-04,19:37:02.000,338,11136034,5765,0,1764877021,13110.442575779998,25276.116828779996,53314.31560824 2025-12-04,19:37:03.000,338,11136020,6084,0,1764877022,13110.092287660002,27120.578086320005,53314.25272416 2025-12-04,19:37:04.000,338,11136027,6284,0,1764877023,13109.70158167999,30348.61438374,53314.22477568 2025-12-04,19:37:06.000,338,11136000,6005,0,1764877025,13109.068368539993,28503.687883620005,53314.022149200006 2025-12-04,19:37:07.000,338,11136078,5965,0,1764877026,13108.765234589991,28503.638539709995,53313.973239360006 2025-12-04,19:37:08.000,338,11136026,5845,0,1764877027,13108.54293635999,30348.29717289,53313.854458320006 2025-12-04,19:37:09.000,338,11136030,5845,0,1764877028,13108.374528609995,33115.15118919,53313.805548480006 2025-12-04,19:37:10.000,338,11136020,5845,0,1764877029,13108.138757759989,26197.924509749995,53313.637857600006 2025-12-04,19:37:11.000,338,11135982,5845,0,1764877030,13107.936668459988,36343.31437095,53313.602922 2025-12-04,19:37:12.000,338,11136016,5965,0,1764877031,13107.673952370002,28503.962799689994,53313.519076560005 2025-12-04,19:37:13.000,338,11136049,6525,0,1764877032,13107.24282852999,31731.999097110005,53313.470166720006 2025-12-04,19:37:14.000,338,11135996,5884,0,1764877033,13106.784759449998,32193.139083450005,53313.3583728 2025-12-04,19:37:15.000,338,11136053,6485,0,1764877034,13106.25259096,30809.59224009,53313.19068192 2025-12-04,19:37:17.000,338,11136023,6405,0,1764877036,13105.208462909992,32192.87121651,53312.967094080006 2025-12-04,19:37:18.000,338,11136022,6005,0,1764877037,13104.858174789995,28964.58115041,53312.82735168 2025-12-04,19:37:19.000,338,11136030,5925,0,1764877038,13104.568513459999,28041.983966879998,53312.729532000005 2025-12-04,19:37:20.000,338,11136041,6565,0,1764877039,13104.224961649998,34036.5218241,53312.631712320006 2025-12-04,19:37:21.000,338,11136076,5925,0,1764877040,13103.908355079991,28502.574121080004,53312.41511160001 2025-12-04,19:37:22.000,338,11136060,5884,0,1764877041,13103.537858029995,29885.824900980006,53312.28934344001 2025-12-04,19:37:23.000,338,11136003,6365,0,1764877042,13103.093261569993,31730.13107766,53312.177549520005 2025-12-04,19:37:24.000,338,11136071,6365,0,1764877043,13102.601510939996,32191.094835750002,53311.9958844 2025-12-04,19:37:25.000,338,11136061,6365,0,1764877044,13102.177123409994,32190.834017939997,53311.856142 2025-12-04,19:37:26.000,338,11136053,6245,0,1764877045,13101.759472190002,30346.097844329997,53311.59063144 2025-12-04,19:37:28.000,338,11136038,6084,0,1764877047,13101.01174178,28962.543951839994,53311.33210800001 2025-12-04,19:37:29.000,338,11136001,6324,0,1764877048,13100.877015579994,20200.7714253,53311.122494400006 2025-12-04,19:37:30.000,338,11136001,6205,0,1764877049,13100.769234619998,29423.416071240004,53310.90589368001 2025-12-04,19:37:31.000,338,11136050,5925,0,1764877050,13100.742289379989,28501.143147690003,53310.73820280001 2025-12-04,19:37:32.000,338,11135994,5684,0,1764877051,13100.829861409999,26195.238791220007,53310.64038312001 2025-12-04,19:37:33.000,338,11136022,5845,0,1764877052,13100.90396081999,29884.231797600005,53310.36788544 2025-12-04,19:37:34.000,338,11136051,6445,0,1764877053,13100.937642369994,32650.82499609,53310.25609152001 2025-12-04,19:37:35.000,338,11136033,6124,0,1764877054,13101.018478089994,30806.004232919993,53310.10237488 2025-12-04,19:37:36.000,338,11136045,6485,0,1764877055,13101.03195071,30805.75046424,53310.03250368 2025-12-04,19:37:37.000,338,11136014,5725,0,1764877056,13101.11278643,31727.713226070002,53309.934684 2025-12-04,19:37:39.000,338,11136057,6885,0,1764877058,13101.39571145,28499.373816060004,53309.6202636 2025-12-04,19:37:40.000,338,11136077,6365,0,1764877059,13101.449601929991,28499.08480173,53309.50846968 2025-12-04,19:37:41.000,338,11136019,6245,0,1764877060,13101.348557279991,28037.592358890004,53309.45257272 2025-12-04,19:37:42.000,338,11136078,5884,0,1764877061,13101.281194179996,31726.197663119994,53309.41065 2025-12-04,19:37:43.000,338,11136089,6445,0,1764877062,13101.07236857,24808.978032810002,53309.29885608001 2025-12-04,19:37:44.000,338,11136079,6124,0,1764877063,13100.829861409999,28497.519894869998,53309.19404928 2025-12-04,19:37:45.000,338,11136004,5684,0,1764877064,13100.647981039998,25730.433257280005,53309.17308792 2025-12-04,19:37:46.000,338,11136033,6245,0,1764877065,13100.466100669997,28957.863329519998,53308.98443568001 2025-12-04,19:37:47.000,338,11136099,6405,0,1764877066,13100.432419119992,30340.754603790003,53308.90757736 2025-12-04,19:37:48.000,338,11136053,6365,0,1764877067,13100.540200080002,31262.484744329995,53308.84469328001 2025-12-04,19:37:50.000,338,11136074,5725,0,1764877069,13100.836597719994,25728.360813060004,53308.537260000005 2025-12-04,19:37:51.000,338,11136133,6284,0,1764877070,13101.180149529995,34949.9480895,53308.3975176 2025-12-04,19:37:52.000,338,11135983,6284,0,1764877071,13101.624745989997,27571.778799360007,53308.320659280005 2025-12-04,19:37:53.000,338,11136063,6284,0,1764877072,13102.076078759994,32643.317672639998,53308.23681384 2025-12-04,19:37:54.000,338,11136026,4885,0,1764877073,13102.59477463,31720.6711452,53308.17392976001 2025-12-04,19:37:55.000,338,11135973,6565,0,1764877074,13103.174097289993,33564.526177559994,53308.02720024001 2025-12-04,19:37:56.000,338,11136027,6365,0,1764877075,13103.867937219991,27570.002418599994,53307.99226464 2025-12-04,19:37:57.000,338,11135992,5684,0,1764877076,13104.474205119994,31719.360007020005,53307.9433548 2025-12-04,19:37:58.000,338,11135961,6445,0,1764877077,13105.05352778,28952.484843330007,53307.90841920001 2025-12-04,19:37:59.000,338,11136039,6405,0,1764877078,13105.612641509993,33562.84848462,53307.866496480005 2025-12-04,19:38:01.000,338,11135975,6324,0,1764877080,13106.582670149997,33562.13652249001,53307.85950936001 2025-12-04,19:38:02.000,338,11136047,6405,0,1764877081,13107.12157494999,28950.849445169995,53307.89444496 2025-12-04,19:38:03.000,338,11135974,5925,0,1764877082,13107.647007129992,27567.260307029996,53307.915406320004 2025-12-04,19:38:04.000,338,11135988,5845,0,1764877083,13108.105076209999,30794.598740579997,53308.02021312 2025-12-04,19:38:05.000,338,11135958,5725,0,1764877084,13108.52946374,33099.727692750006,53308.05514872001 2025-12-04,19:38:06.000,338,11135989,6245,0,1764877085,13108.893224480002,27566.534246640003,53308.19489112001 2025-12-04,19:38:07.000,338,11135971,6324,0,1764877086,13109.304139389998,27105.366063780006,53308.271749440006 2025-12-04,19:38:08.000,338,11135965,6124,0,1764877087,13109.68137274999,29410.614851160004,53308.31367216001 2025-12-04,19:38:09.000,338,11136060,5884,0,1764877088,13110.125969209992,27105.28852335,53308.34162064001 2025-12-04,19:38:10.000,338,11136000,6124,0,1764877089,13110.590774599994,30332.669251679996,53308.5023244 2025-12-04,19:38:12.000,338,11136000,5845,0,1764877091,13111.351977630002,28488.37012413,53308.71892512001 2025-12-04,19:38:13.000,338,11136003,6725,0,1764877092,13111.843728259999,28949.552405249997,53308.85866752 2025-12-04,19:38:14.000,338,11136007,6365,0,1764877093,13112.281588409991,27105.351965520007,53308.93552584001 2025-12-04,19:38:15.000,338,11135991,6124,0,1764877094,13112.746393799993,32177.236246169996,53309.05430688001 2025-12-04,19:38:16.000,338,11136009,6245,0,1764877095,13113.13709977999,27566.56949229,53309.1661008 2025-12-04,19:38:17.000,338,11136014,5845,0,1764877096,13113.622114099991,29871.931065750003,53309.31283032 2025-12-04,19:38:18.000,338,11136004,5965,0,1764877097,13114.107128419993,26644.479846119997,53309.38968864001 2025-12-04,19:38:19.000,338,11135989,6324,0,1764877098,13114.51804332999,27566.661130980006,53309.494495440005 2025-12-04,19:38:20.000,338,11136130,6045,0,1764877099,13114.969376100002,31716.335930250003,53309.613276480006 2025-12-04,19:38:21.000,338,11136004,5765,0,1764877100,13115.461126729999,30333.141543389997,53309.72507040001 2025-12-04,19:38:23.000,338,11135939,6445,0,1764877102,13116.336847029997,29871.888770970007,53309.997568080005 2025-12-04,19:38:24.000,338,11135981,6245,0,1764877103,13116.71408038999,32177.074116179996,53310.20019456 2025-12-04,19:38:25.000,338,11136072,5805,0,1764877104,13117.09805005999,26182.931010240005,53310.29801424 2025-12-04,19:38:26.000,338,11135993,6725,0,1764877105,13117.441601869992,31254.462834389997,53310.47269224001 2025-12-04,19:38:27.000,338,11136056,5884,0,1764877106,13117.603273309993,28948.87568877,53310.633396 2025-12-04,19:38:28.000,338,11135975,6645,0,1764877107,13117.872725709989,31714.94725164,53310.787112640006 2025-12-04,19:38:29.000,338,11135971,6365,0,1764877108,13118.108496559995,28948.269463589997,53310.97576488001 2025-12-04,19:38:30.000,338,11135955,6124,0,1764877109,13118.30384955,28948.198972290003,53311.171404240005 2025-12-04,19:38:31.000,338,11135965,6245,0,1764877110,13118.546356710001,29409.261418199996,53311.26223680001 2025-12-04,19:38:32.000,338,11135980,5805,0,1764877111,13118.734973389997,28487.164722899994,53311.48582464 2025-12-04,19:38:34.000,338,11136035,6525,0,1764877113,13118.970744239989,28487.066035080003,53311.70941248 2025-12-04,19:38:35.000,338,11136011,6084,0,1764877114,13118.889908519988,31253.4548088,53311.842167760005 2025-12-04,19:38:36.000,338,11135971,6205,0,1764877115,13118.681082909992,29409.190926900003,53312.00287152001 2025-12-04,19:38:37.000,338,11135951,6324,0,1764877116,13118.472257299996,28487.066035080003,53312.16357528 2025-12-04,19:38:38.000,338,11135993,6284,0,1764877117,13118.189332279995,32636.58575349,53312.21248512 2025-12-04,19:38:39.000,338,11136005,6084,0,1764877118,13117.852516779989,29870.154684990004,53312.408124479996 2025-12-04,19:38:40.000,338,11136031,6124,0,1764877119,13117.414656629997,28948.036842300004,53312.49196992 2025-12-04,19:38:41.000,338,11136044,5765,0,1764877120,13116.93637861999,26642.86559535,53312.62472520001 2025-12-04,19:38:42.000,338,11135995,6324,0,1764877121,13116.410946440003,29870.464846710005,53312.7644676 2025-12-04,19:38:43.000,338,11135957,6365,0,1764877122,13115.78446961,28948.586674439997,53312.82735168 2025-12-04,19:38:45.000,338,11136009,6485,0,1764877124,13114.491098089995,28949.171752230002,53313.00202968 2025-12-04,19:38:46.000,338,11136104,5645,0,1764877125,13113.783785539992,30332.866627320007,53313.0439524 2025-12-04,19:38:47.000,338,11135979,6365,0,1764877126,13113.069736679994,27566.844408360004,53313.12779784001 2025-12-04,19:38:48.000,338,11135981,6565,0,1764877127,13112.490414020001,31256.02774125,53313.17670768001 2025-12-04,19:38:49.000,338,11136022,5645,0,1764877128,13111.97845445999,30795.543324,53313.25356600001 2025-12-04,19:38:50.000,338,11135973,6324,0,1764877129,13111.594484789988,25724.328710700007,53313.22561752001 2025-12-04,19:38:51.000,338,11135947,6165,0,1764877130,13111.250932980001,23880.826134839997,53313.32343720001 2025-12-04,19:38:52.000,338,11135987,6405,0,1764877131,13110.96127164999,30337.011515759994,53313.36535992 2025-12-04,19:38:53.000,338,11135957,6405,0,1764877132,13110.644665079999,29876.886604140003,53313.36535992 2025-12-04,19:38:54.000,338,11136029,6365,0,1764877133,13110.294376960002,29877.824138430005,53313.49112808001 2025-12-04,19:38:56.000,338,11136000,6005,0,1764877135,13109.60053702999,29418.382992419996,53313.62388336 2025-12-04,19:38:57.000,338,11136012,6005,0,1764877136,13109.182885809998,29880.101007420002,53313.70772880001 2025-12-04,19:38:58.000,338,11135968,6005,0,1764877137,13108.765234589991,31263.922766849995,53313.72170304 2025-12-04,19:38:59.000,338,11135987,6365,0,1764877138,13108.206120859999,26653.199619930005,53313.77061288 2025-12-04,19:39:00.000,338,11136017,6284,0,1764877139,13107.586380339992,33570.433348499995,53313.8125356 2025-12-04,19:39:01.000,338,11135962,5805,0,1764877140,13106.98011243999,29881.799847749993,53313.93131664 2025-12-04,19:39:02.000,338,11136015,6565,0,1764877141,13106.360371919996,28498.683001319994,53313.98022648 2025-12-04,19:39:03.000,338,11135992,5884,0,1764877142,13105.646323059998,28959.893478960003,53314.03612344 2025-12-04,19:39:04.000,338,11135998,6045,0,1764877143,13104.939010509996,27115.411074029995,53314.119968880004 2025-12-04,19:39:05.000,338,11135974,5845,0,1764877144,13104.110444379992,27115.220747519998,53314.17586584 2025-12-04,19:39:07.000,338,11136139,6445,0,1764877146,13102.14344185999,30803.741462189995,53314.09900752 2025-12-04,19:39:08.000,338,11136032,6084,0,1764877147,13101.08584118999,29881.25706474,53314.2666984 2025-12-04,19:39:09.000,338,11136037,6324,0,1764877148,13099.90698693999,30342.093938489998,53314.23176280001 2025-12-04,19:39:10.000,338,11136034,5965,0,1764877149,13098.701187449995,29419.7646219,53314.189840080006 2025-12-04,19:39:11.000,338,11136036,5884,0,1764877150,13097.51559689,26652.94585125,53314.119968880004 2025-12-04,19:39:12.000,338,11136040,5805,0,1764877151,13096.30979739999,26652.966998639997,53314.01516208001 2025-12-04,19:39:13.000,338,11136039,6324,0,1764877152,13095.285878279996,31264.148339010004,53313.98022648 2025-12-04,19:39:14.000,338,11136064,6124,0,1764877153,13094.315849639992,27114.283213229995,53313.87541968001 2025-12-04,19:39:15.000,338,11136081,6284,0,1764877154,13093.473810889998,26653.58732208,53313.57497352 2025-12-04,19:39:16.000,338,11136017,6405,0,1764877155,13092.75976203,31726.225859640006,53313.44221824001 2025-12-04,19:39:18.000,338,11136034,6245,0,1764877157,13091.715633979991,29882.131156860007,53313.016003920005 2025-12-04,19:39:19.000,338,11135993,6405,0,1764877158,13091.25082858999,27115.425172289993,53312.848313040005 2025-12-04,19:39:20.000,338,11136021,6245,0,1764877159,13090.866858920002,31726.592414400002,53312.47100856 2025-12-04,19:39:21.000,338,11136017,6245,0,1764877160,13090.530043419996,31265.32554372,53312.226459360005 2025-12-04,19:39:22.000,338,11136004,5805,0,1764877161,13090.267327329995,30804.079820429994,53311.95396168001 2025-12-04,19:39:23.000,338,11136012,6005,0,1764877162,13090.004611239994,23425.959874199994,53311.76530944001 2025-12-04,19:39:24.000,338,11136050,6084,0,1764877163,13089.822730869993,26192.42618835,53311.457876160006 2025-12-04,19:39:25.000,338,11136033,6365,0,1764877164,13089.694740979998,30803.36080917,53311.19935272 2025-12-04,19:39:26.000,338,11136039,6284,0,1764877165,13089.701477289993,32647.547150640006,53310.954803520006 2025-12-04,19:39:27.000,338,11135991,6565,0,1764877166,13089.782313009993,28958.3285721,53310.67531872 2025-12-04,19:39:29.000,338,11136020,5044,0,1764877168,13090.21343684999,29880.11510568,53310.22115592 2025-12-04,19:39:30.000,338,11136011,6525,0,1764877169,13090.48288925,27574.351731810006,53310.0045552 2025-12-04,19:39:31.000,338,11135994,5845,0,1764877170,13090.725396410002,32646.475682880002,53309.780967360006 2025-12-04,19:39:32.000,338,11136036,5325,0,1764877171,13090.819704749993,23424.14824779,53309.59930224 2025-12-04,19:39:33.000,338,11136049,6405,0,1764877172,13090.934222019998,34029.84629799001,53309.40366288 2025-12-04,19:39:34.000,338,11136005,5645,0,1764877173,13090.981376189993,31263.443426009995,53309.235972 2025-12-04,19:39:35.000,338,11136039,6405,0,1764877174,13090.900540469993,30341.487713309994,53309.15212656001 2025-12-04,19:39:36.000,338,11136065,6485,0,1764877175,13090.691714859997,30802.810977030007,53308.991422800005 2025-12-04,19:39:37.000,338,11136062,5965,0,1764877176,13090.523307110001,28497.519894869998,53308.76084784 2025-12-04,19:39:38.000,338,11136006,5925,0,1764877177,13090.33469042999,28959.047583360007,53308.66302816 2025-12-04,19:39:40.000,338,11135989,6725,0,1764877179,13090.07871065,33110.259092969995,53308.45341456 2025-12-04,19:39:41.000,338,11135990,5285,0,1764877180,13090.21343684999,28499.507749530007,53308.31367216001 2025-12-04,19:39:42.000,338,11136035,5765,0,1764877181,13090.449207699996,30344.885393970006,53308.20886536 2025-12-04,19:39:43.000,338,11136016,6005,0,1764877182,13090.839913679993,27117.680893890007,53308.07611008001 2025-12-04,19:39:44.000,338,11135996,5245,0,1764877183,13091.2575649,29424.036394680006,53307.915406320004 2025-12-04,19:39:45.000,338,11136002,5965,0,1764877184,13091.789733389996,27579.751365389995,53307.817586640005 2025-12-04,19:39:46.000,338,11135982,6084,0,1764877185,13092.355583429999,29885.5711323,53307.76168968001 2025-12-04,19:39:47.000,338,11136042,5325,0,1764877186,13092.82038882,29424.212622930005,53307.74072832001 2025-12-04,19:39:48.000,338,11136123,5525,0,1764877187,13093.305403140002,28962.572148360006,53307.65688288 2025-12-04,19:39:49.000,338,11136013,5365,0,1764877188,13093.480547199993,28962.043463609996,53307.71277984001 2025-12-04,19:39:51.000,338,11136084,6084,0,1764877190,13093.332348379998,24810.817855739995,53307.71277984001 2025-12-04,19:39:52.000,338,11136090,6084,0,1764877191,13093.009005499996,28960.697079780002,53307.76168968001 2025-12-04,19:39:53.000,338,11136058,6005,0,1764877192,13092.5374638,27115.99615182,53307.71976696001 2025-12-04,19:39:54.000,338,11136077,6565,0,1764877193,13091.884041730002,24349.247872470005,53307.72675408 2025-12-04,19:39:55.000,338,11135999,5725,0,1764877194,13091.203674419994,31727.339622180007,53307.60797304 2025-12-04,19:39:56.000,338,11136017,6205,0,1764877195,13090.503098180001,30805.412106000003,53307.54508896001 2025-12-04,19:39:57.000,338,11136061,6645,0,1764877196,13089.876621349998,30805.75751337,53307.52412760001 2025-12-04,19:39:58.000,338,11136030,5925,0,1764877197,13089.418552269992,27578.144163749996,53307.412333680004 2025-12-04,19:39:59.000,338,11136019,6245,0,1764877198,13089.13562724999,33573.23185311,53307.32150112 2025-12-04,19:40:00.000,338,11136030,5165,0,1764877199,13089.027846289995,33573.71119395,53307.30053976 2025-12-04,19:40:02.000,338,11136045,6645,0,1764877201,13089.19625403999,32652.051544710004,53307.049003440006 2025-12-04,19:40:03.000,338,11136045,6445,0,1764877202,13089.560014779992,29885.58523056,53306.979132240005 2025-12-04,19:40:04.000,338,11136038,6084,0,1764877203,13090.018083859999,26658.134010930007,53306.930222400006 2025-12-04,19:40:05.000,338,11136051,6565,0,1764877204,13090.46268032,30808.929621870004,53306.909261040004 2025-12-04,19:40:06.000,338,11136004,6045,0,1764877205,13090.826441060002,33115.412007000006,53306.8254156 2025-12-04,19:40:07.000,338,11136052,5884,0,1764877206,13091.055475599998,29888.017180409995,53306.8254156 2025-12-04,19:40:08.000,338,11135985,6485,0,1764877207,13090.988112499988,29427.582107070004,53306.81842848 2025-12-04,19:40:09.000,338,11136032,5884,0,1764877208,13090.725396410002,29428.033251390007,53306.84637696 2025-12-04,19:40:10.000,338,11136053,6445,0,1764877209,13090.29427256999,30811.981895160003,53306.79048 2025-12-04,19:40:11.000,338,11136039,6284,0,1764877210,13089.923775519994,28506.740156910004,53306.79048 2025-12-04,19:40:13.000,338,11136114,6084,0,1764877212,13088.967219499995,32196.832827570004,53306.63676336001 2025-12-04,19:40:14.000,338,11136012,5845,0,1764877213,13088.455259939998,29891.16109239,53306.67868608 2025-12-04,19:40:15.000,338,11136131,6405,0,1764877214,13088.071290269996,32197.02315408,53306.573879280004 2025-12-04,19:40:16.000,338,11136065,6245,0,1764877215,13087.788365249995,28507.839821190006,53306.46907248001 2025-12-04,19:40:17.000,338,11136086,6045,0,1764877216,13087.431340819989,34041.93555594,53306.427149760006 2025-12-04,19:40:18.000,338,11136042,6124,0,1764877217,13086.993480669997,31736.06644512,53306.41317552 2025-12-04,19:40:19.000,338,11136118,5965,0,1764877218,13086.649928859995,28969.19833056,53306.31535584 2025-12-04,19:40:20.000,338,11136066,5925,0,1764877219,13086.306377049994,31275.807600030006,53306.266446 2025-12-04,19:40:21.000,338,11136022,5925,0,1764877220,13085.855044279997,30353.971722539995,53306.27343312 2025-12-04,19:40:22.000,338,11136044,5884,0,1764877221,13085.208358519994,30353.90828037,53306.30138160001 2025-12-04,19:40:24.000,338,11136058,6165,0,1764877223,13083.376082199997,34504.090616999994,53306.308368720005 2025-12-04,19:40:25.000,338,11136051,6324,0,1764877224,13082.486889279993,31276.004975670003,53306.28042024001 2025-12-04,19:40:26.000,338,11136070,5805,0,1764877225,13081.77957672999,23897.398639470004,53306.23151040001 2025-12-04,19:40:27.000,338,11136044,5884,0,1764877226,13081.200254069998,33121.453111409995,53306.266446 2025-12-04,19:40:28.000,338,11136067,6405,0,1764877227,13080.58724986,30815.950555350006,53306.25247176001 2025-12-04,19:40:29.000,338,11136080,6124,0,1764877228,13079.954036720002,24359.638290090006,53306.238497520004 2025-12-04,19:40:30.000,338,11136067,6485,0,1764877229,13079.32082357999,28510.567834500005,53306.24548464 2025-12-04,19:40:31.000,338,11136060,5725,0,1764877230,13078.829072949993,26204.966590619995,53306.1965748 2025-12-04,19:40:32.000,338,11136066,5845,0,1764877231,13078.31037708,31739.323143179994,53306.18260056001 2025-12-04,19:40:33.000,338,11135982,5925,0,1764877232,13077.865780619999,27588.590974410006,53306.15465208 2025-12-04,19:40:35.000,338,11136025,6645,0,1764877234,13077.212358550001,28049.716862490008,53306.07779376 2025-12-04,19:40:36.000,338,11136061,6284,0,1764877235,13076.82165256999,30816.782352690003,53305.9869612 2025-12-04,19:40:37.000,338,11136003,6245,0,1764877236,13076.558936479989,28510.581932760004,53305.97997408 2025-12-04,19:40:38.000,338,11136042,6045,0,1764877237,13076.377056109988,33122.1791718,53305.924077120006 2025-12-04,19:40:39.000,338,11135960,5965,0,1764877238,13076.282747769998,34044.437997090005,53305.742412 2025-12-04,19:40:40.000,338,11136021,6405,0,1764877239,13076.296220390002,30815.908260569995,53305.6725408 2025-12-04,19:40:41.000,338,11136090,5925,0,1764877240,13076.390528729993,28509.778331940004,53305.59568248 2025-12-04,19:40:42.000,338,11136153,6445,0,1764877241,13076.451155519993,28509.623251080004,53305.4978628 2025-12-04,19:40:43.000,338,11136086,5884,0,1764877242,13076.653244819994,31737.462172860003,53305.4978628 2025-12-04,19:40:44.000,338,11136062,5925,0,1764877243,13076.76102577999,25280.473191120007,53305.45594008 2025-12-04,19:40:46.000,338,11136063,6485,0,1764877245,13076.61956326999,30812.940576840003,53305.32318480001 2025-12-04,19:40:47.000,338,11136038,6084,0,1764877246,13076.525254929998,28045.191321029997,53305.218378 2025-12-04,19:40:48.000,338,11136072,5965,0,1764877247,13076.329901939993,32195.345461139994,53305.14151968 2025-12-04,19:40:49.000,338,11136045,6324,0,1764877248,13076.242329909997,29889.025206000006,53305.10658408001 2025-12-04,19:40:50.000,338,11136040,5965,0,1764877249,13076.094131090002,27121.93151928,53305.00876440001 2025-12-04,19:40:51.000,338,11136076,5884,0,1764877250,13076.053713230001,30811.305178680006,53304.85504776 2025-12-04,19:40:52.000,338,11136025,6445,0,1764877251,13076.033504300001,27122.185287960005,53304.69434400001 2025-12-04,19:40:53.000,338,11136118,5884,0,1764877252,13075.999822749996,30350.320273200006,53304.65242128001 2025-12-04,19:40:54.000,338,11136041,6485,0,1764877253,13075.932459650001,24355.112748629996,53304.45678192001 2025-12-04,19:40:55.000,338,11135988,5925,0,1764877254,13075.885305479991,29427.765384450002,53304.365949360006 2025-12-04,19:40:57.000,338,11135988,5884,0,1764877256,13075.58217152999,28505.436067860006,53304.1353744 2025-12-04,19:40:58.000,338,11136063,6685,0,1764877257,13075.184729239998,28966.435071600004,53303.995632 2025-12-04,19:40:59.000,338,11136116,5765,0,1764877258,13074.928749459992,26199.13696011,53303.87685096 2025-12-04,19:41:00.000,338,11136001,6485,0,1764877259,13074.780550639996,27582.183315240007,53303.674224480004 2025-12-04,19:41:01.000,338,11136066,5845,0,1764877260,13074.578461339996,25276.004042700006,53303.555443440004 2025-12-04,19:41:02.000,338,11135992,5884,0,1764877261,13074.53130717,28042.632486839997,53303.408713920006 2025-12-04,19:41:03.000,338,11136106,5925,0,1764877262,13074.56498871999,28042.350521639994,53303.220061680004 2025-12-04,19:41:04.000,338,11136022,5884,0,1764877263,13074.497625619995,29425.587203279996,53302.94057688 2025-12-04,19:41:05.000,338,11136067,6205,0,1764877264,13074.50436192999,28503.067560180003,53302.75891176001 2025-12-04,19:41:06.000,338,11136051,6245,0,1764877265,13074.60540657999,27580.780538370003,53302.56327240001 2025-12-04,19:41:08.000,338,11136024,6084,0,1764877267,13075.191465549993,31731.618444089996,53302.27680048001 2025-12-04,19:41:09.000,338,11136054,6124,0,1764877268,13075.64279831999,28504.39279662,53302.05321264 2025-12-04,19:41:10.000,338,11135995,6365,0,1764877269,13076.013295370001,30349.558967160003,53301.89250888001 2025-12-04,19:41:11.000,338,11135975,6405,0,1764877270,13076.437682899988,32194.725137700007,53301.72481800001 2025-12-04,19:41:12.000,338,11136049,6245,0,1764877271,13076.80817995,28045.078534950007,53301.626998319996 2025-12-04,19:41:13.000,338,11136075,6485,0,1764877272,13077.272985340001,34962.84799740001,53301.46629456001 2025-12-04,19:41:14.000,338,11136006,5884,0,1764877273,13077.737790729989,30812.411892090007,53301.35450064 2025-12-04,19:41:15.000,338,11136078,6045,0,1764877274,13078.14196932999,33117.949693799994,53301.31956504001 2025-12-04,19:41:16.000,338,11136068,5925,0,1764877275,13078.350794940001,28967.358507629993,53301.34052640001 2025-12-04,19:41:17.000,338,11136054,5765,0,1764877276,13078.519202689997,25277.688784769998,53301.24969384001 2025-12-04,19:41:19.000,338,11136046,6084,0,1764877278,13078.377740179996,30809.994040499994,53301.24969384001 2025-12-04,19:41:20.000,338,11136055,6525,0,1764877279,13078.24301397999,30809.345520539995,53301.20078400001 2025-12-04,19:41:21.000,338,11136041,6405,0,1764877280,13078.22954136,28041.913475580004,53301.24969384001 2025-12-04,19:41:22.000,338,11135989,6405,0,1764877281,13078.377740179996,28502.567071950005,53301.19379688 2025-12-04,19:41:23.000,338,11136065,6205,0,1764877282,13078.734764610002,28963.248864840003,53301.10296432001 2025-12-04,19:41:24.000,338,11136016,6005,0,1764877283,13079.111997969994,25273.945696740004,53300.99815752 2025-12-04,19:41:25.000,338,11136009,6365,0,1764877284,13079.718265869997,28040.715123479997,53300.96322192001 2025-12-04,19:41:26.000,338,11136072,6084,0,1764877285,13080.472732589995,31268.596340040007,53300.942260560005 2025-12-04,19:41:27.000,338,11136052,5845,0,1764877286,13081.334980269989,34496.16034575,53300.90033784 2025-12-04,19:41:28.000,338,11136070,5884,0,1764877287,13081.961457099991,32651.092863030004,53300.87937648 2025-12-04,19:41:30.000,338,11136049,6565,0,1764877289,13083.436708989997,23427.49658454,53300.85841512 2025-12-04,19:41:31.000,338,11136045,6324,0,1764877290,13084.170966779995,27116.285166150003,53300.73963408 2025-12-04,19:41:32.000,338,11136026,5925,0,1764877291,13084.938906119998,28960.54904805,53300.788543919996 2025-12-04,19:41:33.000,338,11136070,5965,0,1764877292,13085.720318079992,29421.512806140003,53300.81649240001 2025-12-04,19:41:34.000,338,11136053,6324,0,1764877293,13086.569093139995,23426.939703270007,53300.91431208001 2025-12-04,19:41:35.000,338,11136074,5965,0,1764877294,13087.350505099988,27577.27712076,53300.91431208001 2025-12-04,19:41:36.000,338,11136057,6324,0,1764877295,13088.104971820001,30805.44735165,53300.956234799996 2025-12-04,19:41:37.000,338,11136028,5765,0,1764877296,13088.81228436999,28961.2187154,53301.061041600005 2025-12-04,19:41:38.000,338,11136055,6245,0,1764877297,13089.364661790001,27117.173356529995,53301.158861280004 2025-12-04,19:41:39.000,338,11136042,5725,0,1764877298,13089.708213600003,29884.309338029998,53301.25668096 2025-12-04,19:41:41.000,338,11136043,6405,0,1764877300,13090.37510828999,30345.999156510006,53301.661933920004 2025-12-04,19:41:42.000,338,11136045,6485,0,1764877301,13090.711923789997,28040.482502190003,53301.829624800004 2025-12-04,19:41:43.000,338,11136064,5884,0,1764877302,13091.021794049993,31268.631585690004,53302.01128992001 2025-12-04,19:41:44.000,338,11136092,5884,0,1764877303,13091.365345859995,31268.744371769993,53302.27680048001 2025-12-04,19:41:45.000,338,11136039,6284,0,1764877304,13091.924459590002,29885.705065770002,53302.46545272 2025-12-04,19:41:46.000,338,11136013,6365,0,1764877305,13092.503782249994,33114.403981409996,53302.72397616 2025-12-04,19:41:47.000,338,11135991,6284,0,1764877306,13093.103313840002,27581.577090060004,53302.98948672 2025-12-04,19:41:48.000,338,11136053,6405,0,1764877307,13093.547910299989,29426.82080103,53303.220061680004 2025-12-04,19:41:49.000,338,11136091,6405,0,1764877308,13093.89146210999,32194.14005991,53303.60435328 2025-12-04,19:41:50.000,338,11136011,6324,0,1764877309,13093.93187996999,26660.573009910004,53303.90479944001 2025-12-04,19:41:52.000,338,11136085,6405,0,1764877311,13093.595064469999,28044.267884999994,53304.561588720004 2025-12-04,19:41:53.000,338,11136016,6124,0,1764877312,13093.211094799997,27121.861027980005,53304.87600912 2025-12-04,19:41:54.000,338,11136013,6445,0,1764877313,13092.705871549995,31733.042368349998,53305.1135712 2025-12-04,19:41:55.000,338,11136061,6284,0,1764877314,13092.274747709998,34038.26295921,53305.34414616001 2025-12-04,19:41:56.000,338,11136042,6124,0,1764877315,13091.816678629992,31731.653689740007,53305.567734000004 2025-12-04,19:41:57.000,338,11136040,6045,0,1764877316,13091.33840062,26197.08566328,53305.79830896001 2025-12-04,19:41:58.000,338,11136012,6165,0,1764877317,13090.819704749993,33113.41005408,53306.11971648 2025-12-04,19:41:59.000,338,11136018,5884,0,1764877318,13090.22017316,32190.277136670004,53306.24548464 2025-12-04,19:42:00.000,338,11136062,5965,0,1764877319,13089.647586810002,30344.80080441,53306.406188400004 2025-12-04,19:42:01.000,338,11136043,6365,0,1764877320,13089.08173677,34494.27117891,53306.53195656 2025-12-04,19:42:03.000,338,11136073,6485,0,1764877322,13087.91635513999,33570.8562963,53306.78349288001 2025-12-04,19:42:04.000,338,11135974,5845,0,1764877323,13087.417868199998,31264.867350269997,53306.811441360005 2025-12-04,19:42:05.000,338,11136013,6365,0,1764877324,13086.892436019996,23886.740354909998,53306.80445424001 2025-12-04,19:42:06.000,338,11136006,5884,0,1764877325,13086.47478479999,28959.019386839995,53306.8254156 2025-12-04,19:42:07.000,338,11136056,5925,0,1764877326,13086.117760369998,30803.572283069996,53306.86733832 2025-12-04,19:42:08.000,338,11136001,6525,0,1764877327,13085.679900219991,29420.462485769996,53306.965158 2025-12-04,19:42:09.000,338,11136072,5845,0,1764877328,13085.40371151,23887.36067835,53306.979132240005 2025-12-04,19:42:10.000,338,11136080,5765,0,1764877329,13085.140995419999,34032.48267261,53307.01406784 2025-12-04,19:42:11.000,338,11136039,6565,0,1764877330,13084.817652539998,28960.527900660003,53306.95118376001 2025-12-04,19:42:12.000,338,11136089,6205,0,1764877331,13084.474100729996,28038.706121430005,53307.05599056 2025-12-04,19:42:14.000,338,11135939,6284,0,1764877333,13083.08642087,28961.747400149994,53307.11887464001 2025-12-04,19:42:15.000,338,11135979,6405,0,1764877334,13082.392580940003,35878.769654820004,53307.23765568001 2025-12-04,19:42:16.000,338,11136022,5965,0,1764877335,13081.51686063999,28961.719203629997,53307.195732960005 2025-12-04,19:42:17.000,338,11136070,5845,0,1764877336,13080.742184989991,28500.628561200007,53307.32150112 2025-12-04,19:42:18.000,338,11136058,5925,0,1764877337,13079.967509339993,32189.748451919993,53307.33547536001 2025-12-04,19:42:19.000,338,11136073,6165,0,1764877338,13079.111997969994,25272.824885070004,53307.38438520001 2025-12-04,19:42:20.000,338,11135961,6324,0,1764877339,13078.195859809995,29884.379829330006,53307.34246248 2025-12-04,19:42:21.000,338,11135999,6324,0,1764877340,13077.225831169992,31268.222736149997,53307.37739808001 2025-12-04,19:42:22.000,338,11136003,6405,0,1764877341,13076.201912049997,24812.615383890006,53307.30752688001 2025-12-04,19:42:23.000,338,11136079,6284,0,1764877342,13075.164520309998,28501.97494503,53307.3494496 2025-12-04,19:42:25.000,338,11136000,5965,0,1764877344,13073.02237372999,28502.017239809997,53307.20970720001 2025-12-04,19:42:26.000,338,11136102,5845,0,1764877345,13071.94456412999,30346.365711270002,53307.18874584001 2025-12-04,19:42:27.000,338,11136016,5684,0,1764877346,13070.94759024999,28040.426109149994,53307.06996480001 2025-12-04,19:42:28.000,338,11136108,5684,0,1764877347,13069.977561610001,31729.123052070005,53307.02105496001 2025-12-04,19:42:29.000,338,11136020,5884,0,1764877348,13069.148995479998,26656.195500179994,53306.81842848 2025-12-04,19:42:30.000,338,11136012,5925,0,1764877349,13068.25306625,26194.801745160003,53306.65772472 2025-12-04,19:42:31.000,338,11135987,6405,0,1764877350,13067.572698939992,36339.47964423,53306.441124 2025-12-04,19:42:32.000,338,11136068,5805,0,1764877351,13067.080948309995,30344.45539704,53306.32234296 2025-12-04,19:42:33.000,338,11135991,6605,0,1764877352,13066.643088159988,28499.627584739996,53306.06381952001 2025-12-04,19:42:34.000,338,11136084,5805,0,1764877353,13066.1984917,32188.54305069,53305.854205920004 2025-12-04,19:42:36.000,338,11136006,6124,0,1764877355,13065.82799464999,25732.780617569995,53305.32318480001 2025-12-04,19:42:37.000,338,11136014,6005,0,1764877356,13065.78757678999,29421.71723091,53305.10658408001 2025-12-04,19:42:38.000,338,11136042,5765,0,1764877357,13065.578751179994,23427.045440219998,53304.95985456001 2025-12-04,19:42:39.000,338,11136113,6445,0,1764877358,13065.336244019993,27577.347612059995,53304.59652432 2025-12-04,19:42:40.000,338,11136092,5845,0,1764877359,13065.080264240001,29422.097883929993,53304.37293648 2025-12-04,19:42:41.000,338,11136059,6365,0,1764877360,13064.85122969999,30805.94079075,53304.12140016001 2025-12-04,19:42:42.000,338,11136041,6324,0,1764877361,13064.57504099,29883.745407630006,53303.890825200004 2025-12-04,19:42:43.000,338,11135987,6605,0,1764877362,13064.305588589988,30805.863250320006,53303.65326312 2025-12-04,19:42:44.000,338,11136020,5884,0,1764877363,13064.009190949997,28961.239862789997,53303.34582984 2025-12-04,19:42:45.000,338,11136014,6005,0,1764877364,13063.59153972999,31266.989138400008,53303.10128064 2025-12-04,19:42:47.000,338,11136032,6124,0,1764877366,13063.012217069998,23888.749356960005,53302.56327240001 2025-12-04,19:42:48.000,338,11135973,6245,0,1764877367,13062.803391460002,28500.170367750005,53302.36763304 2025-12-04,19:42:49.000,338,11136014,5805,0,1764877368,13062.634983709992,28961.38084539,53302.03225128 2025-12-04,19:42:50.000,338,11136018,6045,0,1764877369,13062.45983965,31267.179464910005,53301.76674072 2025-12-04,19:42:51.000,338,11136076,6165,0,1764877370,13062.345322379995,27117.053521320006,53301.45232032 2025-12-04,19:42:52.000,338,11135994,6205,0,1764877371,13062.19038724999,26194.858138199997,53301.291616559996 2025-12-04,19:42:53.000,338,11135988,5925,0,1764877372,13061.995034259999,33111.78170505,53301.026106 2025-12-04,19:42:54.000,338,11136028,5925,0,1764877373,13061.853571749998,26655.6597663,53300.76059544 2025-12-04,19:42:55.000,338,11136055,6405,0,1764877374,13061.718845549993,33572.31546621,53300.53002048001 2025-12-04,19:42:56.000,338,11136062,5884,0,1764877375,13061.644746140002,30344.025400109997,53300.21560008001 2025-12-04,19:42:58.000,338,11136065,6324,0,1764877377,13061.429184219996,28959.879380700004,53299.64265624001 2025-12-04,19:42:59.000,338,11136072,5805,0,1764877378,13061.476338389992,28037.366786729996,53299.29330024 2025-12-04,19:43:00.000,338,11135995,6485,0,1764877379,13061.483074700001,28959.237909870004,53299.04176392001 2025-12-04,19:43:01.000,338,11136063,6284,0,1764877380,13061.557174109992,29880.869362590005,53298.664459440006 2025-12-04,19:43:02.000,338,11136009,6365,0,1764877381,13061.759263409993,30341.931808499998,53298.3360648 2025-12-04,19:43:03.000,338,11136055,6284,0,1764877382,13062.075869979999,31725.387013169995,53297.9517732 2025-12-04,19:43:04.000,338,11136004,5884,0,1764877383,13062.581093230001,30803.184580920002,53297.68626264 2025-12-04,19:43:05.000,338,11136030,5805,0,1764877384,13063.254724229999,26653.432241219998,53297.35088088 2025-12-04,19:43:06.000,338,11136043,6405,0,1764877385,13063.955300469992,31265.46652632,53297.05043472 2025-12-04,19:43:07.000,338,11136052,5845,0,1764877386,13064.87143862999,30344.265070530004,53296.77793704 2025-12-04,19:43:09.000,338,11136070,6124,0,1764877388,13067.28977391999,28500.21971166,53296.316787120006 2025-12-04,19:43:10.000,338,11136040,5884,0,1764877389,13068.610090679991,34033.970039039996,53296.02332808001 2025-12-04,19:43:11.000,338,11136047,6324,0,1764877390,13070.004506849997,28961.705105369998,53295.90454704001 2025-12-04,19:43:12.000,338,11136043,6205,0,1764877391,13071.506703979998,32189.889434519995,53295.82768872 2025-12-04,19:43:13.000,338,11136040,6165,0,1764877392,13072.975219559994,32189.889434519995,53295.84166296 2025-12-04,19:43:14.000,338,11135998,6124,0,1764877393,13074.436998829995,29423.62754514,53295.792753120004 2025-12-04,19:43:15.000,338,11136071,6365,0,1764877394,13075.945932269991,25273.642584150002,53295.73685616001 2025-12-04,19:43:16.000,338,11136012,5884,0,1764877395,13077.293194270002,32652.150232529995,53295.764804640006 2025-12-04,19:43:17.000,338,11136027,6284,0,1764877396,13078.478784829997,28963.178373539995,53295.813714480006 2025-12-04,19:43:18.000,338,11135979,6685,0,1764877397,13079.630693840001,32191.271064,53295.84166296 2025-12-04,19:43:20.000,338,11136104,5925,0,1764877399,13081.772840419995,28041.067579979994,53296.02332808001 2025-12-04,19:43:21.000,338,11136014,6005,0,1764877400,13082.79675953999,24813.045380819996,53296.149096240006 2025-12-04,19:43:22.000,338,11136067,6525,0,1764877401,13083.739842939998,32191.404997470003,53296.295825760004 2025-12-04,19:43:23.000,338,11136042,5765,0,1764877402,13084.730080510002,32191.59532398,53296.44255528 2025-12-04,19:43:24.000,338,11136052,5965,0,1764877403,13085.875253209997,25735.94567694,53296.56832344 2025-12-04,19:43:25.000,338,11135978,5805,0,1764877404,13087.060843769992,32192.272040459997,53296.70806584 2025-12-04,19:43:26.000,338,11136071,6324,0,1764877405,13088.307061120002,31270.083706470003,53296.84780824 2025-12-04,19:43:27.000,338,11136002,5765,0,1764877406,13089.613905259997,31270.189443420008,53297.07838320001 2025-12-04,19:43:28.000,338,11136074,5925,0,1764877407,13090.947694639988,25736.56600038,53297.2879968 2025-12-04,19:43:29.000,338,11136061,6324,0,1764877408,13092.247802469989,31731.865163640003,53297.469661920004 2025-12-04,19:43:31.000,338,11136026,6045,0,1764877410,13094.255222849992,26659.283019120005,53297.98670880001 2025-12-04,19:43:32.000,338,11136101,6405,0,1764877411,13094.942326469994,24353.45620308,53298.2661936 2025-12-04,19:43:33.000,338,11136082,6124,0,1764877412,13095.454286029992,30348.226681590008,53298.61554960001 2025-12-04,19:43:34.000,338,11136060,5884,0,1764877413,13095.878673559993,30348.022256819997,53298.88804728 2025-12-04,19:43:35.000,338,11136083,6245,0,1764877414,13096.026872379989,23891.780482860006,53299.22342904 2025-12-04,19:43:36.000,338,11136057,6445,0,1764877415,13096.23569799,27580.879226189994,53299.46099112 2025-12-04,19:43:37.000,338,11136070,5805,0,1764877416,13096.532095629991,28964.172300870006,53299.81034712001 2025-12-04,19:43:38.000,338,11135980,5805,0,1764877417,13096.963219470003,33575.53691862,53300.0129736 2025-12-04,19:43:39.000,338,11136031,6365,0,1764877418,13097.30677127999,29425.114911569995,53300.27848416 2025-12-04,19:43:40.000,338,11136048,6124,0,1764877419,13097.65032308999,30808.457330160003,53300.63482728 2025-12-04,19:43:42.000,338,11136054,6005,0,1764877421,13098.229645749998,25735.804694339997,53301.291616559996 2025-12-04,19:43:43.000,338,11136089,6445,0,1764877422,13098.61361542,30808.450281030004,53301.53616576001 2025-12-04,19:43:44.000,338,11136061,6284,0,1764877423,13098.923485679996,30808.541919719995,53301.8645604 2025-12-04,19:43:45.000,338,11136074,5884,0,1764877424,13099.226619629997,29886.297192690006,53302.13007096 2025-12-04,19:43:46.000,338,11136095,6205,0,1764877425,13099.630798229999,29425.100813309997,53302.5283368 2025-12-04,19:43:47.000,338,11136055,6445,0,1764877426,13099.96761372999,34958.653765049996,53302.72397616 2025-12-04,19:43:48.000,338,11136044,5925,0,1764877427,13100.418946500002,29885.853097500003,53303.15019048 2025-12-04,19:43:49.000,338,11136094,5725,0,1764877428,13100.863542959989,26196.521732880006,53303.506533600004 2025-12-04,19:43:50.000,338,11136000,5725,0,1764877429,13101.449601929991,28963.065587460005,53303.84890248 2025-12-04,19:43:51.000,338,11136068,5884,0,1764877430,13101.900934699988,31268.462406570005,53304.28210392 2025-12-04,19:43:53.000,338,11135851,6365,0,1764877432,13102.682346659996,32190.00926973,53304.95286744 2025-12-04,19:43:54.000,338,11136050,5925,0,1764877433,13103.032634779993,31267.123071869995,53305.33715904 2025-12-04,19:43:55.000,338,11135977,6485,0,1764877434,13103.248196699999,30805.341614699995,53305.81927032 2025-12-04,19:43:56.000,338,11136095,6565,0,1764877435,13103.43007707,29882.36377815,53306.18260056001 2025-12-04,19:43:57.000,338,11136051,6485,0,1764877436,13103.56480326999,29881.616570369995,53306.55291792 2025-12-04,19:43:58.000,338,11136074,5925,0,1764877437,13103.54459433999,33108.694186110006,53306.88829968 2025-12-04,19:43:59.000,338,11136008,5965,0,1764877438,13103.40313182999,29418.939873690004,53307.265604160006 2025-12-04,19:44:00.000,338,11136131,6405,0,1764877439,13103.268405629999,27573.378951870007,53307.62194728001 2025-12-04,19:44:01.000,338,11135974,5884,0,1764877440,13103.052843709993,33566.443540919994,53308.02720024001 2025-12-04,19:44:02.000,338,11136065,6205,0,1764877441,13102.716028210001,33104.24618508,53308.320659280005 2025-12-04,19:44:04.000,338,11136018,5965,0,1764877443,13101.975034109993,28952.527138110003,53309.0263584 2025-12-04,19:44:05.000,338,11135986,6045,0,1764877444,13101.597800750002,29412.877621890002,53309.34776592001 2025-12-04,19:44:06.000,338,11136024,5965,0,1764877445,13101.07236857,30334.304649840007,53309.66917344 2025-12-04,19:44:07.000,338,11136078,6084,0,1764877446,13100.573881629993,30333.57858945,53309.82289008001 2025-12-04,19:44:08.000,338,11135999,6365,0,1764877447,13099.940668489995,33560.64915606,53310.08840064001 2025-12-04,19:44:09.000,338,11136069,6284,0,1764877448,13099.172729149992,28027.512102990004,53310.284040000006 2025-12-04,19:44:10.000,338,11136037,6124,0,1764877449,13098.472152909999,26643.930013980003,53310.43775664 2025-12-04,19:44:11.000,338,11135990,6084,0,1764877450,13097.684004639996,29870.979433200002,53310.60544752 2025-12-04,19:44:12.000,338,11136030,5845,0,1764877451,13096.990164709998,28948.502084880005,53310.68929296001 2025-12-04,19:44:13.000,338,11136034,5884,0,1764877452,13096.19528013,26642.710514489998,53310.90589368001 2025-12-04,19:44:15.000,338,11136009,6725,0,1764877454,13094.726764549989,27564.934094130003,53311.2273012 2025-12-04,19:44:16.000,338,11136048,6084,0,1764877455,13093.89819842,29409.38125341,53311.27621104 2025-12-04,19:44:17.000,338,11135990,5965,0,1764877456,13093.116786459992,29409.55043253,53311.436914800004 2025-12-04,19:44:18.000,338,11136045,6605,0,1764877457,13092.544200109995,31253.701528349993,53311.54870872001 2025-12-04,19:44:19.000,338,11136023,6565,0,1764877458,13092.018767929992,32636.599851749997,53311.6115928 2025-12-04,19:44:20.000,338,11136010,5925,0,1764877459,13091.49333574999,30791.891874659996,53311.604605680004 2025-12-04,19:44:21.000,338,11136015,6525,0,1764877460,13090.853386299998,30330.357137040002,53311.674476880005 2025-12-04,19:44:22.000,338,11136000,5965,0,1764877461,13090.09218326999,29407.485037439998,53311.70242536 2025-12-04,19:44:23.000,338,11136049,6525,0,1764877462,13089.22319928,24796.331893590002,53311.66050264 2025-12-04,19:44:24.000,338,11136096,5965,0,1764877463,13088.078026579991,27562.276572119998,53311.681464 2025-12-04,19:44:26.000,338,11135988,6045,0,1764877465,13085.841571659992,26638.981524720002,53311.51377312 2025-12-04,19:44:27.000,338,11136057,6045,0,1764877466,13084.757025749997,32632.017917250007,53311.47883752001 2025-12-04,19:44:28.000,338,11136011,6565,0,1764877467,13083.881305449999,29404.503255450007,53311.33210800001 2025-12-04,19:44:29.000,338,11136053,6324,0,1764877468,13083.08642087,29865.347178330005,53311.101533040004 2025-12-04,19:44:30.000,338,11136010,5884,0,1764877469,13082.237645809997,30326.2122486,53310.898906559996 2025-12-04,19:44:31.000,338,11136027,6284,0,1764877470,13081.53706956999,30326.303887290007,53310.717241440005 2025-12-04,19:44:32.000,338,11135999,6365,0,1764877471,13080.944274289992,31248.6614004,53310.430769520004 2025-12-04,19:44:33.000,338,11136022,6005,0,1764877472,13080.54009568999,31710.034008029994,53310.0744264 2025-12-04,19:44:34.000,338,11136068,5925,0,1764877473,13080.243698049999,32632.71578112,53309.73904464 2025-12-04,19:44:35.000,338,11136024,5965,0,1764877474,13080.108971849993,33094.27871526001,53309.47353408 2025-12-04,19:44:37.000,338,11136034,6124,0,1764877476,13079.684584319992,29407.111433550002,53308.774822080006 2025-12-04,19:44:38.000,338,11136076,5725,0,1764877477,13079.48249501999,29407.506184829996,53308.3276464 2025-12-04,19:44:39.000,338,11136019,6245,0,1764877478,13079.273669409995,31713.34005,53308.04117448 2025-12-04,19:44:40.000,338,11136006,5765,0,1764877479,13079.354505129995,28947.74077884,53307.67085712001 2025-12-04,19:44:41.000,338,11136078,6045,0,1764877480,13079.52964919,30792.80121243,53307.27259128 2025-12-04,19:44:42.000,338,11136040,6165,0,1764877481,13079.792365280002,27566.280477959997,53306.95817088 2025-12-04,19:44:43.000,338,11136004,5925,0,1764877482,13080.115708159989,26644.853450010007,53306.60182776 2025-12-04,19:44:44.000,338,11136032,5965,0,1764877483,13080.472732589995,27567.669156570002,53306.24548464 2025-12-04,19:44:45.000,338,11136070,5965,0,1764877484,13080.809548090001,30795.782994420006,53306.03587104001 2025-12-04,19:44:46.000,338,11136035,6485,0,1764877485,13081.274353479988,33101.72259654,53305.756386240006 2025-12-04,19:44:48.000,338,11136042,6124,0,1764877487,13082.648560719994,28491.59157654,53305.33017192 2025-12-04,19:44:49.000,338,11136024,5884,0,1764877488,13083.12683873,30797.319704759997,53305.12754544001 2025-12-04,19:44:50.000,338,11136056,5845,0,1764877489,13083.531017330002,30336.581518830004,53304.98081592 2025-12-04,19:44:51.000,338,11136060,5884,0,1764877490,13084.04297689,27109.299478319997,53304.78517656 2025-12-04,19:44:52.000,338,11136022,5884,0,1764877491,13084.595354309997,22498.900591380007,53304.6594084 2025-12-04,19:44:53.000,338,11136004,6324,0,1764877492,13085.13425910999,34488.20187798,53304.47075616 2025-12-04,19:44:54.000,338,11136006,5725,0,1764877493,13085.551910329996,30800.590501080005,53304.38691072001 2025-12-04,19:44:55.000,338,11135969,6284,0,1764877494,13086.030188340002,34029.78285582,53304.2751168 2025-12-04,19:44:56.000,338,11135981,6405,0,1764877495,13086.39394907999,30343.02442365,53304.10742592 2025-12-04,19:44:57.000,338,11136007,6324,0,1764877496,13086.831809229996,32650.33860612,53303.98864488 2025-12-04,19:44:59.000,338,11136039,6324,0,1764877498,13087.559330709999,26658.148109190006,53303.75806992 2025-12-04,19:45:00.000,338,11136005,6205,0,1764877499,13088.266643260002,30348.339467669997,53303.68819872001 2025-12-04,19:45:01.000,338,11136021,6284,0,1764877500,13088.906592709995,29888.228654310005,53303.695185840006 2025-12-04,19:45:02.000,338,11136045,6205,0,1764877501,13089.661059429993,30350.207487120002,53303.68819872001 2025-12-04,19:45:03.000,338,11136046,6124,0,1764877502,13090.19996423,28045.254763200006,53303.70916008 2025-12-04,19:45:04.000,338,11135950,5965,0,1764877503,13090.732132719997,32196.480371070007,53303.744095680006 2025-12-04,19:45:05.000,338,11136009,6205,0,1764877504,13091.405763719995,29891.132895870003,53303.76505704001 2025-12-04,19:45:06.000,338,11136021,6205,0,1764877505,13092.146757819988,33119.585091960005,53303.79999264 2025-12-04,19:45:07.000,338,11135978,5884,0,1764877506,13092.786707269996,25279.859916810005,53303.862876720006 2025-12-04,19:45:08.000,338,11136013,6565,0,1764877507,13093.339084689993,24818.867962200005,53303.84890248 2025-12-04,19:45:10.000,338,11136056,6084,0,1764877509,13094.295640709992,28047.588025229998,53303.98165776001 2025-12-04,19:45:11.000,338,11136039,6365,0,1764877510,13094.477521079993,28508.974731120004,53304.08646456 2025-12-04,19:45:12.000,338,11136054,5805,0,1764877511,13094.524675250002,34504.922414340006,53304.21223272 2025-12-04,19:45:13.000,338,11136049,6525,0,1764877512,13094.571829419998,26665.352320050006,53304.226206960004 2025-12-04,19:45:14.000,338,11136052,6045,0,1764877513,13094.841281819994,32199.75821652,53304.344988000004 2025-12-04,19:45:15.000,338,11136096,5884,0,1764877514,13095.508176509997,26665.838710020005,53304.47075616 2025-12-04,19:45:16.000,338,11136000,6084,0,1764877515,13095.919091419993,27588.414746160008,53304.52665312001 2025-12-04,19:45:17.000,338,11136006,6045,0,1764877516,13096.532095629991,29433.489278010005,53304.61049856 2025-12-04,19:45:18.000,338,11135998,6045,0,1764877517,13097.131627219998,32662.159997130002,53304.7642152 2025-12-04,19:45:19.000,338,11136090,6165,0,1764877518,13097.69074094999,25283.532513540005,53304.78517656 2025-12-04,19:45:21.000,338,11136022,5925,0,1764877520,13098.57319756,31279.959537600007,53305.10658408001 2025-12-04,19:45:22.000,338,11136076,6124,0,1764877521,13099.125574979997,25745.962490670005,53305.218378 2025-12-04,19:45:23.000,338,11136002,5884,0,1764877522,13099.691425019999,25284.815455200005,53305.44196584001 2025-12-04,19:45:24.000,338,11136018,5925,0,1764877523,13100.11581255,27590.691615150005,53305.65856656001 2025-12-04,19:45:25.000,338,11136007,6284,0,1764877524,13100.412210189992,30357.644319269995,53305.79830896001 2025-12-04,19:45:26.000,338,11136034,5845,0,1764877525,13100.877015579994,30357.60202449,53306.01490968001 2025-12-04,19:45:27.000,338,11135926,6284,0,1764877526,13101.301403109996,27590.282765609998,53306.09875512 2025-12-04,19:45:28.000,338,11136004,5965,0,1764877527,13101.611273369992,35430.416790300005,53306.32933008001 2025-12-04,19:45:29.000,338,11136053,6365,0,1764877528,13102.001979349989,31279.311017639993,53306.46907248001 2025-12-04,19:45:30.000,338,11136042,5884,0,1764877529,13102.40615794999,25283.567759190002,53306.713621680006 2025-12-04,19:45:32.000,338,11135986,6084,0,1764877531,13103.052843709993,27589.006873079998,53307.1049004 2025-12-04,19:45:33.000,338,11136085,6525,0,1764877532,13103.106734189998,26666.402640419998,53307.39137232 2025-12-04,19:45:34.000,338,11136054,5925,0,1764877533,13103.120206809988,30816.80350008,53307.5590632 2025-12-04,19:45:35.000,338,11136024,5884,0,1764877534,13103.025898469998,30355.50138375,53307.747715440004 2025-12-04,19:45:36.000,338,11135989,6284,0,1764877535,13102.776655000001,30355.459088970005,53308.06213584 2025-12-04,19:45:37.000,338,11136033,6405,0,1764877536,13102.44657580999,28510.80045579,53308.28572368 2025-12-04,19:45:38.000,338,11136098,5925,0,1764877537,13102.076078759994,28049.4842412,53308.37655624 2025-12-04,19:45:39.000,338,11135993,6525,0,1764877538,13101.698845400002,28049.096539050006,53308.68398952 2025-12-04,19:45:40.000,338,11136056,5884,0,1764877539,13101.37550252,28971.207332610007,53308.90059024 2025-12-04,19:45:41.000,338,11136081,6365,0,1764877540,13101.099313809995,28509.757184550006,53309.06129400001 2025-12-04,19:45:43.000,338,11136023,6645,0,1764877542,13100.668189969998,26203.112669430004,53309.40366288 2025-12-04,19:45:44.000,338,11136033,6405,0,1764877543,13100.466100669997,28508.467193760007,53309.63423784001 2025-12-04,19:45:45.000,338,11136021,6445,0,1764877544,13100.243802439996,28507.945558139996,53309.711096160005 2025-12-04,19:45:46.000,338,11136019,6405,0,1764877545,13099.859832769995,30352.237636560007,53309.8648128 2025-12-04,19:45:47.000,338,11135992,5805,0,1764877546,13099.253564869992,27584.622314220003,53309.997568080005 2025-12-04,19:45:48.000,338,11136062,6124,0,1764877547,13098.337426709993,28967.682767610007,53310.15128472 2025-12-04,19:45:49.000,338,11136035,6605,0,1764877548,13097.279826039994,24816.69683016,53310.214168800005 2025-12-04,19:45:50.000,338,11135975,6485,0,1764877549,13096.1750712,33117.15314210999,53310.284040000006 2025-12-04,19:45:51.000,338,11136039,6045,0,1764877550,13095.0972616,28044.070509359997,53310.3189756 2025-12-04,19:45:52.000,338,11136006,5845,0,1764877551,13094.046397239996,31271.676809850003,53310.284040000006 2025-12-04,19:45:54.000,338,11136061,6565,0,1764877553,13092.315165569998,31732.111883189995,53310.23513016001 2025-12-04,19:45:55.000,338,11136058,5645,0,1764877554,13091.607853019996,34498.88130993,53310.1792332 2025-12-04,19:45:56.000,338,11136001,6324,0,1764877555,13090.981376189993,32193.04744476,53310.03949080001 2025-12-04,19:45:57.000,338,11136033,6405,0,1764877556,13090.617615449992,27581.429058330003,53309.90673552 2025-12-04,19:45:58.000,338,11136070,5645,0,1764877557,13090.22017316,28503.828866220007,53309.83686432 2025-12-04,19:45:59.000,338,11136060,6084,0,1764877558,13089.842939799993,29426.454246270005,53309.70410904001 2025-12-04,19:46:00.000,338,11136081,6365,0,1764877559,13089.492651679997,27581.915448300002,53309.543405280005 2025-12-04,19:46:01.000,338,11136086,5884,0,1764877560,13089.13562724999,26659.438099980005,53309.445585600006 2025-12-04,19:46:02.000,338,11136008,5845,0,1764877561,13088.81228436999,28042.702978140005,53309.36872728001 2025-12-04,19:46:03.000,338,11136011,6725,0,1764877562,13088.334006359997,30809.77551747,53309.235972 2025-12-04,19:46:05.000,338,11136056,6045,0,1764877564,13087.61322118999,33115.51774395,53309.110203840006 2025-12-04,19:46:06.000,338,11136032,6084,0,1764877565,13087.283141999993,27581.62643397,53309.0263584 2025-12-04,19:46:07.000,338,11136066,5765,0,1764877566,13087.067580080002,32192.87121651,53308.90757736 2025-12-04,19:46:08.000,338,11136024,6045,0,1764877567,13086.80486399,24814.27192944,53308.87962888 2025-12-04,19:46:09.000,338,11136047,6445,0,1764877568,13086.58256576,28042.082654700003,53308.823731920005 2025-12-04,19:46:10.000,338,11136008,5845,0,1764877569,13086.37374014999,25736.10780693,53308.72591224001 2025-12-04,19:46:11.000,338,11136072,5965,0,1764877570,13086.185123469993,34497.54197522999,53308.5721956 2025-12-04,19:46:12.000,338,11136033,6324,0,1764877571,13086.036924649998,27580.153165800002,53308.42546608 2025-12-04,19:46:13.000,338,11136061,6365,0,1764877572,13086.003243099993,25735.402893930004,53308.39053048001 2025-12-04,19:46:14.000,338,11136007,6605,0,1764877573,13085.989770480002,24351.827854050003,53308.21585248001 2025-12-04,19:46:16.000,338,11136038,6045,0,1764877575,13085.834835349997,31268.65273308,53307.85950936001 2025-12-04,19:46:17.000,338,11136027,6445,0,1764877576,13085.632746049996,25273.790615880003,53307.747715440004 2025-12-04,19:46:18.000,338,11136070,5805,0,1764877577,13085.349821029995,27579.603333659994,53307.600985920006 2025-12-04,19:46:19.000,338,11135990,6245,0,1764877578,13085.161204349999,29424.388851180003,53307.363423840005 2025-12-04,19:46:20.000,338,11136030,5965,0,1764877579,13084.992796599989,28502.426089350003,53307.25861704001 2025-12-04,19:46:21.000,338,11136012,5884,0,1764877580,13084.932169809988,29886.424077029995,53307.06996480001 2025-12-04,19:46:22.000,338,11136009,6565,0,1764877581,13085.046687079994,28503.476409719995,53306.881312560006 2025-12-04,19:46:23.000,338,11136052,6284,0,1764877582,13085.25551268999,28503.91345578,53306.66471184001 2025-12-04,19:46:24.000,338,11136056,5884,0,1764877583,13085.36329365,28504.470337050006,53306.53195656 2025-12-04,19:46:25.000,338,11136094,6005,0,1764877584,13085.51822877999,31733.204498339997,53306.357278560004 2025-12-04,19:46:27.000,338,11135970,6005,0,1764877586,13085.56538295,29428.547837880003,53305.9869612 2025-12-04,19:46:28.000,338,11136045,6365,0,1764877587,13085.693372839996,31273.474338,53305.77734760001 2025-12-04,19:46:29.000,338,11136017,6284,0,1764877588,13085.868516900002,31273.551878430007,53305.65157944 2025-12-04,19:46:30.000,338,11136030,5965,0,1764877589,13086.097551439998,30351.300102270005,53305.49087568001 2025-12-04,19:46:31.000,338,11136045,6205,0,1764877590,13086.171650849989,26200.89924261,53305.372094640006 2025-12-04,19:46:32.000,338,11136106,6005,0,1764877591,13086.380476459999,24817.373546639996,53305.16946816 2025-12-04,19:46:33.000,338,11136039,6765,0,1764877592,13086.569093139995,34501.94768148,53305.036712880006 2025-12-04,19:46:34.000,338,11136002,5965,0,1764877593,13086.710555649996,31735.347433860006,53304.80613792 2025-12-04,19:46:35.000,338,11136067,6405,0,1764877594,13087.074316389997,29891.01306066,53304.70831824 2025-12-04,19:46:36.000,338,11136011,6245,0,1764877595,13087.64016643,28046.76327702,53304.582550080006 2025-12-04,19:46:38.000,338,11136014,6245,0,1764877597,13089.169308799996,32659.46722947,53304.19127136001 2025-12-04,19:46:39.000,338,11135975,6324,0,1764877598,13089.984402309994,28048.144906500005,53304.04454184 2025-12-04,19:46:40.000,338,11136039,6645,0,1764877599,13090.920749399993,27126.266734229997,53303.90479944001 2025-12-04,19:46:41.000,338,11136013,6405,0,1764877600,13091.789733389996,35428.20336348,53303.76505704001 2025-12-04,19:46:42.000,338,11136045,6365,0,1764877601,13092.77323464999,33122.743102199995,53303.695185840006 2025-12-04,19:46:43.000,338,11136001,6485,0,1764877602,13093.87125317999,31739.647403159994,53303.625314640005 2025-12-04,19:46:44.000,338,11136091,6365,0,1764877603,13094.733500859998,26206.228384889997,53303.527494960006 2025-12-04,19:46:45.000,338,11135992,5884,0,1764877604,13095.400395550001,31280.82658059,53303.4366624 2025-12-04,19:46:46.000,338,11135984,6045,0,1764877605,13096.262643229995,30359.04709614,53303.45063664001 2025-12-04,19:46:47.000,338,11135984,5925,0,1764877606,13097.225935559989,27592.087342889994,53303.45063664001 2025-12-04,19:46:49.000,338,11136072,5725,0,1764877608,13099.354609519993,30820.81445505,53303.4366624 2025-12-04,19:46:50.000,338,11135929,6284,0,1764877609,13100.264011369996,28053.368311829996,53303.54845632001 2025-12-04,19:46:51.000,338,11136046,5884,0,1764877610,13101.12625904999,33587.37945702,53303.625314640005 2025-12-04,19:46:52.000,338,11136070,6005,0,1764877611,13101.948088869998,22979.31994827,53303.77204416 2025-12-04,19:46:53.000,338,11136019,6324,0,1764877612,13102.716028210001,30358.017923160005,53303.88383808001 2025-12-04,19:46:54.000,338,11136044,6045,0,1764877613,13103.174097289993,29435.744999610004,53304.02358048001 2025-12-04,19:46:55.000,338,11135985,6605,0,1764877614,13103.59174851,33125.80947375001,53304.18428424 2025-12-04,19:46:56.000,338,11135993,6485,0,1764877615,13103.975718180001,28513.81748343,53304.21921984001 2025-12-04,19:46:57.000,338,11136014,6084,0,1764877616,13104.400105709989,28514.014859069997,53304.35896224001 2025-12-04,19:46:58.000,338,11135994,6124,0,1764877617,13104.68976704,31742.826560789996,53304.45678192001 2025-12-04,19:47:00.000,338,11136031,6485,0,1764877619,13105.605905199998,27131.37030435,53304.81312504 2025-12-04,19:47:01.000,338,11136056,5805,0,1764877620,13106.117864759995,28053.79830876,53304.896970480004 2025-12-04,19:47:02.000,338,11136034,6005,0,1764877621,13106.845386239998,24363.931210259994,53305.05767424001 2025-12-04,19:47:03.000,338,11136025,6485,0,1764877622,13107.680688679997,28975.535498430007,53305.26728784 2025-12-04,19:47:04.000,338,11136013,6365,0,1764877623,13108.67092625,28514.282726010002,53305.518824160004 2025-12-04,19:47:05.000,338,11136024,5884,0,1764877624,13109.405184039999,31281.439854900003,53305.66555368 2025-12-04,19:47:06.000,338,11136004,5765,0,1764877625,13110.173123380002,36354.48019287,53305.96599984001 2025-12-04,19:47:07.000,338,11135995,6365,0,1764877626,13111.00168950999,27130.277689199997,53306.11272936001 2025-12-04,19:47:08.000,338,11136129,6445,0,1764877627,13111.749419919994,30819.940362930007,53306.35029144001 2025-12-04,19:47:09.000,338,11136016,5925,0,1764877628,13112.402841989991,30358.955457450007,53306.594840640006 2025-12-04,19:47:11.000,338,11136031,6165,0,1764877630,13113.332452769995,29435.61106614,53307.09092616001 2025-12-04,19:47:12.000,338,11136069,6245,0,1764877631,13113.723158749992,26667.741975120007,53307.39835944 2025-12-04,19:47:13.000,338,11136088,5805,0,1764877632,13114.107128419993,29895.446963430004,53307.67784424 2025-12-04,19:47:14.000,338,11136016,5845,0,1764877633,13114.46415285,33123.060313049995,53307.90841920001 2025-12-04,19:47:15.000,338,11136097,6405,0,1764877634,13114.740341559991,27588.00589662,53308.12501992001 2025-12-04,19:47:16.000,338,11136053,6405,0,1764877635,13114.942430859992,28970.63635308,53308.369569120005 2025-12-04,19:47:17.000,338,11136031,6284,0,1764877636,13114.962639789992,34042.59817416,53308.63507968 2025-12-04,19:47:18.000,338,11136010,6284,0,1764877637,13114.875067759996,28968.768333629996,53308.823731920005 2025-12-04,19:47:19.000,338,11136046,6005,0,1764877638,13114.59887904999,32657.098721789996,53309.05430688001 2025-12-04,19:47:20.000,338,11136054,5925,0,1764877639,13114.248590929994,29428.174233989994,53309.24295912 2025-12-04,19:47:22.000,338,11136049,6605,0,1764877641,13113.2852986,28043.957723280007,53309.57135376 2025-12-04,19:47:23.000,338,11136048,5925,0,1764877642,13112.887856309993,30349.354542390007,53309.70410904001 2025-12-04,19:47:24.000,338,11136067,6324,0,1764877643,13112.476941399997,28965.575077739995,53309.85083856001 2025-12-04,19:47:25.000,338,11136070,5725,0,1764877644,13111.92456398,30809.853057900007,53309.96961960001 2025-12-04,19:47:26.000,338,11136079,6284,0,1764877645,13111.446285969992,33115.44725265,53310.0744264 2025-12-04,19:47:27.000,338,11136043,6365,0,1764877646,13110.94779903,33115.228729619994,53310.1792332 2025-12-04,19:47:28.000,338,11135983,6605,0,1764877647,13110.577301979989,29887.17128481,53310.29102712 2025-12-04,19:47:29.000,338,11136113,6365,0,1764877648,13110.355003750003,32654.18038197,53310.395833919996 2025-12-04,19:47:30.000,338,11136096,5925,0,1764877649,13110.381948989998,33115.545940469994,53310.37487256001 2025-12-04,19:47:31.000,338,11136076,5805,0,1764877650,13110.563829359999,28504.103782289996,53310.563524799996 2025-12-04,19:47:33.000,338,11136041,6485,0,1764877652,13110.73897341999,29426.390804099996,53310.85698384001 2025-12-04,19:47:34.000,338,11136139,6284,0,1764877653,13110.644665079999,34037.74132359,53311.003713360005 2025-12-04,19:47:35.000,338,11136021,6525,0,1764877654,13110.496466259989,34498.50065690999,53311.122494400006 2025-12-04,19:47:36.000,338,11136045,6605,0,1764877655,13110.132705520002,27119.696945069998,53311.27621104 2025-12-04,19:47:37.000,338,11136040,5925,0,1764877656,13109.492756069994,30347.225705129997,53311.33210800001 2025-12-04,19:47:38.000,338,11136052,6045,0,1764877657,13108.798916139996,32652.714162930002,53311.569670079996 2025-12-04,19:47:39.000,338,11136132,5965,0,1764877658,13107.963613699998,29885.514739260005,53311.59761856001 2025-12-04,19:47:40.000,338,11136149,6284,0,1764877659,13107.12831126,28040.69397609,53311.71639960001 2025-12-04,19:47:41.000,338,11136046,6005,0,1764877660,13106.340162989996,35418.79277493,53311.74434808001 2025-12-04,19:47:42.000,338,11136063,6565,0,1764877661,13105.659795679989,28501.50970245,53311.737360959996 2025-12-04,19:47:44.000,338,11136000,5884,0,1764877663,13104.68303072999,22967.223641189994,53311.77928368 2025-12-04,19:47:45.000,338,11136058,5965,0,1764877664,13104.528095599999,28039.474476600008,53311.83518064001 2025-12-04,19:47:46.000,338,11136076,5725,0,1764877665,13104.427050949998,30806.145215519995,53311.856142 2025-12-04,19:47:47.000,338,11136062,5965,0,1764877666,13104.278852130003,29883.64671981,53311.74434808001 2025-12-04,19:47:48.000,338,11136084,5884,0,1764877667,13104.123916999997,30344.63162529,53311.77928368 2025-12-04,19:47:49.000,338,11136057,6485,0,1764877668,13103.73321102,30344.821951799997,53311.70242536 2025-12-04,19:47:50.000,338,11136066,6045,0,1764877669,13103.376186589994,34956.05968521,53311.625567040006 2025-12-04,19:47:51.000,338,11136052,5845,0,1764877670,13102.911381199992,27577.76351073,53311.63255416 2025-12-04,19:47:52.000,338,11136082,5884,0,1764877671,13102.29164068,30344.250972270005,53311.625567040006 2025-12-04,19:47:53.000,338,11136057,6485,0,1764877672,13101.422656689996,28960.520851530004,53311.54870872001 2025-12-04,19:47:55.000,338,11136084,5884,0,1764877674,13099.475863099993,30343.235897549996,53311.31813376 2025-12-04,19:47:56.000,338,11136029,6365,0,1764877675,13098.472152909999,28037.437278030004,53311.20633984 2025-12-04,19:47:57.000,338,11136091,6725,0,1764877676,13097.481915339995,34031.946938730005,53311.02467472001 2025-12-04,19:47:58.000,338,11136076,5884,0,1764877677,13096.734184929992,31265.290298070002,53310.85698384001 2025-12-04,19:47:59.000,338,11136054,5845,0,1764877678,13095.946036659989,29882.138205990006,53310.55653768 2025-12-04,19:48:00.000,338,11136015,6445,0,1764877679,13095.407131859996,32187.965022029995,53310.34692408 2025-12-04,19:48:01.000,338,11136048,5884,0,1764877680,13094.88843598999,31265.974063679998,53310.165258960005 2025-12-04,19:48:02.000,338,11136066,6245,0,1764877681,13094.470784769997,24810.30326925,53309.927696880004 2025-12-04,19:48:03.000,338,11136048,6045,0,1764877682,13094.093551409991,28499.26807911,53309.6901348 2025-12-04,19:48:04.000,338,11136128,6045,0,1764877683,13093.87798949,26654.926656780008,53309.50148256 2025-12-04,19:48:06.000,338,11136132,6245,0,1764877685,13093.534437679999,27117.413026950002,53308.97744856 2025-12-04,19:48:07.000,338,11136059,6324,0,1764877686,13093.258248969993,31729.750424640006,53308.74687360001 2025-12-04,19:48:08.000,338,11136130,5805,0,1764877687,13093.231303729997,27119.02727772,53308.49533728 2025-12-04,19:48:09.000,338,11136021,6485,0,1764877688,13093.278457899993,28502.990019749996,53308.36258200001 2025-12-04,19:48:10.000,338,11136021,6365,0,1764877689,13093.372766239998,29886.734238749996,53308.104058560006 2025-12-04,19:48:11.000,338,11136025,6205,0,1764877690,13093.352557309998,33114.777585300006,53307.9433548 2025-12-04,19:48:12.000,338,11136011,6405,0,1764877691,13093.312139449998,26658.585155249995,53307.8734836 2025-12-04,19:48:13.000,338,11136094,5845,0,1764877692,13093.339084689993,35420.08276572,53307.72675408 2025-12-04,19:48:14.000,338,11136108,5884,0,1764877693,13093.258248969993,29424.663767250007,53307.58701168 2025-12-04,19:48:15.000,338,11136008,5965,0,1764877694,13092.995532879992,30807.336518490003,53307.489192 2025-12-04,19:48:17.000,338,11136028,5884,0,1764877696,13092.254538779998,28961.38084539,53307.18175872 2025-12-04,19:48:18.000,338,11136064,6245,0,1764877697,13091.951404829997,29883.082789410008,53307.0350292 2025-12-04,19:48:19.000,338,11136027,6525,0,1764877698,13091.729106599996,32649.337629660004,53306.860351200005 2025-12-04,19:48:20.000,338,11136001,6365,0,1764877699,13091.47986313,31727.26913088,53306.6507376 2025-12-04,19:48:21.000,338,11136076,5925,0,1764877700,13091.31819169,28499.479553009995,53306.441124 2025-12-04,19:48:22.000,338,11136084,5725,0,1764877701,13091.27777383,31266.164390189995,53306.21753616 2025-12-04,19:48:23.000,338,11136020,6124,0,1764877702,13091.37881848,28960.443311099996,53305.99394832001 2025-12-04,19:48:24.000,338,11136019,6365,0,1764877703,13091.45291788999,28960.443311099996,53305.86119304 2025-12-04,19:48:25.000,338,11136041,6365,0,1764877704,13091.41923634,28499.40906171,53305.69350216 2025-12-04,19:48:26.000,338,11136012,6045,0,1764877705,13091.39902741,28038.417107100002,53305.49087568001 2025-12-04,19:48:28.000,338,11136011,6685,0,1764877707,13091.45291788999,29882.779676820006,53305.02273864 2025-12-04,19:48:29.000,338,11136025,6245,0,1764877708,13091.41923634,29421.752476559996,53304.917931840006 2025-12-04,19:48:30.000,338,11136040,5765,0,1764877709,13091.796469699992,34032.898571280006,53304.6594084 2025-12-04,19:48:31.000,338,11136037,6124,0,1764877710,13092.362319739994,33571.31448975,53304.561588720004 2025-12-04,19:48:32.000,338,11136122,5884,0,1764877711,13093.130259079997,29881.849191660003,53304.40787208001 2025-12-04,19:48:33.000,338,11135966,6084,0,1764877712,13093.99250675999,28497.851203979997,53304.28909104001 2025-12-04,19:48:34.000,338,11136051,6445,0,1764877713,13094.773918719999,30802.930812239996,53304.18428424 2025-12-04,19:48:35.000,338,11135997,6445,0,1764877714,13095.487967579997,25730.221783379995,53304.15633576 2025-12-04,19:48:36.000,338,11136093,6405,0,1764877715,13096.074026549999,34491.37398648,53304.02358048001 2025-12-04,19:48:37.000,338,11136010,5845,0,1764877716,13096.41757836,28957.66595388,53303.9257608 2025-12-04,19:48:39.000,338,11136037,6365,0,1764877718,13096.660085520001,32184.849306570002,53303.61832752001 2025-12-04,19:48:40.000,338,11136035,6485,0,1764877719,13096.687030759997,32184.955043520007,53303.58339192 2025-12-04,19:48:41.000,338,11136064,5925,0,1764877720,13096.895856369993,28957.20776043,53303.555443440004 2025-12-04,19:48:42.000,338,11136043,6445,0,1764877721,13097.225935559989,31723.956039779994,53303.45063664001 2025-12-04,19:48:43.000,338,11136078,6124,0,1764877722,13097.51559689,26651.846186969997,53303.41570104 2025-12-04,19:48:44.000,338,11136040,5884,0,1764877723,13097.879357630001,28496.328591900005,53303.37377832 2025-12-04,19:48:45.000,338,11136056,5805,0,1764877724,13098.189227889998,31263.24605037,53303.33185560001 2025-12-04,19:48:46.000,338,11136048,5925,0,1764877725,13098.600142799995,31724.660952780003,53303.31089424001 2025-12-04,19:48:47.000,338,11136001,6565,0,1764877726,13099.260301180002,28958.258080800006,53303.35281696001 2025-12-04,19:48:48.000,338,11136045,6365,0,1764877727,13099.880041699995,28036.133188980006,53303.34582984 2025-12-04,19:48:50.000,338,11136067,6645,0,1764877729,13101.07236857,33569.98925331001,53303.42967528001 2025-12-04,19:48:51.000,338,11136070,6165,0,1764877730,13101.692109089992,31264.52899203,53303.45063664001 2025-12-04,19:48:52.000,338,11136109,6324,0,1764877731,13102.38594901999,26653.291258619996,53303.58339192 2025-12-04,19:48:53.000,338,11136043,6365,0,1764877732,13103.160624669988,27114.339606270005,53303.625314640005 2025-12-04,19:48:54.000,338,11135996,5725,0,1764877733,13103.955509250001,31264.380960299997,53303.793005520005 2025-12-04,19:48:55.000,338,11136080,6084,0,1764877734,13104.696503349995,25730.835057689997,53303.820954 2025-12-04,19:48:56.000,338,11136063,6405,0,1764877735,13105.343189109997,30341.91066111,53303.960696400005 2025-12-04,19:48:57.000,338,11136045,6245,0,1764877736,13105.814730809994,27574.979104380007,53304.14236152 2025-12-04,19:48:58.000,338,11136020,6124,0,1764877737,13106.05050166,25730.292274680003,53304.28210392 2025-12-04,19:48:59.000,338,11136086,6124,0,1764877738,13106.259327269996,30802.373930970003,53304.49171752 2025-12-04,19:49:01.000,338,11136053,6365,0,1764877740,13106.562461219997,30341.459516789997,53304.88299624 2025-12-04,19:49:02.000,338,11135979,6284,0,1764877741,13106.771286829993,28958.33562123,53304.966841680005 2025-12-04,19:49:03.000,338,11136011,6445,0,1764877742,13107.007057679999,25269.80785743,53305.19042952 2025-12-04,19:49:04.000,338,11136058,6245,0,1764877743,13107.316927939995,30342.55213194,53305.39305600001 2025-12-04,19:49:05.000,338,11136050,6005,0,1764877744,13107.579644029996,31726.317498329998,53305.57472112 2025-12-04,19:49:06.000,338,11136021,6245,0,1764877745,13107.734579160002,28498.802836529998,53305.735424880004 2025-12-04,19:49:07.000,338,11136011,6565,0,1764877746,13107.916459530003,28038.09989625,53305.903115760004 2025-12-04,19:49:08.000,338,11136027,6245,0,1764877747,13108.091603589994,29421.71723091,53306.16862632 2025-12-04,19:49:09.000,338,11136071,6485,0,1764877748,13108.273483959994,29421.886410029998,53306.357278560004 2025-12-04,19:49:10.000,338,11136000,5965,0,1764877749,13108.48904588,31266.375864090005,53306.62278912 2025-12-04,19:49:12.000,338,11136023,6445,0,1764877751,13109.021214369997,30804.601456050004,53306.979132240005 2025-12-04,19:49:13.000,338,11136134,6045,0,1764877752,13109.243512599998,29420.807893139994,53307.195732960005 2025-12-04,19:49:14.000,338,11135979,6525,0,1764877753,13109.45907451999,28037.120067180003,53307.40534656001 2025-12-04,19:49:15.000,338,11136071,6485,0,1764877754,13109.51970130999,27575.620575210007,53307.53810184 2025-12-04,19:49:16.000,338,11136086,6084,0,1764877755,13109.53991023999,28036.767610680006,53307.74072832001 2025-12-04,19:49:17.000,338,11136106,6165,0,1764877756,13109.46581083,31725.908648790006,53307.985277520005 2025-12-04,19:49:18.000,338,11136037,6605,0,1764877757,13109.351293559994,29881.5531282,53308.06912296 2025-12-04,19:49:19.000,338,11136049,6405,0,1764877758,13109.169413189993,29420.59641924,53308.24380096001 2025-12-04,19:49:20.000,338,11136037,6365,0,1764877759,13108.980796509997,32187.13322469,53308.34860776 2025-12-04,19:49:21.000,338,11136072,5805,0,1764877760,13109.021214369997,28036.859249369998,53308.54424712 2025-12-04,19:49:23.000,338,11136176,6324,0,1764877762,13109.270457839993,26191.657833179997,53308.774822080006 2025-12-04,19:49:24.000,338,11136144,5925,0,1764877763,13109.378238799989,29880.27723567,53308.80277056 2025-12-04,19:49:25.000,338,11136002,5965,0,1764877764,13109.452338209994,28035.71024118,53308.991422800005 2025-12-04,19:49:26.000,338,11136086,5965,0,1764877765,13109.432129279994,33568.685164259994,53309.05430688001 2025-12-04,19:49:27.000,338,11136067,6605,0,1764877766,13109.472547139994,27573.738457500003,53309.208023520005 2025-12-04,19:49:28.000,338,11136054,6045,0,1764877767,13109.445601899999,30339.739529069993,53309.27090760001 2025-12-04,19:49:29.000,338,11136075,6324,0,1764877768,13109.492756069994,27111.167497770002,53309.29186896 2025-12-04,19:49:30.000,338,11136130,5925,0,1764877769,13109.573591789995,26188.076875140003,53309.38968864001 2025-12-04,19:49:31.000,338,11136007,6605,0,1764877770,13109.62748227,27570.39716988,53309.43859848001 2025-12-04,19:49:32.000,338,11136092,6124,0,1764877771,13109.56685548,27108.566368800006,53309.56436664001 2025-12-04,19:49:34.000,338,11136127,6565,0,1764877773,13109.243512599998,25263.42839478,53309.64821208 2025-12-04,19:49:35.000,338,11136089,6525,0,1764877774,13109.108786399993,29413.025653620003,53309.64122496 2025-12-04,19:49:36.000,338,11136052,5765,0,1764877775,13109.041423299997,28952.132386829995,53309.65519920001 2025-12-04,19:49:37.000,338,11136035,6605,0,1764877776,13109.203094739998,29874.34891734,53309.65519920001 2025-12-04,19:49:38.000,338,11136094,6165,0,1764877777,13109.46581083,26646.876550319997,53309.70410904001 2025-12-04,19:49:39.000,338,11136022,6165,0,1764877778,13109.72852692,28491.24616917,53309.60628936001 2025-12-04,19:49:40.000,338,11136083,6365,0,1764877779,13110.179859689997,25263.604623029998,53309.63423784001 2025-12-04,19:49:41.000,338,11136093,6365,0,1764877780,13110.664874009999,34484.96632731,53309.662186320005 2025-12-04,19:49:42.000,338,11136079,6445,0,1764877781,13111.136415709996,31256.9793738,53309.65519920001 2025-12-04,19:49:43.000,338,11136075,6165,0,1764877782,13111.574275859988,28951.26534384,53309.662186320005 2025-12-04,19:49:45.000,338,11136105,6525,0,1764877784,13112.476941399997,31255.766923439995,53309.77398024001 2025-12-04,19:49:46.000,338,11136094,6045,0,1764877785,13112.645349149992,23417.141412569996,53309.76699312 2025-12-04,19:49:47.000,338,11136057,6565,0,1764877786,13112.732921180002,25261.059887099997,53309.85083856001 2025-12-04,19:49:48.000,338,11136095,6365,0,1764877787,13112.652085460002,32176.608873599995,53309.89974840001 2025-12-04,19:49:49.000,338,11136082,6084,0,1764877788,13112.503886639992,34020.35111988,53309.90673552 2025-12-04,19:49:50.000,338,11136050,5965,0,1764877789,13112.295061029996,29870.105341079994,53309.934684 2025-12-04,19:49:51.000,338,11136068,6045,0,1764877790,13112.173807449995,26180.978401229993,53309.997568080005 2025-12-04,19:49:52.000,338,11136101,6284,0,1764877791,13112.20075268999,28485.515226479998,53310.06045216001 2025-12-04,19:49:53.000,338,11136072,6045,0,1764877792,13112.14012589999,32173.218242069997,53310.13032336 2025-12-04,19:49:54.000,338,11136026,6084,0,1764877793,13112.18728007,30789.481072199997,53310.17224608 2025-12-04,19:49:56.000,338,11136132,5965,0,1764877795,13112.30853365,34476.711796079995,53310.36089832 2025-12-04,19:49:57.000,338,11136108,5965,0,1764877796,13112.557777119997,26177.355148410003,53310.40980816 2025-12-04,19:49:58.000,338,11136071,6365,0,1764877797,13112.860911069998,31248.252550859994,53310.36089832 2025-12-04,19:49:59.000,338,11136067,6605,0,1764877798,13113.312243839995,29403.45998421,53310.381859680005 2025-12-04,19:50:00.000,338,11136078,5845,0,1764877799,13113.783785539992,28941.805411380003,53310.35391120001 2025-12-04,19:50:01.000,338,11136122,5965,0,1764877800,13114.31595402999,28941.34721793,53310.44474376001 2025-12-04,19:50:02.000,338,11136059,6565,0,1764877801,13114.70666001,24330.814397520007,53310.619421760006 2025-12-04,19:50:03.000,338,11136139,6525,0,1764877802,13115.198410639998,33551.238567509994,53310.619421760006 2025-12-04,19:50:04.000,338,11136030,6005,0,1764877803,13115.61606185999,28479.939364649996,53310.66134448001 2025-12-04,19:50:05.000,338,11136157,6445,0,1764877804,13115.92593212,30785.026022039994,53310.73820280001 2025-12-04,19:50:07.000,338,11136104,5965,0,1764877806,13116.256011309997,26174.98664073,53310.80807400001 2025-12-04,19:50:08.000,338,11136046,5884,0,1764877807,13116.363792269993,31707.496321230006,53310.87794520001 2025-12-04,19:50:09.000,338,11136078,5965,0,1764877808,13116.586090499994,23409.23933784,53310.954803520006 2025-12-04,19:50:10.000,338,11136086,5925,0,1764877809,13116.767970869994,30324.901110420004,53311.066597439996 2025-12-04,19:50:11.000,338,11136062,5965,0,1764877810,13117.010478029995,29403.029987279995,53311.16441712001 2025-12-04,19:50:12.000,338,11136050,5884,0,1764877811,13117.306875670001,28942.327047,53311.220314080005 2025-12-04,19:50:13.000,338,11136001,6445,0,1764877812,13117.549382830002,28481.65935237,53311.41595344 2025-12-04,19:50:14.000,338,11136072,5845,0,1764877813,13117.758208439998,27098.909060699996,53311.569670079996 2025-12-04,19:50:15.000,338,11136091,6885,0,1764877814,13117.93335249999,26177.263509719996,53311.66748976001 2025-12-04,19:50:16.000,338,11135988,6124,0,1764877815,13118.047869769995,29404.926203249997,53311.76530944001 2025-12-04,19:50:18.000,338,11136080,6205,0,1764877817,13118.445312060001,30788.599930950004,53312.04479424 2025-12-04,19:50:19.000,338,11136067,6565,0,1764877818,13118.782127559993,27100.3188867,53312.26838208001 2025-12-04,19:50:20.000,338,11136062,5845,0,1764877819,13119.159360919999,30788.832552239997,53312.42209872 2025-12-04,19:50:21.000,338,11136053,6365,0,1764877820,13119.590484759996,27100.558557120006,53312.56882824 2025-12-04,19:50:22.000,338,11135964,5884,0,1764877821,13119.987927050002,31711.175967090006,53312.778441840004 2025-12-04,19:50:23.000,338,11136078,5884,0,1764877822,13120.47967768,29406.061113179996,53312.946132720004 2025-12-04,19:50:24.000,338,11136048,6245,0,1764877823,13120.904065210001,25256.766966929994,53313.14177208 2025-12-04,19:50:25.000,338,11136098,5845,0,1764877824,13121.382343219993,26178.962350050002,53313.330424320004 2025-12-04,19:50:26.000,338,11136062,6084,0,1764877825,13121.95492956999,29406.202095779998,53313.5330508 2025-12-04,19:50:27.000,338,11136085,6284,0,1764877826,13122.507306989988,29867.29978734,53313.69375456 2025-12-04,19:50:29.000,338,11136037,6605,0,1764877828,13123.409972529997,29406.068162309995,53314.140930240006 2025-12-04,19:50:30.000,338,11136138,5925,0,1764877829,13124.05665829,27561.487069559997,53314.34355672 2025-12-04,19:50:31.000,338,11136123,6525,0,1764877830,13124.615772019992,22950.742775249993,53314.58810592 2025-12-04,19:50:32.000,338,11136092,5925,0,1764877831,13124.952587519998,31710.146794109998,53314.83265512001 2025-12-04,19:50:33.000,338,11136090,6045,0,1764877832,13125.33655719,31709.864828909995,53315.09816568001 2025-12-04,19:50:34.000,338,11136056,6084,0,1764877833,13125.61948221,30787.662396660002,53315.23092096 2025-12-04,19:50:35.000,338,11136049,6445,0,1764877834,13125.760944720001,28021.287721200002,53315.531367120006 2025-12-04,19:50:36.000,338,11136024,5925,0,1764877835,13125.808098889996,23410.86063774,53315.71303224 2025-12-04,19:50:37.000,338,11136008,5925,0,1764877836,13125.781153650001,27560.204127899997,53315.92963296 2025-12-04,19:50:38.000,338,11136082,5845,0,1764877837,13125.733999479991,29865.326030940007,53316.27898896 2025-12-04,19:50:40.000,338,11136043,6405,0,1764877839,13125.673372689991,23871.99357495,53316.69821616001 2025-12-04,19:50:41.000,338,11136077,6605,0,1764877840,13125.727263169996,27560.422650930006,53316.98468808001 2025-12-04,19:50:42.000,338,11136077,6365,0,1764877841,13125.713790549991,28482.808360559997,53317.15237896001 2025-12-04,19:50:43.000,338,11136154,5965,0,1764877842,13125.794626269992,27561.13461306,53317.3410312 2025-12-04,19:50:44.000,338,11136002,6005,0,1764877843,13125.888934609997,30788.81140485,53317.58558040001 2025-12-04,19:50:45.000,338,11136132,6045,0,1764877844,13126.023660810002,28945.160797260003,53317.71833568 2025-12-04,19:50:46.000,338,11136040,6045,0,1764877845,13126.124705460003,28945.626039840005,53317.98384624 2025-12-04,19:50:47.000,338,11136069,6565,0,1764877846,13126.124705460003,31251.163841550006,53318.15153712 2025-12-04,19:50:48.000,338,11136092,6324,0,1764877847,13126.084287600002,28946.274559800004,53318.35416360001 2025-12-04,19:50:49.000,338,11136100,6084,0,1764877848,13126.144914389988,29407.393398750006,53318.528841600004 2025-12-04,19:50:51.000,338,11136061,6284,0,1764877850,13126.084287600002,29407.259465280003,53318.94108168 2025-12-04,19:50:52.000,338,11136048,5925,0,1764877851,13125.922616160002,26640.701512440006,53319.199605120004 2025-12-04,19:50:53.000,338,11136041,6565,0,1764877852,13125.53191017999,29868.082240770003,53319.37428312 2025-12-04,19:50:54.000,338,11136065,6445,0,1764877853,13125.168149439989,31712.155796160005,53319.555948240006 2025-12-04,19:50:55.000,338,11136081,6565,0,1764877854,13124.609035709997,31712.20514007,53319.723639120006 2025-12-04,19:50:56.000,338,11136105,6565,0,1764877855,13124.063394599994,30329.158784939995,53319.86338152001 2025-12-04,19:50:57.000,338,11136079,6284,0,1764877856,13123.463863010002,30329.41255362,53320.05203376001 2025-12-04,19:50:58.000,338,11136082,5925,0,1764877857,13122.89127665999,28946.507181089997,53320.156840560005 2025-12-04,19:50:59.000,338,11136009,6245,0,1764877858,13122.379317099992,31251.87580368,53320.19177616 2025-12-04,19:51:00.000,338,11135976,6284,0,1764877859,13121.87409384999,25258.381217700007,53320.26863448001 2025-12-04,19:51:02.000,338,11136078,5925,0,1764877861,13121.085945580002,30791.313846000005,53320.36645416001 2025-12-04,19:51:03.000,338,11136028,6045,0,1764877862,13120.870383659996,28947.27553626,53320.35247992 2025-12-04,19:51:04.000,338,11136107,6405,0,1764877863,13120.67503066999,30330.491070510005,53320.46427384001 2025-12-04,19:51:05.000,338,11136050,5925,0,1764877864,13120.486413989995,29869.626000239994,53320.41536400001 2025-12-04,19:51:06.000,338,11136071,6284,0,1764877865,13120.284324689994,28025.48900268,53320.47126096 2025-12-04,19:51:07.000,338,11136018,5884,0,1764877866,13120.176543729998,30331.047951779998,53320.52715792 2025-12-04,19:51:08.000,338,11136079,6365,0,1764877867,13120.075499079998,26642.654121450003,53320.46427384001 2025-12-04,19:51:09.000,338,11136039,6284,0,1764877868,13120.028344910002,28026.10227699,53320.53414504001 2025-12-04,19:51:10.000,338,11136063,6485,0,1764877869,13119.987927050002,28487.157673769994,53320.60401624001 2025-12-04,19:51:11.000,338,11136012,6005,0,1764877870,13119.940772879992,30331.442703060005,53320.52715792 2025-12-04,19:51:13.000,338,11135983,6405,0,1764877872,13119.745419890001,29409.444695579994,53320.562093520006 2025-12-04,19:51:14.000,338,11136028,5765,0,1764877873,13119.53659427999,25721.142503940006,53320.65292608001 2025-12-04,19:51:15.000,338,11136031,6405,0,1764877874,13119.37492283999,28026.616863479998,53320.52715792 2025-12-04,19:51:16.000,338,11136113,6245,0,1764877875,13119.26040557,30331.97138781,53320.60401624001 2025-12-04,19:51:17.000,338,11136079,6284,0,1764877876,13119.24019664,32176.425596219997,53320.611003360005 2025-12-04,19:51:18.000,338,11136136,6084,0,1764877877,13119.31429604999,24338.41335966,53320.590042 2025-12-04,19:51:19.000,338,11136121,6405,0,1764877878,13119.39513176999,33559.873751759995,53320.57606776 2025-12-04,19:51:20.000,338,11136094,5845,0,1764877879,13119.49617641999,29410.262394660007,53320.56908064 2025-12-04,19:51:21.000,338,11135991,6365,0,1764877880,13119.55680320999,26643.838375289997,53320.590042 2025-12-04,19:51:22.000,338,11136015,6205,0,1764877881,13119.617429999991,32637.607877339993,53320.75773288 2025-12-04,19:51:24.000,338,11136067,6565,0,1764877883,13119.489440109995,31254.180869189993,53320.84856544001 2025-12-04,19:51:25.000,338,11136075,6205,0,1764877884,13119.570275829996,28026.680305650007,53320.84856544001 2025-12-04,19:51:26.000,338,11136053,6284,0,1764877885,13119.56353952,27565.46277888,53320.876513920004 2025-12-04,19:51:27.000,338,11136045,6324,0,1764877886,13119.4827038,29409.486990360005,53320.92542376 2025-12-04,19:51:28.000,338,11136101,6284,0,1764877887,13119.2806145,28487.073084210002,53321.10010176 2025-12-04,19:51:29.000,338,11136068,5884,0,1764877888,13119.038107339999,29408.824372140007,53321.12106312 2025-12-04,19:51:30.000,338,11136087,6284,0,1764877889,13118.660873979992,30791.567614679996,53321.211895680004 2025-12-04,19:51:31.000,338,11136098,5965,0,1764877890,13118.189332279995,26641.448720219996,53321.25381840001 2025-12-04,19:51:32.000,338,11136060,5884,0,1764877891,13117.630218550003,26179.92808086,53321.27477976001 2025-12-04,19:51:33.000,338,11136098,6005,0,1764877892,13117.06436851,28945.83751374,53321.31670248 2025-12-04,19:51:35.000,338,11136033,6525,0,1764877894,13115.90572319,31250.75499201,53321.30272824001 2025-12-04,19:51:36.000,338,11136104,5765,0,1764877895,13115.380291009998,30789.727791750003,53321.24683128 2025-12-04,19:51:37.000,338,11136093,6324,0,1764877896,13115.023266579992,27562.600832099997,53321.2188828 2025-12-04,19:51:38.000,338,11136048,5965,0,1764877897,13114.753814179996,31712.444810490008,53321.15599872001 2025-12-04,19:51:39.000,338,11136051,6324,0,1764877898,13114.632560599995,27563.432629439994,53321.09311464 2025-12-04,19:51:40.000,338,11136119,6445,0,1764877899,13114.63929690999,28024.741794899994,53320.946385120005 2025-12-04,19:51:41.000,338,11136048,5965,0,1764877900,13114.51804332999,31713.685457369997,53320.827604080005 2025-12-04,19:51:42.000,338,11136093,6405,0,1764877901,13114.45741653999,27103.4909952,53320.81362984 2025-12-04,19:51:43.000,338,11136020,6084,0,1764877902,13114.369844509994,32175.551504100004,53320.65292608001 2025-12-04,19:51:44.000,338,11136079,6324,0,1764877903,13114.127337349993,27565.427533230002,53320.59702912 2025-12-04,19:51:46.000,338,11136009,6685,0,1764877905,13113.682740889992,28949.749780889993,53320.3804284 2025-12-04,19:51:47.000,338,11136026,5845,0,1764877906,13113.393079559995,31255.87266039,53320.23369888 2025-12-04,19:51:48.000,338,11136100,6045,0,1764877907,13112.975428339989,28490.379126180007,53320.066008 2025-12-04,19:51:49.000,338,11136056,6165,0,1764877908,13112.544304499992,28491.210923520004,53320.04504664 2025-12-04,19:51:50.000,338,11136050,6124,0,1764877909,13112.24790686,24803.08496013,53320.01011104001 2025-12-04,19:51:51.000,338,11136048,5925,0,1764877910,13111.816783019989,28492.331735190004,53319.9262656 2025-12-04,19:51:52.000,338,11136029,6284,0,1764877911,13111.594484789988,32642.788987890002,53319.82844592 2025-12-04,19:51:53.000,338,11136026,5965,0,1764877912,13111.244196669992,26187.872450370007,53319.86338152001 2025-12-04,19:51:54.000,338,11136024,6084,0,1764877913,13110.96127164999,32182.508995409997,53319.88434288001 2025-12-04,19:51:55.000,338,11136074,6084,0,1764877914,13110.65813769999,28032.904687439994,53319.91229136001 2025-12-04,19:51:57.000,338,11136033,6525,0,1764877916,13109.74199953999,25728.346714800005,53319.84940728 2025-12-04,19:51:58.000,338,11136088,6124,0,1764877917,13109.263721529998,34028.55630719999,53319.93325272001 2025-12-04,19:51:59.000,338,11136032,6084,0,1764877918,13108.778707209996,31262.033600010007,53319.86338152001 2025-12-04,19:52:00.000,338,11136052,5965,0,1764877919,13108.313901819994,30340.345754249996,53319.89831712 2025-12-04,19:52:01.000,338,11136069,6205,0,1764877920,13107.929932149993,24807.222799440002,53319.870368640004 2025-12-04,19:52:02.000,338,11136007,6485,0,1764877921,13107.613325580001,29879.50183137,53319.772548960005 2025-12-04,19:52:03.000,338,11136051,6405,0,1764877922,13107.357345799996,27574.055668350004,53319.74460048001 2025-12-04,19:52:04.000,338,11136122,5645,0,1764877923,13107.26303745999,28957.36989042,53319.7865232 2025-12-04,19:52:05.000,338,11136037,6405,0,1764877924,13107.28324638999,29418.319550250002,53319.772548960005 2025-12-04,19:52:06.000,338,11136071,6365,0,1764877925,13107.316927939995,28495.877447580002,53319.71665200001 2025-12-04,19:52:08.000,338,11136004,5965,0,1764877927,13107.39102735,27112.288309440002,53319.7865232 2025-12-04,19:52:09.000,338,11136118,6324,0,1764877928,13107.32366424999,24345.568226610005,53319.91229136001 2025-12-04,19:52:10.000,338,11136044,5884,0,1764877929,13107.054211849994,29878.888557059996,53319.8563944 2025-12-04,19:52:11.000,338,11136068,5725,0,1764877930,13106.623088009997,28034.490741689995,53319.89831712 2025-12-04,19:52:12.000,338,11136042,5884,0,1764877931,13106.178491549996,31262.463596939997,53319.84940728 2025-12-04,19:52:13.000,338,11136016,5884,0,1764877932,13105.686740919999,35412.99134094,53319.82844592 2025-12-04,19:52:14.000,338,11136035,6445,0,1764877933,13105.322980179997,23424.59939211,53319.86338152001 2025-12-04,19:52:15.000,338,11136093,6485,0,1764877934,13105.161308739996,27113.973051509995,53319.79351032001 2025-12-04,19:52:16.000,338,11136037,6324,0,1764877935,13105.168045049992,28036.739414159994,53319.75857472 2025-12-04,19:52:17.000,338,11136064,6084,0,1764877936,13105.464442689998,28037.183509349998,53319.66774216001 2025-12-04,19:52:19.000,338,11136077,6525,0,1764877938,13106.636560630002,26654.36272638,53319.69569064001 2025-12-04,19:52:20.000,338,11136022,6205,0,1764877939,13107.397763659996,28960.182493290005,53319.7865232 2025-12-04,19:52:21.000,338,11136049,6084,0,1764877940,13108.138757759989,29882.434269449994,53319.82844592 2025-12-04,19:52:22.000,338,11136106,5725,0,1764877941,13108.664189939991,26654.51780724,53319.84940728 2025-12-04,19:52:23.000,338,11136062,5884,0,1764877942,13109.014478060002,27115.49566359,53320.03107240001 2025-12-04,19:52:24.000,338,11136064,6045,0,1764877943,13109.182885809998,32648.942878379996,53320.07299512 2025-12-04,19:52:25.000,338,11136099,6284,0,1764877944,13109.088577469993,27576.522863849998,53320.23369888 2025-12-04,19:52:26.000,338,11136044,5884,0,1764877945,13108.852806620002,28037.726292360006,53320.34549280001 2025-12-04,19:52:27.000,338,11136066,6045,0,1764877946,13108.67092625,31727.015362200007,53320.38741552001 2025-12-04,19:52:28.000,338,11136068,6165,0,1764877947,13108.60356314999,31727.297327399996,53320.5201708 2025-12-04,19:52:30.000,338,11136068,6084,0,1764877949,13108.637244699996,34494.98314104001,53320.53414504001 2025-12-04,19:52:31.000,338,11136109,6365,0,1764877950,13108.893224480002,27117.328437389995,53320.60401624001 2025-12-04,19:52:32.000,338,11136063,6405,0,1764877951,13109.135731640003,25734.458310510003,53320.75074576001 2025-12-04,19:52:33.000,338,11136085,6445,0,1764877952,13109.364766179999,26657.09778882,53320.68786168 2025-12-04,19:52:34.000,338,11136126,5845,0,1764877953,13109.45907451999,27118.801705560007,53320.75773288 2025-12-04,19:52:35.000,338,11136079,6405,0,1764877954,13109.533173929995,28041.659706899998,53320.73677152 2025-12-04,19:52:36.000,338,11136007,6284,0,1764877955,13109.62748227,28503.455262329997,53320.86253968 2025-12-04,19:52:37.000,338,11136103,6525,0,1764877956,13109.76894478,32193.160230840003,53320.86253968 2025-12-04,19:52:38.000,338,11135997,6405,0,1764877957,13110.099023969997,33577.059530700004,53320.897475280006 2025-12-04,19:52:39.000,338,11136062,6045,0,1764877958,13110.442575779998,32193.949733400004,53320.93241088 2025-12-04,19:52:41.000,338,11136098,6005,0,1764877960,13111.291350840002,26199.45417096,53321.00228208 2025-12-04,19:52:42.000,338,11136098,6045,0,1764877961,13111.486703829993,28966.681791149997,53321.09311464 2025-12-04,19:52:43.000,338,11136027,6605,0,1764877962,13111.567539549993,29889.2366799,53321.14202448 2025-12-04,19:52:44.000,338,11136015,6405,0,1764877963,13111.432813350002,26661.454151159996,53321.26080552 2025-12-04,19:52:45.000,338,11136028,5884,0,1764877964,13111.102734159991,33117.991988580005,53321.31670248 2025-12-04,19:52:46.000,338,11136042,5965,0,1764877965,13110.79960020999,30812.3202534,53321.45644488 2025-12-04,19:52:47.000,338,11136048,6005,0,1764877966,13110.63792876999,25278.287960820002,53321.379586560004 2025-12-04,19:52:48.000,338,11135994,6084,0,1764877967,13110.590774599994,34501.50358629,53321.4284964 2025-12-04,19:52:49.000,338,11136164,6165,0,1764877968,13110.80633652,26200.384656120004,53321.568238800006 2025-12-04,19:52:50.000,338,11136088,5965,0,1764877969,13111.075788919996,31273.044341069995,53321.51932896001 2025-12-04,19:52:52.000,338,11136080,5884,0,1764877971,13111.682056819998,34039.940652150006,53321.58221304 2025-12-04,19:52:53.000,338,11136069,6805,0,1764877972,13111.830255639994,32656.5841353,53321.59618728 2025-12-04,19:52:54.000,338,11136093,6245,0,1764877973,13111.863937189999,29889.74421726,53321.680032719996 2025-12-04,19:52:55.000,338,11136054,5725,0,1764877974,13111.951509219994,23894.755215719997,53321.64509712 2025-12-04,19:52:56.000,338,11136054,5925,0,1764877975,13112.16707114,30812.369597309997,53321.680032719996 2025-12-04,19:52:57.000,338,11136101,6365,0,1764877976,13112.463468779992,25739.702863230006,53321.63811000001 2025-12-04,19:52:58.000,338,11136127,6205,0,1764877977,13112.867647379993,25278.767301660002,53321.63811000001 2025-12-04,19:52:59.000,338,11136024,5684,0,1764877978,13113.33918907999,28045.896234030006,53321.63811000001 2025-12-04,19:53:00.000,338,11135993,6284,0,1764877979,13113.797258159997,28045.938528810002,53321.64509712 2025-12-04,19:53:01.000,338,11136134,6084,0,1764877980,13114.201436759999,29429.330291310005,53321.680032719996 2025-12-04,19:53:03.000,338,11136083,6885,0,1764877982,13114.800968349991,34501.686863669995,53321.81977512 2025-12-04,19:53:04.000,338,11136122,5725,0,1764877983,13114.902012999992,23433.312116789995,53321.76387816 2025-12-04,19:53:05.000,338,11136063,6284,0,1764877984,13114.895276689997,30811.51665258,53321.91060768 2025-12-04,19:53:06.000,338,11136068,6005,0,1764877985,13114.794232039996,31272.409919369995,53321.77086528 2025-12-04,19:53:07.000,338,11136094,5884,0,1764877986,13114.66624215,26199.679743119996,53321.847723599996 2025-12-04,19:53:08.000,338,11136076,6205,0,1764877987,13114.51804332999,22510.545754139996,53321.84073648 2025-12-04,19:53:09.000,338,11136047,6445,0,1764877988,13114.369844509994,28044.641488890004,53321.91060768 2025-12-04,19:53:10.000,338,11136001,6485,0,1764877989,13114.289008789994,29889.455202929996,53321.95951752 2025-12-04,19:53:11.000,338,11136016,6005,0,1764877990,13114.329426649994,27583.69887819,53321.91060768 2025-12-04,19:53:12.000,338,11136033,6405,0,1764877991,13114.46415285,26661.510544200006,53321.903620560006 2025-12-04,19:53:14.000,338,11136021,6445,0,1764877993,13115.259037429998,26200.088592660002,53321.84073648 2025-12-04,19:53:15.000,338,11136089,6405,0,1764877994,13115.63627078999,32195.148085499997,53321.92458192001 2025-12-04,19:53:16.000,338,11135998,5925,0,1764877995,13116.101076179992,36345.55599429,53321.93855616 2025-12-04,19:53:17.000,338,11136006,5925,0,1764877996,13116.491782159988,28044.881159309996,53322.001440240005 2025-12-04,19:53:18.000,338,11136049,6485,0,1764877997,13116.76123456,30350.841908820003,53322.04336296001 2025-12-04,19:53:19.000,338,11136030,5965,0,1764877998,13116.889224449995,25739.385652380006,53322.071311440006 2025-12-04,19:53:20.000,338,11136031,6565,0,1764877999,13117.06436851,30351.03223533,53322.13419552 2025-12-04,19:53:21.000,338,11136052,5845,0,1764878000,13117.14520423,30351.095677499994,53322.17611824 2025-12-04,19:53:22.000,338,11136032,5805,0,1764878001,13117.226039950001,33118.22460987,53322.1970796 2025-12-04,19:53:23.000,338,11136072,5965,0,1764878002,13117.252985189996,29429.027178720004,53322.239002320006 2025-12-04,19:53:25.000,338,11136066,6124,0,1764878004,13117.205831020001,28046.044265760007,53322.218040960004 2025-12-04,19:53:26.000,338,11136045,6324,0,1764878005,13117.313611979996,30352.174194389998,53322.169131120005 2025-12-04,19:53:27.000,338,11136035,6405,0,1764878006,13117.333820909997,28507.607199899998,53322.29489928 2025-12-04,19:53:28.000,338,11136094,6005,0,1764878007,13117.468547110002,33580.61934135,53322.23201520001 2025-12-04,19:53:29.000,338,11136086,5925,0,1764878008,13117.502228659992,35425.60223451001,53322.14118264001 2025-12-04,19:53:30.000,338,11136069,6485,0,1764878009,13117.576328069998,32658.83280777,53322.17611824 2025-12-04,19:53:31.000,338,11136076,5884,0,1764878010,13117.603273309993,32197.83380403,53322.1970796 2025-12-04,19:53:32.000,338,11136004,5684,0,1764878011,13117.515701279997,31275.56792961,53322.169131120005 2025-12-04,19:53:33.000,338,11136069,6445,0,1764878012,13117.414656629997,27125.25870864,53322.17611824 2025-12-04,19:53:34.000,338,11136046,6005,0,1764878013,13117.313611979996,26664.168066209997,53322.04336296001 2025-12-04,19:53:36.000,338,11136059,6565,0,1764878015,13117.1249953,32659.995914219995,53322.06432432001 2025-12-04,19:53:37.000,338,11136102,6045,0,1764878016,13117.050895889995,27587.52655578,53321.93156904 2025-12-04,19:53:38.000,338,11136063,6485,0,1764878017,13116.97679647999,31738.533640620008,53321.85471072001 2025-12-04,19:53:39.000,338,11136132,6084,0,1764878018,13116.95658754999,32661.335248920004,53321.79881376 2025-12-04,19:53:40.000,338,11136048,5925,0,1764878019,13117.02395065,29894.777296080007,53321.72195544 2025-12-04,19:53:41.000,338,11136025,6405,0,1764878020,13117.158676849991,25283.27874486,53321.680032719996 2025-12-04,19:53:42.000,338,11135995,6445,0,1764878021,13117.529173900002,27589.599000000002,53321.63811000001 2025-12-04,19:53:43.000,338,11136053,6365,0,1764878022,13117.899670949999,32663.034089249995,53321.463432 2025-12-04,19:53:44.000,338,11136085,6565,0,1764878023,13118.310585859996,27129.029993189994,53321.43548352 2025-12-04,19:53:45.000,338,11136073,6445,0,1764878024,13118.856226969998,30818.89004256,53321.3586252 2025-12-04,19:53:47.000,338,11136040,6124,0,1764878026,13119.947509190002,30358.08136533,53321.27477976001 2025-12-04,19:53:48.000,338,11136047,6485,0,1764878027,13120.49315029999,32664.126704399998,53321.22586992001 2025-12-04,19:53:49.000,338,11136083,6205,0,1764878028,13121.065736650002,28974.858781949995,53321.20490856001 2025-12-04,19:53:50.000,338,11136121,6365,0,1764878029,13121.645059309994,29436.25253697,53321.14202448 2025-12-04,19:53:51.000,338,11136117,6525,0,1764878030,13122.278272449992,28514.057153849993,53321.15599872001 2025-12-04,19:53:52.000,338,11136028,6084,0,1764878031,13122.95863976,28514.092399500005,53321.211895680004 2025-12-04,19:53:53.000,338,11136029,6725,0,1764878032,13123.814151129998,26669.236390680002,53321.211895680004 2025-12-04,19:53:54.000,338,11136086,5845,0,1764878033,13124.966060139988,27591.53046162,53321.30272824001 2025-12-04,19:53:55.000,338,11136102,5925,0,1764878034,13126.016924499992,27591.459970320007,53321.400547920006 2025-12-04,19:53:56.000,338,11136035,6565,0,1764878035,13127.020634690001,28513.930269510005,53321.568238800006 2025-12-04,19:53:58.000,338,11136041,6645,0,1764878037,13129.472651529992,32203.339174559995,53322.03637584 2025-12-04,19:53:59.000,338,11136097,6205,0,1764878038,13130.927694489998,31741.98771432,53322.14118264001 2025-12-04,19:54:00.000,338,11136061,6205,0,1764878039,13132.221066009988,29435.900080470004,53322.32284776 2025-12-04,19:54:01.000,338,11136081,6324,0,1764878040,13133.568328009998,29896.807445519997,53322.63028104 2025-12-04,19:54:02.000,338,11136093,6565,0,1764878041,13134.854963219994,30819.06627081,53322.958675680005 2025-12-04,19:54:03.000,338,11136084,6124,0,1764878042,13136.027081159998,29435.420739630004,53323.3499544 2025-12-04,19:54:04.000,338,11136065,6605,0,1764878043,13137.185726479998,27129.333105779995,53323.55258088001 2025-12-04,19:54:05.000,338,11136020,5765,0,1764878044,13138.283745009998,29896.328104679997,53323.797130080005 2025-12-04,19:54:06.000,338,11136053,6284,0,1764878045,13139.213355790002,28973.618135070006,53324.14648608 2025-12-04,19:54:07.000,338,11136035,6485,0,1764878046,13140.10254870999,32663.027040119996,53324.39103528001 2025-12-04,19:54:09.000,338,11136145,6324,0,1764878048,13141.874198240002,28050.28079289,53324.93603064 2025-12-04,19:54:10.000,338,11136027,6405,0,1764878049,13142.615192339996,28049.907189000005,53325.18057984001 2025-12-04,19:54:11.000,338,11136099,6445,0,1764878050,13143.295559649989,31277.837749469996,53325.38320632 2025-12-04,19:54:12.000,338,11136088,5884,0,1764878051,13143.948981720001,31738.484296709998,53325.66269112001 2025-12-04,19:54:13.000,338,11136041,6485,0,1764878052,13144.535040689989,32660.207388120005,53325.82339488 2025-12-04,19:54:14.000,338,11136069,6405,0,1764878053,13145.02005500999,33581.803595189995,53326.08890544001 2025-12-04,19:54:15.000,338,11136104,5845,0,1764878054,13145.525278259993,30352.597142190003,53326.34742888 2025-12-04,19:54:16.000,338,11136038,5965,0,1764878055,13146.00355627,34041.068512950005,53326.58499096 2025-12-04,19:54:17.000,338,11136037,6245,0,1764878056,13146.535724759997,28044.923454090007,53326.92037272 2025-12-04,19:54:18.000,338,11136083,6324,0,1764878057,13147.16220159,30810.995016960005,53327.14396056001 2025-12-04,19:54:20.000,338,11136087,6485,0,1764878059,13148.031185579988,30348.811759379998,53327.62607184001 2025-12-04,19:54:21.000,338,11136078,5805,0,1764878060,13148.266956429994,29887.453250010003,53327.93350512001 2025-12-04,19:54:22.000,338,11136092,5845,0,1764878061,13148.489254659995,28503.88525926,53328.17805432001 2025-12-04,19:54:23.000,338,11136042,5725,0,1764878062,13148.711552889996,31270.527801660006,53328.39465504001 2025-12-04,19:54:24.000,338,11136047,6405,0,1764878063,13148.906905880001,27581.11889661,53328.79990800001 2025-12-04,19:54:25.000,338,11136093,6324,0,1764878064,13148.974268979997,30348.022256819997,53328.995547360006 2025-12-04,19:54:26.000,338,11136026,5965,0,1764878065,13149.034895769997,31731.611394959997,53329.15625112001 2025-12-04,19:54:27.000,338,11136035,6284,0,1764878066,13149.095522559997,25736.974849920007,53329.379838960005 2025-12-04,19:54:28.000,338,11136118,6084,0,1764878067,13149.115731489997,23892.696869759995,53329.61041392001 2025-12-04,19:54:29.000,338,11135985,6124,0,1764878068,13149.277402929998,29887.98193476,53329.85496312001 2025-12-04,19:54:31.000,338,11136039,6405,0,1764878070,13149.6613726,30349.671753240007,53330.267203200005 2025-12-04,19:54:32.000,338,11136109,6284,0,1764878071,13149.75568093999,28505.19639744,53330.5117524 2025-12-04,19:54:33.000,338,11136143,6205,0,1764878072,13149.87693451999,31733.35253007,53330.6864304 2025-12-04,19:54:34.000,338,11136058,5805,0,1764878073,13149.96450655,32655.61840449,53330.889056880005 2025-12-04,19:54:35.000,338,11136119,6485,0,1764878074,13149.991451789996,28043.640512430007,53331.11264472 2025-12-04,19:54:36.000,338,11136066,5925,0,1764878075,13149.937561309991,24815.357495460004,53331.35719392 2025-12-04,19:54:37.000,338,11136027,6165,0,1764878076,13149.81630772999,32654.737263240007,53331.57379464 2025-12-04,19:54:38.000,338,11136071,6205,0,1764878077,13149.63442735999,34038.0726327,53331.85327944 2025-12-04,19:54:39.000,338,11136048,5925,0,1764878078,13149.51317377999,30348.78356286,53332.111802880005 2025-12-04,19:54:40.000,338,11136033,6365,0,1764878079,13149.412129129989,27120.563988060007,53332.27250664001 2025-12-04,19:54:42.000,338,11135992,5965,0,1764878081,13149.082049939992,29426.686867559998,53332.817502 2025-12-04,19:54:43.000,338,11136057,6565,0,1764878082,13148.853015399996,29888.249801700003,53332.97121864001 2025-12-04,19:54:44.000,338,11136064,5765,0,1764878083,13148.630717169995,27582.761343899998,53333.22974208001 2025-12-04,19:54:45.000,338,11136091,6205,0,1764878084,13148.347792149994,34039.32737784,53333.51621400001 2025-12-04,19:54:46.000,338,11136144,6005,0,1764878085,13148.091812369988,26661.214480740004,53333.76775032 2025-12-04,19:54:47.000,338,11136028,5845,0,1764878086,13147.606798050001,33118.23870813,53334.03326088 2025-12-04,19:54:48.000,338,11136078,6084,0,1764878087,13147.148728969994,30352.075506570007,53334.1799904 2025-12-04,19:54:49.000,338,11136057,6165,0,1764878088,13146.697396199997,31275.166129200006,53334.410565360005 2025-12-04,19:54:50.000,338,11136109,6324,0,1764878089,13146.07765567999,32198.024130539998,53334.55729488 2025-12-04,19:54:51.000,338,11136129,6405,0,1764878090,13145.444442539992,27586.88508495,53334.71799864001 2025-12-04,19:54:53.000,338,11135985,6365,0,1764878092,13144.063498989992,30816.592026180006,53334.913638000005 2025-12-04,19:54:54.000,338,11136073,6405,0,1764878093,13143.39660429999,28511.11061751,53334.96953496 2025-12-04,19:54:55.000,338,11136032,5965,0,1764878094,13142.763391159991,32662.18114452,53334.98350920001 2025-12-04,19:54:56.000,338,11136061,6365,0,1764878095,13142.27837683999,28050.520463310007,53335.05338040001 2025-12-04,19:54:57.000,338,11136008,5725,0,1764878096,13141.921352409998,30356.883013230006,53335.088316 2025-12-04,19:54:58.000,338,11136089,6685,0,1764878097,13141.456547019996,30357.186125819993,53335.228058400004 2025-12-04,19:54:59.000,338,11136072,6084,0,1764878098,13140.958060079989,32202.14787159,53335.24203264001 2025-12-04,19:55:00.000,338,11136027,6445,0,1764878099,13140.466309449992,28973.99173896,53335.32587808 2025-12-04,19:55:01.000,338,11136077,6324,0,1764878100,13139.954349889995,28513.105521300007,53335.36081368001 2025-12-04,19:55:02.000,338,11136030,6005,0,1764878101,13139.381763539997,25284.935290409994,53335.37478792 2025-12-04,19:55:04.000,338,11136106,6005,0,1764878103,13137.987347369992,31742.354269079995,53335.395749280004 2025-12-04,19:55:05.000,338,11136103,6565,0,1764878104,13137.52927829,29898.026945010002,53335.367800800006 2025-12-04,19:55:06.000,338,11136010,5925,0,1764878105,13137.212671719994,31282.095423990002,53335.38876216001 2025-12-04,19:55:07.000,338,11136053,6324,0,1764878106,13136.869119909992,26670.180974100003,53335.37478792 2025-12-04,19:55:08.000,338,11136050,5884,0,1764878107,13136.53230441,32204.71375491,53335.32587808 2025-12-04,19:55:09.000,338,11136047,6324,0,1764878108,13136.094444259994,30821.054125470007,53335.32587808 2025-12-04,19:55:10.000,338,11136063,6205,0,1764878109,13135.683529349997,26209.026889500004,53335.25600688 2025-12-04,19:55:11.000,338,11136007,6565,0,1764878110,13135.28608705999,30821.166911549997,53335.262994 2025-12-04,19:55:12.000,338,11136018,5725,0,1764878111,13134.686555469998,27592.580781990007,53335.31190384 2025-12-04,19:55:13.000,338,11136039,6485,0,1764878112,13134.13417805,29437.126629089995,53335.1581872 2025-12-04,19:55:15.000,338,11136004,5925,0,1764878114,13133.676108969994,28052.67749709,53335.02543192001 2025-12-04,19:55:16.000,338,11136005,6324,0,1764878115,13133.447074429998,32203.078356750004,53334.962547840005 2025-12-04,19:55:17.000,338,11136070,5884,0,1764878116,13133.507701219998,31280.093471069995,53334.99049632 2025-12-04,19:55:18.000,338,11136106,6124,0,1764878117,13133.588536939998,31740.782313090007,53334.88568952001 2025-12-04,19:55:19.000,338,11136055,6405,0,1764878118,13133.93208875,23438.895027749997,53334.80184408 2025-12-04,19:55:20.000,338,11136048,5884,0,1764878119,13134.11396912,30356.410721520006,53334.82280544 2025-12-04,19:55:21.000,338,11136038,6084,0,1764878120,13134.060078639995,27127.5285285,53334.76690848001 2025-12-04,19:55:22.000,338,11136135,6324,0,1764878121,13133.837780409995,33583.453091610005,53334.68306304 2025-12-04,19:55:23.000,338,11136118,6005,0,1764878122,13133.756944689994,31276.780379970005,53334.7040244 2025-12-04,19:55:24.000,338,11136060,5845,0,1764878123,13133.588536939998,31737.088568969994,53334.564282 2025-12-04,19:55:26.000,338,11135982,6045,0,1764878125,13133.022686899996,27123.588064829994,53334.305758559996 2025-12-04,19:55:27.000,338,11136047,6565,0,1764878126,13132.840806529995,27122.932495739995,53334.173003280004 2025-12-04,19:55:28.000,338,11136023,6284,0,1764878127,13132.679135089995,27122.171189700006,53334.11710632001 2025-12-04,19:55:29.000,338,11136012,6124,0,1764878128,13132.719552949995,25276.744201349997,53333.907492720005 2025-12-04,19:55:30.000,338,11136032,5725,0,1764878129,13132.820597599995,30348.832906769996,53333.81666016 2025-12-04,19:55:31.000,338,11136061,6365,0,1764878130,13132.941851179996,30348.31127115,53333.59307232001 2025-12-04,19:55:32.000,338,11136062,5965,0,1764878131,13133.116995240001,23430.5418087,53333.502239760004 2025-12-04,19:55:33.000,338,11136033,6525,0,1764878132,13133.278666680002,33575.5087221,53333.41839432 2025-12-04,19:55:34.000,338,11136115,6525,0,1764878133,13133.554855389993,29886.03637488,53333.36249736 2025-12-04,19:55:35.000,338,11136083,6405,0,1764878134,13133.81083517,28041.060530849994,53333.27865192001 2025-12-04,19:55:37.000,338,11136043,6485,0,1764878136,13134.12744173999,30807.435206309994,53333.069038320005 2025-12-04,19:55:38.000,338,11136064,6005,0,1764878137,13134.13417805,28962.621492270002,53332.9572444 2025-12-04,19:55:39.000,338,11136125,6445,0,1764878138,13134.120705429996,31728.99616773,53332.950257280005 2025-12-04,19:55:40.000,338,11136059,6284,0,1764878139,13134.01292447,32650.747455660006,53332.87339896001 2025-12-04,19:55:41.000,338,11136053,6405,0,1764878140,13133.95229768,27116.503689179997,53332.85942472 2025-12-04,19:55:42.000,338,11136046,5765,0,1764878141,13133.716526829994,26193.673884360003,53332.796540639996 2025-12-04,19:55:43.000,338,11136117,6405,0,1764878142,13133.474019669993,31265.63570544,53332.831476240004 2025-12-04,19:55:44.000,338,11136051,6525,0,1764878143,13133.197830960002,32187.471582929997,53332.85942472 2025-12-04,19:55:45.000,338,11136052,6045,0,1764878144,13132.928378559991,28498.31644656,53332.628849759996 2025-12-04,19:55:46.000,338,11136100,6165,0,1764878145,13132.72628925999,34953.916749690005,53332.54500432 2025-12-04,19:55:48.000,338,11136111,6485,0,1764878147,13132.658926159995,29420.09593101,53332.44019752001 2025-12-04,19:55:49.000,338,11136118,5925,0,1764878148,13132.57135413,33569.93286027,53332.41224904 2025-12-04,19:55:50.000,338,11136139,6485,0,1764878149,13132.64545353999,28497.34366662,53332.328403600004 2025-12-04,19:55:51.000,338,11136130,5805,0,1764878150,13132.69260771,26652.720279090005,53332.27250664001 2025-12-04,19:55:52.000,338,11136079,6485,0,1764878151,13132.81386129,28497.075799679995,53332.2585324 2025-12-04,19:55:53.000,338,11136106,5925,0,1764878152,13132.861015459996,28496.885473169998,53332.21660968 2025-12-04,19:55:54.000,338,11136106,5925,0,1764878153,13132.800388669995,35413.27330614001,53332.22359680001 2025-12-04,19:55:55.000,338,11136060,6045,0,1764878154,13132.578090439994,28957.644806490003,53332.17468696001 2025-12-04,19:55:56.000,338,11136068,6084,0,1764878155,13132.369264829998,24346.41412221,53332.24455816 2025-12-04,19:55:57.000,338,11136052,5965,0,1764878156,13132.241274939988,27113.09895939,53332.23757104 2025-12-04,19:55:59.000,338,11135968,5925,0,1764878158,13132.045921949997,33107.368949669995,53332.37032632001 2025-12-04,19:56:00.000,338,11136111,6365,0,1764878159,13131.971822539992,28957.334644770002,53332.33539072 2025-12-04,19:56:01.000,338,11136032,6005,0,1764878160,13131.951613609992,28496.39203407,53332.45417176 2025-12-04,19:56:02.000,338,11136094,5565,0,1764878161,13131.911195749992,28957.52497128,53332.53103008 2025-12-04,19:56:03.000,338,11136054,5925,0,1764878162,13131.837096340001,30340.719358140006,53332.628849759996 2025-12-04,19:56:04.000,338,11136041,6284,0,1764878163,13131.71584276,27113.10600852,53332.7126952 2025-12-04,19:56:05.000,338,11136140,5884,0,1764878164,13131.71584276,30802.39507836,53332.74064368 2025-12-04,19:56:06.000,338,11136133,6245,0,1764878165,13131.776469550001,26652.748475610002,53332.86641184 2025-12-04,19:56:07.000,338,11136108,5925,0,1764878166,13131.830360029991,31725.246030569993,53333.03410272 2025-12-04,19:56:08.000,338,11135998,6245,0,1764878167,13131.783205859996,30803.332612650003,53333.07602544 2025-12-04,19:56:10.000,338,11136017,6525,0,1764878169,13131.66868858999,31264.712269409996,53333.34852312001 2025-12-04,19:56:11.000,338,11136030,5925,0,1764878170,13131.641743349996,30342.742458449997,53333.46031704 2025-12-04,19:56:12.000,338,11135993,6605,0,1764878171,13131.621534419995,29881.792798619994,53333.523201120006 2025-12-04,19:56:13.000,338,11136068,6124,0,1764878172,13131.6754249,30342.960981480006,53333.60704656 2025-12-04,19:56:14.000,338,11136060,5884,0,1764878173,13131.810151099991,29420.624615759996,53333.81666016 2025-12-04,19:56:15.000,338,11136093,6565,0,1764878174,13131.769733239991,27114.974027970005,53333.970376799996 2025-12-04,19:56:16.000,338,11136071,6245,0,1764878175,13131.73605169,25270.597359990003,53334.04723512001 2025-12-04,19:56:17.000,338,11136111,6485,0,1764878176,13131.59458918,31265.522919359995,53334.15902904 2025-12-04,19:56:18.000,338,11136110,6045,0,1764878177,13131.28471891999,28960.330525020006,53334.21492600001 2025-12-04,19:56:19.000,338,11136074,6084,0,1764878178,13131.089365929998,27116.334510059998,53334.33370704001 2025-12-04,19:56:21.000,338,11136062,5965,0,1764878180,13131.69563383,30345.329489159994,53334.564282 2025-12-04,19:56:22.000,338,11136031,6485,0,1764878181,13132.005504089997,28962.424116630005,53334.68306304 2025-12-04,19:56:23.000,338,11136044,6045,0,1764878182,13132.328846969998,25734.95174961,53334.808831199996 2025-12-04,19:56:24.000,338,11135978,5925,0,1764878183,13132.54440888999,32191.75040484,53334.98350920001 2025-12-04,19:56:25.000,338,11136033,6365,0,1764878184,13132.59156306,27581.111847480002,53335.16517432 2025-12-04,19:56:26.000,338,11136002,5884,0,1764878185,13132.578090439994,31732.577125769996,53335.23504552 2025-12-04,19:56:27.000,338,11136032,6084,0,1764878186,13132.308638039998,24355.162092540006,53335.4726076 2025-12-04,19:56:28.000,338,11136081,6845,0,1764878187,13131.830360029991,32195.860047630005,53335.60536288001 2025-12-04,19:56:29.000,338,11136046,5884,0,1764878188,13131.44639035999,27585.270834180003,53335.787028 2025-12-04,19:56:30.000,338,11135978,5725,0,1764878189,13131.035475449993,33581.33835260999,53336.08048704001 2025-12-04,19:56:32.000,338,11136053,6525,0,1764878191,13129.991347399999,28971.538641720006,53336.40888168 2025-12-04,19:56:33.000,338,11136064,6045,0,1764878192,13129.391815809991,34045.26979443,53336.58355968001 2025-12-04,19:56:34.000,338,11136015,6565,0,1764878193,13128.90680148999,24822.13170939,53336.71631496 2025-12-04,19:56:35.000,338,11135993,6445,0,1764878194,13128.543040750003,27589.79637564,53336.91894144001 2025-12-04,19:56:36.000,338,11136093,6284,0,1764878195,13128.307269899997,26667.706729469995,53336.96086416 2025-12-04,19:56:37.000,338,11135973,6565,0,1764878196,13127.99739964,33124.871939460005,53337.191439120004 2025-12-04,19:56:38.000,338,11136006,6245,0,1764878197,13127.613429969999,30358.2152988,53337.33118152001 2025-12-04,19:56:39.000,338,11136067,6405,0,1764878198,13127.411340669998,30358.518411390003,53337.35214288001 2025-12-04,19:56:40.000,338,11136046,5884,0,1764878199,13127.431549599998,30358.89201528,53337.526820880004 2025-12-04,19:56:41.000,338,11136040,5845,0,1764878200,13127.471967459998,33587.74601178001,53337.62464056 2025-12-04,19:56:43.000,338,11136099,6525,0,1764878202,13127.593221039999,30360.922164720003,53337.93906096 2025-12-04,19:56:44.000,338,11136066,6124,0,1764878203,13127.81551927,25749.67738218,53337.99495792 2025-12-04,19:56:45.000,338,11135996,5884,0,1764878204,13127.97719071,31285.098353370005,53338.12072608001 2025-12-04,19:56:46.000,338,11136070,6045,0,1764878205,13128.199488940001,30824.888852189993,53338.35828816001 2025-12-04,19:56:47.000,338,11136134,5925,0,1764878206,13128.347687759997,27597.30369909,53338.30937832001 2025-12-04,19:56:48.000,338,11136020,6124,0,1764878207,13128.421787170002,27136.875674879993,53338.50501768001 2025-12-04,19:56:49.000,338,11136095,6245,0,1764878208,13128.394841929992,27137.665177439994,53338.700657040004 2025-12-04,19:56:50.000,338,11136093,6485,0,1764878209,13128.347687759997,26677.237153230002,53338.868347920004 2025-12-04,19:56:51.000,338,11136138,6165,0,1764878210,13128.334215139992,30368.17571949,53339.00809032001 2025-12-04,19:56:52.000,338,11136060,5884,0,1764878211,13128.293797279992,32214.300571710002,53339.09892288001 2025-12-04,19:56:54.000,338,11136085,6565,0,1764878213,13128.374632999992,27142.24711194,53339.37840768 2025-12-04,19:56:55.000,338,11136093,6565,0,1764878214,13128.401578240002,30371.947004040005,53339.539111440004 2025-12-04,19:56:56.000,338,11136026,5845,0,1764878215,13128.630612779998,28066.747560570002,53339.74173792 2025-12-04,19:56:57.000,338,11136113,6045,0,1764878216,13128.873119939999,29913.006346259994,53339.86051896 2025-12-04,19:56:58.000,338,11136062,5845,0,1764878217,13128.799020529994,25301.395008959997,53340.10506816001 2025-12-04,19:56:59.000,338,11136095,6445,0,1764878218,13128.401578240002,30376.761559830004,53340.34961736001 2025-12-04,19:57:00.000,338,11136057,6284,0,1764878219,13127.721210929994,32223.217721160006,53340.496346880005 2025-12-04,19:57:01.000,338,11135923,6324,0,1764878220,13126.825281699996,33608.17439052,53340.63608928001 2025-12-04,19:57:02.000,338,11136108,5925,0,1764878221,13126.286376899989,28534.725203010006,53340.85269000001 2025-12-04,19:57:03.000,338,11136063,6485,0,1764878222,13125.828307819997,31764.650667270005,53340.94352256001 2025-12-04,19:57:05.000,338,11135950,6124,0,1764878224,13125.006477999988,28536.621418979994,53341.20903312001 2025-12-04,19:57:06.000,338,11136119,6445,0,1764878225,13124.555145229991,34534.25384427,53341.39069824 2025-12-04,19:57:07.000,338,11136082,6084,0,1764878226,13124.27222020999,29460.360561570007,53341.47454368001 2025-12-04,19:57:08.000,338,11136039,6245,0,1764878227,13123.955613639999,27154.646531610008,53341.54441488001 2025-12-04,19:57:09.000,338,11136099,6124,0,1764878228,13123.612061829997,24387.602188799996,53341.69114440001 2025-12-04,19:57:10.000,338,11136035,6565,0,1764878229,13123.24156478,33153.801568979994,53341.7959512 2025-12-04,19:57:11.000,338,11136035,6205,0,1764878230,13122.85085879999,26695.741119479993,53341.91473224 2025-12-04,19:57:12.000,338,11136181,6365,0,1764878231,13122.332162929997,26235.306046140002,53342.08242312 2025-12-04,19:57:13.000,338,11135956,6124,0,1764878232,13121.89430277999,35463.25868697,53342.15229432 2025-12-04,19:57:14.000,338,11136139,6485,0,1764878233,13121.624850379994,32234.468132640002,53342.20819128 2025-12-04,19:57:16.000,338,11136061,6805,0,1764878235,13121.463178939994,29467.755098940004,53342.28504960001 2025-12-04,19:57:17.000,338,11136101,6045,0,1764878236,13121.314980119998,30391.169981550003,53342.38286928001 2025-12-04,19:57:18.000,338,11136119,6405,0,1764878237,13121.092681889997,29469.030991470005,53342.50165032001 2025-12-04,19:57:19.000,338,11136035,6284,0,1764878238,13120.67503066999,28085.357263769998,53342.4946632 2025-12-04,19:57:20.000,338,11136145,6205,0,1764878239,13119.967718120002,34545.00376752,53342.55056016001 2025-12-04,19:57:21.000,338,11136043,6205,0,1764878240,13119.469231179995,31316.086328849997,53342.69030256 2025-12-04,19:57:22.000,338,11136074,6084,0,1764878241,13118.916853759998,28086.647254559997,53342.71825104001 2025-12-04,19:57:23.000,338,11135954,5845,0,1764878242,13118.492466229996,28548.08330436,53342.774148000004 2025-12-04,19:57:24.000,338,11136099,6405,0,1764878243,13118.755182319997,27625.175959109998,53342.8090836 2025-12-04,19:57:25.000,338,11136129,6445,0,1764878244,13119.39513176999,28087.034956710006,53342.90690328001 2025-12-04,19:57:27.000,338,11136110,5965,0,1764878246,13119.779101439992,26241.974523120007,53343.1584396 2025-12-04,19:57:28.000,338,11136081,6485,0,1764878247,13119.31429604999,29472.062117370006,53343.25625928 2025-12-04,19:57:29.000,338,11135961,6365,0,1764878248,13118.869699589988,30856.765018050006,53343.31914336001 2025-12-04,19:57:30.000,338,11136121,6405,0,1764878249,13118.4048942,28088.564617919998,53343.396001680005 2025-12-04,19:57:31.000,338,11136046,5884,0,1764878250,13117.812098919989,30857.00468847,53343.41696304001 2025-12-04,19:57:32.000,338,11136110,5965,0,1764878251,13117.178885779991,28550.021815109998,53343.47286 2025-12-04,19:57:33.000,338,11136112,6245,0,1764878252,13116.71408038999,28088.663305740003,53343.49382136 2025-12-04,19:57:34.000,338,11136043,6405,0,1764878253,13116.289692860002,21628.988605470004,53343.4029888 2025-12-04,19:57:35.000,338,11136029,6165,0,1764878254,13115.71710650999,27165.516290069994,53343.52875696 2025-12-04,19:57:36.000,338,11136008,6005,0,1764878255,13115.023266579992,31317.79221831,53343.36106608 2025-12-04,19:57:38.000,338,11136068,5925,0,1764878257,13113.494124209996,29010.96442581,53343.25625928 2025-12-04,19:57:39.000,338,11136044,5965,0,1764878258,13112.759866419998,30395.293722600007,53343.10254264001 2025-12-04,19:57:40.000,338,11136041,6365,0,1764878259,13112.173807449995,29472.569654730003,53342.98376160001 2025-12-04,19:57:41.000,338,11136034,5925,0,1764878260,13111.405868109992,27626.888897700002,53342.86498056001 2025-12-04,19:57:42.000,338,11136029,6324,0,1764878261,13110.590774599994,28549.35214776,53342.68331544 2025-12-04,19:57:43.000,338,11136018,6124,0,1764878262,13109.60727334,27164.82547533,53342.57152152001 2025-12-04,19:57:44.000,338,11136025,6284,0,1764878263,13108.731553040001,27626.155788179996,53342.3199852 2025-12-04,19:57:45.000,338,11136038,5725,0,1764878264,13108.004031559998,28549.006740390003,53342.15928144 2025-12-04,19:57:46.000,338,11136050,6124,0,1764878265,13107.37081842,27164.846622719997,53341.83088680001 2025-12-04,19:57:47.000,338,11136027,6565,0,1764878266,13106.683714799998,26703.643194210003,53341.63524744 2025-12-04,19:57:49.000,338,11136029,6445,0,1764878268,13105.269089699992,29472.485065169996,53341.027368 2025-12-04,19:57:50.000,338,11136094,6245,0,1764878269,13104.676294419995,27165.861697440007,53340.79679304 2025-12-04,19:57:51.000,338,11136008,5925,0,1764878270,13103.881409839996,30857.498127569997,53340.398527200006 2025-12-04,19:57:52.000,338,11136013,6725,0,1764878271,13103.42334075999,30396.456829050003,53340.10506816001 2025-12-04,19:57:53.000,338,11136167,6565,0,1764878272,13102.931590129992,29935.232253149996,53339.81859624001 2025-12-04,19:57:54.000,338,11136023,6445,0,1764878273,13102.50720259999,31319.512206030005,53339.42731752 2025-12-04,19:57:55.000,338,11136091,6284,0,1764878274,13102.109760309999,29935.260449669993,53339.09892288001 2025-12-04,19:57:56.000,338,11136020,5925,0,1764878275,13101.921143629988,23937.409501350005,53338.64476008001 2025-12-04,19:57:57.000,338,11136083,6445,0,1764878276,13101.772944809993,30397.366166820007,53338.33033968 2025-12-04,19:57:58.000,338,11136136,5925,0,1764878277,13101.550646579992,28551.988522379994,53337.96002232 2025-12-04,19:58:00.000,338,11136064,6084,0,1764878279,13101.04542332999,26245.2594177,53337.20541336001 2025-12-04,19:58:01.000,338,11136026,6084,0,1764878280,13100.769234619998,32705.293623599995,53336.877018720006 2025-12-04,19:58:02.000,338,11136147,6205,0,1764878281,13100.533463769993,23015.96837514,53336.49272712001 2025-12-04,19:58:03.000,338,11136093,6445,0,1764878282,13100.250538749991,29475.777008880003,53336.05253856 2025-12-04,19:58:04.000,338,11136030,5965,0,1764878283,13100.250538749991,34089.91898385,53335.72414392001 2025-12-04,19:58:05.000,338,11136069,6324,0,1764878284,13100.385264949997,26707.456773540005,53335.28395536 2025-12-04,19:58:06.000,338,11136059,6284,0,1764878285,13100.479573290002,30860.04991263,53334.913638000005 2025-12-04,19:58:07.000,338,11136082,5725,0,1764878286,13100.587354249998,28552.601796689996,53334.50139792001 2025-12-04,19:58:08.000,338,11136091,6485,0,1764878287,13100.627772109998,29474.86062198,53334.20793888 2025-12-04,19:58:09.000,338,11135928,6324,0,1764878288,13100.634508419993,28089.98854218,53333.858582880006 2025-12-04,19:58:11.000,338,11136008,6165,0,1764878290,13101.22730369999,32241.05202006,53333.131922399996 2025-12-04,19:58:12.000,338,11136096,6084,0,1764878291,13101.476547170001,28088.035933170002,53332.85942472 2025-12-04,19:58:13.000,338,11136144,6084,0,1764878292,13101.806626359998,27626.10644427,53332.53801720001 2025-12-04,19:58:14.000,338,11136057,6284,0,1764878293,13102.136705549994,33162.288721499994,53332.31442936 2025-12-04,19:58:15.000,338,11136011,6365,0,1764878294,13102.318585919995,29009.357224170002,53331.97206048 2025-12-04,19:58:16.000,338,11136028,5645,0,1764878295,13102.21080496,29470.19409792,53331.64366584 2025-12-04,19:58:17.000,338,11136052,5845,0,1764878296,13102.12323292999,34083.335096430004,53331.31527120001 2025-12-04,19:58:18.000,338,11135961,6525,0,1764878297,13102.24448650999,23471.116600980007,53331.04277352 2025-12-04,19:58:19.000,338,11135922,5965,0,1764878298,13102.3724764,29468.29788195,53330.651494800004 2025-12-04,19:58:20.000,338,11136075,6565,0,1764878299,13102.540884149996,29006.424786090007,53330.40694560001 2025-12-04,19:58:22.000,338,11136103,6284,0,1764878301,13102.857490720002,32696.073361560004,53329.78509192001 2025-12-04,19:58:23.000,338,11136089,6525,0,1764878302,13102.965271679997,29465.922325139996,53329.3938132 2025-12-04,19:58:24.000,338,11136046,5725,0,1764878303,13102.972007989993,31310.6232531,53329.08637992001 2025-12-04,19:58:25.000,338,11136110,5805,0,1764878304,13103.046107399998,26234.918343989993,53328.68112696001 2025-12-04,19:58:26.000,338,11136043,6045,0,1764878305,13103.174097289993,30847.410822539998,53328.41561640001 2025-12-04,19:58:27.000,338,11136055,6165,0,1764878306,13103.376186589994,29462.320219710004,53327.968440720004 2025-12-04,19:58:28.000,338,11136017,6525,0,1764878307,13103.861200909996,30383.83183722,53327.67498168001 2025-12-04,19:58:29.000,338,11135974,5965,0,1764878308,13104.467468809999,37302.348507450006,53327.24178024001 2025-12-04,19:58:30.000,338,11136071,6205,0,1764878309,13105.282562319997,22077.440157810008,53327.01120528 2025-12-04,19:58:31.000,338,11136072,6045,0,1764878310,13106.25259096,23921.43617277,53326.578003840004 2025-12-04,19:58:33.000,338,11136056,6165,0,1764878312,13108.32737444,28071.23785638,53325.9351888 2025-12-04,19:58:34.000,338,11136114,6005,0,1764878313,13109.196358429988,25302.727294530006,53325.66967824 2025-12-04,19:58:35.000,338,11135989,6205,0,1764878314,13110.132705520002,29454.19257282,53325.46006464 2025-12-04,19:58:36.000,338,11136185,6205,0,1764878315,13110.974744269995,29915.276166120006,53325.2015412 2025-12-04,19:58:37.000,338,11135996,5805,0,1764878316,13111.735947299989,30376.33861203,53324.98494048 2025-12-04,19:58:38.000,338,11135979,6405,0,1764878317,13112.537568189997,29453.70618285,53324.77532688001 2025-12-04,19:58:39.000,338,11136066,5884,0,1764878318,13113.352661699995,32221.441340399993,53324.59366176 2025-12-04,19:58:40.000,338,11136081,6284,0,1764878319,13114.113864729989,30837.654826619997,53324.45391936 2025-12-04,19:58:41.000,338,11136136,5884,0,1764878320,13115.144520159993,32682.905586719993,53324.30718984 2025-12-04,19:58:42.000,338,11136096,5765,0,1764878321,13116.222329759992,32221.391996489998,53324.13949896 2025-12-04,19:58:44.000,338,11136117,6565,0,1764878323,13118.829281730003,31759.60349019,53324.013730800005 2025-12-04,19:58:45.000,338,11136081,6445,0,1764878324,13120.035081219998,29452.944876809997,53324.02071792 2025-12-04,19:58:46.000,338,11136059,6165,0,1764878325,13121.065736650002,30836.731390589994,53323.95084672 2025-12-04,19:58:47.000,338,11136009,6525,0,1764878326,13121.96166588,29452.402093800003,53323.964820960005 2025-12-04,19:58:48.000,338,11136063,6324,0,1764878327,13122.736341529999,31758.517924169995,53324.03469216001 2025-12-04,19:58:49.000,338,11136028,5725,0,1764878328,13123.19441060999,28067.72034051,53323.97180808 2025-12-04,19:58:50.000,338,11136025,6045,0,1764878329,13123.403236220001,35447.43339012,53324.03469216001 2025-12-04,19:58:51.000,338,11136001,6565,0,1764878330,13123.457126699992,30833.918787720002,53324.16744744 2025-12-04,19:58:52.000,338,11136044,5765,0,1764878331,13123.497544559992,33139.31560683,53324.09058912 2025-12-04,19:58:53.000,338,11135947,6405,0,1764878332,13123.672688619998,30832.043719139998,53324.09058912 2025-12-04,19:58:55.000,338,11136085,6005,0,1764878334,13124.13075769999,32675.398263270006,53324.03469216001 2025-12-04,19:58:56.000,338,11136081,6365,0,1764878335,13125.134467889999,26217.626828099994,53323.92289824 2025-12-04,19:58:57.000,338,11136039,6165,0,1764878336,13126.461520959994,27140.033685119997,53323.9787952 2025-12-04,19:58:58.000,338,11136025,6725,0,1764878337,13126.946535279996,26217.161585520007,53323.98578232001 2025-12-04,19:58:59.000,338,11135986,5884,0,1764878338,13127.027370999996,30829.379148000007,53323.964820960005 2025-12-04,19:59:00.000,338,11136051,6365,0,1764878339,13126.79160014999,29445.21903033,53323.90892400001 2025-12-04,19:59:01.000,338,11136071,6445,0,1764878340,13126.51541144,29906.20393581,53323.860014159996 2025-12-04,19:59:02.000,338,11135948,5884,0,1764878341,13126.252695349998,28521.959228580003,53323.8739884 2025-12-04,19:59:03.000,338,11136070,6565,0,1764878342,13126.151650699998,31288.911932699993,53323.76918160001 2025-12-04,19:59:04.000,338,11136050,5884,0,1764878343,13126.198804869993,26676.13043982,53323.727258880004 2025-12-04,19:59:06.000,338,11136116,6084,0,1764878345,13126.54909298999,28058.838436709993,53323.57354224001 2025-12-04,19:59:07.000,338,11136100,5925,0,1764878346,13126.73097335999,32209.394377229997,53323.50367104001 2025-12-04,19:59:08.000,338,11136076,5965,0,1764878347,13126.7579186,29441.666268810004,53323.43379984001 2025-12-04,19:59:09.000,338,11136091,6685,0,1764878348,13126.65687395,26212.854567090006,53323.3499544 2025-12-04,19:59:10.000,338,11135986,6084,0,1764878349,13126.602983469995,26212.960304039996,53323.21719912001 2025-12-04,19:59:11.000,338,11136059,6205,0,1764878350,13126.58951084999,27596.958291720002,53323.1403408 2025-12-04,19:59:12.000,338,11136035,6205,0,1764878351,13126.56930191999,29442.230199209996,53323.00059840001 2025-12-04,19:59:13.000,338,11136064,6045,0,1764878352,13126.61645609,28981.407423719997,53322.93771432 2025-12-04,19:59:14.000,338,11136075,6324,0,1764878353,13126.57603823,32671.394357430006,53322.958675680005 2025-12-04,19:59:15.000,338,11136058,5965,0,1764878354,13126.69055549999,28058.951222789998,53322.88181736001 2025-12-04,19:59:17.000,338,11135969,6445,0,1764878356,13127.761628789995,33593.681379240006,53322.88181736001 2025-12-04,19:59:18.000,338,11135955,6725,0,1764878357,13127.86940974999,24830.069029770006,53322.94470144 2025-12-04,19:59:19.000,338,11136058,5965,0,1764878358,13127.741419859994,27135.52929105,53322.95168856001 2025-12-04,19:59:20.000,338,11136043,6405,0,1764878359,13127.377659119993,30824.402462219994,53323.11239232 2025-12-04,19:59:21.000,338,11135980,6005,0,1764878360,13127.438285909993,29901.26249568,53323.16828928001 2025-12-04,19:59:22.000,338,11136025,6445,0,1764878361,13127.862673439995,27132.935211210002,53323.16828928001 2025-12-04,19:59:23.000,338,11136003,6485,0,1764878362,13128.11865322,25748.775093539996,53323.342967280005 2025-12-04,19:59:24.000,338,11136117,6324,0,1764878363,13128.334215139992,28515.88992765,53323.342967280005 2025-12-04,19:59:25.000,338,11136034,6005,0,1764878364,13128.556513369993,31744.454909819993,53323.26610896001 2025-12-04,19:59:26.000,338,11136086,6245,0,1764878365,13129.23014436999,26210.04901335,53323.2800832 2025-12-04,19:59:28.000,338,11135991,6565,0,1764878367,13130.43594386,34512.556622129996,53323.32899304 2025-12-04,19:59:29.000,338,11136007,6365,0,1764878368,13130.49657065,32206.560626970007,53323.412838480006 2025-12-04,19:59:30.000,338,11136059,6324,0,1764878369,13130.29448135,32206.546528709994,53323.36392864001 2025-12-04,19:59:31.000,338,11136106,5925,0,1764878370,13129.910511679998,28055.144692589995,53323.44777408 2025-12-04,19:59:32.000,338,11135990,5884,0,1764878371,13129.438969980001,27132.272592990004,53323.412838480006 2025-12-04,19:59:33.000,338,11135950,6165,0,1764878372,13128.95395566,32666.065215149996,53323.44078696 2025-12-04,19:59:34.000,338,11136061,6405,0,1764878373,13128.455468719992,29436.76007433,53323.40585136001 2025-12-04,19:59:35.000,338,11136062,5725,0,1764878374,13128.105180599996,28513.81748343,53323.28707032001 2025-12-04,19:59:36.000,338,11136081,6405,0,1764878375,13127.963718089995,28513.34519172,53323.189250639996 2025-12-04,19:59:37.000,338,11136085,6485,0,1764878376,13127.79531034,31280.297895840005,53323.25213472 2025-12-04,19:59:39.000,338,11136043,6245,0,1764878378,13127.343977570003,33586.20930144,53323.13335368 2025-12-04,19:59:40.000,338,11136047,6445,0,1764878379,13127.296823399993,29435.540574839993,53323.04252112 2025-12-04,19:59:41.000,338,11136017,6365,0,1764878380,13127.323768640003,22978.706673959998,53322.92374008 2025-12-04,19:59:42.000,338,11136003,6124,0,1764878381,13127.505649009989,27590.5858782,53322.9656628 2025-12-04,19:59:43.000,338,11136015,6365,0,1764878382,13127.86940974999,29435.31500268,53322.95168856001 2025-12-04,19:59:44.000,338,11136138,5965,0,1764878383,13128.273588349992,31279.86084978,53322.9656628 2025-12-04,19:59:45.000,338,11136146,5725,0,1764878384,13128.82596576999,26667.685582079997,53323.035534 2025-12-04,19:59:46.000,338,11136057,6405,0,1764878385,13129.661268210002,30356.79842367,53323.035534 2025-12-04,19:59:47.000,338,11136043,6485,0,1764878386,13130.47636172,30356.354328479996,53323.09143096 2025-12-04,19:59:48.000,338,11135983,6565,0,1764878387,13130.766023049997,34045.58700528,53323.25912184 2025-12-04,19:59:50.000,338,11136059,6445,0,1764878389,13130.10586466999,30355.649415480002,53323.57354224001 2025-12-04,19:59:51.000,338,11136102,5925,0,1764878390,13129.526542009997,31277.830700339997,53323.6643748 2025-12-04,19:59:52.000,338,11136073,6485,0,1764878391,13129.102154479995,34505.9233908,53323.69931040001 2025-12-04,19:59:53.000,338,11136107,6405,0,1764878392,13128.738393739994,28049.110637310005,53323.81110432 2025-12-04,19:59:54.000,338,11136094,6165,0,1764878393,13128.596931229993,32199.92739564,53323.86700128001 2025-12-04,19:59:55.000,338,11136007,6445,0,1764878394,13128.482413960002,28971.637329539997,53323.678349040005 2025-12-04,19:59:56.000,338,11136061,6405,0,1764878395,13128.610403849998,28049.505388589998,53323.72027176001 2025-12-04,19:59:57.000,338,11136090,5925,0,1764878396,13128.920274109994,26204.867902800004,53323.510658160005 2025-12-04,19:59:58.000,338,11135979,6565,0,1764878397,13129.23014436999,28510.814554049997,53323.43379984001 2025-12-04,19:59:59.000,338,11136004,5925,0,1764878398,13129.3177164,28971.77831214,53323.391877120004 2025-12-04,20:00:01.000,338,11136011,6485,0,1764878400,13128.82596576999,26204.240530230003,53323.37091576 2025-12-04,20:00:02.000,338,11136086,5925,0,1764878401,13128.367896689997,28048.948507320005,53323.342967280005 2025-12-04,20:00:03.000,338,11135995,6565,0,1764878402,13127.87614606,25742.910217380006,53323.245147600006 2025-12-04,20:00:04.000,338,11136023,6245,0,1764878403,13127.364186499988,33582.8398173,53323.16130216 2025-12-04,20:00:05.000,338,11136031,5965,0,1764878404,13126.81854539,26664.77429139,53323.08444384 2025-12-04,20:00:06.000,338,11135976,5925,0,1764878405,13126.46825726999,31737.617253720004,53322.93072720001 2025-12-04,20:00:07.000,338,11136024,5845,0,1764878406,13126.124705460003,32659.95361944,53322.839894640005 2025-12-04,20:00:08.000,338,11136018,5965,0,1764878407,13125.747472099996,33121.11475317,53322.7560492 2025-12-04,20:00:09.000,338,11135981,6525,0,1764878408,13125.45781077,28048.151955630005,53322.553422720004 2025-12-04,20:00:10.000,338,11136058,5965,0,1764878409,13125.585800659996,31276.491365640002,53322.44861592001 2025-12-04,20:00:12.000,338,11136081,6405,0,1764878411,13127.027370999996,28508.467193760007,53322.23201520001 2025-12-04,20:00:13.000,338,11135937,6405,0,1764878412,13128.11865322,34041.872113770005,53322.25996368001 2025-12-04,20:00:14.000,338,11136042,5884,0,1764878413,13129.162781269995,26662.666601520003,53322.24598944 2025-12-04,20:00:15.000,338,11135957,6405,0,1764878414,13129.998083709994,29890.399786349997,53322.3018864 2025-12-04,20:00:16.000,338,11136016,5725,0,1764878415,13130.644769469996,31273.453190610002,53322.32284776 2025-12-04,20:00:17.000,338,11135987,6645,0,1764878416,13131.008530209998,28506.204423029994,53322.39970608001 2025-12-04,20:00:18.000,338,11136026,5845,0,1764878417,13131.028739139998,28967.175230249995,53322.455603040005 2025-12-04,20:00:19.000,338,11136040,6045,0,1764878418,13130.523515889996,33578.927550149994,53322.385731840004 2025-12-04,20:00:20.000,338,11135976,5965,0,1764878419,13129.863357509988,25739.653519319996,53322.39271896 2025-12-04,20:00:21.000,338,11135998,5925,0,1764878420,13129.3177164,27123.559868309996,53322.36477048 2025-12-04,20:00:23.000,338,11136015,6565,0,1764878422,13128.536304439993,27124.377567389995,53322.3717576 2025-12-04,20:00:24.000,338,11136059,6324,0,1764878423,13128.671030639998,30814.329255450008,53322.22502808 2025-12-04,20:00:25.000,338,11135916,5925,0,1764878424,13128.90680148999,28047.41884611,53322.1272084 2025-12-04,20:00:26.000,338,11136034,5965,0,1764878425,13129.486124149997,34042.53473199,53322.183105359996 2025-12-04,20:00:27.000,338,11135940,5725,0,1764878426,13130.422471239996,26202.280872090007,53322.19009248001 2025-12-04,20:00:28.000,338,11136054,5884,0,1764878427,13131.66868858999,34964.278970789994,53322.29489928 2025-12-04,20:00:29.000,338,11135899,6365,0,1764878428,13132.679135089995,26201.293993889994,53322.46957728 2025-12-04,20:00:30.000,338,11135995,6405,0,1764878429,13133.386447639998,29890.082575499997,53322.623293920005 2025-12-04,20:00:31.000,338,11136033,6205,0,1764878430,13133.97250661,28967.45014632,53322.88181736001 2025-12-04,20:00:32.000,338,11136035,5765,0,1764878431,13134.363212589997,24355.740121199997,53323.035534 2025-12-04,20:00:34.000,338,11136048,6005,0,1764878433,13134.578774510002,28045.931479680003,53323.4896968 2025-12-04,20:00:35.000,338,11136046,5725,0,1764878434,13134.632664989993,24818.409768750003,53323.60847784 2025-12-04,20:00:36.000,338,11136073,6525,0,1764878435,13134.572038199993,27586.187221080007,53323.75520736 2025-12-04,20:00:37.000,338,11135937,6205,0,1764878436,13134.686555469998,30815.35842843,53323.90892400001 2025-12-04,20:00:38.000,338,11136053,6765,0,1764878437,13134.747182259998,28510.123739310002,53323.98578232001 2025-12-04,20:00:39.000,338,11135995,6365,0,1764878438,13134.733709639993,28971.43290477,53324.04167928 2025-12-04,20:00:40.000,338,11135961,6605,0,1764878439,13134.706764399998,26665.11264963,53324.181421680005 2025-12-04,20:00:41.000,338,11136008,5725,0,1764878440,13134.98968942,32659.706899890007,53324.37706104 2025-12-04,20:00:42.000,338,11135968,6124,0,1764878441,13135.676793040002,34503.56898138,53324.49584208 2025-12-04,20:00:43.000,338,11135942,6205,0,1764878442,13136.357160349995,27123.538720919998,53324.67750720001 2025-12-04,20:00:45.000,338,11136008,6165,0,1764878444,13137.306980059999,29426.743260600007,53325.21551544 2025-12-04,20:00:46.000,338,11135962,6005,0,1764878445,13137.818939619996,33114.76348704001,53325.36224496 2025-12-04,20:00:47.000,338,11135974,5765,0,1764878446,13138.425207519998,26657.73925965,53325.49500024001 2025-12-04,20:00:48.000,338,11136045,6365,0,1764878447,13139.226828409992,30807.463402830006,53325.80243352001 2025-12-04,20:00:49.000,338,11136025,6324,0,1764878448,13139.806151069999,29424.332458139994,53326.026021360005 2025-12-04,20:00:50.000,338,11136098,5925,0,1764878449,13140.055394539995,29886.001129230004,53326.35441600001 2025-12-04,20:00:51.000,338,11136006,5965,0,1764878450,13140.311374320001,30348.099797250004,53326.47319704001 2025-12-04,20:00:52.000,338,11135976,5805,0,1764878451,13140.27095646,27582.620361299996,53326.647875040006 2025-12-04,20:00:53.000,338,11136050,5965,0,1764878452,13140.00150405999,30812.115828630005,53326.78761744001 2025-12-04,20:00:54.000,338,11136112,5845,0,1764878453,13139.617534389989,27584.8055916,53326.962295440004 2025-12-04,20:00:56.000,338,11136024,6084,0,1764878455,13138.90348552999,25741.3876053,53327.35357416 2025-12-04,20:00:57.000,338,11136052,5965,0,1764878456,13138.445416449998,29430.9727386,53327.47934232001 2025-12-04,20:00:58.000,338,11135957,6565,0,1764878457,13138.021028919997,30353.485332569995,53327.62607184001 2025-12-04,20:00:59.000,338,11136053,6205,0,1764878458,13137.65053187,29892.359444489994,53327.772801360006 2025-12-04,20:01:00.000,338,11136071,6485,0,1764878459,13137.212671719994,28508.805552000005,53327.86363392001 2025-12-04,20:01:01.000,338,11136136,5765,0,1764878460,13136.801756809997,31275.88514046,53327.93350512001 2025-12-04,20:01:02.000,338,11136013,6565,0,1764878461,13136.50535916999,29892.162068849997,53328.157092960006 2025-12-04,20:01:03.000,338,11136072,6124,0,1764878462,13136.336951419995,25280.282864609995,53328.24792552001 2025-12-04,20:01:04.000,338,11135948,5925,0,1764878463,13136.30326986999,32197.812656640002,53328.3806808 2025-12-04,20:01:05.000,338,11136099,6605,0,1764878464,13136.377369279995,34503.611276159994,53328.42959064 2025-12-04,20:01:07.000,338,11136100,5925,0,1764878466,13136.619876439996,28970.579960040006,53328.67413984 2025-12-04,20:01:08.000,338,11136023,6284,0,1764878467,13136.565985959991,25743.1498878,53328.73003680001 2025-12-04,20:01:09.000,338,11135980,5765,0,1764878468,13136.49188655,31278.44397465,53328.74401104 2025-12-04,20:01:10.000,338,11135976,6245,0,1764878469,13136.42452344999,27128.755077120004,53328.7649724 2025-12-04,20:01:11.000,338,11135928,6005,0,1764878470,13136.31000618,29435.829589169996,53328.67413984 2025-12-04,20:01:12.000,338,11135953,6645,0,1764878471,13136.26285200999,31281.49624794,53328.66715272 2025-12-04,20:01:13.000,338,11136108,6245,0,1764878472,13136.134862119994,28053.97453701,53328.6951012 2025-12-04,20:01:14.000,338,11136094,6124,0,1764878473,13135.946245439998,30360.661346909998,53328.58330728001 2025-12-04,20:01:15.000,338,11136089,6365,0,1764878474,13135.589221009992,28055.038955640004,53328.49946184 2025-12-04,20:01:16.000,338,11136169,6365,0,1764878475,13134.929062629999,35895.78625464,53328.422603520004 2025-12-04,20:01:18.000,338,11136001,6365,0,1764878477,13133.251721439992,33589.51534341001,53328.28984824 2025-12-04,20:01:19.000,338,11136000,5884,0,1764878478,13132.61177199,38201.232417659994,53328.21997704 2025-12-04,20:01:20.000,338,11136075,6205,0,1764878479,13132.52419995999,29437.72580514,53327.97542784 2025-12-04,20:01:21.000,338,11135962,5965,0,1764878480,13132.89469701,29898.442843679994,53327.89856952 2025-12-04,20:01:22.000,338,11135925,6565,0,1764878481,13133.379711330002,29897.90006067,53327.800749840004 2025-12-04,20:01:23.000,338,11136031,6205,0,1764878482,13134.282376869996,28514.078301240006,53327.72389152001 2025-12-04,20:01:24.000,338,11136046,5884,0,1764878483,13135.515121600001,27130.517359620004,53327.7169044 2025-12-04,20:01:25.000,338,11136011,6245,0,1764878484,13136.929746699992,29898.076288919998,53327.772801360006 2025-12-04,20:01:26.000,338,11136051,6284,0,1764878485,13138.128809879992,31743.0873786,53327.84965968 2025-12-04,20:01:27.000,338,11136199,6324,0,1764878486,13139.018002799996,26669.983598460007,53328.0662604 2025-12-04,20:01:29.000,338,11136064,5884,0,1764878488,13140.223802289991,27130.855717860002,53328.09420888 2025-12-04,20:01:30.000,338,11136049,6365,0,1764878489,13140.385473729992,28053.283722270004,53328.1710672 2025-12-04,20:01:31.000,338,11136068,6005,0,1764878490,13140.237274909996,28975.895004060003,53328.21997704 2025-12-04,20:01:32.000,338,11136010,5845,0,1764878491,13139.82636,28976.606966189996,53328.16408008 2025-12-04,20:01:33.000,338,11136064,6165,0,1764878492,13139.341345679997,23442.85663881,53328.12215736 2025-12-04,20:01:34.000,338,11136022,5925,0,1764878493,13138.573406339994,30822.971488829993,53328.17805432001 2025-12-04,20:01:35.000,338,11136071,6485,0,1764878494,13137.50906936,31284.85868295,53328.01036344001 2025-12-04,20:01:36.000,338,11136064,5925,0,1764878495,13136.437996069995,32207.991600359994,53327.80773696 2025-12-04,20:01:37.000,338,11136024,6045,0,1764878496,13135.521857909996,26212.072113660004,53327.702930160005 2025-12-04,20:01:38.000,338,11135983,6525,0,1764878497,13134.915590009994,25289.305751010004,53327.54921352 2025-12-04,20:01:40.000,338,11136067,6284,0,1764878499,13135.380395399996,29901.473969579994,53327.24178024001 2025-12-04,20:01:41.000,338,11136082,6205,0,1764878500,13136.49188655,26673.226198260003,53327.102037840006 2025-12-04,20:01:42.000,338,11136018,5965,0,1764878501,13137.798730689996,34053.44678523,53327.09505072001 2025-12-04,20:01:43.000,338,11136015,6324,0,1764878502,13139.206619479992,31286.571621540003,53327.10902496 2025-12-04,20:01:44.000,338,11136121,6405,0,1764878503,13140.499990999997,30364.263452340005,53327.35357416 2025-12-04,20:01:45.000,338,11136066,6005,0,1764878504,13141.544119049991,27135.931091460006,53327.45838096001 2025-12-04,20:01:46.000,338,11136092,5925,0,1764878505,13142.116705399989,24830.266405410002,53327.70991728 2025-12-04,20:01:47.000,338,11136126,6005,0,1764878506,13142.291849459994,31288.460788380005,53327.989402080006 2025-12-04,20:01:48.000,338,11135980,6405,0,1764878507,13142.44004827999,31289.48996136,53328.136131600004 2025-12-04,20:01:49.000,338,11136021,6284,0,1764878508,13142.709500680001,31290.59667477,53328.28286112 2025-12-04,20:01:51.000,338,11136114,5765,0,1764878510,13143.046316179993,27140.81613855,53328.64619136 2025-12-04,20:01:52.000,338,11136008,5965,0,1764878511,13143.356186439989,31292.076992069997,53328.660165600006 2025-12-04,20:01:53.000,338,11136056,6284,0,1764878512,13143.72668349,25295.41734672,53328.709075440005 2025-12-04,20:01:54.000,338,11136128,5645,0,1764878513,13143.962454339991,35903.94209805,53328.66715272 2025-12-04,20:01:55.000,338,11136057,6765,0,1764878514,13144.359896629998,28523.404300230002,53328.77195952001 2025-12-04,20:01:56.000,338,11136040,5965,0,1764878515,13144.649557959994,33135.586617060006,53328.660165600006 2025-12-04,20:01:57.000,338,11136115,6685,0,1764878516,13144.98637346,27138.72254694,53328.58330728001 2025-12-04,20:01:58.000,338,11136077,6405,0,1764878517,13145.174990139996,29905.224106740003,53328.45753912 2025-12-04,20:01:59.000,338,11136189,6205,0,1764878518,13145.707158629994,30826.933099889997,53328.43657776001 2025-12-04,20:02:00.000,338,11136069,6805,0,1764878519,13147.03421169999,28981.005623310004,53328.46452624001 2025-12-04,20:02:02.000,338,11136086,5485,0,1764878521,13148.368001079994,28057.097301600006,53328.46452624001 2025-12-04,20:02:03.000,338,11136183,6525,0,1764878522,13149.459283299999,30363.156738930003,53328.50644896 2025-12-04,20:02:04.000,338,11136126,6365,0,1764878523,13150.584247069994,31285.584743340005,53328.66715272 2025-12-04,20:02:05.000,338,11136080,6124,0,1764878524,13150.93453518999,28517.793192750003,53328.75099816001 2025-12-04,20:02:06.000,338,11135980,6084,0,1764878525,13150.988425669995,27134.23930026,53328.81388224 2025-12-04,20:02:07.000,338,11136150,5365,0,1764878526,13150.75939113,28979.62399383,53328.77195952001 2025-12-04,20:02:08.000,338,11136114,6284,0,1764878527,13150.301322049992,32669.730762749998,53328.79990800001 2025-12-04,20:02:09.000,338,11136064,6124,0,1764878528,13149.67484521999,27596.380263059997,53328.81388224 2025-12-04,20:02:10.000,338,11136039,6525,0,1764878529,13148.994477909997,28980.159727709994,53328.827856480006 2025-12-04,20:02:11.000,338,11136087,6525,0,1764878530,13148.428627869995,29902.580682989996,53328.75099816001 2025-12-04,20:02:13.000,338,11136101,6605,0,1764878532,13147.950349860002,27596.154690900003,53328.56933304 2025-12-04,20:02:14.000,338,11136036,6365,0,1764878533,13148.226538569994,27596.16878916,53328.43657776001 2025-12-04,20:02:15.000,338,11136015,6685,0,1764878534,13148.994477909997,34053.023837429995,53328.492474720006 2025-12-04,20:02:16.000,338,11136023,6445,0,1764878535,13149.951033929996,23905.3007142,53328.43657776001 2025-12-04,20:02:17.000,338,11136059,5765,0,1764878536,13150.96148043,28978.207118699996,53328.56234592001 2025-12-04,20:02:18.000,338,11136030,5884,0,1764878537,13151.97866324,35434.63217004,53328.52741032 2025-12-04,20:02:19.000,338,11135937,6565,0,1764878538,13152.921746639993,26209.844588580003,53328.70208832001 2025-12-04,20:02:20.000,338,11136086,6205,0,1764878539,13153.507805609996,31282.729845690003,53328.876766320005 2025-12-04,20:02:21.000,338,11136047,6685,0,1764878540,13154.066919340003,32666.530457729998,53328.98856024001 2025-12-04,20:02:22.000,338,11135950,5365,0,1764878541,13154.39026221999,31744.673432850002,53329.06541856001 2025-12-04,20:02:24.000,338,11135999,6685,0,1764878543,13153.898511589992,28056.03288297,53329.30298064001 2025-12-04,20:02:25.000,338,11135943,6685,0,1764878544,13153.096890699999,25750.15672302,53329.282019280006 2025-12-04,20:02:26.000,338,11136031,6605,0,1764878545,13152.086444199995,29901.4316748,53329.38682608 2025-12-04,20:02:27.000,338,11135991,6124,0,1764878546,13151.20398759,30824.120497020005,53329.41477456 2025-12-04,20:02:28.000,338,11135975,6565,0,1764878547,13150.671819099989,28518.216140549994,53329.29599352 2025-12-04,20:02:29.000,338,11135982,6005,0,1764878548,13150.523620279993,29901.953310419995,53329.24708368 2025-12-04,20:02:30.000,338,11135929,6485,0,1764878549,13150.462993489993,22983.535328009995,53329.142276880004 2025-12-04,20:02:31.000,338,11136120,5805,0,1764878550,13150.341739909993,29901.805278689993,53329.093367040005 2025-12-04,20:02:32.000,338,11136138,5925,0,1764878551,13150.436048249998,28057.090252470007,53329.01650872001 2025-12-04,20:02:33.000,338,11136094,6084,0,1764878552,13150.644873859994,28518.046961429995,53328.88375344 2025-12-04,20:02:35.000,338,11136079,6605,0,1764878554,13149.951033929996,34513.65628641,53328.89074056 2025-12-04,20:02:36.000,338,11136044,6124,0,1764878555,13149.344766029993,27595.950266130007,53328.63221712001 2025-12-04,20:02:37.000,338,11136040,6005,0,1764878556,13148.731761819996,29441.72971098,53328.590294400004 2025-12-04,20:02:38.000,338,11136052,5965,0,1764878557,13148.172648089989,30826.08720429,53328.39465504001 2025-12-04,20:02:39.000,338,11136060,5884,0,1764878558,13147.5057534,28519.689408720005,53328.324783840006 2025-12-04,20:02:40.000,338,11135987,6045,0,1764878559,13146.926430739994,29903.34903816,53328.23395128 2025-12-04,20:02:41.000,338,11136053,6284,0,1764878560,13146.380789629991,27135.888796679996,53328.108183120006 2025-12-04,20:02:42.000,338,11135989,6205,0,1764878561,13145.882302689999,32210.064044579995,53327.940492240006 2025-12-04,20:02:43.000,338,11136043,6324,0,1764878562,13145.565696119993,27136.932067920003,53327.7169044 2025-12-04,20:02:44.000,338,11136095,6525,0,1764878563,13145.673477079989,32672.014680869994,53327.605110480006 2025-12-04,20:02:46.000,338,11136086,6124,0,1764878565,13145.579168739998,30365.74376964,53327.33959992001 2025-12-04,20:02:47.000,338,11136094,5925,0,1764878566,13145.356870509997,28520.845466040002,53327.09505072001 2025-12-04,20:02:48.000,338,11136078,6405,0,1764878567,13145.02679132,27137.143541819998,53326.99024392 2025-12-04,20:02:49.000,338,11136119,6565,0,1764878568,13144.770811539995,28059.775970999995,53326.80159168 2025-12-04,20:02:50.000,338,11136134,6005,0,1764878569,13144.689975819994,27599.016637680004,53326.6339008 2025-12-04,20:02:51.000,338,11136066,5725,0,1764878570,13144.272324600002,30828.18784503,53326.50114552001 2025-12-04,20:02:52.000,338,11136051,6485,0,1764878571,13143.511121569994,29444.817229919994,53326.40332584001 2025-12-04,20:02:53.000,338,11136155,6365,0,1764878572,13142.54109292999,26216.315689919997,53326.25659632001 2025-12-04,20:02:54.000,338,11136081,6365,0,1764878573,13141.49022857,27138.969266490007,53326.026021360005 2025-12-04,20:02:55.000,338,11135952,6165,0,1764878574,13140.587563029992,24833.368022609997,53325.90025320001 2025-12-04,20:02:57.000,338,11136174,6124,0,1764878576,13138.82938612,31292.443546830007,53325.453077520004 2025-12-04,20:02:58.000,338,11136077,6685,0,1764878577,13137.946929509992,27141.669083279994,53325.11070864001 2025-12-04,20:02:59.000,338,11135998,5725,0,1764878578,13137.199199099989,31754.556313110006,53324.950004880004 2025-12-04,20:03:00.000,338,11136115,6205,0,1764878579,13136.498622859996,28064.935934160007,53324.6425716 2025-12-04,20:03:01.000,338,11136042,5725,0,1764878580,13135.845200789998,32216.535145920003,53324.418983760006 2025-12-04,20:03:02.000,338,11136005,6284,0,1764878581,13135.17156979,27603.54922827,53324.19539592 2025-12-04,20:03:03.000,338,11136121,6485,0,1764878582,13134.821281669989,25296.961106190007,53323.915911120006 2025-12-04,20:03:04.000,338,11136139,6284,0,1764878583,13134.868435839999,31754.725492230005,53323.58751648 2025-12-04,20:03:05.000,338,11135975,6405,0,1764878584,13135.036843589995,26680.338770429997,53323.412838480006 2025-12-04,20:03:06.000,338,11135982,5845,0,1764878585,13135.21198765,26218.937966280006,53323.16828928001 2025-12-04,20:03:08.000,338,11136019,6485,0,1764878587,13136.26285200999,24835.969151580008,53322.80495904 2025-12-04,20:03:09.000,338,11136133,6245,0,1764878588,13136.673766920001,27604.141355190004,53322.63028104 2025-12-04,20:03:10.000,338,11136151,6324,0,1764878589,13136.923010389997,34523.6871984,53322.49053864 2025-12-04,20:03:11.000,338,11136095,6365,0,1764878590,13136.720921089996,26221.25713005,53322.41368032 2025-12-04,20:03:12.000,338,11136123,6405,0,1764878591,13136.16180735999,27144.47463702,53322.32284776 2025-12-04,20:03:13.000,338,11135998,5925,0,1764878592,13135.15136086,28529.0365551,53322.183105359996 2025-12-04,20:03:14.000,338,11136123,6365,0,1764878593,13134.221750079996,26223.047609069996,53322.071311440006 2025-12-04,20:03:15.000,338,11135981,6205,0,1764878594,13133.251721439992,25300.302393809994,53321.93855616 2025-12-04,20:03:16.000,338,11136094,5884,0,1764878595,13132.443364239989,28067.88951963,53321.74990392 2025-12-04,20:03:17.000,338,11136110,5845,0,1764878596,13131.540698699995,24838.683066629994,53321.6031744 2025-12-04,20:03:19.000,338,11136082,5965,0,1764878598,13130.361844449995,32217.550220639998,53321.400547920006 2025-12-04,20:03:20.000,338,11136033,6205,0,1764878599,13130.04523787999,24836.335706340004,53321.31670248 2025-12-04,20:03:21.000,338,11135998,5965,0,1764878600,13129.870093819998,29448.454580999998,53321.12805024 2025-12-04,20:03:22.000,338,11136027,6405,0,1764878601,13129.769049169998,27141.654985019995,53321.00926920001 2025-12-04,20:03:23.000,338,11135971,6205,0,1764878602,13129.688213449997,29908.868506950006,53320.897475280006 2025-12-04,20:03:24.000,338,11136072,5884,0,1764878603,13129.472651529992,27602.456613119997,53320.659913200005 2025-12-04,20:03:25.000,338,11136035,6405,0,1764878604,13129.243616989996,29447.425408020004,53320.47824808 2025-12-04,20:03:26.000,338,11136062,5645,0,1764878605,13128.873119939999,30370.128328499995,53320.1358792 2025-12-04,20:03:27.000,338,11136061,6324,0,1764878606,13128.287060969997,27602.682185280006,53319.96818832 2025-12-04,20:03:28.000,338,11136019,6405,0,1764878607,13127.485440079989,31292.84534724,53319.702677760004 2025-12-04,20:03:30.000,338,11136094,5805,0,1764878609,13125.464547079995,35905.06290972,53319.03890136 2025-12-04,20:03:31.000,338,11136033,6205,0,1764878610,13124.27222020999,29446.875575879996,53318.79435216 2025-12-04,20:03:32.000,338,11136099,6365,0,1764878611,13122.91148558999,25756.11323787,53318.45198328001 2025-12-04,20:03:33.000,338,11136129,6084,0,1764878612,13121.490124179989,31290.208972620007,53318.01878184001 2025-12-04,20:03:34.000,338,11136038,5805,0,1764878613,13119.987927050002,28521.775951200005,53317.64846448 2025-12-04,20:03:35.000,338,11136035,6365,0,1764878614,13118.741709699992,34516.927082730006,53317.138404720004 2025-12-04,20:03:36.000,338,11136025,6324,0,1764878615,13117.697581649998,28058.831387579994,53316.684241920004 2025-12-04,20:03:37.000,338,11136034,5765,0,1764878616,13116.78144349,32209.450770270007,53316.16719504 2025-12-04,20:03:38.000,338,11136174,5845,0,1764878617,13115.939404739991,30364.284599730003,53315.4894444 2025-12-04,20:03:39.000,338,11136118,5965,0,1764878618,13115.360082079998,27135.867649289998,53315.07021720001 2025-12-04,20:03:41.000,338,11136002,5845,0,1764878620,13114.672978459996,23908.00053099,53313.94529088001 2025-12-04,20:03:42.000,338,11136151,6045,0,1764878621,13114.63929690999,28982.02069803,53313.31645008 2025-12-04,20:03:43.000,338,11136113,6525,0,1764878622,13114.740341559991,28982.436596700005,53312.80639032 2025-12-04,20:03:44.000,338,11135980,5725,0,1764878623,13114.787495730001,32211.234200160005,53312.36620176001 2025-12-04,20:03:45.000,338,11136088,6084,0,1764878624,13114.902012999992,31288.552427069997,53311.78627080001 2025-12-04,20:03:46.000,338,11135999,6485,0,1764878625,13114.7672868,28982.119385850005,53311.436914800004 2025-12-04,20:03:47.000,338,11135985,6485,0,1764878626,13114.58540643,25291.674258690007,53311.0176876 2025-12-04,20:03:48.000,338,11136124,6124,0,1764878627,13114.32269034,30364.65115449,53310.60544752 2025-12-04,20:03:49.000,338,11135977,6405,0,1764878628,13114.107128419993,28980.314808569994,53310.25609152001 2025-12-04,20:03:50.000,338,11136056,5884,0,1764878629,13113.790521850002,28979.638092089997,53309.85083856001 2025-12-04,20:03:52.000,338,11135959,6445,0,1764878631,13114.760550489991,26210.267536379994,53309.29885608001 2025-12-04,20:03:53.000,338,11136019,6485,0,1764878632,13116.249275000002,28515.325997249995,53309.12417808 2025-12-04,20:03:54.000,338,11136162,5765,0,1764878633,13117.697581649998,29437.034990400003,53309.05430688001 2025-12-04,20:03:55.000,338,11135977,6205,0,1764878634,13119.21998771,32203.91015409,53309.05430688001 2025-12-04,20:03:56.000,338,11136021,6324,0,1764878635,13121.308243809988,33587.37945702,53309.03334552001 2025-12-04,20:03:57.000,338,11136073,6365,0,1764878636,13123.086629649995,31281.383461859994,53309.18007504001 2025-12-04,20:03:58.000,338,11135987,6565,0,1764878637,13124.474309509991,33126.091438949996,53309.41763712001 2025-12-04,20:03:59.000,338,11136062,5925,0,1764878638,13125.55211910999,25746.850681049997,53309.50148256 2025-12-04,20:04:00.000,338,11136088,6084,0,1764878639,13126.225750109988,32203.952448869997,53309.760006000004 2025-12-04,20:04:01.000,338,11136137,6405,0,1764878640,13126.75118228999,29436.485158259995,53309.98359384 2025-12-04,20:04:03.000,338,11136035,6365,0,1764878642,13126.73097335999,30358.652344860006,53310.451730880006 2025-12-04,20:04:04.000,338,11136076,5925,0,1764878643,13126.54909298999,30819.559709909998,53310.57749904 2025-12-04,20:04:05.000,338,11136009,6245,0,1764878644,13125.868725679997,27590.719811670002,53310.668331600005 2025-12-04,20:04:06.000,338,11135985,6485,0,1764878645,13125.161413129994,27129.227368830005,53310.82204824 2025-12-04,20:04:07.000,338,11136019,6324,0,1764878646,13124.548408919996,28973.399612039997,53310.87794520001 2025-12-04,20:04:08.000,338,11136007,6565,0,1764878647,13123.982558879994,28050.365382450007,53310.87095808 2025-12-04,20:04:09.000,338,11136043,6645,0,1764878648,13123.612061829997,27588.386549639996,53310.74518992 2025-12-04,20:04:10.000,338,11136014,6124,0,1764878649,13123.470599319997,24359.299931850008,53310.61243464001 2025-12-04,20:04:11.000,338,11136061,6205,0,1764878650,13123.396499909992,28509.284892840005,53310.549550560005 2025-12-04,20:04:12.000,338,11136051,6205,0,1764878651,13123.396499909992,24819.326155650007,53310.48666648 2025-12-04,20:04:14.000,338,11136102,6084,0,1764878653,13123.942141019994,28046.826719189994,53310.13032336 2025-12-04,20:04:15.000,338,11135864,6245,0,1764878654,13124.44062796,34964.116840799994,53310.08141352 2025-12-04,20:04:16.000,338,11136017,6365,0,1764878655,13125.046895859989,30352.202390909995,53309.88577416 2025-12-04,20:04:17.000,338,11136126,5725,0,1764878656,13125.787889959996,30813.405819420004,53309.77398024001 2025-12-04,20:04:18.000,338,11136109,6565,0,1764878657,13126.454784649999,28046.27688705,53309.6202636 2025-12-04,20:04:19.000,338,11136074,5805,0,1764878658,13126.986953139996,32657.84592957,53309.75301888001 2025-12-04,20:04:20.000,338,11136056,5845,0,1764878659,13127.323768640003,28046.023118369994,53309.662186320005 2025-12-04,20:04:21.000,338,11136015,6405,0,1764878660,13127.566275799989,26201.124814769995,53309.73205752001 2025-12-04,20:04:22.000,338,11136071,6405,0,1764878661,13127.62690258999,27123.136920510005,53309.83686432 2025-12-04,20:04:23.000,338,11135965,6205,0,1764878662,13127.79531034,32195.253822450002,53309.927696880004 2025-12-04,20:04:25.000,338,11136043,6445,0,1764878664,13128.11865322,29427.419977080004,53310.06045216001 2025-12-04,20:04:26.000,338,11136015,6324,0,1764878665,13128.462205030002,27582.711999990002,53310.20019456 2025-12-04,20:04:27.000,338,11135999,6284,0,1764878666,13129.479387840001,31732.894336619996,53310.3888468 2025-12-04,20:04:28.000,338,11135976,5925,0,1764878667,13130.30795396999,26199.024174029997,53310.60544752 2025-12-04,20:04:29.000,338,11136022,5725,0,1764878668,13130.995057589993,27582.479378699994,53310.92685504001 2025-12-04,20:04:30.000,338,11136114,6005,0,1764878669,13131.43291774,27582.41593653,53311.19236560001 2025-12-04,20:04:31.000,338,11136023,6485,0,1764878670,13131.837096340001,26659.748261700006,53311.40896632001 2025-12-04,20:04:32.000,338,11136108,5925,0,1764878671,13132.369264829998,29426.390804099996,53311.772296560004 2025-12-04,20:04:33.000,338,11136041,6445,0,1764878672,13132.67239878,37265.693031450006,53312.128639680006 2025-12-04,20:04:34.000,338,11136027,6205,0,1764878673,13132.69260771,26197.917460619996,53312.32427904 2025-12-04,20:04:36.000,338,11135985,6365,0,1764878675,13132.409682689999,29886.755386139994,53312.911197119996 2025-12-04,20:04:37.000,338,11136083,6405,0,1764878676,13132.005504089997,28964.482462590007,53313.24657888 2025-12-04,20:04:38.000,338,11136139,6405,0,1764878677,13131.33187309,30809.183390549995,53313.50510232 2025-12-04,20:04:39.000,338,11136015,6445,0,1764878678,13130.45615279,29887.192432199998,53313.65183184 2025-12-04,20:04:40.000,338,11136046,5845,0,1764878679,13129.432233669992,30809.874205290005,53313.81952272 2025-12-04,20:04:41.000,338,11136007,6324,0,1764878680,13128.233170489992,28043.71100373,53313.93830376 2025-12-04,20:04:42.000,338,11136044,5845,0,1764878681,13127.067788859997,25738.560904169994,53313.9872136 2025-12-04,20:04:43.000,338,11136124,6005,0,1764878682,13125.942825090002,32195.514640260008,53314.09202040001 2025-12-04,20:04:44.000,338,11135956,5725,0,1764878683,13124.959323829993,36346.556970749996,53314.15490448 2025-12-04,20:04:45.000,338,11135940,5845,0,1764878684,13124.144230319995,29429.85897606,53314.11298176001 2025-12-04,20:04:58.000,338,11136128,5884,0,1764878697,13118.950535309988,30352.061408309994,53313.833496960004 2025-12-04,20:04:59.000,338,11136169,6365,0,1764878698,13119.011162099989,28507.304087309996,53313.833496960004 2025-12-04,20:05:00.000,338,11136026,5884,0,1764878699,13119.37492283999,27123.552819179997,53313.95926512 2025-12-04,20:05:01.000,338,11136178,6005,0,1764878700,13119.56353952,29428.674722220007,53314.00817496 2025-12-04,20:05:02.000,338,11136129,6365,0,1764878701,13119.745419890001,28044.444113250007,53314.071059040005 2025-12-04,20:05:03.000,338,11136155,6165,0,1764878702,13119.880146089992,26198.946633600004,53314.21080144001 2025-12-04,20:05:04.000,338,11136159,6445,0,1764878703,13120.028344910002,30348.861103289993,53314.32958248001 2025-12-04,20:05:05.000,338,11136103,6645,0,1764878704,13120.014872289998,35881.97700897,53314.46233776 2025-12-04,20:05:06.000,338,11136124,5765,0,1764878705,13119.927300260002,29425.361631120002,53314.53919608 2025-12-04,20:05:07.000,338,11136083,6405,0,1764878706,13119.644375240001,29886.21965226,53314.67893848 2025-12-04,20:05:09.000,338,11136111,6365,0,1764878708,13119.051579959989,29424.529833780005,53314.671951360004 2025-12-04,20:05:10.000,338,11136036,5884,0,1764878709,13118.633928739997,28963.29115962,53314.61605440001 2025-12-04,20:05:11.000,338,11136117,6405,0,1764878710,13118.11523286999,29885.634574469994,53314.65797712 2025-12-04,20:05:12.000,338,11136043,6445,0,1764878711,13117.663900099993,23890.744260749998,53314.59509304001 2025-12-04,20:05:13.000,338,11136203,6725,0,1764878712,13117.16541316,30346.56308691,53314.46932488001 2025-12-04,20:05:14.000,338,11136024,5765,0,1764878713,13116.471573229988,28963.150177019997,53314.49727336001 2025-12-04,20:05:15.000,338,11136061,6885,0,1764878714,13115.791205919995,28502.031338069995,53314.30163400001 2025-12-04,20:05:16.000,338,11136052,5805,0,1764878715,13115.023266579992,29885.58523056,53314.16189160001 2025-12-04,20:05:17.000,338,11136071,6565,0,1764878716,13114.154282589989,27579.814807560004,53313.8824068 2025-12-04,20:05:18.000,338,11136054,6245,0,1764878717,13113.393079559995,26196.408946800002,53313.79157424 2025-12-04,20:05:20.000,338,11136066,6045,0,1764878719,13112.153598519995,28502.29920501,53313.31645008 2025-12-04,20:05:21.000,338,11136036,6284,0,1764878720,13111.789837779994,25735.536827400007,53313.09286224 2025-12-04,20:05:22.000,338,11135973,6485,0,1764878721,13111.715738369989,23891.131962900006,53312.73651912 2025-12-04,20:05:23.000,338,11136034,6084,0,1764878722,13111.843728259999,30347.296196430005,53312.49895704 2025-12-04,20:05:24.000,338,11136052,6165,0,1764878723,13111.97845445999,27580.406934479994,53312.19152376 2025-12-04,20:05:25.000,338,11135972,6005,0,1764878724,13112.133389589995,27118.87924599,53312.05178136001 2025-12-04,20:05:26.000,338,11135995,6565,0,1764878725,13112.409578300001,28963.467387869998,53311.76530944001 2025-12-04,20:05:27.000,338,11136010,6245,0,1764878726,13112.928274169994,33113.818903620006,53311.555695840005 2025-12-04,20:05:28.000,338,11135950,5884,0,1764878727,13113.709686130002,28963.502633519995,53311.3670436 2025-12-04,20:05:29.000,338,11135953,6284,0,1764878728,13114.55846118999,30346.633578210007,53311.20633984 2025-12-04,20:05:31.000,338,11136031,6605,0,1764878730,13116.350319650002,30346.7252169,53311.03166184 2025-12-04,20:05:32.000,338,11136038,6124,0,1764878731,13117.347293530001,25735.889283900004,53310.97576488001 2025-12-04,20:05:33.000,338,11136033,6165,0,1764878732,13118.310585859996,31731.195496290005,53310.99672624001 2025-12-04,20:05:34.000,338,11136059,6324,0,1764878733,13119.21325139999,29886.783582660006,53311.08057168 2025-12-04,20:05:35.000,338,11136007,6324,0,1764878734,13119.907091330002,30347.867175959997,53311.04563608001 2025-12-04,20:05:36.000,338,11136109,6485,0,1764878735,13120.405578269994,31731.146152379995,53311.269223920004 2025-12-04,20:05:37.000,338,11136080,5725,0,1764878736,13120.917537829991,26197.297137179994,53311.457876160006 2025-12-04,20:05:38.000,338,11136127,6525,0,1764878737,13121.362134289993,28502.77149672,53311.66050264 2025-12-04,20:05:39.000,338,11136020,6324,0,1764878738,13121.638323,28963.664763509994,53311.75832232 2025-12-04,20:05:40.000,338,11136081,6565,0,1764878739,13121.907775399995,29424.445244219998,53311.91902608 2025-12-04,20:05:42.000,338,11136069,6445,0,1764878741,13122.608351639989,29423.6416434,53312.240433599996 2025-12-04,20:05:43.000,338,11136116,6324,0,1764878742,13122.87106772999,30345.696043920005,53312.464021440006 2025-12-04,20:05:44.000,338,11136107,6365,0,1764878743,13122.729605219989,31729.087806419993,53312.75049336001 2025-12-04,20:05:45.000,338,11136042,6124,0,1764878744,13122.527515919988,27578.630553719995,53312.91818424001 2025-12-04,20:05:46.000,338,11136082,5965,0,1764878745,13122.325426620002,27578.658750240007,53313.078888 2025-12-04,20:05:47.000,338,11136109,6525,0,1764878746,13122.103128390001,25273.163243310002,53313.2186304 2025-12-04,20:05:48.000,338,11136048,5965,0,1764878747,13121.948193259996,34496.442310950006,53313.302475840006 2025-12-04,20:05:49.000,338,11135949,6445,0,1764878748,13121.766312889995,29424.459342479997,53313.31645008 2025-12-04,20:05:50.000,338,11135970,5965,0,1764878749,13121.69894979,32191.92663309,53313.43523112 2025-12-04,20:05:51.000,338,11136116,6324,0,1764878750,13121.61811407,26197.649593680006,53313.40728264 2025-12-04,20:05:53.000,338,11136119,6965,0,1764878752,13121.160044989992,32654.603329770005,53313.602922 2025-12-04,20:05:54.000,338,11136145,6565,0,1764878753,13120.816493179991,31271.40189378,53313.55401216 2025-12-04,20:05:55.000,338,11136089,6605,0,1764878754,13120.49988661,31271.5710729,53313.62388336 2025-12-04,20:05:56.000,338,11136086,6005,0,1764878755,13120.230434209989,28043.562972,53313.40728264 2025-12-04,20:05:57.000,338,11136057,6045,0,1764878756,13119.839728229992,31271.54992551,53313.41426976 2025-12-04,20:05:58.000,338,11136015,6165,0,1764878757,13119.50291273,30810.10682658,53313.42125688001 2025-12-04,20:05:59.000,338,11136019,6365,0,1764878758,13119.098734129999,32654.624477160003,53313.37933416 2025-12-04,20:06:00.000,338,11136070,6165,0,1764878759,13118.681082909992,28965.307210800005,53313.23959176 2025-12-04,20:06:01.000,338,11135922,5965,0,1764878760,13118.26343169,31271.098781189998,53313.26754024 2025-12-04,20:06:02.000,338,11136048,6165,0,1764878761,13118.06134239,31271.345500740004,53313.134784960006 2025-12-04,20:06:04.000,338,11135954,6084,0,1764878763,13117.488756040002,30810.804690449993,53312.96010696001 2025-12-04,20:06:05.000,338,11136008,6045,0,1764878764,13117.232776259996,23893.852927080006,53312.93215848 2025-12-04,20:06:06.000,338,11136016,6005,0,1764878765,13117.199094709991,32195.197429410007,53312.98805544001 2025-12-04,20:06:07.000,338,11136085,6565,0,1764878766,13117.246248880001,28506.28901259,53312.91818424001 2025-12-04,20:06:08.000,338,11136119,6284,0,1764878767,13117.259721499991,30812.49648165,53312.897222880005 2025-12-04,20:06:09.000,338,11136049,6565,0,1764878768,13117.239512569991,30812.63746425,53312.98106832 2025-12-04,20:06:10.000,338,11136082,6005,0,1764878769,13117.226039950001,26662.22250633,53313.20465616001 2025-12-04,20:06:11.000,338,11136079,6445,0,1764878770,13117.246248880001,31273.974826229998,53313.22561752001 2025-12-04,20:06:12.000,338,11136045,6324,0,1764878771,13117.273194119996,27584.81968986,53313.44221824001 2025-12-04,20:06:13.000,338,11136030,6124,0,1764878772,13117.1249953,30351.737148329994,53313.55401216 2025-12-04,20:06:15.000,338,11135934,6124,0,1764878774,13116.498518469998,30812.221565579996,53313.94529088001 2025-12-04,20:06:16.000,338,11136020,6084,0,1764878775,13116.006767840001,28505.950654350003,53314.06407192001 2025-12-04,20:06:17.000,338,11136028,6084,0,1764878776,13115.60258924,33578.42001279,53314.2666984 2025-12-04,20:06:18.000,338,11135936,5925,0,1764878777,13115.171465400002,28044.260835869994,53314.42041504 2025-12-04,20:06:19.000,338,11136050,5725,0,1764878778,13114.794232039996,29427.31424013,53314.56714456001 2025-12-04,20:06:20.000,338,11136142,6084,0,1764878779,13114.43720760999,33577.038383310006,53314.61605440001 2025-12-04,20:06:21.000,338,11136046,6245,0,1764878780,13114.080183179998,26659.19138043,53314.56714456001 2025-12-04,20:06:22.000,338,11136149,6205,0,1764878781,13113.783785539992,27580.949717490003,53314.78374528001 2025-12-04,20:06:23.000,338,11136054,6124,0,1764878782,13113.500860519991,30808.379789729996,53314.76977104 2025-12-04,20:06:24.000,338,11136038,5965,0,1764878783,13113.23814442999,32191.249916610002,53314.83265512001 2025-12-04,20:06:26.000,338,11136113,6565,0,1764878785,13112.557777119997,28962.452313150003,53314.79771952 2025-12-04,20:06:27.000,338,11136054,6005,0,1764878786,13112.194016379995,29884.351632809994,53314.80470664001 2025-12-04,20:06:28.000,338,11136063,6565,0,1764878787,13111.729210989994,26195.14715253,53314.76977104 2025-12-04,20:06:29.000,338,11136065,6485,0,1764878788,13111.345241319992,27578.58825894,53314.7208612 2025-12-04,20:06:30.000,338,11135846,5565,0,1764878789,13111.02863475,31267.616510969994,53314.671951360004 2025-12-04,20:06:31.000,338,11136007,6445,0,1764878790,13110.752446039995,28500.882329879998,53314.55317032 2025-12-04,20:06:32.000,338,11136082,5765,0,1764878791,13110.584038289999,28040.165291340003,53314.504260480004 2025-12-04,20:06:33.000,338,11136079,6845,0,1764878792,13110.368476369993,31729.65173682,53314.38547944 2025-12-04,20:06:34.000,338,11135994,5884,0,1764878793,13110.253959100002,31729.856161589996,53314.36451808 2025-12-04,20:06:35.000,338,11136137,6525,0,1764878794,13110.166387069992,29424.26901597,53314.24573704 2025-12-04,20:06:37.000,338,11136029,6485,0,1764878796,13110.200068619997,31268.751420900007,53314.08503328 2025-12-04,20:06:38.000,338,11136111,6405,0,1764878797,13110.220277549997,33574.34561565,53314.001187840004 2025-12-04,20:06:39.000,338,11136122,6045,0,1764878798,13110.388685299993,29885.09884059,53313.9173424 2025-12-04,20:06:40.000,338,11136091,6365,0,1764878799,13110.557093049989,31729.383869879995,53313.91035528 2025-12-04,20:06:41.000,338,11136044,5845,0,1764878800,13110.79960020999,26195.753377710003,53313.71471592 2025-12-04,20:06:42.000,338,11136041,6725,0,1764878801,13111.102734159991,28040.36971611,53313.74965152 2025-12-04,20:06:43.000,338,11136098,6045,0,1764878802,13111.372186560002,23429.005098359994,53313.71471592 2025-12-04,20:06:44.000,338,11136035,6245,0,1764878803,13111.466494899993,30346.22472867,53313.637857600006 2025-12-04,20:06:45.000,338,11136052,5884,0,1764878804,13111.682056819998,27118.484494710006,53313.51208944001 2025-12-04,20:06:46.000,338,11136040,5965,0,1764878805,13111.796574089989,26657.809750950008,53313.54003792001 2025-12-04,20:06:48.000,338,11136085,6485,0,1764878807,13112.11991696999,27581.555942670006,53313.43523112 2025-12-04,20:06:49.000,338,11136105,6405,0,1764878808,13112.16707114,30348.980938499997,53313.42125688001 2025-12-04,20:06:50.000,338,11136072,5684,0,1764878809,13112.07949910999,28504.674761820002,53313.58196064 2025-12-04,20:06:51.000,338,11135991,6565,0,1764878810,13111.96498184,23893.472274059997,53313.519076560005 2025-12-04,20:06:52.000,338,11136145,6405,0,1764878811,13111.675320509989,25738.34238114,53313.428244 2025-12-04,20:06:53.000,338,11136095,6405,0,1764878812,13111.486703829993,27121.959715799996,53313.49112808001 2025-12-04,20:06:54.000,338,11136055,6565,0,1764878813,13111.331768700002,34039.574097389996,53313.41426976 2025-12-04,20:06:55.000,338,11136075,6205,0,1764878814,13111.284614529992,31733.888263949993,53313.32343720001 2025-12-04,20:06:56.000,338,11136083,6445,0,1764878815,13111.015162129996,28044.641488890004,53313.17670768001 2025-12-04,20:06:57.000,338,11136110,5925,0,1764878816,13110.914117479995,30811.883207339997,53313.064913760005 2025-12-04,20:06:59.000,338,11136040,6245,0,1764878818,13110.67834662999,29889.652578570007,53312.778441840004 2025-12-04,20:07:00.000,338,11136026,5884,0,1764878819,13110.76591866,29889.779462909995,53312.60376384001 2025-12-04,20:07:01.000,338,11136108,6045,0,1764878820,13111.015162129996,32195.867096760005,53312.42908584 2025-12-04,20:07:02.000,338,11135980,6124,0,1764878821,13111.513649070002,29428.879146990002,53312.33825328001 2025-12-04,20:07:03.000,338,11135997,6565,0,1764878822,13112.03908124999,29890.294049400007,53312.107678320004 2025-12-04,20:07:04.000,338,11135985,6284,0,1764878823,13112.638612839997,31273.95367884,53312.0657556 2025-12-04,20:07:05.000,338,11136092,6005,0,1764878824,13113.33918907999,28507.1137608,53311.97492304 2025-12-04,20:07:06.000,338,11136024,5965,0,1764878825,13113.945456979993,25740.132860159996,53311.93300032001 2025-12-04,20:07:07.000,338,11135936,6084,0,1764878826,13114.50457071,26662.610208480008,53311.93300032001 2025-12-04,20:07:08.000,338,11136082,5965,0,1764878827,13115.030002890002,25279.352379450007,53311.97492304 2025-12-04,20:07:10.000,338,11136043,6525,0,1764878829,13115.74405175,28046.43196791,53312.04479424 2025-12-04,20:07:11.000,338,11136035,6485,0,1764878830,13116.087603560001,28507.515561210006,53312.14960104001 2025-12-04,20:07:12.000,338,11136030,5965,0,1764878831,13116.303165479992,28507.388676870003,53312.35921464 2025-12-04,20:07:13.000,338,11136029,6605,0,1764878832,13116.586090499994,31274.059415790005,53312.49196992 2025-12-04,20:07:14.000,338,11136059,6405,0,1764878833,13116.82186135,28045.663612739998,53312.64568656 2025-12-04,20:07:15.000,338,11136042,6084,0,1764878834,13116.99700540999,31273.382699309994,53312.65267368001 2025-12-04,20:07:16.000,338,11136032,6084,0,1764878835,13117.306875670001,30811.897305599996,53312.8343388 2025-12-04,20:07:17.000,338,11136032,6005,0,1764878836,13117.448338180002,29428.012103999994,53312.95311984 2025-12-04,20:07:18.000,338,11136056,6084,0,1764878837,13117.623482239993,33116.80068561,53312.98106832 2025-12-04,20:07:19.000,338,11136065,6284,0,1764878838,13117.690845339988,31271.585171159997,53313.10683648001 2025-12-04,20:07:21.000,338,11136051,6485,0,1764878840,13117.89293463999,30809.260930980003,53313.19068192 2025-12-04,20:07:22.000,338,11136047,6405,0,1764878841,13117.812098919989,30347.416031639994,53313.20465616001 2025-12-04,20:07:23.000,338,11136073,6445,0,1764878842,13117.643691169993,27118.646624700006,53313.27452736001 2025-12-04,20:07:24.000,338,11136069,6445,0,1764878843,13117.293403049996,28040.327421330003,53313.2885016 2025-12-04,20:07:25.000,338,11135979,6284,0,1764878844,13117.010478029995,25733.887330979996,53313.281514480004 2025-12-04,20:07:26.000,338,11136012,5845,0,1764878845,13116.646717289994,30805.77161163,53313.183694800005 2025-12-04,20:07:27.000,338,11136070,5884,0,1764878846,13116.370528580002,33572.13923796,53313.232604640005 2025-12-04,20:07:28.000,338,11136083,6565,0,1764878847,13116.242538689992,26654.968951560004,53313.23959176 2025-12-04,20:07:29.000,338,11135981,6124,0,1764878848,13116.154966659997,32188.465510259994,53313.09984936 2025-12-04,20:07:30.000,338,11136064,5925,0,1764878849,13116.161702969992,27116.066643119993,53313.09286224 2025-12-04,20:07:32.000,338,11136048,6165,0,1764878851,13116.107812490001,30805.080796890004,53313.00202968 2025-12-04,20:07:33.000,338,11136025,6365,0,1764878852,13116.161702969992,30805.073747760005,53312.911197119996 2025-12-04,20:07:34.000,338,11136042,5884,0,1764878853,13116.303165479992,30344.067694890007,53312.78542896 2025-12-04,20:07:35.000,338,11135976,5725,0,1764878854,13116.384001199993,34033.554140370004,53312.80639032 2025-12-04,20:07:36.000,338,11136062,6084,0,1764878855,13116.505254779993,29422.598372160006,53312.85530016 2025-12-04,20:07:37.000,338,11136052,5965,0,1764878856,13116.606299429994,26656.28008974,53312.77145472001 2025-12-04,20:07:38.000,338,11136086,6165,0,1764878857,13116.767970869994,28501.114951170006,53312.75049336001 2025-12-04,20:07:39.000,338,11136124,6245,0,1764878858,13116.88248814,29423.521808189995,53312.71555776 2025-12-04,20:07:40.000,338,11136127,6485,0,1764878859,13116.970060169995,32190.192547109997,53312.8343388 2025-12-04,20:07:41.000,338,11135972,5805,0,1764878860,13117.010478029995,28962.036414479997,53312.82036456001 2025-12-04,20:07:43.000,338,11136054,6205,0,1764878862,13116.949851239995,31267.285201859995,53312.86228728 2025-12-04,20:07:44.000,338,11136046,6045,0,1764878863,13116.869015519995,26655.737306730007,53312.995042560004 2025-12-04,20:07:45.000,338,11136079,6565,0,1764878864,13116.599563119998,28499.88840255,53312.98805544001 2025-12-04,20:07:46.000,338,11136033,6565,0,1764878865,13116.343583339993,32649.718282679998,53312.995042560004 2025-12-04,20:07:47.000,338,11136102,5884,0,1764878866,13116.074130939996,26654.891411129996,53313.12081072 2025-12-04,20:07:48.000,338,11136047,6525,0,1764878867,13115.66321603,29882.638694220004,53313.183694800005 2025-12-04,20:07:49.000,338,11135992,5925,0,1764878868,13115.259037429998,29421.343627020004,53313.23959176 2025-12-04,20:07:50.000,338,11136016,6005,0,1764878869,13114.895276689997,27115.559105759996,53313.19766904 2025-12-04,20:07:51.000,338,11136084,6324,0,1764878870,13114.57867011999,30343.49671536,53313.20465616001 2025-12-04,20:07:52.000,338,11136109,6405,0,1764878871,13114.309217719994,32188.183545060005,53313.232604640005 2025-12-04,20:07:54.000,338,11136135,6445,0,1764878873,13113.756840299997,34494.10904892,53313.25356600001 2025-12-04,20:07:55.000,338,11136126,6205,0,1764878874,13113.38634325,29882.83606986,53313.183694800005 2025-12-04,20:07:56.000,338,11136098,6005,0,1764878875,13113.063000369999,31727.297327399996,53313.113823600004 2025-12-04,20:07:57.000,338,11136138,6284,0,1764878876,13112.874383689988,24349.31836377,53313.19068192 2025-12-04,20:07:58.000,338,11136144,6005,0,1764878877,13112.705975939993,30343.708189259996,53313.16972056 2025-12-04,20:07:59.000,338,11136033,6485,0,1764878878,13112.449996160001,26654.67993723,53313.12081072 2025-12-04,20:08:00.000,338,11136129,6565,0,1764878879,13112.342215199991,28499.25398085,53313.02299104 2025-12-04,20:08:01.000,338,11136165,6405,0,1764878880,13112.24790686,29421.498707880004,53313.07190088 2025-12-04,20:08:02.000,338,11136031,6324,0,1764878881,13112.301797339991,26654.750428529995,53313.02997816 2025-12-04,20:08:03.000,338,11136029,5725,0,1764878882,13112.234434239996,22043.569088160002,53313.12081072 2025-12-04,20:08:05.000,338,11136103,6405,0,1764878884,13112.449996160001,24348.789679020003,53313.00202968 2025-12-04,20:08:06.000,338,11136096,5965,0,1764878885,13112.591458670002,29421.202644420002,53312.911197119996 2025-12-04,20:08:07.000,338,11136046,5725,0,1764878886,13112.833965829988,33109.998275160004,53312.89023576001 2025-12-04,20:08:08.000,338,11135957,6525,0,1764878887,13113.11689084999,26192.842087020006,53312.78542896 2025-12-04,20:08:09.000,338,11136048,6405,0,1764878888,13113.32571646,27114.988126230004,53312.82735168 2025-12-04,20:08:10.000,338,11136145,6405,0,1764878889,13113.50759683,29420.73035271,53312.73651912 2025-12-04,20:08:11.000,338,11136141,6445,0,1764878890,13113.595168859996,28959.357745080008,53312.73651912 2025-12-04,20:08:12.000,338,11136064,5884,0,1764878891,13113.601905169991,27114.811897980006,53312.75748048 2025-12-04,20:08:13.000,338,11136143,6485,0,1764878892,13113.500860519991,30803.67097089,53312.610750960004 2025-12-04,20:08:14.000,338,11136001,6485,0,1764878893,13113.30550753,31725.619634460003,53312.5897896 2025-12-04,20:08:16.000,338,11136087,6324,0,1764878895,13112.456732469996,27575.169430890004,53312.61773808 2025-12-04,20:08:17.000,338,11136053,6485,0,1764878896,13112.11991696999,28497.125143590005,53312.55485400001 2025-12-04,20:08:18.000,338,11136063,6284,0,1764878897,13111.769628849994,24808.04754765,53312.49196992 2025-12-04,20:08:19.000,338,11135975,6445,0,1764878898,13111.432813350002,29880.150351329998,53312.31729192001 2025-12-04,20:08:20.000,338,11136061,6445,0,1764878899,13111.06905261,32185.554219569996,53312.31729192001 2025-12-04,20:08:21.000,338,11136050,6324,0,1764878900,13110.752446039995,25729.918670789993,53312.14261392 2025-12-04,20:08:22.000,338,11136006,5925,0,1764878901,13110.476257329989,28496.645802750005,53312.128639680006 2025-12-04,20:08:23.000,338,11136018,6084,0,1764878902,13110.186595999992,33107.67206226,53312.12165256001 2025-12-04,20:08:24.000,338,11136045,6324,0,1764878903,13110.038397179997,28957.560216929996,53312.01684576 2025-12-04,20:08:25.000,338,11136050,5925,0,1764878904,13109.78241739999,26651.768646540004,53311.939987440004 2025-12-04,20:08:27.000,338,11136055,7085,0,1764878906,13109.56685548,27573.386001000006,53311.70941248 2025-12-04,20:08:28.000,338,11136079,6405,0,1764878907,13109.533173929995,28495.221878490003,53311.6115928 2025-12-04,20:08:29.000,338,11136093,6365,0,1764878908,13109.6476912,31722.856375500007,53311.45088904001 2025-12-04,20:08:30.000,338,11136175,6365,0,1764878909,13109.863253119991,35872.686255630004,53311.33210800001 2025-12-04,20:08:31.000,338,11136187,6445,0,1764878910,13110.146178139992,34489.45662312,53311.2971724 2025-12-04,20:08:32.000,338,11135961,6324,0,1764878911,13110.476257329989,31261.96310871,53311.269223920004 2025-12-04,20:08:33.000,338,11136048,6284,0,1764878912,13110.92085378999,33106.8120684,53311.24127544001 2025-12-04,20:08:34.000,338,11136049,6605,0,1764878913,13111.331768700002,28957.271202599994,53311.171404240005 2025-12-04,20:08:35.000,338,11136110,5765,0,1764878914,13111.87740980999,33108.03861702001,53311.122494400006 2025-12-04,20:08:36.000,338,11135988,5965,0,1764878915,13112.375896749996,34030.89661836,53311.11550728001 2025-12-04,20:08:38.000,338,11136090,5925,0,1764878917,13113.069736679994,33109.7022117,53311.18537848 2025-12-04,20:08:39.000,338,11136144,5884,0,1764878918,13113.35939800999,30343.306388850004,53311.26223680001 2025-12-04,20:08:40.000,338,11135954,6165,0,1764878919,13113.574959929996,25732.590291059998,53311.388004960005 2025-12-04,20:08:41.000,338,11135960,5845,0,1764878920,13113.736631369997,30344.377856609994,53311.47883752001 2025-12-04,20:08:42.000,338,11135970,6365,0,1764878921,13113.938720669998,28961.268059309994,53311.63954128 2025-12-04,20:08:43.000,338,11136081,6605,0,1764878922,13114.046501629993,27578.235802440002,53311.77928368 2025-12-04,20:08:44.000,338,11135980,6245,0,1764878923,13114.019556389998,30345.540963060004,53311.82819352 2025-12-04,20:08:45.000,338,11136090,6165,0,1764878924,13113.878093879997,35418.23589366001,53311.93300032001 2025-12-04,20:08:46.000,338,11135979,6324,0,1764878925,13113.682740889992,33573.38693397,53312.23344648 2025-12-04,20:08:47.000,338,11136188,5925,0,1764878926,13113.561487309991,24811.38883527,53312.240433599996 2025-12-04,20:08:49.000,338,11136081,6605,0,1764878928,13113.42002479999,29883.33655809,53312.47799568 2025-12-04,20:08:50.000,338,11136078,5965,0,1764878929,13113.38634325,25732.71012627,53312.54786688 2025-12-04,20:08:51.000,338,11136116,6284,0,1764878930,13113.42002479999,26193.293231339994,53312.610750960004 2025-12-04,20:08:52.000,338,11136036,6124,0,1764878931,13113.44697004,32648.59042188,53312.81337744 2025-12-04,20:08:53.000,338,11136070,6084,0,1764878932,13113.568223620001,31264.50079551,53312.95311984 2025-12-04,20:08:54.000,338,11136135,6405,0,1764878933,13113.702949819992,28958.540045999995,53312.995042560004 2025-12-04,20:08:55.000,338,11136073,6284,0,1764878934,13113.777049229997,29419.200691499995,53313.24657888 2025-12-04,20:08:56.000,338,11136200,5725,0,1764878935,13113.763576609992,30341.064765510004,53313.26055312 2025-12-04,20:08:57.000,338,11136142,6084,0,1764878936,13113.770312920002,29879.607568320003,53313.38632128 2025-12-04,20:08:58.000,338,11136089,6485,0,1764878937,13113.682740889992,29418.256108079993,53313.470166720006 2025-12-04,20:09:00.000,338,11136098,6005,0,1764878939,13113.21793549999,31262.25917217,53313.805548480006 2025-12-04,20:09:01.000,338,11136149,6565,0,1764878940,13112.921537859998,28956.71432133,53313.75663864001 2025-12-04,20:09:02.000,338,11136066,6084,0,1764878941,13112.591458670002,28495.43335239,53313.87541968001 2025-12-04,20:09:03.000,338,11136177,6765,0,1764878942,13112.26137947999,33106.43141537999,53313.98022648 2025-12-04,20:09:04.000,338,11136030,6165,0,1764878943,13111.850464569994,29878.423314479995,53314.09900752 2025-12-04,20:09:05.000,338,11135993,6445,0,1764878944,13111.574275859988,34489.54826181001,53314.16189160001 2025-12-04,20:09:06.000,338,11136148,6084,0,1764878945,13111.432813350002,28495.038601110005,53314.23176280001 2025-12-04,20:09:07.000,338,11136059,6245,0,1764878946,13111.311559770002,27572.65994061,53314.3715052 2025-12-04,20:09:08.000,338,11136015,6565,0,1764878947,13111.143152019991,31260.940984860004,53314.476312000006 2025-12-04,20:09:09.000,338,11136052,6084,0,1764878948,13111.095997849996,26188.73949336,53314.574131680005 2025-12-04,20:09:11.000,338,11136081,6205,0,1764878950,13111.479967519997,27111.054711689998,53314.67893848 2025-12-04,20:09:12.000,338,11136189,6405,0,1764878951,13111.762892539999,24805.62264693,53314.81868088 2025-12-04,20:09:13.000,338,11136101,6685,0,1764878952,13111.911091359994,26189.08490073,53314.979384640006 2025-12-04,20:09:14.000,338,11136083,6525,0,1764878953,13112.052553869995,27111.808968600002,53315.08419144 2025-12-04,20:09:15.000,338,11136052,6245,0,1764878954,13112.22769793,27573.44944317,53315.32175352 2025-12-04,20:09:16.000,338,11136081,6245,0,1764878955,13112.557777119997,26651.613565680003,53315.44053456 2025-12-04,20:09:17.000,338,11136055,6365,0,1764878956,13112.773339040003,28035.07581948,53315.650148160006 2025-12-04,20:09:18.000,338,11136059,6405,0,1764878957,13112.975428339989,34029.43744845,53315.866748880006 2025-12-04,20:09:19.000,338,11136048,5845,0,1764878958,13113.009109889994,26651.585369160006,53316.034439760006 2025-12-04,20:09:20.000,338,11136100,6245,0,1764878959,13113.13709977999,25729.108020839994,53316.21610488 2025-12-04,20:09:22.000,338,11135916,6124,0,1764878961,13113.251617049995,26189.22588333,53316.684241920004 2025-12-04,20:09:23.000,338,11136048,6205,0,1764878962,13113.25835335999,29877.662008440006,53316.83097144 2025-12-04,20:09:24.000,338,11136117,6445,0,1764878963,13113.14383609,26188.520970330006,53317.19430168 2025-12-04,20:09:25.000,338,11136009,6365,0,1764878964,13112.961955719999,27571.313556780005,53317.3410312 2025-12-04,20:09:26.000,338,11136035,6205,0,1764878965,13112.766602729993,34948.157610480004,53317.543657680006 2025-12-04,20:09:27.000,338,11136040,5605,0,1764878966,13112.564513429992,29414.35793919,53317.80218112001 2025-12-04,20:09:28.000,338,11136069,6445,0,1764878967,13112.32874258,29413.808107050005,53318.06070456 2025-12-04,20:09:29.000,338,11136068,6005,0,1764878968,13112.16033482999,27569.100129960003,53318.20044696 2025-12-04,20:09:30.000,338,11136123,6284,0,1764878969,13112.12665328,30335.432510640007,53318.34717648 2025-12-04,20:09:31.000,338,11136174,6005,0,1764878970,13112.072762799995,26646.658027290003,53318.57076432001 2025-12-04,20:09:33.000,338,11136096,6205,0,1764878972,13112.05929017999,28030.12733022,53318.87121048 2025-12-04,20:09:34.000,338,11136109,6445,0,1764878973,13112.26137947999,30335.81316366,53318.9480688 2025-12-04,20:09:35.000,338,11136168,5645,0,1764878974,13112.530831880002,29413.85040183,53319.13672104 2025-12-04,20:09:36.000,338,11136134,6084,0,1764878975,13112.914801549989,28491.91583652,53319.32537328 2025-12-04,20:09:37.000,338,11135944,5965,0,1764878976,13113.35939800999,32181.092120279995,53319.54896112001 2025-12-04,20:09:38.000,338,11136029,6485,0,1764878977,13113.655795649996,33103.66110729,53319.79351032001 2025-12-04,20:09:39.000,338,11136087,6324,0,1764878978,13114.019556389998,31259.56640451,53319.94722696 2025-12-04,20:09:40.000,338,11136056,5965,0,1764878979,13114.248590929994,30798.659039460006,53320.1358792 2025-12-04,20:09:41.000,338,11136082,6005,0,1764878980,13114.41699867999,26188.140317309997,53320.373441280004 2025-12-04,20:09:42.000,338,11135999,6365,0,1764878981,13114.450680229995,30338.273310029996,53320.54811928 2025-12-04,20:09:44.000,338,11136011,6445,0,1764878983,13114.35637188999,34488.7940049,53320.897475280006 2025-12-04,20:09:45.000,338,11136073,6525,0,1764878984,13114.208173069994,30800.357879789997,53321.09311464 2025-12-04,20:09:46.000,338,11136019,6405,0,1764878985,13114.349635579994,34489.259247480004,53321.288754 2025-12-04,20:09:47.000,338,11136072,6045,0,1764878986,13114.65950583999,31261.737536550005,53321.45644488 2025-12-04,20:09:48.000,338,11136068,6445,0,1764878987,13115.036739199997,29878.34577405,53321.72894256001 2025-12-04,20:09:49.000,338,11136076,6084,0,1764878988,13115.387027319994,29417.311524660006,53321.89663344001 2025-12-04,20:09:50.000,338,11136116,6084,0,1764878989,13115.71710650999,30800.80197498,53322.050350080004 2025-12-04,20:09:51.000,338,11136100,6124,0,1764878990,13115.993295219996,29417.734472459997,53322.30887352001 2025-12-04,20:09:52.000,338,11135982,5884,0,1764878991,13116.464836919993,31262.625726929997,53322.47656440001 2025-12-04,20:09:53.000,338,11136145,6365,0,1764878992,13116.82186135,33107.47468662,53322.686177999996 2025-12-04,20:09:55.000,338,11136081,6685,0,1764878994,13116.99700540999,28958.01841038,53323.09841808001 2025-12-04,20:09:56.000,338,11136058,5884,0,1764878995,13116.96332386,31724.893574069996,53323.3499544 2025-12-04,20:09:57.000,338,11136116,5605,0,1764878996,13117.050895889995,33108.36287700001,53323.63642632 2025-12-04,20:09:58.000,338,11136122,5925,0,1764878997,13117.354029839997,29419.235937150006,53323.8041172 2025-12-04,20:09:59.000,338,11136100,5765,0,1764878998,13117.508964970002,30341.240993760002,53323.98578232001 2025-12-04,20:10:00.000,338,11136109,6485,0,1764878999,13117.448338180002,29418.64381023,53324.300202720005 2025-12-04,20:10:01.000,338,11136040,5925,0,1764879000,13117.434865559997,22501.931717280007,53324.45391936 2025-12-04,20:10:02.000,338,11136083,6405,0,1764879001,13117.569591760002,34029.58548018,53324.6425716 2025-12-04,20:10:03.000,338,11136090,6245,0,1764879002,13117.677372719998,26651.740450020006,53324.852185200005 2025-12-04,20:10:04.000,338,11136044,5845,0,1764879003,13118.0007156,34490.647926089994,53325.03385032 2025-12-04,20:10:06.000,338,11135991,6525,0,1764879005,13118.862963279993,27574.069766610002,53325.46006464 2025-12-04,20:10:07.000,338,11136093,6405,0,1764879006,13119.35471390999,27113.402071980003,53325.655704 2025-12-04,20:10:08.000,338,11136066,6205,0,1764879007,13119.799310369992,31724.83718103,53325.7954464 2025-12-04,20:10:09.000,338,11136089,6645,0,1764879008,13120.250643139989,30803.02950006,53325.94217592 2025-12-04,20:10:10.000,338,11136125,6365,0,1764879009,13120.71544852999,28036.802856330003,53326.03300848 2025-12-04,20:10:11.000,338,11136068,5845,0,1764879010,13121.308243809988,28498.429232640003,53326.37537736 2025-12-04,20:10:12.000,338,11136054,5884,0,1764879011,13122.0425016,28499.063654340003,53326.58499096 2025-12-04,20:10:13.000,338,11135993,6645,0,1764879012,13122.581406399993,28499.853156900004,53326.78761744001 2025-12-04,20:10:14.000,338,11136086,5925,0,1764879013,13123.026002859995,32189.67091149,53326.94133408 2025-12-04,20:10:15.000,338,11135999,6485,0,1764879014,13123.308927879996,28962.269035770005,53327.199857520005 2025-12-04,20:10:17.000,338,11136063,6485,0,1764879016,13123.443654080002,24351.581134499997,53327.702930160005 2025-12-04,20:10:18.000,338,11136116,6165,0,1764879017,13123.531226109997,28962.95280138,53327.97542784 2025-12-04,20:10:19.000,338,11136079,6605,0,1764879018,13123.463863010002,30346.358662140003,53328.28286112 2025-12-04,20:10:20.000,338,11136046,5845,0,1764879019,13123.281982640001,25734.909454830005,53328.48548760001 2025-12-04,20:10:21.000,338,11136080,6124,0,1764879020,13122.864331419994,32191.003197059996,53328.7649724 2025-12-04,20:10:22.000,338,11136055,6485,0,1764879021,13122.352371859997,28502.017239809997,53329.02349584 2025-12-04,20:10:23.000,338,11136046,5845,0,1764879022,13121.85388491999,29424.353605530006,53329.163238240006 2025-12-04,20:10:24.000,338,11136014,5925,0,1764879023,13121.436233699998,30346.640627340006,53329.41477456 2025-12-04,20:10:25.000,338,11136042,6124,0,1764879024,13121.065736650002,28041.250857360006,53329.666310880006 2025-12-04,20:10:26.000,338,11136056,5965,0,1764879025,13120.63461280999,25736.002069979993,53329.813040400004 2025-12-04,20:10:28.000,338,11136043,6525,0,1764879027,13119.58374845,28042.660683359994,53330.01566688 2025-12-04,20:10:29.000,338,11135992,6245,0,1764879028,13119.065052579994,28504.329354450005,53330.17637064 2025-12-04,20:10:30.000,338,11136018,5965,0,1764879029,13118.505938850001,29426.82785016,53330.2322676 2025-12-04,20:10:31.000,338,11136109,6485,0,1764879030,13118.068078699995,28043.908379369997,53330.385984240005 2025-12-04,20:10:32.000,338,11136087,6284,0,1764879031,13117.798626299998,28044.444113250007,53330.4418812 2025-12-04,20:10:33.000,338,11136058,6365,0,1764879032,13117.556119139997,28044.84591366,53330.52572664001 2025-12-04,20:10:34.000,338,11136058,5965,0,1764879033,13117.475283419997,24355.70487555,53330.62354632001 2025-12-04,20:10:35.000,338,11136070,6124,0,1764879034,13117.374238769997,33579.11082753001,53330.59559784001 2025-12-04,20:10:36.000,338,11136032,6084,0,1764879035,13117.347293530001,26661.644477669994,53330.70739176 2025-12-04,20:10:37.000,338,11136025,6284,0,1764879036,13117.178885779991,30350.764368389995,53330.79822432 2025-12-04,20:10:39.000,338,11136057,6605,0,1764879038,13116.491782159988,32195.084643330003,53330.95194096001 2025-12-04,20:10:40.000,338,11136083,6565,0,1764879039,13116.107812490001,32195.13398724,53331.11963184001 2025-12-04,20:10:41.000,338,11136051,6565,0,1764879040,13115.770996989995,28505.936556090004,53331.0357864 2025-12-04,20:10:42.000,338,11136080,5925,0,1764879041,13115.528489829994,25738.779427200003,53331.14758032001 2025-12-04,20:10:43.000,338,11136042,6084,0,1764879042,13115.58238031,28505.99999826,53331.11963184001 2025-12-04,20:10:44.000,338,11136069,6565,0,1764879043,13115.770996989995,26661.40480725,53331.19649016001 2025-12-04,20:10:45.000,338,11136080,5965,0,1764879044,13116.114548799997,32656.619380949996,53331.23142576 2025-12-04,20:10:46.000,338,11135952,5884,0,1764879045,13116.437891679998,32657.000033970005,53331.25238712 2025-12-04,20:10:47.000,338,11136078,6045,0,1764879046,13116.94311493,32657.112820049995,53331.33623256001 2025-12-04,20:10:48.000,338,11136122,6005,0,1764879047,13117.414656629997,27584.558872049995,53331.420078 2025-12-04,20:10:50.000,338,11136010,5884,0,1764879049,13118.445312060001,28968.105715409998,53331.70654992 2025-12-04,20:10:51.000,338,11136135,6885,0,1764879050,13118.734973389997,32657.303146560007,53331.944112000005 2025-12-04,20:10:52.000,338,11136057,6405,0,1764879051,13118.876435899998,29428.801606559995,53332.12577712001 2025-12-04,20:10:53.000,338,11136118,6205,0,1764879052,13118.950535309988,28967.210475900007,53332.39128768001 2025-12-04,20:10:54.000,338,11136017,6365,0,1764879053,13118.910117449988,28505.65459089,53332.461158879996 2025-12-04,20:10:55.000,338,11135981,6365,0,1764879054,13118.701291839992,30349.721097150003,53332.7126952 2025-12-04,20:10:56.000,338,11136116,5765,0,1764879055,13118.431839439996,29888.14406475,53332.7476308 2025-12-04,20:10:57.000,338,11136057,5965,0,1764879056,13118.2028049,34038.016239660006,53333.020128480006 2025-12-04,20:10:58.000,338,11136105,5965,0,1764879057,13118.11523286999,32192.920560419996,53333.020128480006 2025-12-04,20:10:59.000,338,11136069,6124,0,1764879058,13117.731263199988,28042.061507310005,53333.020128480006 2025-12-04,20:11:01.000,338,11136190,5925,0,1764879060,13117.04415958,27119.436127260007,53333.27865192001 2025-12-04,20:11:02.000,338,11136083,6485,0,1764879061,13116.619772049999,28963.826893499994,53333.22974208001 2025-12-04,20:11:03.000,338,11136127,6685,0,1764879062,13116.195384519997,29424.825897240007,53333.25769056001 2025-12-04,20:11:04.000,338,11136123,6365,0,1764879063,13115.70363389,30807.985038450002,53333.24371632 2025-12-04,20:11:05.000,338,11136096,6124,0,1764879064,13115.043475509992,29885.514739260005,53333.131922399996 2025-12-04,20:11:06.000,338,11136197,6284,0,1764879065,13114.46415285,28501.946748510003,53333.117948160005 2025-12-04,20:11:07.000,338,11136078,6045,0,1764879066,13113.999347459998,23890.511639460005,53333.08301256 2025-12-04,20:11:08.000,338,11136039,6525,0,1764879067,13113.44023372999,28040.5318461,53333.03410272 2025-12-04,20:11:09.000,338,11135997,6645,0,1764879068,13112.928274169994,28040.285126550007,53332.92929592 2025-12-04,20:11:10.000,338,11136071,6284,0,1764879069,13112.571249740002,28039.996112220004,53332.78955352 2025-12-04,20:11:12.000,338,11136129,6365,0,1764879071,13111.789837779994,26656.216647570007,53332.46814600001 2025-12-04,20:11:13.000,338,11136066,5884,0,1764879072,13111.486703829993,29884.203601080008,53332.44019752001 2025-12-04,20:11:14.000,338,11136052,5845,0,1764879073,13111.203778809991,27578.672848500006,53332.30045512001 2025-12-04,20:11:15.000,338,11136090,6245,0,1764879074,13110.96800796,27117.568107810002,53332.02795744 2025-12-04,20:11:16.000,338,11136136,6284,0,1764879075,13110.631192459994,34956.93377733001,53331.95808624001 2025-12-04,20:11:17.000,338,11136085,6245,0,1764879076,13110.489729949993,27578.686946760005,53331.75545976 2025-12-04,20:11:18.000,338,11136096,6045,0,1764879077,13110.146178139992,28961.944775790005,53331.65065296001 2025-12-04,20:11:19.000,338,11136069,6365,0,1764879078,13109.715054299995,26656.160254529997,53331.441039360005 2025-12-04,20:11:20.000,338,11136020,5884,0,1764879079,13109.196358429988,29422.83804258,53331.224438640005 2025-12-04,20:11:21.000,338,11136060,6124,0,1764879080,13108.54293635999,33573.09087051,53331.09867048001 2025-12-04,20:11:23.000,338,11136059,6525,0,1764879082,13107.04747554,26194.696008209998,53330.70040464 2025-12-04,20:11:24.000,338,11135909,6645,0,1764879083,13106.19196417,23888.700013049995,53330.504765280006 2025-12-04,20:11:25.000,338,11135934,5805,0,1764879084,13105.403815899997,27577.12908903,53330.22528048 2025-12-04,20:11:26.000,338,11136061,6205,0,1764879085,13104.79081169,28037.860225829994,53329.97374416001 2025-12-04,20:11:27.000,338,11135951,6324,0,1764879086,13104.211489029993,34031.777759610006,53329.715220720005 2025-12-04,20:11:28.000,338,11135972,6245,0,1764879087,13103.760156259996,31725.690125759997,53329.49163288001 2025-12-04,20:11:29.000,338,11136038,6124,0,1764879088,13103.618693749995,28036.245975059996,53329.142276880004 2025-12-04,20:11:30.000,338,11136031,6445,0,1764879089,13103.719738399996,32646.933876330004,53328.89772768001 2025-12-04,20:11:31.000,338,11135966,6005,0,1764879090,13104.123916999997,31263.337689060005,53328.590294400004 2025-12-04,20:11:32.000,338,11135968,5845,0,1764879091,13104.595458699994,23885.485609769996,53328.3108096 2025-12-04,20:11:34.000,338,11136102,5884,0,1764879093,13106.05050166,28035.88646943,53328.03132480001 2025-12-04,20:11:35.000,338,11136000,6005,0,1764879094,13106.899276719989,28497.216782279997,53327.82869832 2025-12-04,20:11:36.000,338,11135975,6365,0,1764879095,13107.687424989992,33569.86236897,53327.69594304001 2025-12-04,20:11:37.000,338,11135881,6324,0,1764879096,13108.455364329995,30342.24197022,53327.654020320006 2025-12-04,20:11:38.000,338,11135993,6565,0,1764879097,13108.980796509997,27575.86729476,53327.57716200001 2025-12-04,20:11:39.000,338,11135987,6365,0,1764879098,13109.203094739998,31726.27520355,53327.54921352 2025-12-04,20:11:40.000,338,11136105,6365,0,1764879099,13109.196358429988,27576.558109499994,53327.47934232001 2025-12-04,20:11:41.000,338,11136000,6124,0,1764879100,13108.886488169992,30804.573259530007,53327.38850976001 2025-12-04,20:11:42.000,338,11135987,6445,0,1764879101,13108.334110749995,34032.55316390999,53327.416458240004 2025-12-04,20:11:43.000,338,11135983,6445,0,1764879102,13107.465126759991,33571.384981049996,53327.37453552 2025-12-04,20:11:45.000,338,11135951,6445,0,1764879104,13105.498124239988,27115.474516200004,53327.13697344 2025-12-04,20:11:46.000,338,11135944,6084,0,1764879105,13104.413578329993,30343.17950451,53326.962295440004 2025-12-04,20:11:47.000,338,11135937,6445,0,1764879106,13103.147152049998,29420.58232098,53326.85050152 2025-12-04,20:11:48.000,338,11135973,6405,0,1764879107,13101.914407319993,28959.202664220007,53326.61293944 2025-12-04,20:11:49.000,338,11135974,5884,0,1764879108,13100.809652479998,29419.77167103,53326.37537736 2025-12-04,20:11:50.000,338,11136015,6205,0,1764879109,13099.68468870999,33569.12221032,53326.08191832 2025-12-04,20:11:51.000,338,11136041,6485,0,1764879110,13098.62708803999,29418.418238070008,53325.7255752 2025-12-04,20:11:52.000,338,11136003,6245,0,1764879111,13097.724422499996,25729.04457867,53325.481026 2025-12-04,20:11:53.000,338,11136028,5845,0,1764879112,13097.225935559989,31261.674094379996,53325.117695760004 2025-12-04,20:11:54.000,338,11136058,5965,0,1764879113,13096.929537919998,30799.99132503,53324.71942992 2025-12-04,20:11:56.000,338,11136027,6365,0,1764879115,13097.091209359998,26188.401135120002,53324.0486664 2025-12-04,20:11:57.000,338,11136076,5365,0,1764879116,13097.65032308999,27110.328651300006,53323.75520736 2025-12-04,20:11:58.000,338,11136079,6284,0,1764879117,13098.297008849993,30337.58954442,53323.43379984001 2025-12-04,20:11:59.000,338,11136087,6205,0,1764879118,13099.165992839997,28492.987304280003,53323.15431504 2025-12-04,20:12:00.000,338,11136006,6045,0,1764879119,13100.02824051999,28953.951062370004,53322.94470144 2025-12-04,20:12:01.000,338,11135979,6445,0,1764879120,13100.836597719994,29876.090052450003,53322.742074960006 2025-12-04,20:12:02.000,338,11135978,6245,0,1764879121,13101.597800750002,27109.454559179998,53322.60233256 2025-12-04,20:12:03.000,338,11136014,5485,0,1764879122,13102.39268533,32181.804082410003,53322.553422720004 2025-12-04,20:12:04.000,338,11136062,6205,0,1764879123,13103.093261569993,31259.806074930006,53322.42066744 2025-12-04,20:12:05.000,338,11135919,6445,0,1764879124,13103.719738399996,28493.537136419996,53322.3717576 2025-12-04,20:12:07.000,338,11135998,5884,0,1764879126,13104.95248313,31722.348838139995,53322.3018864 2025-12-04,20:12:08.000,338,11135971,6205,0,1764879127,13105.552014719993,32184.123246179995,53322.37874472001 2025-12-04,20:12:09.000,338,11135966,5965,0,1764879128,13106.205436789991,28957.010384790003,53322.39271896 2025-12-04,20:12:10.000,338,11135982,5965,0,1764879129,13106.852122549994,32185.420286099994,53322.406693200006 2025-12-04,20:12:11.000,338,11136028,5925,0,1764879130,13107.498808309996,28036.04859942,53322.53246136 2025-12-04,20:12:12.000,338,11136079,6245,0,1764879131,13108.051185729993,29880.791822159998,53322.71412648001 2025-12-04,20:12:13.000,338,11136038,6045,0,1764879132,13108.63050839,29419.92675189,53322.79797192 2025-12-04,20:12:14.000,338,11135959,6284,0,1764879133,13109.344557249999,26192.158321409996,53322.94470144 2025-12-04,20:12:15.000,338,11136016,6084,0,1764879134,13110.220277549997,28497.738417900007,53323.11937944001 2025-12-04,20:12:16.000,338,11136100,5925,0,1764879135,13111.277878219997,28958.666930339998,53323.33598016001 2025-12-04,20:12:18.000,338,11135994,5965,0,1764879137,13113.884830189992,33108.67303871999,53323.85302704 2025-12-04,20:12:19.000,338,11136034,5805,0,1764879138,13115.157992779998,28036.18958202,53323.9787952 2025-12-04,20:12:20.000,338,11136066,5805,0,1764879139,13116.249275000002,33108.0809118,53324.27225424001 2025-12-04,20:12:21.000,338,11136061,6284,0,1764879140,13117.266457810001,28496.779736220007,53324.60763600001 2025-12-04,20:12:22.000,338,11136083,6205,0,1764879141,13118.05460607999,29418.573318929994,53324.8871208 2025-12-04,20:12:23.000,338,11136025,6284,0,1764879142,13118.600247189992,28034.822050799994,53325.19455408 2025-12-04,20:12:24.000,338,11135995,6485,0,1764879143,13118.964007929993,31261.920813930003,53325.56487144001 2025-12-04,20:12:25.000,338,11135994,5884,0,1764879144,13119.2806145,28033.369930019995,53325.78147216001 2025-12-04,20:12:26.000,338,11135968,5925,0,1764879145,13119.368186529995,29415.873502140006,53326.095892560006 2025-12-04,20:12:27.000,338,11136115,6284,0,1764879146,13119.43554962999,26187.371962139994,53326.36839024 2025-12-04,20:12:29.000,338,11136071,6405,0,1764879148,13119.50291273,26185.997381790003,53326.87146288 2025-12-04,20:12:30.000,338,11136077,6605,0,1764879149,13119.529857969996,29413.04680101,53327.00421816001 2025-12-04,20:12:31.000,338,11136043,6284,0,1764879150,13119.684793100001,25262.490860489997,53327.248767360004 2025-12-04,20:12:32.000,338,11135913,6245,0,1764879151,13119.934036569997,27106.2401559,53327.416458240004 2025-12-04,20:12:33.000,338,11136071,6445,0,1764879152,13120.284324689994,26183.62182498,53327.6120976 2025-12-04,20:12:34.000,338,11136093,6084,0,1764879153,13120.944483070001,24800.251209869995,53327.751840000004 2025-12-04,20:12:35.000,338,11135957,6245,0,1764879154,13121.806730749995,33560.70554910001,53327.989402080006 2025-12-04,20:12:36.000,338,11136022,6205,0,1764879155,13122.722868909994,35404.920087089995,53328.14311872 2025-12-04,20:12:37.000,338,11136026,6045,0,1764879156,13123.585116590002,32638.594755540005,53328.40164216 2025-12-04,20:12:38.000,338,11136097,6445,0,1764879157,13124.305901759995,30333.289575119998,53328.541384560005 2025-12-04,20:12:40.000,338,11136042,6245,0,1764879159,13125.41739291,28028.795044650004,53329.03747008001 2025-12-04,20:12:41.000,338,11136026,5805,0,1764879160,13125.760944720001,31256.690359469998,53329.282019280006 2025-12-04,20:12:42.000,338,11136053,6405,0,1764879161,13125.949561399997,25724.004450720007,53329.4636844 2025-12-04,20:12:43.000,338,11136083,6324,0,1764879162,13126.259431659993,22035.547178220004,53329.82701464001 2025-12-04,20:12:44.000,338,11136004,5845,0,1764879163,13126.562565609995,28490.717484420005,53329.93880856 2025-12-04,20:12:45.000,338,11136026,5845,0,1764879164,13126.805072769996,29412.793032329995,53330.33008728001 2025-12-04,20:12:46.000,338,11136105,6284,0,1764879165,13127.047579929997,32179.054921710005,53330.40694560001 2025-12-04,20:12:47.000,338,11136066,5884,0,1764879166,13127.168833509997,32639.78605851,53330.73534024 2025-12-04,20:12:48.000,338,11136085,6284,0,1764879167,13127.263141850002,31717.16067846,53331.01482504 2025-12-04,20:12:49.000,338,11136015,6365,0,1764879168,13127.418076979993,29872.29762051,53331.322258320004 2025-12-04,20:12:51.000,338,11135900,6165,0,1764879170,13127.78857402999,25721.734630859995,53331.846292320006 2025-12-04,20:12:52.000,338,11136018,6485,0,1764879171,13128.024344879996,27104.745740340004,53332.13975136 2025-12-04,20:12:53.000,338,11135959,6605,0,1764879172,13128.179280010001,31253.913002250003,53332.3633392 2025-12-04,20:12:54.000,338,11136019,6324,0,1764879173,13128.273588349992,30331.51319436,53332.55199144 2025-12-04,20:12:55.000,338,11136013,6765,0,1764879174,13128.347687759997,30331.372211759997,53332.93628304 2025-12-04,20:12:56.000,338,11136048,6045,0,1764879175,13128.637349089993,36786.21120885,53333.25769056001 2025-12-04,20:12:57.000,338,11136006,5245,0,1764879176,13128.93374673,34942.1235552,53333.49525264001 2025-12-04,20:12:58.000,338,11136061,6205,0,1764879177,13129.351397949991,24799.024661250005,53333.669930640004 2025-12-04,20:12:59.000,338,11135991,6284,0,1764879178,13129.742103930002,31715.208069450004,53334.05422224 2025-12-04,20:13:00.000,338,11135900,6045,0,1764879179,13130.072183119999,26643.619852260003,53334.389604 2025-12-04,20:13:02.000,338,11136107,5684,0,1764879181,13130.658242090001,34020.87980463001,53334.843766800004 2025-12-04,20:13:03.000,338,11136063,6685,0,1764879182,13130.813177219992,25721.607746520007,53335.25600688 2025-12-04,20:13:04.000,338,11135977,6525,0,1764879183,13130.894012939993,29871.00058059,53335.5424788 2025-12-04,20:13:05.000,338,11135975,6485,0,1764879184,13130.914221869993,27104.266399500004,53335.81497648 2025-12-04,20:13:06.000,338,11135958,6165,0,1764879185,13130.974848659993,32175.551504100004,53336.08048704001 2025-12-04,20:13:07.000,338,11136035,6765,0,1764879186,13130.920958180002,31252.771043190005,53336.352984720004 2025-12-04,20:13:08.000,338,11135938,6045,0,1764879187,13130.887276629997,30329.786157509996,53336.639456640005 2025-12-04,20:13:09.000,338,11136041,6565,0,1764879188,13130.867067699997,30328.94026191,53336.78618616 2025-12-04,20:13:10.000,338,11135946,6165,0,1764879189,13130.846858769997,26639.622995550002,53336.95387704 2025-12-04,20:13:11.000,338,11136044,6124,0,1764879190,13130.927694489998,31710.160892369997,53337.12855504 2025-12-04,20:13:13.000,338,11136054,6165,0,1764879192,13131.39249988,33553.28986434,53337.547782240006 2025-12-04,20:13:14.000,338,11136039,6365,0,1764879193,13131.722579069996,30325.676514720006,53337.6735504 2025-12-04,20:13:15.000,338,11135993,6925,0,1764879194,13132.005504089997,28481.532468029996,53337.95303520001 2025-12-04,20:13:16.000,338,11136042,6045,0,1764879195,13132.140230290002,24793.371258989995,53338.09277760001 2025-12-04,20:13:17.000,338,11135954,5325,0,1764879196,13132.362528519989,28481.842629749997,53338.33033968 2025-12-04,20:13:18.000,338,11136046,5925,0,1764879197,13132.57135413,29404.40456763,53338.484056320005 2025-12-04,20:13:19.000,338,11135967,6485,0,1764879198,13132.840806529995,28021.604932050002,53338.63777296 2025-12-04,20:13:20.000,338,11136078,6084,0,1764879199,13133.157413100002,35398.512427919995,53338.8962964 2025-12-04,20:13:21.000,338,11136022,5845,0,1764879200,13133.103522619997,29866.235368709997,53339.07796152001 2025-12-04,20:13:22.000,338,11135932,5965,0,1764879201,13133.036159520001,34015.86082407,53339.24565240001 2025-12-04,20:13:24.000,338,11136028,5884,0,1764879203,13133.103522619997,29405.990621880002,53339.6648796 2025-12-04,20:13:25.000,338,11136023,6405,0,1764879204,13133.170885719992,30328.221250650007,53339.944364400006 2025-12-04,20:13:26.000,338,11135917,6245,0,1764879205,13133.285402989997,35399.66848524001,53340.16795224 2025-12-04,20:13:27.000,338,11135902,5765,0,1764879206,13133.211303579992,31711.161868829993,53340.41948856001 2025-12-04,20:13:28.000,338,11135993,6405,0,1764879207,13132.921642249996,28944.737849459998,53340.503334 2025-12-04,20:13:29.000,338,11135923,6324,0,1764879208,13132.477045789994,27561.480020429997,53340.76884456 2025-12-04,20:13:30.000,338,11135991,6405,0,1764879209,13132.126757669997,28944.124575149996,53341.11121344001 2025-12-04,20:13:31.000,338,11135900,5884,0,1764879210,13131.65521597,31248.936316470004,53341.18108464 2025-12-04,20:13:32.000,338,11136051,6485,0,1764879211,13131.116311169993,28943.476055189996,53341.4116596 2025-12-04,20:13:33.000,338,11136013,6365,0,1764879212,13130.483098029996,30787.20420321,53341.551402000005 2025-12-04,20:13:35.000,338,11136047,6324,0,1764879214,13129.07520924,28481.419681950007,53341.788964080006 2025-12-04,20:13:36.000,338,11135980,6045,0,1764879215,13128.596931229993,27559.182004050002,53341.8658224 2025-12-04,20:13:37.000,338,11135981,6685,0,1764879216,13128.239906800001,31708.180086840002,53341.83088680001 2025-12-04,20:13:38.000,338,11136050,5725,0,1764879217,13128.138862150001,31707.982711200006,53341.97761632001 2025-12-04,20:13:39.000,338,11136005,6365,0,1764879218,13128.239906800001,32629.896129119996,53341.97761632001 2025-12-04,20:13:40.000,338,11136058,5645,0,1764879219,13128.320742520002,31707.792384689994,53341.97761632001 2025-12-04,20:13:41.000,338,11136057,6284,0,1764879220,13128.462205030002,33090.53562723,53342.09639736001 2025-12-04,20:13:42.000,338,11135970,5565,0,1764879221,13128.468941339997,29863.126702380003,53342.04748752001 2025-12-04,20:13:43.000,338,11135926,5965,0,1764879222,13128.421787170002,28941.19213707,53342.11735872001 2025-12-04,20:13:44.000,338,11135933,6445,0,1764879223,13128.287060969997,29402.31802515,53342.1103716 2025-12-04,20:13:46.000,338,11135969,6365,0,1764879225,13127.97045439999,25714.30484784,53342.054474640005 2025-12-04,20:13:47.000,338,11135942,5884,0,1764879226,13127.842464509995,26175.437785050002,53342.02652616001 2025-12-04,20:13:48.000,338,11136047,6525,0,1764879227,13127.76836509999,28941.544593569997,53341.9706292 2025-12-04,20:13:49.000,338,11136015,6205,0,1764879228,13127.76836509999,30785.794377209997,53341.98460344 2025-12-04,20:13:50.000,338,11136028,5925,0,1764879229,13127.81551927,31246.814528339994,53341.92870648001 2025-12-04,20:13:51.000,338,11135960,6005,0,1764879230,13127.78857402999,28480.69362156,53341.788964080006 2025-12-04,20:13:52.000,338,11136058,5845,0,1764879231,13127.70773830999,25714.579763910006,53341.837873920005 2025-12-04,20:13:53.000,338,11135979,6405,0,1764879232,13127.593221039999,28480.771161990007,53341.68415728 2025-12-04,20:13:54.000,338,11135959,6084,0,1764879233,13127.283350780002,26636.634164429997,53341.57236336001 2025-12-04,20:13:55.000,338,11136051,6245,0,1764879234,13126.973480519991,27097.499234699993,53341.52345352001 2025-12-04,20:13:57.000,338,11136005,6445,0,1764879236,13126.50867512999,33552.29593701,53341.29287856 2025-12-04,20:13:58.000,338,11135938,6045,0,1764879237,13126.259431659993,26637.162849180007,53341.08326496 2025-12-04,20:13:59.000,338,11135983,5925,0,1764879238,13125.963034020002,27098.655292020005,53340.929548320004 2025-12-04,20:14:00.000,338,11136026,5884,0,1764879239,13125.808098889996,33092.72085753,53340.69897336 2025-12-04,20:14:01.000,338,11135901,6565,0,1764879240,13125.747472099996,24333.59880387,53340.56621808001 2025-12-04,20:14:02.000,338,11135990,5884,0,1764879241,13125.59927328,28022.965414139995,53340.33564312 2025-12-04,20:14:03.000,338,11135974,5845,0,1764879242,13125.504964939995,24796.52926923,53340.230836320006 2025-12-04,20:14:04.000,338,11135995,6205,0,1764879243,13125.45781077,30791.257452959995,53339.93039016 2025-12-04,20:14:05.000,338,11135987,6365,0,1764879244,13125.201830989994,26642.661170580002,53339.657892480005 2025-12-04,20:14:06.000,338,11136059,6124,0,1764879245,13124.939114899993,28949.05191702,53339.455266 2025-12-04,20:14:08.000,338,11135976,5965,0,1764879247,13124.406946409996,30333.8958003,53339.02206456 2025-12-04,20:14:09.000,338,11136073,6485,0,1764879248,13123.98929518999,26184.672145350007,53338.70764416 2025-12-04,20:14:10.000,338,11136091,6045,0,1764879249,13123.760260649993,26646.101146019995,53338.49104344 2025-12-04,20:14:11.000,338,11136015,6284,0,1764879250,13123.490808249997,30335.002513710002,53338.28142984 2025-12-04,20:14:12.000,338,11136003,5965,0,1764879251,13123.416708839992,28491.048793530004,53338.01591928 2025-12-04,20:14:13.000,338,11136012,5845,0,1764879252,13123.686161240003,24341.712352500006,53337.97399656001 2025-12-04,20:14:14.000,338,11136031,6405,0,1764879253,13124.11728508,28491.90173826,53337.75739584001 2025-12-04,20:14:15.000,338,11135999,6165,0,1764879254,13124.925642280003,28952.823201570005,53337.547782240006 2025-12-04,20:14:16.000,338,11135922,5965,0,1764879255,13125.814835199992,28952.971233300006,53337.58271784 2025-12-04,20:14:17.000,338,11136093,6605,0,1764879256,13126.85896325,28030.945029299997,53337.596692080006 2025-12-04,20:14:19.000,338,11136050,6245,0,1764879258,13129.27729854,26186.963112600002,53337.63162768 2025-12-04,20:14:20.000,338,11136006,5645,0,1764879259,13130.462889099996,23881.939897379998,53337.77137008 2025-12-04,20:14:21.000,338,11135940,5925,0,1764879260,13131.419445119995,33103.9924164,53337.79931856 2025-12-04,20:14:22.000,338,11135970,5725,0,1764879261,13132.187384459998,30798.800022059993,53338.06482912 2025-12-04,20:14:23.000,338,11136059,6405,0,1764879262,13132.820597599995,28032.2138727,53338.32335256 2025-12-04,20:14:24.000,338,11136034,5845,0,1764879263,13133.265194059997,29415.239080440006,53338.47008208 2025-12-04,20:14:25.000,338,11136065,6485,0,1764879264,13133.339293470002,28492.733535599997,53338.749566880004 2025-12-04,20:14:26.000,338,11136003,6124,0,1764879265,13133.258457750002,28492.014524340004,53338.95918048001 2025-12-04,20:14:27.000,338,11135888,5645,0,1764879266,13132.921642249996,31257.761827230002,53339.154819840005 2025-12-04,20:14:28.000,338,11135964,6084,0,1764879267,13132.443364239989,30795.53627487,53339.33648496 2025-12-04,20:14:30.000,338,11135959,6284,0,1764879269,13131.230828439999,24799.680230340004,53339.727763680006 2025-12-04,20:14:31.000,338,11135982,5725,0,1764879270,13130.577406370001,32175.75592887,53339.81859624001 2025-12-04,20:14:32.000,338,11136007,6284,0,1764879271,13129.843148579988,30330.512217900003,53339.88148032 2025-12-04,20:14:33.000,338,11136010,6084,0,1764879272,13129.16951757999,31712.769070470007,53339.874493200005 2025-12-04,20:14:34.000,338,11136050,5805,0,1764879273,13128.623876469988,27101.298715769997,53339.895454560006 2025-12-04,20:14:35.000,338,11135956,5725,0,1764879274,13128.266852039997,32171.89300563,53339.9094288 2025-12-04,20:14:36.000,338,11135946,5845,0,1764879275,13127.862673439995,35859.95552685,53339.91641592001 2025-12-04,20:14:37.000,338,11136001,6525,0,1764879276,13127.465231149989,22489.652132820003,53339.74173792 2025-12-04,20:14:38.000,338,11136088,5805,0,1764879277,13127.202515060002,31249.45090296,53339.727763680006 2025-12-04,20:14:39.000,338,11135942,5965,0,1764879278,13126.986953139996,28483.463929649995,53339.62994400001 2025-12-04,20:14:41.000,338,11136003,6485,0,1764879280,13126.56930191999,32172.266609519997,53339.42731752 2025-12-04,20:14:42.000,338,11136016,5965,0,1764879281,13126.272904279998,27561.959361269997,53339.40635616 2025-12-04,20:14:43.000,338,11136053,6565,0,1764879282,13125.895670919992,28023.444754979995,53339.31552360001 2025-12-04,20:14:44.000,338,11135944,5765,0,1764879283,13125.53191017999,28946.14767546,53339.24565240001 2025-12-04,20:14:45.000,338,11135970,5925,0,1764879284,13125.040159549993,29868.780104639998,53339.16879408 2025-12-04,20:14:46.000,338,11136029,6445,0,1764879285,13124.528199989996,28025.115398790003,53339.16180696 2025-12-04,20:14:47.000,338,11136052,5805,0,1764879286,13123.894986849999,24336.700421069996,53339.11988424 2025-12-04,20:14:48.000,338,11136018,5884,0,1764879287,13123.295455259991,30329.976484019993,53339.105910000006 2025-12-04,20:14:49.000,338,11136056,5925,0,1764879288,13122.702659979994,29868.561581610003,53339.09193576 2025-12-04,20:14:50.000,338,11135991,6605,0,1764879289,13122.123337320001,30329.031900600006,53339.2107168 2025-12-04,20:14:52.000,338,11136051,6805,0,1764879291,13120.84343842,36781.57288131,53339.29456224001 2025-12-04,20:14:53.000,338,11136006,5884,0,1764879292,13120.318006239999,33553.353306510005,53339.35744632 2025-12-04,20:14:54.000,338,11136000,6045,0,1764879293,13119.866673470002,31247.52649047,53339.55308568001 2025-12-04,20:14:55.000,338,11136112,6284,0,1764879294,13119.46249487,27097.562676870002,53339.48321448001 2025-12-04,20:14:56.000,338,11136011,6405,0,1764879295,13119.091997819989,31246.25059794,53339.69981520001 2025-12-04,20:14:57.000,338,11135949,5884,0,1764879296,13118.876435899998,34011.948556920004,53339.727763680006 2025-12-04,20:14:58.000,338,11135988,6165,0,1764879297,13118.768654940002,30323.589972240006,53339.81160912 2025-12-04,20:14:59.000,338,11136083,6565,0,1764879298,13118.883172209993,30323.914232220006,53339.88846744001 2025-12-04,20:15:00.000,338,11136072,6045,0,1764879299,13119.004425789994,30785.385527670005,53340.00724848 2025-12-04,20:15:01.000,338,11136076,6205,0,1764879300,13119.139151989999,28019.828551290004,53340.03519696001 2025-12-04,20:15:03.000,338,11136097,6405,0,1764879302,13119.42207701,30326.169953820005,53340.12602952 2025-12-04,20:15:04.000,338,11136060,5925,0,1764879303,13119.51638534999,29404.503255450007,53340.19590072 2025-12-04,20:15:05.000,338,11135894,6045,0,1764879304,13119.51638534999,28482.723771000004,53340.39154008001 2025-12-04,20:15:06.000,338,11136005,6685,0,1764879305,13119.39513176999,30326.804375520005,53340.398527200006 2025-12-04,20:15:07.000,338,11136055,6525,0,1764879306,13119.13241567999,28482.498198839996,53340.44044992001 2025-12-04,20:15:08.000,338,11136008,5925,0,1764879307,13118.627192430002,28482.075251040005,53340.58019232 2025-12-04,20:15:09.000,338,11136079,6365,0,1764879308,13117.89293463999,28942.4680296,53340.62211504 2025-12-04,20:15:10.000,338,11135969,6645,0,1764879309,13117.1249953,29402.607039480004,53340.712947600005 2025-12-04,20:15:11.000,338,11136181,6324,0,1764879310,13116.242538689992,31706.678622149993,53340.69897336 2025-12-04,20:15:12.000,338,11136095,5965,0,1764879311,13115.420708869999,29861.738023769998,53340.67102488 2025-12-04,20:15:14.000,338,11136031,6365,0,1764879313,13114.026292699993,30782.86898826,53340.51730824001 2025-12-04,20:15:15.000,338,11136089,6565,0,1764879314,13113.938720669998,31243.931434169994,53340.45442416 2025-12-04,20:15:16.000,338,11136039,6245,0,1764879315,13114.113864729989,27555.939404250006,53340.27275904001 2025-12-04,20:15:17.000,338,11136039,5805,0,1764879316,13114.551724879995,28017.593977080003,53340.1889136 2025-12-04,20:15:18.000,338,11136055,6445,0,1764879317,13115.117574919997,26635.48515624,53340.02820984 2025-12-04,20:15:19.000,338,11136137,6605,0,1764879318,13115.8450964,29402.755071210006,53339.86051896 2025-12-04,20:15:20.000,338,11136025,6525,0,1764879319,13116.687135149994,32631.200218169994,53339.84654472001 2025-12-04,20:15:21.000,338,11136089,6165,0,1764879320,13117.522437589992,30327.283716360005,53339.776673520006 2025-12-04,20:15:22.000,338,11135986,5925,0,1764879321,13118.330794789996,27100.974455789998,53339.67885384001 2025-12-04,20:15:23.000,338,11136186,5765,0,1764879322,13119.017898409998,32173.04201382,53339.5950084 2025-12-04,20:15:25.000,338,11136051,6405,0,1764879324,13120.095708009998,30791.257452959995,53339.62994400001 2025-12-04,20:15:26.000,338,11136083,6445,0,1764879325,13120.648085429995,26181.37315251,53339.63693112 2025-12-04,20:15:27.000,338,11136008,5845,0,1764879326,13121.133099749997,32175.847567560006,53339.62295688 2025-12-04,20:15:28.000,338,11136007,6525,0,1764879327,13121.463178939994,28026.680305650007,53339.74872504001 2025-12-04,20:15:29.000,338,11136110,5805,0,1764879328,13121.61811407,30332.12646867,53339.62295688 2025-12-04,20:15:30.000,338,11136035,6525,0,1764879329,13121.597905139999,28949.073064409997,53339.63693112 2025-12-04,20:15:31.000,338,11135967,6324,0,1764879330,13121.57095989999,30332.30974605,53339.65090536001 2025-12-04,20:15:32.000,338,11136084,5725,0,1764879331,13121.61811407,32176.742807069997,53339.65090536001 2025-12-04,20:15:33.000,338,11136020,5925,0,1764879332,13121.806730749995,37709.90100753,53339.63693112 2025-12-04,20:15:34.000,338,11136078,5725,0,1764879333,13121.948193259996,38171.5414821,53339.53212432001 2025-12-04,20:15:36.000,338,11136137,6284,0,1764879335,13122.507306989988,29873.312695229994,53339.539111440004 2025-12-04,20:15:37.000,338,11136003,6405,0,1764879336,13123.01253023999,35406.555485250006,53339.44827888 2025-12-04,20:15:38.000,338,11136092,5925,0,1764879337,13123.672688619998,33101.595712199996,53339.41334328001 2025-12-04,20:15:39.000,338,11136071,6405,0,1764879338,13124.575354159992,28952.534187240002,53339.39936904 2025-12-04,20:15:40.000,338,11136105,6245,0,1764879339,13125.39044766999,31719.952133939994,53339.455266 2025-12-04,20:15:41.000,338,11136056,5725,0,1764879340,13126.178595939993,32643.14144439,53339.44827888 2025-12-04,20:15:42.000,338,11135982,6045,0,1764879341,13126.663610259995,29877.471681929994,53339.49718872 2025-12-04,20:15:43.000,338,11135940,6165,0,1764879342,13126.993689449992,28955.9318679,53339.61596976 2025-12-04,20:15:44.000,338,11136078,5805,0,1764879343,13127.256405539993,36795.18475134,53339.62295688 2025-12-04,20:15:45.000,338,11136032,6124,0,1764879344,13127.593221039999,28034.800903409996,53339.67186672 2025-12-04,20:15:47.000,338,11136102,6084,0,1764879346,13128.044553809996,29418.9892176,53339.895454560006 2025-12-04,20:15:48.000,338,11136137,6525,0,1764879347,13127.963718089995,32186.230936050008,53339.93039016 2025-12-04,20:15:49.000,338,11136094,5925,0,1764879348,13127.95024546999,29881.313457779994,53339.98628712001 2025-12-04,20:15:50.000,338,11135953,6245,0,1764879349,13127.95698178,29420.88543357,53339.98628712001 2025-12-04,20:15:51.000,338,11136194,6005,0,1764879350,13127.923300229995,29882.723283779997,53340.05615832001 2025-12-04,20:15:52.000,338,11136058,6084,0,1764879351,13127.802046649995,26194.167323460002,53340.07711968 2025-12-04,20:15:53.000,338,11136075,6324,0,1764879352,13127.68752937999,27578.11596723,53340.112055280006 2025-12-04,20:15:54.000,338,11136061,6245,0,1764879353,13127.674056759999,32651.262042150003,53340.07711968 2025-12-04,20:15:55.000,338,11136065,6205,0,1764879354,13127.62690258999,28962.868211819994,53339.9793 2025-12-04,20:15:56.000,338,11136048,5765,0,1764879355,13127.613429969999,27118.780558169994,53340.00724848 2025-12-04,20:15:58.000,338,11136057,6565,0,1764879357,13127.680793069994,27119.598257250007,53339.9793 2025-12-04,20:15:59.000,338,11136105,6565,0,1764879358,13127.79531034,31731.456314099996,53340.00026136 2025-12-04,20:16:00.000,338,11136083,6284,0,1764879359,13127.761628789995,30809.59224009,53340.05615832001 2025-12-04,20:16:01.000,338,11136056,5845,0,1764879360,13127.653847829999,31271.028289890004,53340.00724848 2025-12-04,20:16:02.000,338,11136065,6525,0,1764879361,13127.445022219988,28965.405898619996,53339.993274240005 2025-12-04,20:16:03.000,338,11136069,6405,0,1764879362,13127.202515060002,29426.757358860006,53339.98628712001 2025-12-04,20:16:04.000,338,11136025,6284,0,1764879363,13126.85896325,30349.10077371,53340.07013256 2025-12-04,20:16:05.000,338,11135986,5845,0,1764879364,13126.57603823,29888.200457789993,53340.091093920004 2025-12-04,20:16:06.000,338,11136071,6365,0,1764879365,13126.320058449994,32655.29414451,53340.07013256 2025-12-04,20:16:07.000,338,11136172,5765,0,1764879366,13126.117969149993,32194.520712929996,53340.05615832001 2025-12-04,20:16:09.000,338,11136061,6485,0,1764879368,13125.693581619991,29428.42800267,53340.112055280006 2025-12-04,20:16:10.000,338,11135938,6005,0,1764879369,13125.55211910999,30812.63746425,53340.07711968 2025-12-04,20:16:11.000,338,11136067,6365,0,1764879370,13125.504964939995,33118.96476852,53340.09808104 2025-12-04,20:16:12.000,338,11136097,6245,0,1764879371,13125.25572147,32658.522646049998,53340.12602952 2025-12-04,20:16:13.000,338,11136094,5925,0,1764879372,13125.087313719989,29891.95059495,53340.08410680001 2025-12-04,20:16:14.000,338,11136087,6124,0,1764879373,13124.858279179993,29430.874050779996,53340.12602952 2025-12-04,20:16:15.000,338,11136107,6284,0,1764879374,13124.588826779996,35426.33534403,53340.1190424 2025-12-04,20:16:16.000,338,11136075,6245,0,1764879375,13124.433891649991,30353.25976041,53340.12602952 2025-12-04,20:16:17.000,338,11136099,6165,0,1764879376,13124.27895652,32658.959692110002,53340.22384920001 2025-12-04,20:16:18.000,338,11136067,6324,0,1764879377,13123.962349949994,30813.814668959996,53340.3635916 2025-12-04,20:16:20.000,338,11136070,5884,0,1764879379,13122.89801297,28968.119813669997,53340.47538552 2025-12-04,20:16:21.000,338,11136048,5884,0,1764879380,13122.480361749993,33579.59016837001,53340.615127920006 2025-12-04,20:16:22.000,338,11136067,6205,0,1764879381,13122.00208374,31273.601222340003,53340.761857440004 2025-12-04,20:16:23.000,338,11136089,6485,0,1764879382,13121.67200454999,26200.652523059995,53340.79679304 2025-12-04,20:16:24.000,338,11136036,5925,0,1764879383,13121.281298569993,31273.46728887,53340.8876256 2025-12-04,20:16:25.000,338,11136096,5965,0,1764879384,13120.863647350001,35424.023229390004,53341.07627784 2025-12-04,20:16:26.000,338,11136014,5805,0,1764879385,13120.58072233,29890.174214190003,53341.1321748 2025-12-04,20:16:27.000,338,11136063,6485,0,1764879386,13120.284324689994,31273.974826229998,53341.285891440006 2025-12-04,20:16:28.000,338,11136147,6405,0,1764879387,13119.900355019992,33118.76034375001,53341.264930080004 2025-12-04,20:16:29.000,338,11136056,5765,0,1764879388,13119.41534069999,27123.35544354,53341.46056944 2025-12-04,20:16:31.000,338,11136052,6165,0,1764879390,13118.229750139995,25739.526634980008,53341.54441488001 2025-12-04,20:16:32.000,338,11136132,5884,0,1764879391,13117.583064379993,30351.229610969996,53341.68415728 2025-12-04,20:16:33.000,338,11136048,5965,0,1764879392,13116.828597659995,31734.339408269996,53341.67717016 2025-12-04,20:16:34.000,338,11136096,5845,0,1764879393,13116.282956549992,28044.775422360006,53341.73306712001 2025-12-04,20:16:35.000,338,11136059,6445,0,1764879394,13115.66321603,30349.974865829994,53341.7959512 2025-12-04,20:16:36.000,338,11136103,6405,0,1764879395,13115.151256470002,24354.72504648,53341.64223456001 2025-12-04,20:16:37.000,338,11136115,6284,0,1764879396,13114.652769529996,31271.930578529995,53341.67717016 2025-12-04,20:16:38.000,338,11136023,6365,0,1764879397,13114.25532723999,30349.319296739995,53341.61428608001 2025-12-04,20:16:39.000,338,11136039,6445,0,1764879398,13113.999347459998,26659.776458220003,53341.56537624001 2025-12-04,20:16:40.000,338,11136098,5884,0,1764879399,13113.723158749992,27581.584139190003,53341.3417884 2025-12-04,20:16:42.000,338,11136130,6005,0,1764879401,13113.905039119993,33114.777585300006,53341.167110400005 2025-12-04,20:16:43.000,338,11136088,5965,0,1764879402,13114.100392109998,32191.93368222,53341.06230360001 2025-12-04,20:16:44.000,338,11135963,6525,0,1764879403,13114.241854619999,30808.217659739996,53340.91557408 2025-12-04,20:16:45.000,338,11136063,6245,0,1764879404,13114.40352606,30346.767511679995,53340.761857440004 2025-12-04,20:16:46.000,338,11136144,5925,0,1764879405,13114.45741653999,30807.597336299994,53340.503334 2025-12-04,20:16:47.000,338,11136073,6284,0,1764879406,13114.511307019995,31729.588294650006,53340.45442416 2025-12-04,20:16:48.000,338,11136155,6405,0,1764879407,13114.62582429,33574.05660132,53340.28673328 2025-12-04,20:16:49.000,338,11136036,6005,0,1764879408,13114.800968349991,30807.3858624,53340.091093920004 2025-12-04,20:16:50.000,338,11136045,6324,0,1764879409,13114.807704660001,28501.67183244,53339.97231288 2025-12-04,20:16:51.000,338,11135910,5965,0,1764879410,13114.827913590001,25274.009138909998,53339.85353184 2025-12-04,20:16:53.000,338,11135930,6045,0,1764879412,13114.67971476999,34958.540978970006,53339.34347208001 2025-12-04,20:16:54.000,338,11136071,6405,0,1764879413,13114.55846118999,30347.52881772,53339.252639520004 2025-12-04,20:16:55.000,338,11135948,5925,0,1764879414,13114.753814179996,24813.743244690006,53339.02206456 2025-12-04,20:16:56.000,338,11135999,6245,0,1764879415,13114.881804069992,29886.184406610002,53338.80546384 2025-12-04,20:16:57.000,338,11135989,6405,0,1764879416,13115.016530269997,26658.091716149997,53338.74257976001 2025-12-04,20:16:58.000,338,11135982,5925,0,1764879417,13115.171465400002,26658.141060060007,53338.52597904001 2025-12-04,20:16:59.000,338,11135963,6405,0,1764879418,13115.285982669993,24352.412931839994,53338.435146480006 2025-12-04,20:17:00.000,338,11136021,6084,0,1764879419,13115.427445179994,35881.18045728,53338.28841696001 2025-12-04,20:17:01.000,338,11136091,6284,0,1764879420,13115.59585292999,27119.485471170003,53338.06482912 2025-12-04,20:17:02.000,338,11136147,6245,0,1764879421,13115.710370199995,29425.39687677,53337.89015112 2025-12-04,20:17:04.000,338,11136031,6485,0,1764879423,13116.148230350002,33576.361666829995,53337.58271784 2025-12-04,20:17:05.000,338,11136084,6045,0,1764879424,13116.397473819998,33115.77151263,53337.30323304001 2025-12-04,20:17:06.000,338,11136122,6124,0,1764879425,13116.680398839999,31732.746304889995,53337.10759368 2025-12-04,20:17:07.000,338,11136016,5845,0,1764879426,13116.970060169995,27121.825782329994,53336.84907024001 2025-12-04,20:17:08.000,338,11136077,6365,0,1764879427,13117.313611979996,28505.781475230004,53336.68137936001 2025-12-04,20:17:09.000,338,11136100,5845,0,1764879428,13117.535910209997,32656.633479209995,53336.541636960006 2025-12-04,20:17:10.000,338,11136048,5884,0,1764879429,13117.967034049994,24817.218465779995,53336.311062 2025-12-04,20:17:11.000,338,11136000,5965,0,1764879430,13118.330794789996,24817.63436445,53336.14337112 2025-12-04,20:17:12.000,338,11136021,6405,0,1764879431,13118.681082909992,30352.047310049995,53335.93375752 2025-12-04,20:17:13.000,338,11135991,6245,0,1764879432,13119.058316269999,27124.13789697,53335.849912080004 2025-12-04,20:17:15.000,338,11136127,6284,0,1764879434,13119.691529409996,32197.079547119996,53335.45164624 2025-12-04,20:17:16.000,338,11136030,5884,0,1764879435,13120.129389559988,30813.43401594,53335.37478792 2025-12-04,20:17:17.000,338,11136044,4925,0,1764879436,13120.59419494999,25279.303035539997,53335.228058400004 2025-12-04,20:17:18.000,338,11136058,5965,0,1764879437,13121.173517609997,27585.066409410007,53335.11626448 2025-12-04,20:17:19.000,338,11136064,5925,0,1764879438,13121.77304919999,27585.12280245,53335.0184448 2025-12-04,20:17:20.000,338,11135994,5884,0,1764879439,13122.365844480002,29890.970765880003,53334.99748344 2025-12-04,20:17:21.000,338,11136038,5925,0,1764879440,13123.026002859995,27585.038212889995,53334.8787024 2025-12-04,20:17:22.000,338,11136096,6045,0,1764879441,13123.746788029988,32196.741188879998,53334.82979256 2025-12-04,20:17:23.000,338,11135996,5965,0,1764879442,13124.474309509991,28046.227543140005,53334.75992136 2025-12-04,20:17:24.000,338,11136056,5965,0,1764879443,13125.35002980999,31735.770381659997,53334.75992136 2025-12-04,20:17:26.000,338,11136125,6405,0,1764879445,13127.215987679992,25279.359428580006,53334.75992136 2025-12-04,20:17:27.000,338,11135995,6405,0,1764879446,13128.152334769991,28046.333280089995,53334.7738956 2025-12-04,20:17:28.000,338,11136023,6445,0,1764879447,13129.05500031,28046.164100969996,53334.71101152 2025-12-04,20:17:29.000,338,11136102,6005,0,1764879448,13130.092392049999,30812.898282060007,53334.90665088001 2025-12-04,20:17:30.000,338,11135999,6324,0,1764879449,13131.136520099994,29890.54076895,53334.89966376 2025-12-04,20:17:31.000,338,11136072,5805,0,1764879450,13131.938140990002,33118.316248560004,53335.10229024001 2025-12-04,20:17:32.000,338,11136014,6124,0,1764879451,13132.72628925999,26661.91234461,53335.17216144001 2025-12-04,20:17:33.000,338,11136080,5884,0,1764879452,13133.366238709998,28045.31820537,53335.35382656 2025-12-04,20:17:34.000,338,11136018,5805,0,1764879453,13133.82430778999,26200.631375669996,53335.43767200001 2025-12-04,20:17:35.000,338,11135960,5884,0,1764879454,13134.208277459991,32657.04232875,53335.61235 2025-12-04,20:17:37.000,338,11136073,6405,0,1764879456,13134.639401300003,29889.842905080004,53335.88484768 2025-12-04,20:17:38.000,338,11135959,6725,0,1764879457,13134.592247129993,29428.667673090007,53335.93375752 2025-12-04,20:17:39.000,338,11136129,6405,0,1764879458,13134.356476280002,30811.99599342,53336.09446128 2025-12-04,20:17:40.000,338,11136039,6405,0,1764879459,13134.04660601999,26200.067445270004,53336.19228096 2025-12-04,20:17:41.000,338,11136033,6324,0,1764879460,13133.554855389993,28966.66064376,53336.31804912 2025-12-04,20:17:42.000,338,11136057,6365,0,1764879461,13132.81386129,24815.822738040006,53336.373946080006 2025-12-04,20:17:43.000,338,11136120,5805,0,1764879462,13131.992031469992,30349.361591520006,53336.45779152 2025-12-04,20:17:44.000,338,11136098,5965,0,1764879463,13131.008530209998,26659.705966919995,53336.48574 2025-12-04,20:17:45.000,338,11136015,6445,0,1764879464,13130.031765259999,29426.34146019,53336.58355968001 2025-12-04,20:17:46.000,338,11136047,6284,0,1764879465,13129.13583603,29426.158182810002,53336.50670136 2025-12-04,20:17:48.000,338,11136006,6045,0,1764879467,13127.8357282,27581.753318310002,53336.50670136 2025-12-04,20:17:49.000,338,11136114,5925,0,1764879468,13127.404604359988,28504.188371850003,53336.50670136 2025-12-04,20:17:50.000,338,11136034,5765,0,1764879469,13127.054316239992,30349.09372458,53336.47875288 2025-12-04,20:17:51.000,338,11135953,6284,0,1764879470,13126.7579186,30349.692900630005,53336.4508044 2025-12-04,20:17:52.000,338,11136033,6245,0,1764879471,13126.421103099994,32195.225625930005,53336.401894560004 2025-12-04,20:17:53.000,338,11136081,6284,0,1764879472,13125.963034020002,28968.056371500003,53336.401894560004 2025-12-04,20:17:54.000,338,11136079,6445,0,1764879473,13125.41739291,28968.782431889995,53336.33901048 2025-12-04,20:17:55.000,338,11136017,6245,0,1764879474,13124.824597630002,27124.878055620007,53336.26913928 2025-12-04,20:17:56.000,338,11136128,5085,0,1764879475,13124.25201127999,30815.125807139993,53336.28311352 2025-12-04,20:17:57.000,338,11136037,6124,0,1764879476,13123.719842789993,30354.86696205,53336.2411908 2025-12-04,20:17:59.000,338,11136142,5884,0,1764879478,13122.332162929997,29895.32712822,53336.29010064 2025-12-04,20:18:00.000,338,11136035,6445,0,1764879479,13121.503596799994,31740.676576140002,53336.22022944 2025-12-04,20:18:01.000,338,11136055,6284,0,1764879480,13120.627876499995,34508.53861803,53336.185293840004 2025-12-04,20:18:02.000,338,11136040,4965,0,1764879481,13119.597221069991,29896.814494649996,53336.12939688001 2025-12-04,20:18:03.000,338,11136042,5285,0,1764879482,13118.499202539992,31280.763138420007,53336.12939688001 2025-12-04,20:18:04.000,338,11136025,5485,0,1764879483,13117.434865559997,30819.672495990002,53336.087474160006 2025-12-04,20:18:05.000,338,11136112,5005,0,1764879484,13116.505254779993,27129.93228183,53336.12939688001 2025-12-04,20:18:06.000,338,11136080,5085,0,1764879485,13115.49480827999,26207.3350983,53336.02459008 2025-12-04,20:18:07.000,338,11136103,6245,0,1764879486,13114.60561536,29435.4841818,53335.968693120005 2025-12-04,20:18:08.000,338,11135939,6205,0,1764879487,13113.797258159997,27590.339158650007,53335.97568024 2025-12-04,20:18:10.000,338,11136049,6365,0,1764879489,13112.726184869993,33124.329156449996,53335.95471888 2025-12-04,20:18:11.000,338,11136081,5645,0,1764879490,13112.436523539996,34046.59503087,53336.01061584001 2025-12-04,20:18:12.000,338,11136037,5445,0,1764879491,13112.322006269991,22516.622104199996,53335.9267704 2025-12-04,20:18:13.000,338,11136036,5965,0,1764879492,13112.436523539996,32662.568846669994,53335.94074464001 2025-12-04,20:18:14.000,338,11136119,5845,0,1764879493,13112.631876530002,31278.42987639,53336.02459008 2025-12-04,20:18:15.000,338,11135955,6565,0,1764879494,13112.800284279998,30816.895138770007,53336.03157720001 2025-12-04,20:18:16.000,338,11136029,6365,0,1764879495,13113.13709977999,30816.711861389995,53336.066512800004 2025-12-04,20:18:17.000,338,11136119,6405,0,1764879496,13113.38634325,30816.119734470005,53336.09446128 2025-12-04,20:18:18.000,338,11136044,5165,0,1764879497,13113.642323029992,29431.903223760004,53336.19926808001 2025-12-04,20:18:19.000,338,11136090,5125,0,1764879498,13113.729895060002,29892.75419577,53336.234203680004 2025-12-04,20:18:21.000,338,11136080,5365,0,1764879500,13113.878093879997,29891.922398430004,53336.40888168 2025-12-04,20:18:22.000,338,11135974,5365,0,1764879501,13113.972402220003,31735.897266,53336.43683016 2025-12-04,20:18:23.000,338,11136066,5245,0,1764879502,13113.952193290002,31735.199402130005,53336.44381728001 2025-12-04,20:18:24.000,338,11136096,5925,0,1764879503,13113.878093879997,32195.556935040004,53336.43683016 2025-12-04,20:18:25.000,338,11135901,5445,0,1764879504,13113.750103990002,28044.303130650005,53336.422855920006 2025-12-04,20:18:26.000,338,11136000,6084,0,1764879505,13113.595168859996,29426.97588189,53336.352984720004 2025-12-04,20:18:27.000,338,11136156,6045,0,1764879506,13113.48065158999,29426.129986290005,53336.21324232 2025-12-04,20:18:28.000,338,11136085,5605,0,1764879507,13113.23814442999,28502.863135410007,53336.10843552001 2025-12-04,20:18:29.000,338,11136042,5165,0,1764879508,13113.103418229999,31268.8219122,53336.038564320006 2025-12-04,20:18:30.000,338,11135980,5085,0,1764879509,13112.968692029994,26195.400921210006,53335.898821920004 2025-12-04,20:18:32.000,338,11136128,5285,0,1764879511,13112.497150329997,33571.85022363,53335.50055608 2025-12-04,20:18:33.000,338,11135993,6565,0,1764879512,13112.449996160001,28037.824980179998,53335.28395536 2025-12-04,20:18:34.000,338,11135993,5565,0,1764879513,13112.503886639992,28498.683001319994,53335.032419040006 2025-12-04,20:18:35.000,338,11136109,5805,0,1764879514,13112.645349149992,22503.842031509994,53334.71799864001 2025-12-04,20:18:36.000,338,11135983,5645,0,1764879515,13112.948483099994,26654.101908569995,53334.44550096 2025-12-04,20:18:37.000,338,11135999,5605,0,1764879516,13113.36613432,32649.126155759994,53334.1799904 2025-12-04,20:18:38.000,338,11136094,5285,0,1764879517,13113.709686130002,27116.193527459996,53333.90050560001 2025-12-04,20:18:39.000,338,11136066,6284,0,1764879518,13114.194700449989,27578.017279410007,53333.60005944 2025-12-04,20:18:40.000,338,11136047,6525,0,1764879519,13114.713396319996,23889.74328429,53333.32057464 2025-12-04,20:18:41.000,338,11135991,6405,0,1764879520,13115.110838610002,31729.926652890004,53333.01314136001 2025-12-04,20:18:43.000,338,11136125,6645,0,1764879522,13115.892250569996,34037.487554909996,53332.5030816 2025-12-04,20:18:44.000,338,11135979,6324,0,1764879523,13116.262747619992,32654.793656280002,53332.30744224 2025-12-04,20:18:45.000,338,11136027,5325,0,1764879524,13116.444627989993,26660.248749930004,53332.02097032 2025-12-04,20:18:46.000,338,11136097,5565,0,1764879525,13116.606299429994,27121.76938929,53331.79039536001 2025-12-04,20:18:47.000,338,11136053,5405,0,1764879526,13116.741025629999,31272.452214150006,53331.51789768 2025-12-04,20:18:48.000,338,11136029,6565,0,1764879527,13116.73428931999,27121.994961450007,53331.30828408 2025-12-04,20:18:49.000,338,11136084,5165,0,1764879528,13116.69387145999,24816.168145410003,53331.01482504 2025-12-04,20:18:50.000,338,11136080,4965,0,1764879529,13116.76123456,29427.730138800005,53330.92399248 2025-12-04,20:18:51.000,338,11136048,5005,0,1764879530,13117.030686959995,30349.92552192,53330.72835312 2025-12-04,20:18:52.000,338,11136088,5085,0,1764879531,13117.273194119996,29888.693896890007,53330.52572664001 2025-12-04,20:18:54.000,338,11136024,5125,0,1764879533,13118.007451909994,30350.024209740004,53330.267203200005 2025-12-04,20:18:55.000,338,11136022,6084,0,1764879534,13118.505938850001,28505.633443500003,53330.11348656001 2025-12-04,20:18:56.000,338,11135956,5925,0,1764879535,13118.930326379988,27583.720025579998,53330.07156384001 2025-12-04,20:18:57.000,338,11136010,5925,0,1764879536,13119.49617641999,30351.03928446,53330.02265400001 2025-12-04,20:18:58.000,338,11136045,6365,0,1764879537,13120.055290149998,32196.07857066,53329.82701464001 2025-12-04,20:18:59.000,338,11136090,5925,0,1764879538,13120.64134912,25740.372530580004,53329.79906616 2025-12-04,20:19:00.000,338,11136064,5044,0,1764879539,13121.220671779993,28969.21947795,53329.847976 2025-12-04,20:19:01.000,338,11136027,6565,0,1764879540,13121.75284026999,32659.051330799994,53329.78509192001 2025-12-04,20:19:02.000,338,11136065,5765,0,1764879541,13122.534252229998,30814.872038460002,53329.82002752 2025-12-04,20:19:03.000,338,11136146,5884,0,1764879542,13123.207883229996,28970.594058300005,53329.82701464001 2025-12-04,20:19:05.000,338,11136019,6765,0,1764879544,13124.588826779996,28971.235529130005,53329.84098888 2025-12-04,20:19:06.000,338,11136048,5165,0,1764879545,13125.161413129994,31277.379556019994,53329.94579568001 2025-12-04,20:19:07.000,338,11136027,5684,0,1764879546,13125.565591729996,26665.662481770007,53330.00867976 2025-12-04,20:19:08.000,338,11136062,4925,0,1764879547,13125.841780440001,26665.866906540003,53330.09252520001 2025-12-04,20:19:09.000,338,11135974,5285,0,1764879548,13126.084287600002,31738.998883199994,53330.197332 2025-12-04,20:19:10.000,338,11136013,5725,0,1764879549,13126.185332249988,33122.8135935,53330.169383520006 2025-12-04,20:19:11.000,338,11136094,5925,0,1764879550,13126.205541179988,29894.453036100007,53330.20431912 2025-12-04,20:19:12.000,338,11136077,6245,0,1764879551,13126.192068559998,31278.09856728,53330.29515168 2025-12-04,20:19:13.000,338,11136077,6245,0,1764879552,13126.138178079993,25743.833653409994,53330.37201 2025-12-04,20:19:14.000,338,11135968,5884,0,1764879553,13125.969770329997,32661.36344544,53330.35104864 2025-12-04,20:19:16.000,338,11136158,5245,0,1764879555,13125.55211910999,29432.474203289996,53330.53970088 2025-12-04,20:19:17.000,338,11136167,5525,0,1764879556,13125.37697505,24359.158949250006,53330.57463648001 2025-12-04,20:19:18.000,338,11136013,6284,0,1764879557,13125.087313719989,27586.828691910006,53330.56764936 2025-12-04,20:19:19.000,338,11136110,5805,0,1764879558,13124.838070249993,24357.96059715,53330.60957208 2025-12-04,20:19:20.000,338,11136062,5925,0,1764879559,13124.770707149997,25740.851871420004,53330.79822432 2025-12-04,20:19:21.000,338,11136070,5845,0,1764879560,13124.622508330001,25279.014021209994,53330.87508264 2025-12-04,20:19:22.000,338,11136089,6165,0,1764879561,13124.555145229991,28967.696865870006,53330.91001824001 2025-12-04,20:19:23.000,338,11136048,5765,0,1764879562,13124.548408919996,31734.233671320006,53331.02181216 2025-12-04,20:19:24.000,338,11136130,5884,0,1764879563,13124.561881540001,27583.20543909,53331.070722 2025-12-04,20:19:25.000,338,11136028,5845,0,1764879564,13124.622508330001,31272.149101560004,53331.3502068 2025-12-04,20:19:27.000,338,11136039,6485,0,1764879566,13124.952587519998,35883.400933230005,53331.45501360001 2025-12-04,20:19:28.000,338,11136136,5645,0,1764879567,13124.912169659998,30349.60831107,53331.62969160001 2025-12-04,20:19:29.000,338,11136102,5965,0,1764879568,13124.986269069988,33116.44117998,53331.68558856 2025-12-04,20:19:30.000,338,11136115,6324,0,1764879569,13125.127731579989,31732.936631400007,53331.81834384001 2025-12-04,20:19:31.000,338,11136051,6245,0,1764879570,13125.31634826,32655.068572350006,53331.81135672 2025-12-04,20:19:32.000,338,11136065,6205,0,1764879571,13125.363502429995,31732.323357090005,53331.95109912 2025-12-04,20:19:33.000,338,11136036,5845,0,1764879572,13125.444338149995,30809.373717060007,53332.00699608001 2025-12-04,20:19:34.000,338,11136141,6765,0,1764879573,13125.363502429995,29886.473420940005,53332.17468696001 2025-12-04,20:19:35.000,338,11136066,5565,0,1764879574,13125.33655719,29424.57212856,53332.160712720004 2025-12-04,20:19:36.000,338,11136019,6405,0,1764879575,13125.053632169998,30807.266027189995,53332.29346800001 2025-12-04,20:19:38.000,338,11136156,5845,0,1764879577,13124.13749401,28039.06562706,53332.48212024 2025-12-04,20:19:39.000,338,11136117,6324,0,1764879578,13123.376290979992,33572.06874666001,53332.57993992 2025-12-04,20:19:40.000,338,11135986,5965,0,1764879579,13122.514043299998,34032.72939216001,53332.55897856001 2025-12-04,20:19:41.000,338,11136090,5884,0,1764879580,13121.584432519994,31265.868326730008,53332.53103008 2025-12-04,20:19:42.000,338,11136039,6324,0,1764879581,13120.69523959999,27576.945811650003,53332.60090128 2025-12-04,20:19:43.000,338,11135989,6084,0,1764879582,13119.873409779997,22504.75136928,53332.48212024 2025-12-04,20:19:44.000,338,11135892,5925,0,1764879583,13119.21325139999,31266.643731029995,53332.48212024 2025-12-04,20:19:45.000,338,11135962,6005,0,1764879584,13118.681082909992,33572.93578965,53332.37032632001 2025-12-04,20:19:46.000,338,11136036,5884,0,1764879585,13118.21627751999,28501.312326810003,53332.21660968 2025-12-04,20:19:47.000,338,11135947,6205,0,1764879586,13117.832307849989,30807.879301499997,53332.21660968 2025-12-04,20:19:49.000,338,11136101,5925,0,1764879588,13117.576328069998,32654.279069790005,53331.95109912 2025-12-04,20:19:50.000,338,11135958,5965,0,1764879589,13117.623482239993,30349.25585457,53332.05590592001 2025-12-04,20:19:51.000,338,11136003,6525,0,1764879590,13117.569591760002,31733.260891380007,53331.8742408 2025-12-04,20:19:52.000,338,11136025,6284,0,1764879591,13117.320348289992,30811.664684310002,53331.95808624001 2025-12-04,20:19:53.000,338,11135966,5805,0,1764879592,13116.922906,28967.577030660002,53331.88122792 2025-12-04,20:19:54.000,338,11135974,5845,0,1764879593,13116.478309539998,27123.390689189997,53331.83231808 2025-12-04,20:19:55.000,338,11136039,6124,0,1764879594,13116.040449389991,29429.654551290005,53331.81834384001 2025-12-04,20:19:56.000,338,11136049,6284,0,1764879595,13115.77773329999,24356.98781721,53331.657640080004 2025-12-04,20:19:57.000,338,11136000,5565,0,1764879596,13115.528489829994,28968.852923190003,53331.657640080004 2025-12-04,20:19:58.000,338,11135917,6445,0,1764879597,13115.151256470002,29430.324218640002,53331.559820400005 2025-12-04,20:20:00.000,338,11136064,5884,0,1764879599,13114.592142739995,28047.496386540006,53331.420078 2025-12-04,20:20:01.000,338,11135952,5684,0,1764879600,13114.43720760999,30353.633364299996,53331.33623256001 2025-12-04,20:20:02.000,338,11135920,5965,0,1764879601,13114.241854619999,34504.36553307,53331.16155456 2025-12-04,20:20:03.000,338,11135995,6405,0,1764879602,13114.019556389998,28047.912285209997,53330.95194096001 2025-12-04,20:20:04.000,338,11135976,5684,0,1764879603,13113.790521850002,33582.106707779996,53330.7563016 2025-12-04,20:20:05.000,338,11135920,5925,0,1764879604,13113.554750999996,31737.405779819994,53330.61655920001 2025-12-04,20:20:06.000,338,11136038,5765,0,1764879605,13113.352661699995,27125.60411601,53330.37899712001 2025-12-04,20:20:07.000,338,11135975,6284,0,1764879606,13113.14383609,26664.478227929998,53330.24624184 2025-12-04,20:20:08.000,338,11135929,6324,0,1764879607,13112.968692029994,31737.546762419996,53329.97374416001 2025-12-04,20:20:09.000,338,11136058,5805,0,1764879608,13112.928274169994,30354.211392960002,53329.72220784 2025-12-04,20:20:11.000,338,11136089,6525,0,1764879610,13113.12362716,31738.258724550004,53329.330929120006 2025-12-04,20:20:12.000,338,11136020,5845,0,1764879611,13113.393079559995,26204.353316310007,53328.974586000004 2025-12-04,20:20:13.000,338,11136090,5965,0,1764879612,13113.729895060002,26666.05018392,53328.79292088 2025-12-04,20:20:14.000,338,11135991,6405,0,1764879613,13114.181227829999,27127.6695111,53328.5204232 2025-12-04,20:20:15.000,338,11136000,5765,0,1764879614,13114.760550489991,25744.594959449998,53328.28286112 2025-12-04,20:20:16.000,338,11136124,5805,0,1764879615,13115.191674330003,27589.739982600004,53328.05927328001 2025-12-04,20:20:17.000,338,11135978,5765,0,1764879616,13115.750788059995,26667.713778599995,53327.84267256001 2025-12-04,20:20:18.000,338,11135995,6205,0,1764879617,13116.316638099997,35892.33218093999,53327.67498168001 2025-12-04,20:20:19.000,338,11135972,5725,0,1764879618,13116.90269707,34048.04715165,53327.38850976001 2025-12-04,20:20:20.000,338,11136071,6565,0,1764879619,13117.394447699997,32664.873912180003,53327.14396056001 2025-12-04,20:20:22.000,338,11136028,6045,0,1764879621,13118.15565072999,28053.410606610007,53326.80159168 2025-12-04,20:20:23.000,338,11136104,5965,0,1764879622,13118.458784679991,29898.323008470004,53326.50813264 2025-12-04,20:20:24.000,338,11136038,5884,0,1764879623,13118.788863870002,27131.081290019996,53326.43826144 2025-12-04,20:20:25.000,338,11135975,6124,0,1764879624,13119.024634719994,31281.96149052,53326.291531920004 2025-12-04,20:20:26.000,338,11136078,6124,0,1764879625,13119.287350809995,25747.273628850002,53326.06794408001 2025-12-04,20:20:27.000,338,11136024,6005,0,1764879626,13119.509649039996,31281.2988723,53325.81640776 2025-12-04,20:20:28.000,338,11136080,5845,0,1764879627,13119.678056789991,28052.564711009996,53325.83736912 2025-12-04,20:20:29.000,338,11136032,5884,0,1764879628,13119.617429999991,28513.35224085,53325.71858808 2025-12-04,20:20:30.000,338,11136048,6205,0,1764879629,13119.46249487,32202.556721130008,53325.50198736 2025-12-04,20:20:31.000,338,11136045,6284,0,1764879630,13119.159360919999,32663.351300099996,53325.41814192001 2025-12-04,20:20:33.000,338,11136064,5925,0,1764879632,13118.23648644999,33124.1529282,53324.99192760001 2025-12-04,20:20:34.000,338,11136012,5925,0,1764879633,13117.791889989989,29895.834665579998,53324.84519808001 2025-12-04,20:20:35.000,338,11136053,6205,0,1764879634,13117.401184009992,29434.82861271,53324.74039128 2025-12-04,20:20:36.000,338,11136094,6205,0,1764879635,13117.091313749996,28512.449952209994,53324.54475192 2025-12-04,20:20:37.000,338,11136015,6405,0,1764879636,13116.82186135,22978.311922680004,53324.251292880006 2025-12-04,20:20:38.000,338,11136055,6284,0,1764879637,13116.808388729994,27129.304909259998,53324.06962776 2025-12-04,20:20:39.000,338,11136102,5925,0,1764879638,13116.767970869994,30358.039070550003,53323.76219448 2025-12-04,20:20:40.000,338,11136004,5805,0,1764879639,13116.85554289999,31280.608057560006,53323.5945036 2025-12-04,20:20:41.000,338,11135936,5765,0,1764879640,13116.98353279,28974.717799349994,53323.26610896001 2025-12-04,20:20:42.000,338,11136074,6045,0,1764879641,13117.279930429992,33125.55570507,53323.04252112 2025-12-04,20:20:44.000,338,11136062,5805,0,1764879643,13117.758208439998,28974.80943804,53322.60233256 2025-12-04,20:20:45.000,338,11136004,5725,0,1764879644,13117.839044159999,29436.11155437,53322.53246136 2025-12-04,20:20:46.000,338,11136055,6165,0,1764879645,13117.852516779989,32203.310978039997,53322.35778336001 2025-12-04,20:20:47.000,338,11135922,5684,0,1764879646,13117.865989399994,33586.68159315,53322.21105384001 2025-12-04,20:20:48.000,338,11136031,6284,0,1764879647,13117.785153679994,27590.88194166,53322.00842736 2025-12-04,20:20:49.000,338,11136036,5845,0,1764879648,13117.771681059989,31741.473127830002,53321.96650464 2025-12-04,20:20:50.000,338,11136009,6445,0,1764879649,13117.663900099993,30818.90414082,53321.7429168 2025-12-04,20:20:51.000,338,11136074,5765,0,1764879650,13117.549382830002,27129.11458275,53321.68701984001 2025-12-04,20:20:52.000,338,11136128,6045,0,1764879651,13117.515701279997,26667.720827729994,53321.547277440004 2025-12-04,20:20:53.000,338,11136113,6365,0,1764879652,13117.394447699997,32663.076384030006,53321.42150928001 2025-12-04,20:20:55.000,338,11136054,6045,0,1764879654,13117.09805005999,27589.47211566,53321.288754 2025-12-04,20:20:56.000,338,11136055,6284,0,1764879655,13116.970060169995,30356.269738920004,53321.162985840005 2025-12-04,20:20:57.000,338,11135993,6324,0,1764879656,13116.75449824999,27127.655412840002,53321.12805024 2025-12-04,20:20:58.000,338,11136065,6445,0,1764879657,13116.525463709993,28972.25060385,53321.065166160006 2025-12-04,20:20:59.000,338,11136046,6124,0,1764879658,13116.303165479992,28971.996835169994,53320.77170712001 2025-12-04,20:21:00.000,338,11136069,6124,0,1764879659,13116.141494039992,28971.62323128,53320.71581016 2025-12-04,20:21:01.000,338,11136028,6045,0,1764879660,13115.952877359996,31277.15398386,53320.80664272 2025-12-04,20:21:02.000,338,11136052,5884,0,1764879661,13115.77773329999,33121.298030549995,53320.59702912 2025-12-04,20:21:03.000,338,11136052,5884,0,1764879662,13115.413972559989,35426.849930519995,53320.562093520006 2025-12-04,20:21:04.000,338,11136084,5805,0,1764879663,13114.996321339997,29430.909296430007,53320.43632536001 2025-12-04,20:21:06.000,338,11136066,5845,0,1764879665,13114.026292699993,35425.26387626999,53320.226711760006 2025-12-04,20:21:07.000,338,11136024,6045,0,1764879666,13113.50759683,34041.174249899996,53320.11491784 2025-12-04,20:21:08.000,338,11136133,6365,0,1764879667,13113.002373579999,31734.889240410004,53319.83543304001 2025-12-04,20:21:09.000,338,11135985,6405,0,1764879668,13112.503886639992,26661.637428539994,53319.82844592 2025-12-04,20:21:10.000,338,11135974,5845,0,1764879669,13111.90435505,27583.677730800002,53319.6118452 2025-12-04,20:21:11.000,338,11136032,5285,0,1764879670,13111.372186560002,26199.94056093,53319.43018008001 2025-12-04,20:21:12.000,338,11136060,5925,0,1764879671,13110.994953199996,28966.745233320005,53319.29043768001 2025-12-04,20:21:13.000,338,11135961,6565,0,1764879672,13110.81980913999,31272.424017629994,53319.12973392 2025-12-04,20:21:14.000,338,11136009,6405,0,1764879673,13110.92085378999,33116.864127780005,53318.96204304 2025-12-04,20:21:15.000,338,11136077,6365,0,1764879674,13110.90738117,31733.387775719995,53318.85024912 2025-12-04,20:21:17.000,338,11136034,5884,0,1764879676,13111.284614529992,33578.10280194,53318.5637772 2025-12-04,20:21:18.000,338,11136065,6525,0,1764879677,13111.688793129993,26660.75628729,53318.40307344001 2025-12-04,20:21:19.000,338,11136094,5925,0,1764879678,13112.113180659995,29888.841928619993,53318.42403480001 2025-12-04,20:21:20.000,338,11136059,6365,0,1764879679,13112.665558079992,29427.687844019994,53318.28429240001 2025-12-04,20:21:21.000,338,11136039,6284,0,1764879680,13113.17751763999,33578.123949329995,53318.22140832 2025-12-04,20:21:22.000,338,11136059,6365,0,1764879681,13113.52780576,28044.098705879995,53318.10262728 2025-12-04,20:21:23.000,338,11136095,6165,0,1764879682,13113.810730780002,26199.433023570004,53318.03275608 2025-12-04,20:21:24.000,338,11136025,6324,0,1764879683,13113.931984360002,24815.759295869997,53318.08166592 2025-12-04,20:21:25.000,338,11136021,6365,0,1764879684,13113.972402220003,33116.2579026,53318.0746788 2025-12-04,20:21:26.000,338,11135989,6245,0,1764879685,13113.824203399992,28043.23871202,53317.98384624 2025-12-04,20:21:28.000,338,11135972,5845,0,1764879687,13113.18425395,36343.102897050005,53318.025768960004 2025-12-04,20:21:29.000,338,11136112,5884,0,1764879688,13112.685767009993,33114.65070096,53318.0048076 2025-12-04,20:21:30.000,338,11136036,5965,0,1764879689,13112.01887231999,25735.875185640005,53317.77423264 2025-12-04,20:21:31.000,338,11136016,5805,0,1764879690,13111.446285969992,31730.28615852,53317.76724552 2025-12-04,20:21:32.000,338,11135992,5925,0,1764879691,13110.90064485999,30346.513743000003,53317.662438720006 2025-12-04,20:21:33.000,338,11135988,5845,0,1764879692,13110.280904339998,28501.728225479994,53317.58558040001 2025-12-04,20:21:34.000,338,11136015,6365,0,1764879693,13109.836307879996,30346.006205640006,53317.25019864001 2025-12-04,20:21:35.000,338,11136022,5765,0,1764879694,13109.593800719995,28039.996112220004,53317.08250776001 2025-12-04,20:21:36.000,338,11135971,6485,0,1764879695,13109.364766179999,33573.520867440006,53316.92879112 2025-12-04,20:21:37.000,338,11136017,6205,0,1764879696,13109.297403079989,30806.532917670003,53316.67026768 2025-12-04,20:21:39.000,338,11136027,6565,0,1764879698,13109.60727334,27578.376785040004,53316.202130640006 2025-12-04,20:21:40.000,338,11136010,5925,0,1764879699,13109.903670979991,28500.508725990003,53316.02046552 2025-12-04,20:21:41.000,338,11136059,6485,0,1764879700,13110.206804929992,27578.25694983,53315.75495496 2025-12-04,20:21:42.000,338,11136025,6324,0,1764879701,13110.543620429999,31267.22880882,53315.55232848001 2025-12-04,20:21:43.000,338,11136007,6045,0,1764879702,13111.00842582,33111.80990157,53315.293805040004 2025-12-04,20:21:44.000,338,11136017,6245,0,1764879703,13111.486703829993,29883.9498324,53315.02130736001 2025-12-04,20:21:45.000,338,11136118,5765,0,1764879704,13112.02560863,33111.9579333,53314.81868088 2025-12-04,20:21:46.000,338,11136027,6365,0,1764879705,13112.449996160001,27117.180405659994,53314.63002864 2025-12-04,20:21:47.000,338,11136054,5565,0,1764879706,13112.881119999998,31728.432237329995,53314.336569600004 2025-12-04,20:21:48.000,338,11136138,6005,0,1764879707,13113.190990259995,33111.845147219996,53314.1968272 2025-12-04,20:21:50.000,338,11136017,6245,0,1764879709,13113.23814442999,31266.74241885,53313.93131664 2025-12-04,20:21:51.000,338,11135975,6124,0,1764879710,13113.042791439999,28499.832009510006,53313.8125356 2025-12-04,20:21:52.000,338,11135974,5725,0,1764879711,13112.753130110003,26194.02634086,53313.70772880001 2025-12-04,20:21:53.000,338,11136062,6005,0,1764879712,13112.281588409991,28960.697079780002,53313.498115200004 2025-12-04,20:21:54.000,338,11136006,5845,0,1764879713,13111.97845445999,31266.185537579993,53313.281514480004 2025-12-04,20:21:55.000,338,11136044,5845,0,1764879714,13111.695529439989,30343.884417509995,53313.162733440004 2025-12-04,20:21:56.000,338,11136012,6245,0,1764879715,13111.527121689993,28038.325468409996,53312.86927440001 2025-12-04,20:21:57.000,338,11136033,6245,0,1764879716,13111.385659179992,25271.450304719998,53312.70857064 2025-12-04,20:21:58.000,338,11136020,5845,0,1764879717,13111.473231210002,28499.41611084,53312.41511160001 2025-12-04,20:21:59.000,338,11136088,5965,0,1764879718,13111.668584199993,29882.970003330003,53312.19851088001 2025-12-04,20:22:01.000,338,11135995,6485,0,1764879720,13112.483677709992,30805.828004669995,53311.82819352 2025-12-04,20:22:02.000,338,11136101,6365,0,1764879721,13112.914801549989,26656.033370189994,53311.57665720001 2025-12-04,20:22:03.000,338,11135959,6405,0,1764879722,13113.31898014999,31267.630609230007,53311.37403072 2025-12-04,20:22:04.000,338,11136083,6405,0,1764879723,13113.864621259992,25273.135046790005,53311.234288319996 2025-12-04,20:22:05.000,338,11136125,6405,0,1764879724,13114.37658081999,27579.116943689995,53311.0176876 2025-12-04,20:22:06.000,338,11136090,5845,0,1764879725,13114.949167170002,30807.160290240005,53310.9128808 2025-12-04,20:22:07.000,338,11136116,6084,0,1764879726,13115.467863039994,29423.853117299994,53310.67531872 2025-12-04,20:22:08.000,338,11135985,6284,0,1764879727,13116.000031529991,28962.847064429996,53310.598460400004 2025-12-04,20:22:09.000,338,11136044,5884,0,1764879728,13116.485045849993,28962.995096159997,53310.52160208001 2025-12-04,20:22:10.000,338,11135996,5925,0,1764879729,13116.949851239995,29424.029345550007,53310.40980816 2025-12-04,20:22:12.000,338,11136029,6365,0,1764879731,13117.93335249999,33113.26907148,53310.18622032001 2025-12-04,20:22:13.000,338,11136079,6365,0,1764879732,13118.431839439996,32191.12303227,53310.13731048001 2025-12-04,20:22:14.000,338,11136077,6084,0,1764879733,13118.836018039998,28502.327401529998,53310.05346504 2025-12-04,20:22:15.000,338,11136127,6365,0,1764879734,13119.29408711999,29424.543932040004,53310.03250368 2025-12-04,20:22:16.000,338,11136054,5765,0,1764879735,13119.691529409996,33574.7333178,53309.934684 2025-12-04,20:22:17.000,338,11136003,6405,0,1764879736,13120.048553840003,26196.44419245,53309.89276128001 2025-12-04,20:22:18.000,338,11136020,6045,0,1764879737,13120.318006239999,31729.997144189998,53309.91372264 2025-12-04,20:22:19.000,338,11135974,6045,0,1764879738,13120.607667569995,28963.319356139997,53309.84385144 2025-12-04,20:22:20.000,338,11136057,6324,0,1764879739,13120.66155805,30807.872252369998,53309.81590296 2025-12-04,20:22:21.000,338,11136031,6324,0,1764879740,13120.70197591,34036.063630649995,53309.84385144 2025-12-04,20:22:23.000,338,11136016,5805,0,1764879742,13120.72218484,29425.016223750004,53309.83686432 2025-12-04,20:22:24.000,338,11136084,5925,0,1764879743,13120.776075319991,29425.446220679994,53309.84385144 2025-12-04,20:22:25.000,338,11135979,6405,0,1764879744,13120.910801519996,33576.32642118,53309.81590296 2025-12-04,20:22:26.000,338,11136033,6324,0,1764879745,13121.018582479992,32654.34956109,53309.84385144 2025-12-04,20:22:27.000,338,11136056,6045,0,1764879746,13121.059000339992,28965.419996879995,53309.98359384 2025-12-04,20:22:28.000,338,11136043,6525,0,1764879747,13121.085945580002,34038.340499640006,53309.89974840001 2025-12-04,20:22:29.000,338,11136083,6365,0,1764879748,13121.092681889997,24354.358491720006,53310.13032336 2025-12-04,20:22:30.000,338,11135996,5965,0,1764879749,13120.944483070001,26660.474322089998,53310.20718168001 2025-12-04,20:22:31.000,338,11136100,5684,0,1764879750,13120.69523959999,29427.744237060004,53310.29801424 2025-12-04,20:22:32.000,338,11136073,6565,0,1764879751,13120.43925982,28966.858019399995,53310.29102712 2025-12-04,20:22:34.000,338,11136091,6045,0,1764879753,13119.826255610002,26661.531691590004,53310.53557632 2025-12-04,20:22:35.000,338,11136098,6045,0,1764879754,13119.56353952,32195.662671989994,53310.57051192001 2025-12-04,20:22:36.000,338,11136101,6445,0,1764879755,13119.33450497999,28045.381647539994,53310.62640888 2025-12-04,20:22:37.000,338,11136080,5725,0,1764879756,13119.246932949995,24356.36044464,53310.73820280001 2025-12-04,20:22:38.000,338,11136065,6525,0,1764879757,13119.206515089994,26201.22350259,53310.71025432001 2025-12-04,20:22:39.000,338,11135961,6365,0,1764879758,13119.17283353999,30351.927474840006,53310.85698384001 2025-12-04,20:22:40.000,338,11135987,6525,0,1764879759,13119.287350809995,29890.921421969993,53310.96179064 2025-12-04,20:22:41.000,338,11136083,6205,0,1764879760,13119.388395459995,32658.149042160003,53311.101533040004 2025-12-04,20:22:42.000,338,11135978,5725,0,1764879761,13119.590484759996,32197.37561058,53311.12948152 2025-12-04,20:22:43.000,338,11136018,5684,0,1764879762,13119.772365129997,29891.80256322,53311.27621104 2025-12-04,20:22:45.000,338,11136059,6605,0,1764879764,13119.907091330002,34965.64650201,53311.45088904001 2025-12-04,20:22:46.000,338,11136036,5965,0,1764879765,13119.960981809993,30354.288933389995,53311.65351552 2025-12-04,20:22:47.000,338,11136048,5765,0,1764879766,13119.792574059997,30815.950555350006,53311.83518064001 2025-12-04,20:22:48.000,338,11136051,6365,0,1764879767,13119.46249487,26204.494298909995,53311.97492304 2025-12-04,20:22:49.000,338,11136010,5884,0,1764879768,13119.145888299994,32200.343294310005,53312.12165256001 2025-12-04,20:22:50.000,338,11136155,6084,0,1764879769,13118.694555529997,29894.812541730003,53312.25440784 2025-12-04,20:22:51.000,338,11136024,5765,0,1764879770,13118.22301383,29895.228440399995,53312.4500472 2025-12-04,20:22:52.000,338,11136123,6525,0,1764879771,13117.711054269988,26667.262634280007,53312.631712320006 2025-12-04,20:22:53.000,338,11136041,6324,0,1764879772,13117.158676849991,29434.68058098,53312.72254488001 2025-12-04,20:22:54.000,338,11135943,6245,0,1764879773,13116.75449824999,32202.30295245,53312.79241608001 2025-12-04,20:22:56.000,338,11136038,5805,0,1764879775,13115.979822599991,32664.26063787,53312.93215848 2025-12-04,20:22:57.000,338,11135990,5965,0,1764879776,13115.770996989995,30819.834625980002,53313.0439524 2025-12-04,20:22:58.000,338,11136051,6205,0,1764879777,13115.488071969994,25746.759042360005,53313.064913760005 2025-12-04,20:22:59.000,338,11135972,5925,0,1764879778,13115.232092189988,28053.142739670002,53313.1487592 2025-12-04,20:23:00.000,338,11136085,6365,0,1764879779,13115.070420750002,26669.821468470007,53313.183694800005 2025-12-04,20:23:01.000,338,11135975,6525,0,1764879780,13114.989585030002,30359.646272190002,53313.22561752001 2025-12-04,20:23:02.000,338,11136022,5965,0,1764879781,13114.935694549997,29898.485138460004,53313.34439856001 2025-12-04,20:23:03.000,338,11136129,6445,0,1764879782,13114.848122520001,27131.17997784,53313.27452736001 2025-12-04,20:23:04.000,338,11136076,6005,0,1764879783,13114.68645108,27130.975553070006,53313.31645008 2025-12-04,20:23:05.000,338,11136141,6245,0,1764879784,13114.59887904999,29436.886958670002,53313.38632128 2025-12-04,20:23:07.000,338,11136135,6365,0,1764879786,13114.107128419993,30819.587906429995,53313.32343720001 2025-12-04,20:23:08.000,338,11136013,6205,0,1764879787,13113.676004579997,26668.157873789998,53313.470166720006 2025-12-04,20:23:09.000,338,11136034,5805,0,1764879788,13113.063000369999,34046.60208,53313.43523112 2025-12-04,20:23:10.000,338,11136011,6324,0,1764879789,13112.274852099996,24821.80040028,53313.45619248 2025-12-04,20:23:11.000,338,11135997,6205,0,1764879790,13111.446285969992,28971.644378669997,53313.54003792001 2025-12-04,20:23:12.000,338,11135946,5725,0,1764879791,13110.577301979989,30815.612197110007,53313.41426976 2025-12-04,20:23:13.000,338,11135969,6245,0,1764879792,13109.78915371,25280.748107189997,53313.39330840001 2025-12-04,20:23:14.000,338,11135992,5925,0,1764879793,13109.108786399993,31275.786452639994,53313.29548872001 2025-12-04,20:23:15.000,338,11135997,6284,0,1764879794,13108.50925481,24357.61518978,53313.183694800005 2025-12-04,20:23:16.000,338,11136032,5965,0,1764879795,13108.138757759989,31274.996950080007,53313.08587512001 2025-12-04,20:23:18.000,338,11136027,6525,0,1764879797,13107.741315469997,35886.601238250005,53312.87626152 2025-12-04,20:23:19.000,338,11136053,6485,0,1764879798,13107.593116650001,27124.511500859997,53312.60376384001 2025-12-04,20:23:20.000,338,11136011,6405,0,1764879799,13107.512280930001,30814.223518500003,53312.56882824 2025-12-04,20:23:21.000,338,11136031,6365,0,1764879800,13107.45165414,22513.39360266,53312.380176 2025-12-04,20:23:22.000,338,11136042,5605,0,1764879801,13107.31019163,33120.9103284,53312.11466544 2025-12-04,20:23:23.000,338,11136119,6324,0,1764879802,13107.30345531999,31276.554807809996,53312.08671696 2025-12-04,20:23:24.000,338,11136050,5965,0,1764879803,13107.26303745999,29432.220434610004,53311.905051839996 2025-12-04,20:23:25.000,338,11136062,5725,0,1764879804,13107.236092219995,28048.9908021,53311.76530944001 2025-12-04,20:23:26.000,338,11136129,6605,0,1764879805,13107.26977377,29893.980744390006,53311.58364432 2025-12-04,20:23:27.000,338,11136019,6485,0,1764879806,13107.26977377,30355.52958027,53311.388004960005 2025-12-04,20:23:29.000,338,11136066,6045,0,1764879808,13107.444917829991,29433.672555390003,53311.15743 2025-12-04,20:23:30.000,338,11136021,6525,0,1764879809,13107.485335689991,24822.025972439995,53311.05961032 2025-12-04,20:23:31.000,338,11136071,6284,0,1764879810,13107.519017239996,28511.843727030006,53310.89191944 2025-12-04,20:23:32.000,338,11136134,5965,0,1764879811,13107.593116650001,28973.272727699994,53310.69628008 2025-12-04,20:23:33.000,338,11136100,6084,0,1764879812,13107.801942259997,29895.891058620007,53310.66134448001 2025-12-04,20:23:34.000,338,11136119,6205,0,1764879813,13108.004031559998,26206.616087040005,53310.458718 2025-12-04,20:23:35.000,338,11136047,6485,0,1764879814,13108.206120859999,27129.26966361,53310.35391120001 2025-12-04,20:23:36.000,338,11136038,5925,0,1764879815,13108.36105598999,30358.08841446,53310.27705288001 2025-12-04,20:23:37.000,338,11136087,6205,0,1764879816,13108.54967267,32203.169995439996,53310.10936200001 2025-12-04,20:23:38.000,338,11136078,5684,0,1764879817,13108.778707209996,27591.657345960004,53309.927696880004 2025-12-04,20:23:40.000,338,11136005,6565,0,1764879819,13109.021214369997,30359.773156530006,53309.81590296 2025-12-04,20:23:41.000,338,11136055,6405,0,1764879820,13109.216567359988,30360.16085868,53309.67616056 2025-12-04,20:23:42.000,338,11135974,5884,0,1764879821,13109.452338209994,28054.43273046,53309.63423784001 2025-12-04,20:23:43.000,338,11136081,6685,0,1764879822,13109.694845369995,31744.469008080006,53309.50846968 2025-12-04,20:23:44.000,338,11136030,5925,0,1764879823,13109.950825150001,28054.9120713,53309.50148256 2025-12-04,20:23:45.000,338,11136064,5645,0,1764879824,13110.200068619997,22981.8646842,53309.51545680001 2025-12-04,20:23:46.000,338,11135998,5884,0,1764879825,13110.294376960002,31744.983594570003,53309.38968864001 2025-12-04,20:23:47.000,338,11136017,6324,0,1764879826,13110.462784709998,29900.106438360002,53309.3407788 2025-12-04,20:23:48.000,338,11136031,6485,0,1764879827,13110.631192459994,26671.527357929997,53309.424624240004 2025-12-04,20:23:49.000,338,11136010,5965,0,1764879828,13110.76591866,28055.201085630004,53309.424624240004 2025-12-04,20:23:51.000,338,11136037,6324,0,1764879830,13111.163360949991,23904.053018189996,53309.256933360004 2025-12-04,20:23:52.000,338,11136017,6324,0,1764879831,13111.365450249992,30822.153789749995,53309.277894720006 2025-12-04,20:23:53.000,338,11136041,6205,0,1764879832,13111.729210989994,26209.89393249,53309.1661008 2025-12-04,20:23:54.000,338,11136030,5765,0,1764879833,13112.072762799995,26670.787199280006,53309.19404928 2025-12-04,20:23:55.000,338,11136049,6365,0,1764879834,13112.463468779992,30360.351185189997,53309.18007504001 2025-12-04,20:23:56.000,338,11136043,6205,0,1764879835,13112.935010479989,29437.746952529997,53309.12417808 2025-12-04,20:23:57.000,338,11136016,5805,0,1764879836,13113.433497419996,33588.408630000005,53309.13815232 2025-12-04,20:23:58.000,338,11136062,5925,0,1764879837,13113.905039119993,25286.288723370002,53309.0962296 2025-12-04,20:23:59.000,338,11136051,6165,0,1764879838,13114.34289927,28053.382410089995,53309.01238416001 2025-12-04,20:24:00.000,338,11136055,6205,0,1764879839,13114.841386209991,30359.413650899995,53309.05430688001 2025-12-04,20:24:02.000,338,11136057,6405,0,1764879841,13116.000031529991,26208.702629520005,53308.921551600004 2025-12-04,20:24:03.000,338,11136058,5925,0,1764879842,13116.633244669989,29437.39449603,53308.921551600004 2025-12-04,20:24:04.000,338,11135934,5965,0,1764879843,13117.172149469996,28976.7268014,53308.84469328001 2025-12-04,20:24:05.000,338,11135975,6205,0,1764879844,13117.751472129989,29438.395472489996,53308.97046144 2025-12-04,20:24:06.000,338,11136048,5645,0,1764879845,13118.229750139995,31744.962447180005,53308.99840992 2025-12-04,20:24:07.000,338,11136020,5965,0,1764879846,13118.593510879997,25749.52230132,53309.089242480004 2025-12-04,20:24:08.000,338,11136061,5965,0,1764879847,13118.734973389997,31284.583766879994,53309.19404928 2025-12-04,20:24:09.000,338,11136086,5884,0,1764879848,13118.950535309988,28517.51827668,53309.326804560005 2025-12-04,20:24:10.000,338,11136083,6324,0,1764879849,13119.159360919999,31285.098353370005,53309.43859848001 2025-12-04,20:24:11.000,338,11135982,5725,0,1764879850,13119.45575855999,31746.597845340002,53309.47353408 2025-12-04,20:24:13.000,338,11136087,6645,0,1764879852,13120.190016349989,28057.090252470007,53309.760006000004 2025-12-04,20:24:14.000,338,11136024,5725,0,1764879853,13120.52009554,26212.41752103,53309.89276128001 2025-12-04,20:24:15.000,338,11136085,6205,0,1764879854,13120.82322949,26212.621945799998,53309.99058096001 2025-12-04,20:24:16.000,338,11136071,6084,0,1764879855,13121.099418199992,27596.436656100006,53310.095387760004 2025-12-04,20:24:17.000,338,11136060,6084,0,1764879856,13121.240880709993,32670.17485794,53310.22115592 2025-12-04,20:24:18.000,338,11136028,5965,0,1764879857,13121.254353329998,28980.42759465,53310.3888468 2025-12-04,20:24:19.000,338,11135963,6124,0,1764879858,13121.368870599988,30825.368193029994,53310.60544752 2025-12-04,20:24:20.000,338,11136067,6245,0,1764879859,13121.490124179989,28057.922049810004,53310.75916416001 2025-12-04,20:24:21.000,338,11135970,5884,0,1764879860,13121.67200454999,27596.65517913,53310.86397096 2025-12-04,20:24:22.000,338,11136122,6005,0,1764879861,13121.995347429991,28519.033839630007,53311.07358456001 2025-12-04,20:24:24.000,338,11136065,6485,0,1764879863,13122.675714739999,25290.412464420006,53311.31114664001 2025-12-04,20:24:25.000,338,11136078,5765,0,1764879864,13123.15399274999,30363.9955854,53311.42992768001 2025-12-04,20:24:26.000,338,11136104,5884,0,1764879865,13123.713106479998,23445.73973298,53311.604605680004 2025-12-04,20:24:27.000,338,11136077,6565,0,1764879866,13124.15096662999,31748.22619437,53311.64652840001 2025-12-04,20:24:28.000,338,11136073,6284,0,1764879867,13124.649453569997,28058.59171716,53311.74434808001 2025-12-04,20:24:29.000,338,11135973,6405,0,1764879868,13125.073841099998,30826.40441514,53311.91902608 2025-12-04,20:24:30.000,338,11135994,5565,0,1764879869,13125.51843756,28520.53530432,53311.98191016001 2025-12-04,20:24:31.000,338,11136076,5925,0,1764879870,13125.983242950002,28059.458760149995,53312.14261392 2025-12-04,20:24:32.000,338,11136081,6284,0,1764879871,13126.387421549989,31288.263412739994,53312.31729192001 2025-12-04,20:24:33.000,338,11136001,6525,0,1764879872,13126.79833646,30826.940149019996,53312.464021440006 2025-12-04,20:24:35.000,338,11136073,6445,0,1764879874,13127.384395429988,31748.818321290004,53312.848313040005 2025-12-04,20:24:36.000,338,11136026,5925,0,1764879875,13127.660584139994,30825.94622169,53312.967094080006 2025-12-04,20:24:37.000,338,11135987,6284,0,1764879876,13127.97719071,32208.978478560006,53313.19068192 2025-12-04,20:24:38.000,338,11136038,5925,0,1764879877,13128.138862150001,28518.526302269995,53313.449205360004 2025-12-04,20:24:39.000,338,11136079,6405,0,1764879878,13128.340951450002,32207.794224719997,53313.46317960001 2025-12-04,20:24:40.000,338,11135976,5684,0,1764879879,13128.495886579993,36358.32196872,53313.77061288 2025-12-04,20:24:41.000,338,11135986,5884,0,1764879880,13128.623876469988,32668.144708499996,53313.903368160005 2025-12-04,20:24:42.000,338,11136061,6445,0,1764879881,13128.920274109994,28055.659279080006,53314.08503328 2025-12-04,20:24:43.000,338,11136115,6284,0,1764879882,13129.310980089991,29900.430698340002,53314.18285296001 2025-12-04,20:24:44.000,338,11136072,5965,0,1764879883,13129.694949759993,29439.361203299995,53314.44836352001 2025-12-04,20:24:46.000,338,11136082,6084,0,1764879885,13130.779495670002,28978.566624330007,53314.78374528001 2025-12-04,20:24:47.000,338,11136003,6084,0,1764879886,13131.358818329994,29901.276593939998,53314.93047480001 2025-12-04,20:24:48.000,338,11136024,5884,0,1764879887,13131.931404679992,30362.726742,53315.08419144 2025-12-04,20:24:49.000,338,11136131,6284,0,1764879888,13132.578090439994,28517.948273610004,53315.26585656001 2025-12-04,20:24:50.000,338,11135981,6205,0,1764879889,13133.002477969996,29440.333983239994,53315.46848304 2025-12-04,20:24:51.000,338,11136008,5725,0,1764879890,13133.251721439992,29901.332986980007,53315.65713528 2025-12-04,20:24:52.000,338,11136070,5805,0,1764879891,13133.285402989997,28978.510231289998,53316.048414 2025-12-04,20:24:53.000,338,11136089,6324,0,1764879892,13133.197830960002,33129.298793099995,53316.17418216001 2025-12-04,20:24:54.000,338,11136030,5845,0,1764879893,13132.88796069999,28977.9956448,53316.42571848 2025-12-04,20:24:55.000,338,11136070,5884,0,1764879894,13132.288429109998,29900.064143580006,53316.586422240005 2025-12-04,20:24:57.000,338,11136065,6445,0,1764879896,13130.691923639992,30360.520364309996,53317.08250776001 2025-12-04,20:24:58.000,338,11136071,6445,0,1764879897,13129.822939649988,32204.967523590007,53317.327056960006 2025-12-04,20:24:59.000,338,11136110,5965,0,1764879898,13128.86638362999,31743.355245540006,53317.4807736 2025-12-04,20:25:00.000,338,11135984,5645,0,1764879899,13127.89635499,31743.052132950004,53317.61352888001 2025-12-04,20:25:01.000,338,11136049,6324,0,1764879900,13126.980216830001,32665.247516069998,53317.78820688 2025-12-04,20:25:02.000,338,11136101,6324,0,1764879901,13125.969770329997,29897.752028939998,53317.90698792 2025-12-04,20:25:03.000,338,11136109,6405,0,1764879902,13125.046895859989,33587.16093399,53317.879039440006 2025-12-04,20:25:04.000,338,11136064,5965,0,1764879903,13124.144230319995,31280.882973629996,53318.025768960004 2025-12-04,20:25:05.000,338,11136055,6245,0,1764879904,13123.356082049992,30819.439874699994,53318.046730320006 2025-12-04,20:25:06.000,338,11135998,5805,0,1764879905,13122.581406399993,35892.60004788,53318.05371744 2025-12-04,20:25:08.000,338,11136063,6365,0,1764879907,13121.085945580002,28052.388482759998,53318.1096144 2025-12-04,20:25:09.000,338,11136083,6245,0,1764879908,13120.51335922999,27130.171952250006,53318.03275608 2025-12-04,20:25:10.000,338,11136065,6405,0,1764879909,13119.981190739993,31742.44590777,53317.976859120005 2025-12-04,20:25:11.000,338,11136024,5925,0,1764879910,13119.550066899996,25746.921172350005,53317.9349364 2025-12-04,20:25:12.000,338,11136023,6205,0,1764879911,13119.21998771,27591.939311160007,53317.84410384 2025-12-04,20:25:13.000,338,11136102,5925,0,1764879912,13118.950535309988,27591.946360290007,53317.68340008001 2025-12-04,20:25:14.000,338,11136071,6205,0,1764879913,13118.809072800002,29436.851713020005,53317.58558040001 2025-12-04,20:25:15.000,338,11135988,5765,0,1764879914,13118.586774570002,24824.746936619995,53317.50872208 2025-12-04,20:25:16.000,338,11136027,6205,0,1764879915,13118.357740029991,24363.38842725,53317.43186376 2025-12-04,20:25:17.000,338,11136131,6165,0,1764879916,13118.15565072999,29897.688586770004,53317.36897968001 2025-12-04,20:25:19.000,338,11136048,5884,0,1764879918,13117.461810799992,31742.47410429,53317.159366080006 2025-12-04,20:25:20.000,338,11135985,6205,0,1764879919,13117.10478637,31281.341167079998,53317.14539184 2025-12-04,20:25:21.000,338,11135991,6324,0,1764879920,13116.73428931999,35432.327104530006,53317.03359792001 2025-12-04,20:25:22.000,338,11136026,5725,0,1764879921,13116.437891679998,33126.732909779996,53316.991675200006 2025-12-04,20:25:23.000,338,11136084,5765,0,1764879922,13116.222329759992,28053.777161370002,53316.83795856 2025-12-04,20:25:24.000,338,11136097,6405,0,1764879923,13116.053922009996,30360.14676042,53316.823984320006 2025-12-04,20:25:25.000,338,11136012,5565,0,1764879924,13116.047185700001,29899.246444499993,53316.73315176 2025-12-04,20:25:26.000,338,11136047,6405,0,1764879925,13116.175175589997,28977.163847460004,53316.684241920004 2025-12-04,20:25:27.000,338,11135961,6084,0,1764879926,13116.511991089988,27132.554558189993,53316.7121904 2025-12-04,20:25:28.000,338,11136072,5884,0,1764879927,13116.82186135,29900.212175310007,53316.67026768 2025-12-04,20:25:30.000,338,11136073,6485,0,1764879929,13117.670636409988,31284.407538629996,53316.60738360001 2025-12-04,20:25:31.000,338,11135994,5965,0,1764879930,13118.15565072999,31745.589819750006,53316.586422240005 2025-12-04,20:25:32.000,338,11136056,5805,0,1764879931,13118.694555529997,30361.89494466,53316.74712600001 2025-12-04,20:25:33.000,338,11136015,6365,0,1764879932,13119.125679369994,29900.698565280007,53316.81699720001 2025-12-04,20:25:34.000,338,11136059,6405,0,1764879933,13119.60395738,26672.175877889997,53316.89385552001 2025-12-04,20:25:35.000,338,11135956,5645,0,1764879934,13120.095708009998,26672.13358311,53316.96372672001 2025-12-04,20:25:36.000,338,11136025,6245,0,1764879935,13120.58072233,26211.035891549996,53316.96372672001 2025-12-04,20:25:37.000,338,11136076,5565,0,1764879936,13121.200462849993,22982.604842850007,53317.06853352 2025-12-04,20:25:38.000,338,11136027,6485,0,1764879937,13121.79325812999,30823.577714009996,53317.14539184 2025-12-04,20:25:39.000,338,11135998,5884,0,1764879938,13122.527515919988,32207.462915609998,53317.34801832001 2025-12-04,20:25:41.000,338,11136083,6245,0,1764879940,13124.13749401,28979.680386869994,53317.51570920001 2025-12-04,20:25:42.000,338,11136077,6284,0,1764879941,13124.945851209988,31286.409491550003,53317.50872208 2025-12-04,20:25:43.000,338,11136046,6045,0,1764879942,13125.855253059992,31748.148653940007,53317.66942584 2025-12-04,20:25:44.000,338,11136050,5884,0,1764879943,13126.63666502,31287.38932062,53317.80218112001 2025-12-04,20:25:45.000,338,11136018,6005,0,1764879944,13127.209251369997,28520.56350084,53317.87205232001 2025-12-04,20:25:46.000,338,11136030,5765,0,1764879945,13127.71447462,30827.186868570003,53318.01878184001 2025-12-04,20:25:47.000,338,11135991,6284,0,1764879946,13128.152334769991,26676.504043709996,53318.25634392001 2025-12-04,20:25:48.000,338,11136060,5725,0,1764879947,13128.529568129998,31750.531259879994,53318.193459840004 2025-12-04,20:25:49.000,338,11136048,5925,0,1764879948,13128.84617469999,30367.05490782,53318.44499616 2025-12-04,20:25:50.000,338,11136038,5805,0,1764879949,13129.17625389,28060.981372230002,53318.59172568001 2025-12-04,20:25:52.000,338,11136077,6485,0,1764879951,13129.742103930002,28060.99547049,53318.83627488001 2025-12-04,20:25:53.000,338,11136021,6165,0,1764879952,13130.011556329999,26215.822250819998,53319.01095288 2025-12-04,20:25:54.000,338,11136107,6284,0,1764879953,13130.321426589995,32673.093197759998,53319.11575968 2025-12-04,20:25:55.000,338,11135993,6084,0,1764879954,13130.739077810002,30827.84948679,53319.1576824 2025-12-04,20:25:56.000,338,11136068,5845,0,1764879955,13131.271246299999,28521.634968600003,53319.27646344 2025-12-04,20:25:57.000,338,11136038,5925,0,1764879956,13131.837096340001,34517.674290509996,53319.28345056 2025-12-04,20:25:58.000,338,11136032,5805,0,1764879957,13132.490518409999,25754.139481470003,53319.39524448 2025-12-04,20:25:59.000,338,11136106,5925,0,1764879958,13133.251721439992,28060.734652679996,53319.34633464 2025-12-04,20:26:00.000,338,11136061,6284,0,1764879959,13133.98597922999,31751.024698980007,53319.50703840001 2025-12-04,20:26:01.000,338,11136033,6205,0,1764879960,13134.767391189998,30367.752771690008,53319.57690960001 2025-12-04,20:26:03.000,338,11136025,6324,0,1764879962,13136.296533559995,29907.733597020007,53319.64678080001 2025-12-04,20:26:04.000,338,11136085,6365,0,1764879963,13137.219408029989,30830.90880921,53319.702677760004 2025-12-04,20:26:05.000,338,11136078,5725,0,1764879964,13138.081655709997,28986.602632530004,53319.7865232 2025-12-04,20:26:06.000,338,11135975,6445,0,1764879965,13139.03147542,22529.324636460005,53319.7865232 2025-12-04,20:26:07.000,338,11136005,6284,0,1764879966,13139.98129512999,29909.989318620006,53319.83543304001 2025-12-04,20:26:08.000,338,11135993,6324,0,1764879967,13140.836806499989,26220.178613159995,53320.107930720005 2025-12-04,20:26:09.000,338,11136132,5925,0,1764879968,13141.725999419992,29910.722428139998,53320.23369888 2025-12-04,20:26:10.000,338,11136013,6405,0,1764879969,13142.574774479996,27604.585450380007,53320.373441280004 2025-12-04,20:26:11.000,338,11135897,6445,0,1764879970,13143.423549539999,27143.635790550004,53320.43632536001 2025-12-04,20:26:12.000,338,11136023,6245,0,1764879971,13144.184752569992,29911.65996243,53320.75074576001 2025-12-04,20:26:14.000,338,11135940,5925,0,1764879973,13145.558959809998,26221.969092180007,53321.065166160006 2025-12-04,20:26:15.000,338,11136022,6045,0,1764879974,13146.09786460999,30835.110090689996,53321.32368960001 2025-12-04,20:26:16.000,338,11136101,6205,0,1764879975,13146.643505719992,31296.588435269994,53321.58920016001 2025-12-04,20:26:17.000,338,11135964,5845,0,1764879976,13147.13525634999,22071.29331645,53321.82676224001 2025-12-04,20:26:18.000,338,11136029,6205,0,1764879977,13147.5057534,30374.675017350004,53321.97349176001 2025-12-04,20:26:19.000,338,11136010,6084,0,1764879978,13147.808887350002,33142.579354019996,53322.218040960004 2025-12-04,20:26:20.000,338,11136006,5884,0,1764879979,13147.997504029998,31758.997265009995,53322.53246136 2025-12-04,20:26:21.000,338,11136027,6124,0,1764879980,13148.125493919993,30375.260095139995,53322.86784312 2025-12-04,20:26:22.000,338,11135959,6205,0,1764879981,13148.138966539998,27607.53198672,53323.077456720006 2025-12-04,20:26:23.000,338,11136010,5805,0,1764879982,13148.112021299989,27607.503790200004,53323.245147600006 2025-12-04,20:26:25.000,338,11136037,6405,0,1764879984,13147.633743289996,23916.875385659994,53323.846039920005 2025-12-04,20:26:26.000,338,11135962,5925,0,1764879985,13147.128520039994,26684.335627139997,53323.8739884 2025-12-04,20:26:27.000,338,11136030,5845,0,1764879986,13146.582878929992,26684.110054980003,53323.99975656 2025-12-04,20:26:28.000,338,11136065,6645,0,1764879987,13146.05744674999,27606.41822418,53324.251292880006 2025-12-04,20:26:29.000,338,11136165,6124,0,1764879988,13145.478124089997,29912.357826299994,53324.3630868 2025-12-04,20:26:30.000,338,11136099,6525,0,1764879989,13144.90553774,27144.263163120006,53324.3281512 2025-12-04,20:26:31.000,338,11135964,5884,0,1764879990,13144.380105559998,32679.099056520005,53324.43994512001 2025-12-04,20:26:32.000,338,11136070,5925,0,1764879991,13143.942245409991,34523.623756229994,53324.432958 2025-12-04,20:26:33.000,338,11135992,5925,0,1764879992,13143.48417633,28987.843279409994,53324.45391936 2025-12-04,20:26:34.000,338,11136039,6245,0,1764879993,13142.978953079997,30832.1988,53324.48186784 2025-12-04,20:26:36.000,338,11136009,6284,0,1764879995,13142.28511315,28985.404280429997,53324.48186784 2025-12-04,20:26:37.000,338,11136029,6405,0,1764879996,13141.961770269998,34980.85147542,53324.50981632001 2025-12-04,20:26:38.000,338,11136001,6405,0,1764879997,13141.550855360001,32212.481896170008,53324.57968752001 2025-12-04,20:26:39.000,338,11135997,6365,0,1764879998,13141.26119402999,31288.982424,53324.565713280004 2025-12-04,20:26:40.000,338,11135996,5884,0,1764879999,13141.005214249999,26214.786028710005,53324.49584208 2025-12-04,20:26:41.000,338,11136077,6485,0,1764880000,13140.890696979994,29442.906915690008,53324.60763600001 2025-12-04,20:26:42.000,338,11136055,6284,0,1764880001,13140.904169599999,26674.896842069997,53324.565713280004 2025-12-04,20:26:43.000,338,11135953,6245,0,1764880002,13140.883960669998,33592.9200732,53324.635584480005 2025-12-04,20:26:44.000,338,11136039,6405,0,1764880003,13140.97826900999,24367.928066969995,53324.6425716 2025-12-04,20:26:45.000,338,11135987,6205,0,1764880004,13141.01868686999,27596.422557840007,53324.74737840001 2025-12-04,20:26:47.000,338,11136042,5925,0,1764880006,13141.09952258999,32669.914040129996,53324.970966240006 2025-12-04,20:26:48.000,338,11136102,6005,0,1764880007,13141.18035830999,23906.590704989998,53325.15263136 2025-12-04,20:26:49.000,338,11136063,6445,0,1764880008,13141.355502369996,32669.935187519994,53325.26442528 2025-12-04,20:26:50.000,338,11136070,5725,0,1764880009,13141.591273220001,27596.295673500004,53325.41814192001 2025-12-04,20:26:51.000,338,11136067,6565,0,1764880010,13141.766417279992,26212.2694893,53325.61378128001 2025-12-04,20:26:52.000,338,11136129,6205,0,1764880011,13141.793362520002,29440.482014969995,53325.85134336001 2025-12-04,20:26:53.000,338,11135943,6324,0,1764880012,13141.860725619998,34513.423665120004,53326.03300848 2025-12-04,20:26:54.000,338,11136036,5725,0,1764880013,13141.827044069993,28517.02483758,53326.263583440006 2025-12-04,20:26:55.000,338,11136097,6165,0,1764880014,13141.672108940002,31745.00474196,53326.45223568001 2025-12-04,20:26:56.000,338,11136060,5965,0,1764880015,13141.591273220001,31283.350169130004,53326.71075912 2025-12-04,20:26:58.000,338,11135985,6284,0,1764880017,13141.30161188999,29898.647268450004,53327.01120528 2025-12-04,20:26:59.000,338,11135977,6765,0,1764880018,13141.072577349994,26669.793271949995,53327.22081888001 2025-12-04,20:27:00.000,338,11136029,6284,0,1764880019,13140.836806499989,34971.363346440005,53327.36056128001 2025-12-04,20:27:01.000,338,11136031,6445,0,1764880020,13140.513463620002,30359.18102961,53327.45838096001 2025-12-04,20:27:02.000,338,11135988,5925,0,1764880021,13140.264220149991,26208.28673085,53327.52825216001 2025-12-04,20:27:03.000,338,11136098,5925,0,1764880022,13139.86004154999,29897.794323719994,53327.55620064001 2025-12-04,20:27:04.000,338,11136011,6205,0,1764880023,13139.455862950002,27130.475064840008,53327.73786576 2025-12-04,20:27:05.000,338,11136074,5725,0,1764880024,13138.997793869996,21595.977529680007,53327.75882712 2025-12-04,20:27:06.000,338,11136032,5725,0,1764880025,13138.492570619994,26207.835586529996,53327.76581424001 2025-12-04,20:27:07.000,338,11135977,6365,0,1764880026,13137.839148549996,28052.487170580003,53327.800749840004 2025-12-04,20:27:09.000,338,11136127,6645,0,1764880028,13136.155071049994,32664.232441350003,53327.73087864 2025-12-04,20:27:10.000,338,11135974,6084,0,1764880029,13135.259141819995,29896.91318247,53327.68895592 2025-12-04,20:27:11.000,338,11136104,6005,0,1764880030,13134.383421519997,30358.24349532,53327.66100744 2025-12-04,20:27:12.000,338,11135943,6565,0,1764880031,13133.474019669993,30358.356281400003,53327.56318776 2025-12-04,20:27:13.000,338,11136025,6365,0,1764880032,13132.67239878,29435.94942438,53327.416458240004 2025-12-04,20:27:14.000,338,11136084,5805,0,1764880033,13131.971822539992,27130.150804859994,53327.227806 2025-12-04,20:27:15.000,338,11136023,6124,0,1764880034,13131.143256409989,28513.916171250006,53327.129986320004 2025-12-04,20:27:16.000,338,11136161,6284,0,1764880035,13130.361844449995,27591.445872059994,53326.934346960006 2025-12-04,20:27:17.000,338,11136056,5925,0,1764880036,13129.668004519997,27591.565707269998,53326.647875040006 2025-12-04,20:27:18.000,338,11136079,6685,0,1764880037,13129.16951757999,28975.204189320008,53326.431274320006 2025-12-04,20:27:20.000,338,11136061,6565,0,1764880039,13128.543040750003,31281.186086219997,53325.928201680006 2025-12-04,20:27:21.000,338,11136075,6324,0,1764880040,13128.266852039997,29436.245487840002,53325.66269112001 2025-12-04,20:27:22.000,338,11136049,6284,0,1764880041,13127.99066332999,28974.80943804,53325.41814192001 2025-12-04,20:27:23.000,338,11136129,6245,0,1764880042,13127.653847829999,27590.88194166,53325.138657120006 2025-12-04,20:27:24.000,338,11136057,6605,0,1764880043,13127.283350780002,28051.634225849994,53324.922056400006 2025-12-04,20:27:25.000,338,11136039,6205,0,1764880044,13126.885908489996,28512.499296120004,53324.614623120004 2025-12-04,20:27:26.000,338,11136002,5765,0,1764880045,13126.387421549989,33123.906208650005,53324.279241360004 2025-12-04,20:27:27.000,338,11136034,5845,0,1764880046,13125.680109,28050.245547240003,53323.99276944 2025-12-04,20:27:28.000,338,11136064,6084,0,1764880047,13124.966060139988,32661.476231520006,53323.727258880004 2025-12-04,20:27:29.000,338,11136013,6324,0,1764880048,13124.204857109995,22975.985709779998,53323.42681272 2025-12-04,20:27:31.000,338,11136070,5965,0,1764880050,13122.87780404,27125.716902090004,53322.686177999996 2025-12-04,20:27:32.000,338,11136045,6324,0,1764880051,13122.453416509998,29892.415837530003,53322.32983488001 2025-12-04,20:27:33.000,338,11136077,6405,0,1764880052,13122.069446839996,31736.71496508,53322.00842736 2025-12-04,20:27:34.000,338,11136000,5725,0,1764880053,13121.83367598999,30813.821718089996,53321.58221304 2025-12-04,20:27:35.000,338,11136004,5965,0,1764880054,13121.73263133999,32657.930519129994,53321.22586992001 2025-12-04,20:27:36.000,338,11135997,6205,0,1764880055,13121.77304919999,27123.468229620004,53320.98132072 2025-12-04,20:27:37.000,338,11136116,6045,0,1764880056,13121.79999444,31734.846945629994,53320.70183592001 2025-12-04,20:27:38.000,338,11136135,6205,0,1764880057,13122.015556359991,28967.59112892,53320.33151856 2025-12-04,20:27:39.000,338,11136062,5845,0,1764880058,13122.338899239992,29889.58208727,53320.02408528 2025-12-04,20:27:40.000,338,11136055,6565,0,1764880059,13122.709396289989,24355.345369920004,53319.62581944001 2025-12-04,20:27:42.000,338,11135976,5965,0,1764880061,13123.517753489992,28966.752282450005,53319.13672104 2025-12-04,20:27:43.000,338,11136134,5805,0,1764880062,13124.11728508,28044.36657282,53319.01095288 2025-12-04,20:27:44.000,338,11136011,6365,0,1764880063,13124.777443459992,28966.505562899998,53318.80133928 2025-12-04,20:27:45.000,338,11136081,6205,0,1764880064,13125.444338149995,30811.340424330003,53318.55679008 2025-12-04,20:27:46.000,338,11136044,5884,0,1764880065,13126.037133429993,32656.224629670003,53318.41704768 2025-12-04,20:27:47.000,338,11136012,6245,0,1764880066,13126.54909298999,26661.510544200006,53318.20743408001 2025-12-04,20:27:48.000,338,11135972,5765,0,1764880067,13127.283350780002,33579.117876660006,53318.08166592 2025-12-04,20:27:49.000,338,11136097,6205,0,1764880068,13128.05129011999,28506.521633879995,53317.92096216001 2025-12-04,20:27:50.000,338,11136005,6205,0,1764880069,13128.859647319994,31273.876138410007,53317.879039440006 2025-12-04,20:27:51.000,338,11136078,5765,0,1764880070,13129.668004519997,27584.854935509997,53317.82314248001 2025-12-04,20:27:53.000,338,11136091,6365,0,1764880072,13131.116311169993,31735.11481257,53317.80218112001 2025-12-04,20:27:54.000,338,11135995,6365,0,1764880073,13131.783205859996,29429.189308710003,53317.81615536 2025-12-04,20:27:55.000,338,11136102,5965,0,1764880074,13132.56461781999,30351.215512709998,53317.85109096001 2025-12-04,20:27:56.000,338,11135958,5925,0,1764880075,13133.298875610002,30350.919449249996,53317.94891064001 2025-12-04,20:27:57.000,338,11136064,5925,0,1764880076,13134.00618815999,32656.140040109996,53317.997820480006 2025-12-04,20:27:58.000,338,11136089,6565,0,1764880077,13134.720237019988,29888.644552979997,53318.29127952 2025-12-04,20:27:59.000,338,11136029,6565,0,1764880078,13135.21198765,26659.83285126,53318.312240880005 2025-12-04,20:28:00.000,338,11136057,6245,0,1764880079,13135.723947209997,25275.92650227,53318.41006056 2025-12-04,20:28:01.000,338,11136046,5965,0,1764880080,13136.047290089999,30348.064551600008,53318.68954536001 2025-12-04,20:28:02.000,338,11136042,5925,0,1764880081,13136.31000618,30808.527821459997,53318.83627488001 2025-12-04,20:28:04.000,338,11136135,6605,0,1764880083,13136.693975850001,33573.71824308,53319.09479832001 2025-12-04,20:28:05.000,338,11136080,5884,0,1764880084,13136.741130019996,32189.558125409996,53319.220566480006 2025-12-04,20:28:06.000,338,11136039,6205,0,1764880085,13136.673766920001,34494.40511238,53319.388257360006 2025-12-04,20:28:07.000,338,11136054,6005,0,1764880086,13136.43125976,28498.95086826,53319.50703840001 2025-12-04,20:28:08.000,338,11135970,6045,0,1764880087,13136.235906769994,26653.841090760005,53319.57690960001 2025-12-04,20:28:09.000,338,11136012,5805,0,1764880088,13135.959718059989,28959.209713350006,53319.723639120006 2025-12-04,20:28:10.000,338,11136037,6324,0,1764880089,13135.690265659992,28958.843158589996,53319.83543304001 2025-12-04,20:28:11.000,338,11135994,5925,0,1764880090,13135.481440049996,30342.002299800006,53319.95421408 2025-12-04,20:28:12.000,338,11136059,6605,0,1764880091,13135.299559679996,28958.63168469,53319.940239840005 2025-12-04,20:28:13.000,338,11136065,6365,0,1764880092,13135.12441561999,28497.385961399996,53320.07299512 2025-12-04,20:28:15.000,338,11136084,5925,0,1764880094,13134.881908459989,24347.39395128,53320.19876328001 2025-12-04,20:28:16.000,338,11136015,6565,0,1764880095,13134.801072739989,28036.408105049995,53320.26164736 2025-12-04,20:28:17.000,338,11136077,6525,0,1764880096,13134.619192370003,28036.302368100005,53320.29658296001 2025-12-04,20:28:18.000,338,11135907,6485,0,1764880097,13134.464257239997,29419.539049740008,53320.36645416001 2025-12-04,20:28:19.000,338,11135957,6485,0,1764880098,13134.262167939996,28036.119090720007,53320.394402640006 2025-12-04,20:28:20.000,338,11136087,6124,0,1764880099,13133.94556136999,29880.46051305,53320.41536400001 2025-12-04,20:28:21.000,338,11136065,6485,0,1764880100,13133.507701219998,34030.445474039996,53320.48523520001 2025-12-04,20:28:22.000,338,11136070,6165,0,1764880101,13133.042895829996,29419.059708900008,53320.492222320005 2025-12-04,20:28:23.000,338,11135976,6045,0,1764880102,13132.46357316999,31724.569314089997,53320.47126096 2025-12-04,20:28:24.000,338,11136082,6045,0,1764880103,13131.75626062,28957.53906954,53320.48523520001 2025-12-04,20:28:26.000,338,11136112,6045,0,1764880105,13130.004820019989,32184.799962660007,53320.47126096 2025-12-04,20:28:27.000,338,11136021,6445,0,1764880106,13129.16951757999,31262.407203900002,53320.394402640006 2025-12-04,20:28:28.000,338,11136055,6365,0,1764880107,13128.347687759997,33567.84631779,53320.38741552001 2025-12-04,20:28:29.000,338,11136045,6365,0,1764880108,13127.660584139994,33106.3891206,53320.275621600005 2025-12-04,20:28:30.000,338,11136049,6485,0,1764880109,13127.020634690001,29878.148398410005,53320.23369888 2025-12-04,20:28:31.000,338,11136010,5925,0,1764880110,13126.320058449994,30338.830191300003,53320.19177616 2025-12-04,20:28:32.000,338,11136002,5805,0,1764880111,13125.55885542,25727.29639443,53320.08696936 2025-12-04,20:28:33.000,338,11136066,6005,0,1764880112,13124.777443459992,31259.806074930006,53319.9262656 2025-12-04,20:28:34.000,338,11135989,6245,0,1764880113,13123.948877329989,25264.951006860007,53319.870368640004 2025-12-04,20:28:35.000,338,11136049,6365,0,1764880114,13123.207883229996,28030.733555400002,53319.8563944 2025-12-04,20:28:37.000,338,11136058,6045,0,1764880116,13121.82020337,28951.237147320004,53319.64678080001 2025-12-04,20:28:38.000,338,11136029,6165,0,1764880117,13121.274562259998,28489.138479300003,53319.64678080001 2025-12-04,20:28:39.000,338,11136047,6324,0,1764880118,13120.80302056,28949.559454379996,53319.56293536 2025-12-04,20:28:40.000,338,11135953,6284,0,1764880119,13120.52009554,31254.342999180008,53319.54896112001 2025-12-04,20:28:41.000,338,11136070,5965,0,1764880120,13120.445996129994,27565.364091059993,53319.43018008001 2025-12-04,20:28:42.000,338,11136056,5845,0,1764880121,13120.47294136999,28025.862606569994,53319.30441192 2025-12-04,20:28:43.000,338,11136087,6445,0,1764880122,13120.41905089,27103.17378435,53319.220566480006 2025-12-04,20:28:44.000,338,11136018,5765,0,1764880123,13120.39884196,29869.167806790007,53319.08082408 2025-12-04,20:28:45.000,338,11136046,5965,0,1764880124,13120.385369339994,22953.08308641,53318.864223360004 2025-12-04,20:28:46.000,338,11135996,5725,0,1764880125,13120.425787199994,30329.842550550005,53318.83627488001 2025-12-04,20:28:48.000,338,11136092,6245,0,1764880127,13120.55377708999,28024.262454059994,53318.64063552001 2025-12-04,20:28:49.000,338,11135989,6405,0,1764880128,13120.668294359995,28485.198015629998,53318.49390600001 2025-12-04,20:28:50.000,338,11135986,5845,0,1764880129,13120.607667569995,26641.053968940003,53318.42403480001 2025-12-04,20:28:51.000,338,11135971,6365,0,1764880130,13120.61440387999,28024.318847100003,53318.382112080006 2025-12-04,20:28:52.000,338,11135999,6405,0,1764880131,13120.45946875,31251.741870209997,53318.22140832 2025-12-04,20:28:53.000,338,11135926,5884,0,1764880132,13120.358424099999,30790.749915599998,53318.20044696 2025-12-04,20:28:54.000,338,11136078,5565,0,1764880133,13120.324742549994,31712.818414380003,53318.095640160005 2025-12-04,20:28:55.000,338,11135948,5965,0,1764880134,13120.37189671999,28946.387345879994,53318.046730320006 2025-12-04,20:28:56.000,338,11136075,6045,0,1764880135,13120.37189671999,34017.75704004,53318.1096144 2025-12-04,20:28:57.000,338,11136092,5725,0,1764880136,13120.55377708999,38627.81756874001,53318.15153712 2025-12-04,20:28:59.000,338,11135991,6565,0,1764880138,13120.70197591,30327.748958940007,53318.144550000005 2025-12-04,20:29:00.000,338,11136024,5845,0,1764880139,13120.910801519996,32171.223338280004,53318.15153712 2025-12-04,20:29:01.000,338,11136078,6005,0,1764880140,13121.126363440002,28020.99165774,53318.2493568 2025-12-04,20:29:02.000,338,11135987,6205,0,1764880141,13121.409288459989,25254.215181870008,53318.18647272001 2025-12-04,20:29:03.000,338,11136030,5845,0,1764880142,13121.77978551,30324.830619119995,53318.29127952 2025-12-04,20:29:04.000,338,11136086,6005,0,1764880143,13121.847148609995,26175.014837249997,53318.35416360001 2025-12-04,20:29:05.000,338,11136020,5845,0,1764880144,13121.90103909,28940.86787709,53318.44499616 2025-12-04,20:29:06.000,338,11136048,5925,0,1764880145,13121.88083016,25252.615029360008,53318.382112080006 2025-12-04,20:29:07.000,338,11135960,6324,0,1764880146,13121.94145695,31245.884043180005,53318.41704768 2025-12-04,20:29:08.000,338,11136005,6525,0,1764880147,13121.96166588,32168.037131520003,53318.431021920005 2025-12-04,20:29:10.000,338,11136033,6525,0,1764880149,13121.645059309994,26175.205163759994,53318.42403480001 2025-12-04,20:29:11.000,338,11136051,6205,0,1764880150,13121.449706319989,30324.823569989996,53318.361150720004 2025-12-04,20:29:12.000,338,11135988,5845,0,1764880151,13121.294771189998,29864.085384060003,53318.34717648 2025-12-04,20:29:13.000,338,11136012,6045,0,1764880152,13121.133099749997,30325.493237339993,53318.39608632 2025-12-04,20:29:14.000,338,11136036,6005,0,1764880153,13120.809756869996,27098.507260290004,53318.25634392001 2025-12-04,20:29:15.000,338,11136087,6405,0,1764880154,13120.54030447,28481.8073841,53318.18647272001 2025-12-04,20:29:16.000,338,11135953,6284,0,1764880155,13120.169807419989,33092.50233449999,53318.22839544 2025-12-04,20:29:17.000,338,11136041,6324,0,1764880156,13119.819519299992,25716.137621639995,53318.214421200006 2025-12-04,20:29:18.000,338,11136073,6565,0,1764880157,13119.469231179995,31248.626154750003,53318.11660152001 2025-12-04,20:29:19.000,338,11136045,6205,0,1764880158,13119.159360919999,27099.444794580006,53318.11660152001 2025-12-04,20:29:21.000,338,11135955,6645,0,1764880160,13118.371212649996,29866.270614359993,53317.95589776 2025-12-04,20:29:22.000,338,11136005,6405,0,1764880161,13118.148914419995,28483.273603139998,53317.9349364 2025-12-04,20:29:23.000,338,11135949,6245,0,1764880162,13118.047869769995,31249.739917290004,53317.84410384 2025-12-04,20:29:24.000,338,11135908,6124,0,1764880163,13118.027660839994,27100.678392329995,53317.71833568 2025-12-04,20:29:25.000,338,11136049,6324,0,1764880164,13118.01418821999,32633.759052359994,53317.67641296 2025-12-04,20:29:26.000,338,11136068,5684,0,1764880165,13117.98050667,29407.174875719997,53317.592567520005 2025-12-04,20:29:27.000,338,11136082,6005,0,1764880166,13118.08155132,31251.967442370005,53317.43186376 2025-12-04,20:29:28.000,338,11136059,6525,0,1764880167,13118.01418821999,26642.083141919997,53317.424876640005 2025-12-04,20:29:29.000,338,11135959,6445,0,1764880168,13117.93335249999,29870.309765850005,53317.257185760005 2025-12-04,20:29:30.000,338,11136018,5925,0,1764880169,13117.95356142999,28948.910934419997,53317.1663532 2025-12-04,20:29:32.000,338,11136030,6165,0,1764880171,13118.13544179999,32178.201976979995,53316.97770096 2025-12-04,20:29:33.000,338,11136045,6284,0,1764880172,13117.98050667,25723.715436390004,53316.89385552001 2025-12-04,20:29:34.000,338,11135944,5805,0,1764880173,13118.027660839994,30335.03071023,53316.81699720001 2025-12-04,20:29:35.000,338,11136151,6445,0,1764880174,13118.17585965999,28952.294516819995,53316.684241920004 2025-12-04,20:29:36.000,338,11136064,5845,0,1764880175,13118.229750139995,28030.75470279,53316.76808736 2025-12-04,20:29:37.000,338,11136096,6005,0,1764880176,13118.398157889991,28031.191748850004,53316.69122904 2025-12-04,20:29:38.000,338,11136008,6205,0,1764880177,13118.627192430002,23420.701223220007,53316.635332080004 2025-12-04,20:29:39.000,338,11136011,6565,0,1764880178,13118.815809109998,32181.867524579997,53316.62135784 2025-12-04,20:29:40.000,338,11136035,6405,0,1764880179,13118.627192430002,28493.424350340007,53316.57943512001 2025-12-04,20:29:41.000,338,11136077,6445,0,1764880180,13118.30384955,23882.785792979994,53316.50956392001 2025-12-04,20:29:43.000,338,11136117,6445,0,1764880182,13117.623482239993,26188.669002060007,53316.35584728 2025-12-04,20:29:44.000,338,11136049,6324,0,1764880183,13117.475283419997,27572.229943679995,53316.29296320001 2025-12-04,20:29:45.000,338,11136088,6045,0,1764880184,13117.401184009992,30338.85838782,53316.17418216001 2025-12-04,20:29:46.000,338,11136027,6525,0,1764880185,13117.306875670001,31261.392129180007,53316.10431096001 2025-12-04,20:29:47.000,338,11136070,6245,0,1764880186,13117.199094709991,27111.787821210004,53316.083349600005 2025-12-04,20:29:48.000,338,11136087,6525,0,1764880187,13117.1249953,26189.754568079996,53315.97155568 2025-12-04,20:29:49.000,338,11136063,6245,0,1764880188,13117.1249953,31261.977206969997,53315.99950416 2025-12-04,20:29:50.000,338,11136104,5645,0,1764880189,13117.010478029995,31722.976210709996,53316.09033672 2025-12-04,20:29:51.000,338,11136125,6205,0,1764880190,13116.808388729994,23883.83611335,53316.1182852 2025-12-04,20:29:52.000,338,11135993,6565,0,1764880191,13116.491782159988,33105.493881090006,53316.09732384 2025-12-04,20:29:54.000,338,11135974,5884,0,1764880193,13115.649743409995,25726.97213445,53316.16020792 2025-12-04,20:29:55.000,338,11136046,5925,0,1764880194,13115.144520159993,29415.351866519995,53316.181169280004 2025-12-04,20:29:56.000,338,11136058,5965,0,1764880195,13114.46415285,28492.930911239993,53316.19514352001 2025-12-04,20:29:57.000,338,11135999,6405,0,1764880196,13113.662531959992,31259.39017626,53316.181169280004 2025-12-04,20:29:58.000,338,11136097,6245,0,1764880197,13113.029318819994,31259.55230625,53316.17418216001 2025-12-04,20:29:59.000,338,11136070,6005,0,1764880198,13112.295061029996,29415.260227830004,53315.985529920006 2025-12-04,20:30:00.000,338,11136057,6525,0,1764880199,13111.735947299989,30337.462660079997,53315.915658720005 2025-12-04,20:30:01.000,338,11136030,5725,0,1764880200,13111.250932980001,28493.304515130003,53315.8038648 2025-12-04,20:30:02.000,338,11136081,6565,0,1764880201,13110.994953199996,27110.08898088,53315.70604512 2025-12-04,20:30:03.000,338,11136045,6245,0,1764880202,13110.732237109994,30338.266260899996,53315.54534136 2025-12-04,20:30:05.000,338,11136029,6525,0,1764880204,13110.516675189989,31722.680147249994,53315.314766400006 2025-12-04,20:30:06.000,338,11136066,5925,0,1764880205,13110.67834662999,29417.607588119994,53315.15406264 2025-12-04,20:30:07.000,338,11136094,5925,0,1764880206,13110.914117479995,28956.798910890007,53315.05624296 2025-12-04,20:30:08.000,338,11136001,6565,0,1764880207,13111.453022280002,30801.563281020004,53314.98637176 2025-12-04,20:30:09.000,338,11136128,5765,0,1764880208,13111.98519077,29879.424290940005,53314.93746192 2025-12-04,20:30:10.000,338,11135995,6565,0,1764880209,13112.503886639992,26190.734397149994,53314.958423280004 2025-12-04,20:30:11.000,338,11136018,5845,0,1764880210,13112.955219409989,30341.001323339995,53314.9654104 2025-12-04,20:30:12.000,338,11136051,6165,0,1764880211,13113.42676111,31724.6891493,53315.02130736001 2025-12-04,20:30:13.000,338,11136005,6365,0,1764880212,13113.810730780002,27574.781728739996,53315.09117856 2025-12-04,20:30:14.000,338,11136038,5965,0,1764880213,13114.033029009988,31725.02750754,53315.16104976 2025-12-04,20:30:16.000,338,11136055,6165,0,1764880215,13114.268799859994,25730.94784377,53315.38463760001 2025-12-04,20:30:17.000,338,11136051,6445,0,1764880216,13114.302481409999,28497.98513745,53315.4894444 2025-12-04,20:30:18.000,338,11136111,6365,0,1764880217,13114.34289927,29420.659861410008,53315.57328984001 2025-12-04,20:30:19.000,338,11136050,5965,0,1764880218,13114.282272479999,34493.354792009995,53315.74098072001 2025-12-04,20:30:20.000,338,11136082,5884,0,1764880219,13114.41699867999,30343.588354050007,53315.866748880006 2025-12-04,20:30:21.000,338,11136063,6445,0,1764880220,13114.632560599995,30804.98210907,53315.93662008001 2025-12-04,20:30:22.000,338,11135988,5605,0,1764880221,13114.888540380001,28499.641682999994,53316.083349600005 2025-12-04,20:30:23.000,338,11136013,6205,0,1764880222,13115.157992779998,32188.8743598,53316.181169280004 2025-12-04,20:30:24.000,338,11136057,6445,0,1764880223,13115.447654109994,32189.128128480006,53316.29296320001 2025-12-04,20:30:25.000,338,11136056,5925,0,1764880224,13115.750788059995,27117.039423060007,53316.49558968 2025-12-04,20:30:27.000,338,11136002,6245,0,1764880226,13116.687135149994,29884.718187570004,53316.656293440006 2025-12-04,20:30:28.000,338,11136021,6525,0,1764880227,13117.178885779991,33113.015302800006,53316.803022960004 2025-12-04,20:30:29.000,338,11136054,5645,0,1764880228,13117.657163789998,31268.8219122,53316.970713840004 2025-12-04,20:30:30.000,338,11136083,6205,0,1764880229,13118.24322276,27579.962839290005,53316.96372672001 2025-12-04,20:30:31.000,338,11136070,5605,0,1764880230,13118.761918629993,25735.727153910004,53317.10346912 2025-12-04,20:30:32.000,338,11135996,5884,0,1764880231,13119.27387818999,30347.592259890007,53317.2362244 2025-12-04,20:30:33.000,338,11136061,6205,0,1764880232,13119.792574059997,31270.238787330003,53317.31308272 2025-12-04,20:30:34.000,338,11136013,6365,0,1764880233,13120.378633029999,27581.414960070004,53317.32006984001 2025-12-04,20:30:35.000,338,11136107,6205,0,1764880234,13120.897328899991,30348.818808509997,53317.41788952001 2025-12-04,20:30:36.000,338,11136031,6245,0,1764880235,13121.57095989999,29426.933587110005,53317.57160616 2025-12-04,20:30:38.000,338,11136020,5805,0,1764880237,13122.91148558999,30811.128950430008,53317.830129600006 2025-12-04,20:30:39.000,338,11135987,6284,0,1764880238,13123.605325520002,32195.239724190003,53317.9349364 2025-12-04,20:30:40.000,338,11136107,6405,0,1764880239,13124.25201127999,29428.773410039998,53318.0746788 2025-12-04,20:30:41.000,338,11136014,5925,0,1764880240,13124.945851209988,28506.803599079998,53318.095640160005 2025-12-04,20:30:42.000,338,11136038,6045,0,1764880241,13125.646427449996,29890.815685020003,53318.25634392001 2025-12-04,20:30:43.000,338,11136007,6725,0,1764880242,13126.387421549989,28046.361476610007,53318.34018936 2025-12-04,20:30:44.000,338,11136034,5645,0,1764880243,13127.175569819992,33580.54885005001,53318.55679008 2025-12-04,20:30:45.000,338,11135999,6565,0,1764880244,13127.86940974999,28046.706883980005,53318.74544232 2025-12-04,20:30:46.000,338,11136034,6005,0,1764880245,13128.569985989998,28508.07949161,53318.82230064 2025-12-04,20:30:47.000,338,11136070,6205,0,1764880246,13129.20993543999,31736.263820759996,53319.07383696001 2025-12-04,20:30:49.000,338,11136003,6284,0,1764880248,13129.910511679998,28968.775382759995,53319.46511568 2025-12-04,20:30:50.000,338,11136001,6245,0,1764880249,13130.15301884,27584.83378812,53319.74460048001 2025-12-04,20:30:51.000,338,11136063,6245,0,1764880250,13130.321426589995,30812.623365990003,53319.91927848 2025-12-04,20:30:52.000,338,11135973,6365,0,1764880251,13130.361844449995,23894.670626160005,53320.04504664 2025-12-04,20:30:53.000,338,11136031,6124,0,1764880252,13130.395526,29889.293072939996,53320.31754432001 2025-12-04,20:30:54.000,338,11136031,6525,0,1764880253,13130.510043269991,29427.730138800005,53320.49920944 2025-12-04,20:30:55.000,338,11136033,6084,0,1764880254,13130.543724819996,29888.482422989997,53320.659913200005 2025-12-04,20:30:56.000,338,11136060,5845,0,1764880255,13130.698659950001,28965.786551640005,53320.81362984 2025-12-04,20:30:57.000,338,11136085,6205,0,1764880256,13130.712132569992,35421.58423040999,53320.876513920004 2025-12-04,20:30:58.000,338,11135999,6124,0,1764880257,13130.880540320002,30348.677825909996,53320.9743336 2025-12-04,20:31:00.000,338,11136046,5725,0,1764880259,13131.43291774,26198.114836260007,53321.24683128 2025-12-04,20:31:01.000,338,11136059,6525,0,1764880260,13131.877514200001,29426.0383476,53321.281766880005 2025-12-04,20:31:02.000,338,11136029,6405,0,1764880261,13132.342319589989,29426.115888030006,53321.30971536 2025-12-04,20:31:03.000,338,11136098,5765,0,1764880262,13132.82733390999,29426.18637933,53321.48439336 2025-12-04,20:31:04.000,338,11136062,5925,0,1764880263,13133.359502400002,28042.794616829997,53321.5333032 2025-12-04,20:31:05.000,338,11136036,5925,0,1764880264,13133.82430778999,28042.836911610008,53321.59618728 2025-12-04,20:31:06.000,338,11136015,6284,0,1764880265,13134.289113179992,30348.62143287,53321.680032719996 2025-12-04,20:31:07.000,338,11136046,5805,0,1764880266,13134.585510819998,27581.823809609996,53321.74990392 2025-12-04,20:31:08.000,338,11135993,6284,0,1764880267,13134.834754289994,28504.265912279996,53321.92458192001 2025-12-04,20:31:09.000,338,11136083,6045,0,1764880268,13134.96274417999,28965.5186847,53322.02240160001 2025-12-04,20:31:11.000,338,11136061,6284,0,1764880270,13134.98295310999,28504.470337050006,53322.32284776 2025-12-04,20:31:12.000,338,11136012,6084,0,1764880271,13134.875172149994,31271.352549870004,53322.39271896 2025-12-04,20:31:13.000,338,11135963,6485,0,1764880272,13134.807809049998,29887.756362600005,53322.56739696001 2025-12-04,20:31:14.000,338,11136063,6245,0,1764880273,13134.659610229988,32193.456294300006,53322.66521664001 2025-12-04,20:31:15.000,338,11136026,5965,0,1764880274,13134.524884029997,31270.985995109993,53322.78399768001 2025-12-04,20:31:16.000,338,11136019,6405,0,1764880275,13134.497938790002,30809.676829649994,53322.958675680005 2025-12-04,20:31:17.000,338,11136022,5884,0,1764880276,13134.450784619992,32193.124985190007,53322.98662416 2025-12-04,20:31:18.000,338,11136076,5925,0,1764880277,13134.504675099997,28964.933606909995,53323.189250639996 2025-12-04,20:31:19.000,338,11136061,6284,0,1764880278,13134.531620339993,29887.01620395,53323.25213472 2025-12-04,20:31:20.000,338,11136043,6284,0,1764880279,13134.538356650002,28042.322325119996,53323.356941519996 2025-12-04,20:31:22.000,338,11136006,6124,0,1764880281,13134.356476280002,31270.499605139994,53323.629439200005 2025-12-04,20:31:23.000,338,11136071,6565,0,1764880282,13134.336267350001,23892.16113588,53323.72027176001 2025-12-04,20:31:24.000,338,11136067,6124,0,1764880283,13134.215013770001,28964.665739970005,53323.8041172 2025-12-04,20:31:25.000,338,11136060,5645,0,1764880284,13134.12744173999,26658.796629150005,53323.86700128001 2025-12-04,20:31:26.000,338,11136039,6565,0,1764880285,13134.019660779995,30808.97191665,53323.95783384001 2025-12-04,20:31:27.000,338,11136065,6045,0,1764880286,13133.86472564999,27580.914471840006,53324.06962776 2025-12-04,20:31:28.000,338,11136055,6324,0,1764880287,13133.78388992999,28041.97691775,53324.20238304001 2025-12-04,20:31:29.000,338,11136097,6485,0,1764880288,13133.76368099999,28964.165251740007,53324.251292880006 2025-12-04,20:31:30.000,338,11136028,6045,0,1764880289,13133.857989339995,28964.09476044,53324.251292880006 2025-12-04,20:31:31.000,338,11136102,5925,0,1764880290,13133.938825059995,25735.854038250007,53324.33513832 2025-12-04,20:31:33.000,338,11135998,6084,0,1764880292,13134.13417805,28963.643616119996,53324.48885496001 2025-12-04,20:31:34.000,338,11136027,6405,0,1764880293,13134.268904249991,25274.495528879997,53324.50981632001 2025-12-04,20:31:35.000,338,11136060,5765,0,1764880294,13134.336267350001,27118.88629512,53324.53776480001 2025-12-04,20:31:36.000,338,11136065,6365,0,1764880295,13134.248695319991,29424.374752920005,53324.6425716 2025-12-04,20:31:37.000,338,11136037,6324,0,1764880296,13134.120705429996,33113.31841539001,53324.70545568001 2025-12-04,20:31:38.000,338,11136044,5805,0,1764880297,13133.89167089,31729.792719420002,53324.69846856 2025-12-04,20:31:39.000,338,11136009,6565,0,1764880298,13133.615482179994,32652.08679036,53324.72641704001 2025-12-04,20:31:40.000,338,11136033,6284,0,1764880299,13133.312348229992,29423.902461210004,53324.78930112 2025-12-04,20:31:41.000,338,11135933,6284,0,1764880300,13132.82733390999,26656.836971009994,53324.8871208 2025-12-04,20:31:42.000,338,11136097,6205,0,1764880301,13132.274956489993,30806.807833740007,53324.88013368 2025-12-04,20:31:44.000,338,11136042,5925,0,1764880303,13131.089365929998,28500.515775120002,53324.85917232 2025-12-04,20:31:45.000,338,11136013,6124,0,1764880304,13130.43594386,25272.282102059995,53324.83821096 2025-12-04,20:31:46.000,338,11136069,6565,0,1764880305,13129.876830129993,28961.000192370004,53324.8172496 2025-12-04,20:31:47.000,338,11136046,5884,0,1764880306,13129.459178910001,28038.45235275,53324.78930112 2025-12-04,20:31:48.000,338,11136024,6084,0,1764880307,13129.20993543999,30343.870319249996,53324.69148144 2025-12-04,20:31:49.000,338,11136093,6565,0,1764880308,13129.1156271,30343.553108399996,53324.57968752001 2025-12-04,20:31:50.000,338,11135992,5845,0,1764880309,13129.06847292999,28498.887426090005,53324.52379056 2025-12-04,20:31:51.000,338,11136037,6725,0,1764880310,13129.08868185999,28037.691046709995,53324.50981632001 2025-12-04,20:31:52.000,338,11136035,6324,0,1764880311,13129.23688068,30343.398027539995,53324.45391936 2025-12-04,20:31:53.000,338,11136073,6005,0,1764880312,13129.405288429996,30343.214750159997,53324.3281512 2025-12-04,20:31:55.000,338,11136049,6445,0,1764880314,13129.809467029998,27114.840094500003,53324.25828 2025-12-04,20:31:56.000,338,11136114,6005,0,1764880315,13130.058710499994,28036.98613371,53324.181421680005 2025-12-04,20:31:57.000,338,11136068,6045,0,1764880316,13130.23385456,29420.145274919996,53324.16046032 2025-12-04,20:31:58.000,338,11136092,6124,0,1764880317,13130.38878968999,33108.77172654,53324.16046032 2025-12-04,20:31:59.000,338,11136001,6284,0,1764880318,13130.422471239996,28958.420210790006,53324.16046032 2025-12-04,20:32:00.000,338,11135958,5805,0,1764880319,13130.27427242,26191.199639729995,53324.07661488001 2025-12-04,20:32:01.000,338,11136030,6124,0,1764880320,13130.14628252999,29418.552171539995,53324.14648608 2025-12-04,20:32:02.000,338,11136034,5805,0,1764880321,13129.795994409993,28034.624675159997,53324.16744744 2025-12-04,20:32:03.000,338,11136047,6485,0,1764880322,13129.438969980001,24805.890513870007,53324.15347320001 2025-12-04,20:32:04.000,338,11136098,5765,0,1764880323,13128.92701041999,26649.1040754,53324.09058912 2025-12-04,20:32:06.000,338,11136070,6045,0,1764880325,13127.269878159997,29874.151541700005,53323.90892400001 2025-12-04,20:32:07.000,338,11136071,6365,0,1764880326,13126.286376899989,33561.58669035,53323.846039920005 2025-12-04,20:32:08.000,338,11136107,6284,0,1764880327,13125.168149439989,31254.928076969998,53323.748220240006 2025-12-04,20:32:09.000,338,11136083,6165,0,1764880328,13123.820887439993,32175.720683220003,53323.60847784 2025-12-04,20:32:10.000,338,11136025,6245,0,1764880329,13122.352371859997,24797.269427880005,53323.391877120004 2025-12-04,20:32:11.000,338,11136055,6205,0,1764880330,13120.796284249991,32633.730855839996,53323.16828928001 2025-12-04,20:32:12.000,338,11135990,5684,0,1764880331,13119.388395459995,27099.945282810004,53322.839894640005 2025-12-04,20:32:13.000,338,11136056,5884,0,1764880332,13117.99397928999,30326.092413389997,53322.504512880005 2025-12-04,20:32:14.000,338,11136040,5925,0,1764880333,13116.83533396999,29864.27571057,53322.071311440006 2025-12-04,20:32:15.000,338,11136017,6405,0,1764880334,13115.831623779995,30785.674541999993,53321.63811000001 2025-12-04,20:32:17.000,338,11136084,6045,0,1764880336,13114.713396319996,28479.840676830005,53320.611003360005 2025-12-04,20:32:18.000,338,11136041,6405,0,1764880337,13114.410262369995,26635.696630139995,53320.1358792 2025-12-04,20:32:19.000,338,11136064,5765,0,1764880338,13114.43720760999,33089.8941564,53319.56293536 2025-12-04,20:32:20.000,338,11135977,6565,0,1764880339,13114.47762546999,27096.505307369996,53319.03890136 2025-12-04,20:32:21.000,338,11136036,5925,0,1764880340,13114.59887904999,26174.408612069994,53318.59172568001 2025-12-04,20:32:22.000,338,11136001,6405,0,1764880341,13114.713396319996,28940.71279623,53318.03275608 2025-12-04,20:32:23.000,338,11136084,5845,0,1764880342,13114.928958240002,30323.942428740003,53317.69737432 2025-12-04,20:32:24.000,338,11136036,6045,0,1764880343,13115.110838610002,28479.967561170008,53317.24321152 2025-12-04,20:32:25.000,338,11136011,6405,0,1764880344,13115.299455289998,31246.321089239995,53316.8868684 2025-12-04,20:32:26.000,338,11136045,6405,0,1764880345,13115.440917799999,30324.372425669993,53316.60039648 2025-12-04,20:32:28.000,338,11136008,5884,0,1764880347,13115.47459934999,29402.113600380006,53316.02745264001 2025-12-04,20:32:29.000,338,11136053,6165,0,1764880348,13115.319664219998,32167.88909979,53315.85277464 2025-12-04,20:32:30.000,338,11136006,5725,0,1764880349,13115.131047540002,31245.510439289996,53315.650148160006 2025-12-04,20:32:31.000,338,11136028,5765,0,1764880350,13114.861595139992,29861.921301149996,53315.39162472 2025-12-04,20:32:32.000,338,11135945,6445,0,1764880351,13114.66624215,28017.248569710006,53315.25188232 2025-12-04,20:32:33.000,338,11136080,5925,0,1764880352,13114.40352606,29399.582962710003,53315.04226872 2025-12-04,20:32:34.000,338,11136033,6165,0,1764880353,13114.262063549999,28476.901189619995,53314.92348768 2025-12-04,20:32:35.000,338,11136076,5965,0,1764880354,13114.208173069994,29859.242631750007,53314.7208612 2025-12-04,20:32:36.000,338,11136027,6084,0,1764880355,13114.228381999994,29397.644451960005,53314.56714456001 2025-12-04,20:32:37.000,338,11136028,5884,0,1764880356,13114.29574509999,27553.12680138,53314.4413764 2025-12-04,20:32:39.000,338,11136001,6565,0,1764880358,13114.70666001,30779.323275870003,53314.06407192001 2025-12-04,20:32:40.000,338,11136025,6245,0,1764880359,13115.124311229993,30318.148043880006,53313.833496960004 2025-12-04,20:32:41.000,338,11136011,6245,0,1764880360,13115.66321603,33084.02928024001,53313.60990912001 2025-12-04,20:32:42.000,338,11135987,6324,0,1764880361,13116.532200019989,28013.061386489993,53313.47715384 2025-12-04,20:32:43.000,338,11136105,6205,0,1764880362,13117.360766149992,32162.094714930005,53313.33741144 2025-12-04,20:32:44.000,338,11136083,6284,0,1764880363,13118.28364062,29396.150036399995,53313.17670768001 2025-12-04,20:32:45.000,338,11135982,5805,0,1764880364,13119.118943059999,29396.354461170005,53313.113823600004 2025-12-04,20:32:46.000,338,11136011,6324,0,1764880365,13119.913827639997,29396.516591160005,53313.05792664001 2025-12-04,20:32:47.000,338,11136082,5925,0,1764880366,13120.68176698,30779.67573237,53312.967094080006 2025-12-04,20:32:48.000,338,11136024,5884,0,1764880367,13121.288034879988,30318.902300789996,53312.93215848 2025-12-04,20:32:50.000,338,11136057,6525,0,1764880369,13122.386053410002,28014.323180759995,53312.93215848 2025-12-04,20:32:51.000,338,11136092,5765,0,1764880370,13122.561197469993,28936.511514750004,53312.911197119996 2025-12-04,20:32:52.000,338,11136052,5925,0,1764880371,13122.756550459999,26631.80551038,53312.90421 2025-12-04,20:32:53.000,338,11136032,6005,0,1764880372,13123.05968441,29859.376565219995,53312.9740812 2025-12-04,20:32:54.000,338,11136023,6365,0,1764880373,13123.416708839992,32164.886170409998,53313.016003920005 2025-12-04,20:32:55.000,338,11136028,6045,0,1764880374,13123.793942199998,25249.999802129998,53313.05093952 2025-12-04,20:32:56.000,338,11136015,6365,0,1764880375,13124.07013090999,30321.57392106,53313.064913760005 2025-12-04,20:32:57.000,338,11136034,5725,0,1764880376,13124.15770294,33549.16612328999,53313.162733440004 2025-12-04,20:32:58.000,338,11136040,5925,0,1764880377,13124.07013090999,25251.339136830007,53313.232604640005 2025-12-04,20:32:59.000,338,11136031,6324,0,1764880378,13124.063394599994,29861.674581600004,53313.31645008 2025-12-04,20:33:01.000,338,11136070,5845,0,1764880380,13123.841096369993,30783.820620810002,53313.45619248 2025-12-04,20:33:02.000,338,11135949,6565,0,1764880381,13123.679424929993,28478.93133906,53313.41426976 2025-12-04,20:33:03.000,338,11136059,6445,0,1764880382,13123.591852899997,28940.162964090006,53313.57497352 2025-12-04,20:33:04.000,338,11136033,6324,0,1764880383,13123.443654080002,30323.17407357,53313.665806080004 2025-12-04,20:33:05.000,338,11135989,6165,0,1764880384,13123.228092159996,31245.221424960007,53313.70074168 2025-12-04,20:33:06.000,338,11136031,6324,0,1764880385,13122.93843083,27096.033015659996,53313.70772880001 2025-12-04,20:33:07.000,338,11136026,5884,0,1764880386,13122.567933779988,27096.033015659996,53313.74965152 2025-12-04,20:33:08.000,338,11136061,6324,0,1764880387,13122.082919460001,29401.04213262,53313.833496960004 2025-12-04,20:33:09.000,338,11135985,6324,0,1764880388,13121.75957658,31245.249621480005,53313.833496960004 2025-12-04,20:33:10.000,338,11136026,5765,0,1764880389,13121.395815839998,24329.94735453,53313.8824068 2025-12-04,20:33:12.000,338,11136022,5884,0,1764880391,13120.58072233,34472.35543374,53313.854458320006 2025-12-04,20:33:13.000,338,11136036,6205,0,1764880392,13120.149598489988,29401.147869570006,53313.903368160005 2025-12-04,20:33:14.000,338,11136016,5845,0,1764880393,13119.765628820001,27556.869889409994,53313.88939392 2025-12-04,20:33:15.000,338,11135985,6324,0,1764880394,13119.368186529995,25712.71174446,53313.854458320006 2025-12-04,20:33:16.000,338,11136061,6284,0,1764880395,13119.11220674999,31244.749133250007,53313.72170304 2025-12-04,20:33:17.000,338,11136014,5845,0,1764880396,13118.883172209993,32627.710898820005,53313.8125356 2025-12-04,20:33:18.000,338,11136060,5925,0,1764880397,13118.553093019997,29861.604090299996,53313.82650984001 2025-12-04,20:33:19.000,338,11136007,6405,0,1764880398,13118.26343169,27556.545629429995,53313.89638104001 2025-12-04,20:33:20.000,338,11136005,6365,0,1764880399,13118.13544179999,30783.67963821,53313.77760000001 2025-12-04,20:33:21.000,338,11136040,5805,0,1764880400,13117.99397928999,33088.74514821,53313.854458320006 2025-12-04,20:33:23.000,338,11136069,6365,0,1764880402,13117.805362609994,27556.545629429995,53313.98022648 2025-12-04,20:33:24.000,338,11136049,6124,0,1764880403,13117.549382830002,26173.414684739997,53313.99420072001 2025-12-04,20:33:25.000,338,11135988,5884,0,1764880404,13117.010478029995,33549.53972718,53314.001187840004 2025-12-04,20:33:26.000,338,11136087,6405,0,1764880405,13116.357055959998,28939.11264372,53314.071059040005 2025-12-04,20:33:27.000,338,11136065,6165,0,1764880406,13115.72384282,31243.987827210003,53314.07804616 2025-12-04,20:33:28.000,338,11136013,6565,0,1764880407,13114.875067759996,26633.70877548,53314.0570848 2025-12-04,20:33:29.000,338,11136010,5884,0,1764880408,13114.086919489993,30321.637363229995,53314.06407192001 2025-12-04,20:33:30.000,338,11136020,5884,0,1764880409,13113.332452769995,32165.67567297,53314.02913632 2025-12-04,20:33:31.000,338,11136038,5645,0,1764880410,13112.544304499992,34470.8892147,53313.95926512 2025-12-04,20:33:32.000,338,11136045,6365,0,1764880411,13111.769628849994,31704.930437910007,53313.93830376 2025-12-04,20:33:34.000,338,11136048,5845,0,1764880413,13110.051869800001,30322.116704069995,53313.71471592 2025-12-04,20:33:35.000,338,11135997,6365,0,1764880414,13109.236776289988,31244.149957200003,53313.63087048001 2025-12-04,20:33:36.000,338,11136052,5805,0,1764880415,13108.40821016,34471.29806424001,53313.54003792001 2025-12-04,20:33:37.000,338,11136029,6365,0,1764880416,13107.525753549991,30783.284886930007,53313.42125688001 2025-12-04,20:33:38.000,338,11136072,6005,0,1764880417,13106.636560630002,28017.354306659996,53313.2186304 2025-12-04,20:33:39.000,338,11136036,6084,0,1764880418,13105.94272069999,26634.50532717,53313.113823600004 2025-12-04,20:33:40.000,338,11135977,6284,0,1764880419,13105.228671839992,28939.75411455,53312.98106832 2025-12-04,20:33:41.000,338,11136066,5725,0,1764880420,13104.70997597,29400.90819915,53312.911197119996 2025-12-04,20:33:42.000,338,11136060,5684,0,1764880421,13104.332742609993,30784.16602818,53312.743506239996 2025-12-04,20:33:43.000,338,11136048,6084,0,1764880422,13104.144125929997,27557.229395040005,53312.575815359996 2025-12-04,20:33:45.000,338,11135992,5845,0,1764880424,13103.71300209,28479.55871163,53312.3103048 2025-12-04,20:33:46.000,338,11136054,5765,0,1764880425,13103.807310429991,32168.015984130005,53312.05178136001 2025-12-04,20:33:47.000,338,11135985,6445,0,1764880426,13103.948772939992,27558.2303715,53312.03082000001 2025-12-04,20:33:48.000,338,11135966,5884,0,1764880427,13104.130653309992,28480.764112859993,53311.87710336 2025-12-04,20:33:49.000,338,11135935,6405,0,1764880428,13104.332742609993,28481.236404569994,53311.70941248 2025-12-04,20:33:50.000,338,11135961,6284,0,1764880429,13104.58198607999,28942.728847410006,53311.53473448 2025-12-04,20:33:51.000,338,11135994,5925,0,1764880430,13104.96595574999,29404.221290250003,53311.46486328 2025-12-04,20:33:52.000,338,11135982,5645,0,1764880431,13105.309507559992,29865.530455710003,53311.2971724 2025-12-04,20:33:53.000,338,11136074,6045,0,1764880432,13105.585696269998,30787.817477520002,53311.26223680001 2025-12-04,20:33:54.000,338,11135980,5845,0,1764880433,13105.82820343,26177.71465404,53311.0875588 2025-12-04,20:33:56.000,338,11136020,5884,0,1764880435,13106.279536199996,30327.692565899997,53311.03864896 2025-12-04,20:33:57.000,338,11136051,6284,0,1764880436,13106.616351700002,28944.928175969995,53310.92685504001 2025-12-04,20:33:58.000,338,11135976,6124,0,1764880437,13106.899276719989,29867.511261239997,53310.8430096 2025-12-04,20:33:59.000,338,11136021,6485,0,1764880438,13107.31019163,30328.912065390003,53310.731215679996 2025-12-04,20:34:00.000,338,11136028,5845,0,1764880439,13107.707633919992,28485.16981911,53310.717241440005 2025-12-04,20:34:01.000,338,11136021,6405,0,1764880440,13108.118548829989,27563.559513779997,53310.73820280001 2025-12-04,20:34:02.000,338,11135999,6245,0,1764880441,13108.556408979995,26641.906913669998,53310.68230584 2025-12-04,20:34:03.000,338,11136042,5884,0,1764880442,13108.974060200002,26642.407401899996,53310.64038312001 2025-12-04,20:34:04.000,338,11135995,6245,0,1764880443,13109.432129279994,28487.066035080003,53310.58448616 2025-12-04,20:34:05.000,338,11136009,6165,0,1764880444,13109.76894478,34942.25748867,53310.46570512 2025-12-04,20:34:07.000,338,11135996,6045,0,1764880446,13110.543620429999,23416.3025661,53310.32596272001 2025-12-04,20:34:08.000,338,11135958,5925,0,1764880447,13110.974744269995,33099.07212366001,53310.284040000006 2025-12-04,20:34:09.000,338,11136000,5884,0,1764880448,13111.473231210002,29872.022704439994,53310.19320744 2025-12-04,20:34:10.000,338,11136012,5845,0,1764880449,13112.06602649,30794.71152666,53310.12333624 2025-12-04,20:34:11.000,338,11136061,6324,0,1764880450,13112.753130110003,31717.456741920003,53310.06045216001 2025-12-04,20:34:12.000,338,11136007,6205,0,1764880451,13113.514333139996,23879.754667080007,53309.948658240006 2025-12-04,20:34:13.000,338,11136012,5965,0,1764880452,13114.41699867999,27108.079978830006,53309.878787040005 2025-12-04,20:34:14.000,338,11136014,5725,0,1764880453,13115.326400529993,26186.645901750002,53309.829877200005 2025-12-04,20:34:15.000,338,11135993,6124,0,1764880454,13116.330110720002,30337.222989660004,53309.711096160005 2025-12-04,20:34:16.000,338,11136000,5725,0,1764880455,13117.273194119996,24343.904631929996,53309.77398024001 2025-12-04,20:34:18.000,338,11135950,5925,0,1764880457,13119.125679369994,28034.307464309997,53309.80891584 2025-12-04,20:34:19.000,338,11135968,6084,0,1764880458,13119.927300260002,31262.886544740002,53309.64821208 2025-12-04,20:34:20.000,338,11136022,5965,0,1764880459,13120.708712219996,27113.500759799994,53309.73904464 2025-12-04,20:34:21.000,338,11136018,5925,0,1764880460,13121.463178939994,25730.82095943,53309.73205752001 2025-12-04,20:34:22.000,338,11136019,6365,0,1764880461,13122.136809939992,25731.314398529998,53309.78795448 2025-12-04,20:34:23.000,338,11136010,5925,0,1764880462,13122.729605219989,26192.863234410004,53309.7949416 2025-12-04,20:34:24.000,338,11136032,6045,0,1764880463,13123.19441060999,30343.292290590005,53309.81590296 2025-12-04,20:34:25.000,338,11136039,6324,0,1764880464,13123.618798139993,23426.84101545,53309.89974840001 2025-12-04,20:34:26.000,338,11136030,6084,0,1764880465,13124.043185669994,24810.542939670006,53310.03250368 2025-12-04,20:34:27.000,338,11135951,6485,0,1764880466,13124.427155339996,32649.950903970006,53310.046477920005 2025-12-04,20:34:29.000,338,11136010,5884,0,1764880468,13125.019950619993,28039.326444870007,53310.1442976 2025-12-04,20:34:30.000,338,11136079,6365,0,1764880469,13125.30961194999,27117.300240869998,53310.31198848 2025-12-04,20:34:31.000,338,11136010,5845,0,1764880470,13125.666636379996,32651.085813900005,53310.29102712 2025-12-04,20:34:32.000,338,11136049,6165,0,1764880471,13126.050606049997,25273.120948530006,53310.3888468 2025-12-04,20:34:33.000,338,11136127,5884,0,1764880472,13126.461520959994,29423.493611669997,53310.43775664 2025-12-04,20:34:34.000,338,11136125,6365,0,1764880473,13126.825281699996,29423.521808189995,53310.430769520004 2025-12-04,20:34:35.000,338,11136100,5884,0,1764880474,13127.189042439997,26656.653693629996,53310.549550560005 2025-12-04,20:34:36.000,338,11136073,6205,0,1764880475,13127.465231149989,27579.194484120002,53310.598460400004 2025-12-04,20:34:37.000,338,11136079,6365,0,1764880476,13127.802046649995,31729.581245520007,53310.62640888 2025-12-04,20:34:38.000,338,11136114,6084,0,1764880477,13127.99066332999,30346.450300829994,53310.731215679996 2025-12-04,20:34:40.000,338,11136100,5884,0,1764880479,13128.293797279992,29425.114911569995,53310.8430096 2025-12-04,20:34:41.000,338,11136044,6165,0,1764880480,13128.394841929992,31270.316327759996,53310.9128808 2025-12-04,20:34:42.000,338,11136037,6205,0,1764880481,13128.549777059998,29887.3334148,53310.96179064 2025-12-04,20:34:43.000,338,11136017,6365,0,1764880482,13128.745130049989,32193.554982119997,53311.03864896 2025-12-04,20:34:44.000,338,11136058,5725,0,1764880483,13128.812493149999,28043.57002113,53311.052623200005 2025-12-04,20:34:45.000,338,11136039,6284,0,1764880484,13128.97416459,28043.929526759995,53311.16441712001 2025-12-04,20:34:46.000,338,11136038,5845,0,1764880485,13129.18972650999,27582.986916060006,53311.30415952 2025-12-04,20:34:47.000,338,11136076,5884,0,1764880486,13129.412024739991,31272.557951099996,53311.28319816001 2025-12-04,20:34:48.000,338,11136025,6485,0,1764880487,13129.620850350002,31733.98695177,53311.36005648001 2025-12-04,20:34:49.000,338,11136062,5725,0,1764880488,13129.883566439988,32656.527742260005,53311.44390192 2025-12-04,20:34:51.000,338,11136036,6045,0,1764880490,13130.664978399996,31273.523681909996,53311.66050264 2025-12-04,20:34:52.000,338,11136012,6084,0,1764880491,13131.035475449993,27123.17921529,53311.723386720005 2025-12-04,20:34:53.000,338,11136056,5805,0,1764880492,13131.298191539994,29890.38568809,53311.88409048001 2025-12-04,20:34:54.000,338,11136120,5765,0,1764880493,13131.58785286999,23434.108668479996,53312.01684576 2025-12-04,20:34:55.000,338,11136044,5965,0,1764880494,13131.864041579996,31735.171205609993,53312.16357528 2025-12-04,20:34:56.000,338,11136055,6245,0,1764880495,13132.045921949997,29429.295045659994,53312.3103048 2025-12-04,20:34:57.000,338,11136035,6365,0,1764880496,13132.227802319998,27123.552819179997,53312.443060080004 2025-12-04,20:34:58.000,338,11136046,5725,0,1764880497,13132.443364239989,26662.236604589998,53312.6596608 2025-12-04,20:34:59.000,338,11136018,6005,0,1764880498,13132.618508299995,28045.564924920007,53312.82036456001 2025-12-04,20:35:00.000,338,11136045,6405,0,1764880499,13132.58482674999,27584.34034902,53312.91818424001 2025-12-04,20:35:02.000,338,11136044,5925,0,1764880501,13132.456836859994,24816.717977549997,53313.29548872001 2025-12-04,20:35:03.000,338,11136000,5965,0,1764880502,13132.254747559993,27583.339372560004,53313.498115200004 2025-12-04,20:35:04.000,338,11136075,6245,0,1764880503,13131.958349920002,33116.77248909,53313.616896240004 2025-12-04,20:35:05.000,338,11136035,6284,0,1764880504,13131.56764393999,30349.502574119993,53313.74965152 2025-12-04,20:35:06.000,338,11136037,5725,0,1764880505,13131.197146889994,30810.550921770002,53313.903368160005 2025-12-04,20:35:07.000,338,11135993,6205,0,1764880506,13130.826649839997,26660.072521680006,53314.09202040001 2025-12-04,20:35:08.000,338,11136030,5884,0,1764880507,13130.483098029996,28965.553930349997,53314.16189160001 2025-12-04,20:35:09.000,338,11136022,5925,0,1764880508,13130.16649145999,23892.739164540006,53314.32259536 2025-12-04,20:35:10.000,338,11136031,6284,0,1764880509,13129.701686070002,29887.65767478,53314.42041504 2025-12-04,20:35:11.000,338,11136085,6324,0,1764880510,13129.3177164,28042.9285503,53314.46932488001 2025-12-04,20:35:13.000,338,11136056,6045,0,1764880512,13128.724921119989,25736.74927776,53314.644002880006 2025-12-04,20:35:14.000,338,11136071,6365,0,1764880513,13128.549777059998,36803.99616384,53314.67893848 2025-12-04,20:35:15.000,338,11136036,5925,0,1764880514,13128.475677649993,24352.64555313,53314.74880968 2025-12-04,20:35:16.000,338,11135978,6124,0,1764880515,13128.307269899997,35880.828000780006,53314.79771952 2025-12-04,20:35:17.000,338,11136032,5765,0,1764880516,13128.179280010001,30346.668823860004,53314.92348768 2025-12-04,20:35:18.000,338,11136081,6605,0,1764880517,13128.004135949996,24351.602281889995,53314.95143616001 2025-12-04,20:35:19.000,338,11136037,6205,0,1764880518,13127.82899188999,28501.49560419,53314.87457784 2025-12-04,20:35:20.000,338,11136012,5805,0,1764880519,13127.620166279994,33573.77463612,53314.860603600006 2025-12-04,20:35:21.000,338,11135996,5925,0,1764880520,13127.485440079989,30806.948816339995,53314.83265512001 2025-12-04,20:35:22.000,338,11136035,6405,0,1764880521,13127.418076979993,28501.34757246,53314.87457784 2025-12-04,20:35:24.000,338,11136009,6205,0,1764880523,13127.276614469993,30346.506693870004,53314.91650056 2025-12-04,20:35:25.000,338,11136026,5965,0,1764880524,13127.343977570003,31269.202565219995,53314.88156496001 2025-12-04,20:35:26.000,338,11135978,6005,0,1764880525,13127.532594249999,33114.3546375,53314.811693760006 2025-12-04,20:35:27.000,338,11136049,6405,0,1764880526,13127.69426569,27580.99201227,53314.84662936 2025-12-04,20:35:28.000,338,11136028,5965,0,1764880527,13127.923300229995,29426.02424934,53314.81868088 2025-12-04,20:35:29.000,338,11136038,6005,0,1764880528,13128.132125839991,29887.509643049998,53314.909513440005 2025-12-04,20:35:30.000,338,11135977,6324,0,1764880529,13128.199488940001,26659.755310830005,53314.98637176 2025-12-04,20:35:31.000,338,11136018,5925,0,1764880530,13128.145598459996,34499.58622293,53314.958423280004 2025-12-04,20:35:32.000,338,11136016,5965,0,1764880531,13127.923300229995,31271.592220289996,53315.007333120004 2025-12-04,20:35:33.000,338,11136027,6365,0,1764880532,13127.620166279994,26660.185307759995,53315.07021720001 2025-12-04,20:35:35.000,338,11136036,6165,0,1764880534,13126.744445979995,35422.035374729996,53315.11213992 2025-12-04,20:35:36.000,338,11135990,6045,0,1764880535,13126.434575719999,33577.50362589001,53315.18201112 2025-12-04,20:35:37.000,338,11136038,5884,0,1764880536,13126.225750109988,24815.470281539994,53315.09816568001 2025-12-04,20:35:38.000,338,11136017,6365,0,1764880537,13126.144914389988,31271.585171159997,53315.09117856 2025-12-04,20:35:39.000,338,11136070,5925,0,1764880538,13126.030397119997,30349.241756310003,53315.02130736001 2025-12-04,20:35:40.000,338,11136082,5725,0,1764880539,13126.064078670002,34499.656714230005,53314.98637176 2025-12-04,20:35:41.000,338,11136032,6005,0,1764880540,13126.198804869993,27121.339392359994,53315.02130736001 2025-12-04,20:35:42.000,338,11135998,6005,0,1764880541,13126.400894169994,35883.61240713,53314.94444904 2025-12-04,20:35:43.000,338,11136017,6365,0,1764880542,13126.57603823,30349.91142366,53315.01432024 2025-12-04,20:35:44.000,338,11136036,5884,0,1764880543,13126.58951084999,25277.301082620004,53314.95143616001 2025-12-04,20:35:46.000,338,11136064,6005,0,1764880545,13126.414366789999,27582.789540419995,53314.88855208 2025-12-04,20:35:47.000,338,11136019,6324,0,1764880546,13126.198804869993,28966.0121238,53314.85361648001 2025-12-04,20:35:48.000,338,11136012,5765,0,1764880547,13126.185332249988,33577.23575895,53314.790732400004 2025-12-04,20:35:49.000,338,11135996,5884,0,1764880548,13126.104496530003,28965.321309060004,53314.811693760006 2025-12-04,20:35:50.000,338,11136008,5884,0,1764880549,13126.057342359993,23431.274918220006,53314.71387408001 2025-12-04,20:35:51.000,338,11135971,6284,0,1764880550,13125.868725679997,29426.03129847,53314.66496424001 2025-12-04,20:35:52.000,338,11136052,5845,0,1764880551,13125.646427449996,31731.703033650003,53314.63002864 2025-12-04,20:35:53.000,338,11136061,6565,0,1764880552,13125.525173869995,32192.998100850004,53314.455350640004 2025-12-04,20:35:54.000,338,11136013,6645,0,1764880553,13125.41739291,27581.689876139993,53314.28067264001 2025-12-04,20:35:55.000,338,11135958,6084,0,1764880554,13125.41739291,24814.93454766,53314.119968880004 2025-12-04,20:35:57.000,338,11136021,6324,0,1764880556,13125.59253696999,28504.667712690003,53313.86144544 2025-12-04,20:35:58.000,338,11136044,6165,0,1764880557,13125.915879849992,27582.472329569995,53313.70772880001 2025-12-04,20:35:59.000,338,11136043,6205,0,1764880558,13126.380685239994,26660.29104471,53313.48414096 2025-12-04,20:36:00.000,338,11136022,6005,0,1764880559,13126.986953139996,33577.799689349995,53313.31645008 2025-12-04,20:36:01.000,338,11136011,6565,0,1764880560,13127.64711151999,24354.943569509996,53313.162733440004 2025-12-04,20:36:02.000,338,11136092,5965,0,1764880561,13128.239906800001,32655.92151708,53313.0439524 2025-12-04,20:36:03.000,338,11136046,6005,0,1764880562,13129.102154479995,30350.482403190006,53312.946132720004 2025-12-04,20:36:04.000,338,11136002,5765,0,1764880563,13129.971138469999,27583.797566010006,53312.88324864 2025-12-04,20:36:05.000,338,11136130,5684,0,1764880564,13130.920958180002,27584.18526816,53312.729532000005 2025-12-04,20:36:06.000,338,11136000,5725,0,1764880565,13131.917932060001,29429.485372170006,53312.75049336001 2025-12-04,20:36:08.000,338,11136045,6445,0,1764880567,13133.588536939998,29891.703875399995,53312.81337744 2025-12-04,20:36:09.000,338,11136100,5884,0,1764880568,13134.356476280002,33581.45818782,53312.93914560001 2025-12-04,20:36:10.000,338,11136057,6245,0,1764880569,13134.92232631999,32659.657555979997,53313.00202968 2025-12-04,20:36:11.000,338,11136066,6045,0,1764880570,13135.441022189996,32199.032156129993,53313.12779784001 2025-12-04,20:36:12.000,338,11136069,6284,0,1764880571,13135.824991859998,29432.368466340005,53313.23959176 2025-12-04,20:36:13.000,338,11136104,6084,0,1764880572,13136.134862119994,31277.527587749995,53313.428244 2025-12-04,20:36:14.000,338,11136078,5645,0,1764880573,13136.417787139995,28971.92634387,53313.637857600006 2025-12-04,20:36:15.000,338,11136013,6445,0,1764880574,13136.47167762,28972.116670379997,53313.75663864001 2025-12-04,20:36:16.000,338,11136099,6324,0,1764880575,13136.565985959991,32200.54066995,53313.952278000004 2025-12-04,20:36:17.000,338,11136039,6284,0,1764880576,13136.51209548,31278.190205969993,53314.07804616 2025-12-04,20:36:19.000,338,11136027,6565,0,1764880578,13135.926036509998,28972.025031690006,53314.42041504 2025-12-04,20:36:20.000,338,11136094,5725,0,1764880579,13135.474703740001,30816.704812259995,53314.48329912 2025-12-04,20:36:21.000,338,11136045,6324,0,1764880580,13134.747182259998,28510.588981890003,53314.65099 2025-12-04,20:36:22.000,338,11136163,6245,0,1764880581,13134.019660779995,27587.984749230003,53314.68592560001 2025-12-04,20:36:23.000,338,11135878,5925,0,1764880582,13133.332557159993,29432.558792850003,53314.70688696 2025-12-04,20:36:24.000,338,11136112,6005,0,1764880583,13132.67239878,32660.538697230004,53314.79771952 2025-12-04,20:36:25.000,338,11136052,5965,0,1764880584,13132.140230290002,31737.849875009997,53314.72784832 2025-12-04,20:36:26.000,338,11136084,6005,0,1764880585,13131.661952279996,30815.344330170003,53314.65099 2025-12-04,20:36:27.000,338,11136039,6445,0,1764880586,13131.251037369999,28970.523566999997,53314.58810592 2025-12-04,20:36:28.000,338,11136068,5925,0,1764880587,13130.927694489998,29892.859932720006,53314.56714456001 2025-12-04,20:36:30.000,338,11136107,6525,0,1764880589,13130.651505779992,33120.73410015,53314.43438928 2025-12-04,20:36:31.000,338,11136031,6525,0,1764880590,13130.698659950001,29892.317149709997,53314.36451808 2025-12-04,20:36:32.000,338,11136076,6005,0,1764880591,13130.840122460002,28047.531632190003,53314.25971128001 2025-12-04,20:36:33.000,338,11136038,5965,0,1764880592,13130.920958180002,31736.933488110008,53314.27368552 2025-12-04,20:36:34.000,338,11136032,5884,0,1764880593,13131.163465339989,31736.778407250007,53314.21080144001 2025-12-04,20:36:35.000,338,11136050,5845,0,1764880594,13131.338609399994,27586.09558239,53314.1968272 2025-12-04,20:36:36.000,338,11136044,5884,0,1764880595,13131.338609399994,30353.020089989994,53314.140930240006 2025-12-04,20:36:37.000,338,11136023,6405,0,1764880596,13131.38576356999,31736.36250858,53314.25272416 2025-12-04,20:36:38.000,338,11135848,5765,0,1764880597,13131.156729029994,29891.31617325,53314.41342792 2025-12-04,20:36:39.000,338,11136039,6365,0,1764880598,13130.604351609996,29429.739140849997,53314.455350640004 2025-12-04,20:36:41.000,338,11136086,5845,0,1764880600,13129.09541817,26661.651526800008,53314.76278392001 2025-12-04,20:36:42.000,338,11136060,5884,0,1764880601,13128.246643109997,25277.51960565,53314.93746192 2025-12-04,20:36:43.000,338,11136050,6205,0,1764880602,13127.290087089998,29888.496521249996,53315.007333120004 2025-12-04,20:36:44.000,338,11136002,5845,0,1764880603,13126.299849519994,28043.273957669997,53315.13310128 2025-12-04,20:36:45.000,338,11136085,6365,0,1764880604,13125.26919408999,26197.917460619996,53315.23790808001 2025-12-04,20:36:46.000,338,11136006,5965,0,1764880605,13124.17791187,29886.325389210004,53315.38463760001 2025-12-04,20:36:47.000,338,11136045,6365,0,1764880606,13122.985584999995,31730.088782880004,53315.49643152 2025-12-04,20:36:48.000,338,11136077,6445,0,1764880607,13121.79325812999,27579.06759978,53315.42656032 2025-12-04,20:36:49.000,338,11136066,5925,0,1764880608,13120.627876499995,31267.327496640006,53315.50341864001 2025-12-04,20:36:50.000,338,11136089,6525,0,1764880609,13119.46249487,30344.067694890007,53315.38463760001 2025-12-04,20:36:52.000,338,11136046,6005,0,1764880611,13117.172149469996,30341.91771024,53315.14008840001 2025-12-04,20:36:53.000,338,11136017,6725,0,1764880612,13115.89898687999,26190.868330619996,53315.04226872 2025-12-04,20:36:54.000,338,11136085,6405,0,1764880613,13114.47762546999,28956.531043950003,53314.8955392 2025-12-04,20:36:55.000,338,11136046,6205,0,1764880614,13113.002373579999,27572.286336720004,53314.65099 2025-12-04,20:36:56.000,338,11136036,5765,0,1764880615,13111.547330619993,25727.162460959997,53314.46932488001 2025-12-04,20:36:57.000,338,11136007,6485,0,1764880616,13110.078815039997,29876.252182440003,53314.16189160001 2025-12-04,20:36:58.000,338,11136058,6324,0,1764880617,13108.61029946,30336.722501430006,53313.75663864001 2025-12-04,20:36:59.000,338,11136046,5965,0,1764880618,13107.30345531999,27569.889632520004,53313.41426976 2025-12-04,20:37:00.000,338,11136052,6084,0,1764880619,13106.15154631,28030.74060453,53313.10683648001 2025-12-04,20:37:01.000,338,11136054,6084,0,1764880620,13105.322980179997,28030.515032370007,53312.75049336001 2025-12-04,20:37:03.000,338,11136130,6284,0,1764880622,13104.62240393999,27569.043736919994,53312.18453664 2025-12-04,20:37:04.000,338,11136042,6205,0,1764880623,13104.413578329993,26646.460651650006,53312.02383288 2025-12-04,20:37:05.000,338,11136036,5925,0,1764880624,13104.218225340002,28951.194852540008,53311.74434808001 2025-12-04,20:37:06.000,338,11136021,6324,0,1764880625,13104.096971760002,30333.663179010007,53311.69543824001 2025-12-04,20:37:07.000,338,11136068,5965,0,1764880626,13103.72647470999,27566.280477959997,53311.58364432 2025-12-04,20:37:08.000,338,11136057,6485,0,1764880627,13103.295350869994,26182.092163769994,53311.56268296 2025-12-04,20:37:09.000,338,11136039,6284,0,1764880628,13102.877699650002,29408.598799979998,53311.47883752001 2025-12-04,20:37:10.000,338,11136056,5645,0,1764880629,13102.50720259999,27102.320839620006,53311.46486328 2025-12-04,20:37:11.000,338,11136086,5925,0,1764880630,13102.062606139989,32634.097410600007,53311.388004960005 2025-12-04,20:37:12.000,338,11136026,5805,0,1764880631,13101.496756100001,32172.344149950004,53311.38101784001 2025-12-04,20:37:14.000,338,11136027,6485,0,1764880633,13100.432419119992,28021.181984249997,53311.24127544001 2025-12-04,20:37:15.000,338,11136008,5765,0,1764880634,13099.778997049994,31247.589932639996,53311.16441712001 2025-12-04,20:37:16.000,338,11135985,6284,0,1764880635,13099.165992839997,29863.78227147,53311.10852016 2025-12-04,20:37:17.000,338,11136093,6405,0,1764880636,13098.492361839999,29402.34622167,53310.96877776 2025-12-04,20:37:18.000,338,11136057,6445,0,1764880637,13097.926511799997,28941.586888349993,53310.80807400001 2025-12-04,20:37:19.000,338,11136043,6445,0,1764880638,13097.52906950999,29403.241461180005,53310.59147328001 2025-12-04,20:37:20.000,338,11135987,6284,0,1764880639,13097.252880799999,35858.48225868,53310.32596272001 2025-12-04,20:37:21.000,338,11136066,6045,0,1764880640,13096.956483159993,33554.2203495,53310.095387760004 2025-12-04,20:37:22.000,338,11136050,5725,0,1764880641,13096.855438509992,23412.030793319995,53309.85782568 2025-12-04,20:37:23.000,338,11136075,6525,0,1764880642,13097.017109949993,28023.22623195,53309.6202636 2025-12-04,20:37:25.000,338,11136015,6645,0,1764880644,13097.933248109992,31712.726775689996,53309.18007504001 2025-12-04,20:37:26.000,338,11136043,6405,0,1764880645,13098.539516009994,30791.18696166,53308.96347432001 2025-12-04,20:37:27.000,338,11136009,6405,0,1764880646,13099.327664279997,34941.221266559995,53308.872641760005 2025-12-04,20:37:28.000,338,11136029,6445,0,1764880647,13100.311165539992,30330.751888319995,53308.64905392001 2025-12-04,20:37:29.000,338,11136020,5884,0,1764880648,13101.321612039996,24336.904845840007,53308.57918272001 2025-12-04,20:37:30.000,338,11136061,6205,0,1764880649,13102.33205854,31713.622015200002,53308.537260000005 2025-12-04,20:37:31.000,338,11136037,6445,0,1764880650,13103.254933009994,29869.280592869996,53308.607131200006 2025-12-04,20:37:32.000,338,11136021,6365,0,1764880651,13103.840991979996,32635.225271400006,53308.72591224001 2025-12-04,20:37:33.000,338,11136029,6445,0,1764880652,13104.299061059988,23413.786026689995,53308.704950880005 2025-12-04,20:37:34.000,338,11135992,6005,0,1764880653,13104.79081169,28024.02983277,53308.73988648 2025-12-04,20:37:36.000,338,11136045,6525,0,1764880655,13105.956193319995,26179.836442169995,53308.8516804 2025-12-04,20:37:37.000,338,11136001,6284,0,1764880656,13106.542252289997,28946.49308283,53308.991422800005 2025-12-04,20:37:38.000,338,11136032,5884,0,1764880657,13107.276510079995,34940.49520617,53308.96347432001 2025-12-04,20:37:39.000,338,11135935,6284,0,1764880658,13108.105076209999,30791.475975990004,53309.07526824 2025-12-04,20:37:40.000,338,11136001,6365,0,1764880659,13109.162676879998,26642.548384499998,53309.14513944 2025-12-04,20:37:41.000,338,11136026,5684,0,1764880660,13110.341531129998,34020.252432060006,53309.277894720006 2025-12-04,20:37:42.000,338,11135994,5884,0,1764880661,13111.513649070002,28027.08915519,53309.50148256 2025-12-04,20:37:43.000,338,11136018,5845,0,1764880662,13112.625140219992,30794.38726668,53309.58532800001 2025-12-04,20:37:44.000,338,11136048,5725,0,1764880663,13113.541278379991,33561.72767295,53309.80891584 2025-12-04,20:37:45.000,338,11135998,5965,0,1764880664,13114.54498857,28951.709439030004,53310.02551656 2025-12-04,20:37:47.000,338,11136020,5925,0,1764880666,13116.067394630001,31718.986403129995,53310.563524799996 2025-12-04,20:37:48.000,338,11135970,6005,0,1764880667,13116.451364299988,22958.99025735,53310.84999672 2025-12-04,20:37:49.000,338,11136036,5925,0,1764880668,13116.673662529989,29875.906775070005,53311.17839136 2025-12-04,20:37:50.000,338,11136000,5765,0,1764880669,13116.909433379995,30337.540200510004,53311.38101784001 2025-12-04,20:37:51.000,338,11136054,6165,0,1764880670,13117.11825898999,30799.124282040008,53311.63255416 2025-12-04,20:37:52.000,338,11136053,6445,0,1764880671,13117.246248880001,27110.850286920002,53311.88409048001 2025-12-04,20:37:53.000,338,11136010,5884,0,1764880672,13117.360766149992,27111.393069929996,53312.24742072001 2025-12-04,20:37:54.000,338,11136058,6045,0,1764880673,13117.266457810001,31261.490816999998,53312.394150240005 2025-12-04,20:37:55.000,338,11136002,5805,0,1764880674,13117.266457810001,25728.374911320003,53312.6945964 2025-12-04,20:37:56.000,338,11135978,5805,0,1764880675,13117.219303639991,28034.1171378,53312.86927440001 2025-12-04,20:37:58.000,338,11136059,6365,0,1764880677,13117.448338180002,28496.21580582,53313.232604640005 2025-12-04,20:37:59.000,338,11136129,6324,0,1764880678,13117.697581649998,28496.751539699995,53313.32343720001 2025-12-04,20:38:00.000,338,11135938,5845,0,1764880679,13117.845780469994,31724.964065370004,53313.56099928001 2025-12-04,20:38:01.000,338,11136070,5925,0,1764880680,13117.95356142999,26191.975044029998,53313.62388336 2025-12-04,20:38:02.000,338,11136015,6605,0,1764880681,13118.189332279995,29420.335601429993,53313.8125356 2025-12-04,20:38:03.000,338,11136013,6525,0,1764880682,13118.539620399992,28037.218754999994,53313.973239360006 2025-12-04,20:38:04.000,338,11136052,6045,0,1764880683,13118.903381139993,28959.92167548,53314.11298176001 2025-12-04,20:38:05.000,338,11136079,6245,0,1764880684,13119.085261509994,30804.467522580002,53314.287659760004 2025-12-04,20:38:06.000,338,11136054,6084,0,1764880685,13119.11220674999,27576.80482905,53314.4413764 2025-12-04,20:38:07.000,338,11136168,6124,0,1764880686,13119.19304246999,29421.181497030004,53314.66496424001 2025-12-04,20:38:09.000,338,11136047,6605,0,1764880688,13119.2806145,28959.26610639,53315.11213992 2025-12-04,20:38:10.000,338,11136052,6084,0,1764880689,13119.17283353999,24808.808853690003,53315.27284368 2025-12-04,20:38:11.000,338,11136063,6405,0,1764880690,13118.964007929993,23886.296259719995,53315.4195732 2025-12-04,20:38:12.000,338,11136100,5925,0,1764880691,13118.438575749991,34030.607604029996,53315.67110952001 2025-12-04,20:38:13.000,338,11136085,6525,0,1764880692,13117.751472129989,27574.654844400007,53315.83181328 2025-12-04,20:38:14.000,338,11136057,6324,0,1764880693,13117.071104819996,27113.303384159997,53315.97155568 2025-12-04,20:38:15.000,338,11136028,5925,0,1764880694,13116.357055959998,26191.023411479997,53316.09732384 2025-12-04,20:38:16.000,338,11136097,6284,0,1764880695,13115.690161269995,24807.779680709995,53316.27898896 2025-12-04,20:38:17.000,338,11136057,6284,0,1764880696,13115.083893369992,31724.590461479995,53316.37680864 2025-12-04,20:38:18.000,338,11136030,6084,0,1764880697,13114.65950583999,24347.097887819997,53316.44667984 2025-12-04,20:38:20.000,338,11135998,6165,0,1764880699,13114.309217719994,24808.956885420004,53316.684241920004 2025-12-04,20:38:21.000,338,11136040,6124,0,1764880700,13114.25532723999,26653.862238150003,53316.76808736 2025-12-04,20:38:22.000,338,11136002,5725,0,1764880701,13114.214909379989,28498.802836529998,53316.83795856 2025-12-04,20:38:23.000,338,11136065,6365,0,1764880702,13114.268799859994,28499.155293029995,53316.98468808001 2025-12-04,20:38:24.000,338,11136085,6365,0,1764880703,13114.37658081999,30344.00425272,53317.13141760001 2025-12-04,20:38:25.000,338,11136010,5884,0,1764880704,13114.511307019995,26655.265015020006,53317.25019864001 2025-12-04,20:38:26.000,338,11135990,5845,0,1764880705,13114.44394392,28961.134125840006,53317.424876640005 2025-12-04,20:38:27.000,338,11136034,6005,0,1764880706,13114.47762546999,29422.323456090002,53317.760258400005 2025-12-04,20:38:28.000,338,11136016,5965,0,1764880707,13114.51804332999,27116.63762265,53317.89301368 2025-12-04,20:38:29.000,338,11135948,6124,0,1764880708,13114.31595402999,32650.16237787,53318.046730320006 2025-12-04,20:38:31.000,338,11136024,5925,0,1764880710,13113.979138529998,30805.348663829995,53318.41704768 2025-12-04,20:38:32.000,338,11136014,6045,0,1764880711,13113.965665909993,27116.355657449996,53318.52185448001 2025-12-04,20:38:33.000,338,11135997,6284,0,1764880712,13113.891566500002,22043.717119890003,53318.717493840006 2025-12-04,20:38:34.000,338,11135982,5725,0,1764880713,13113.521069449991,25271.57718906,53318.82928776001 2025-12-04,20:38:35.000,338,11136004,6005,0,1764880714,13113.19772656999,28960.633637609993,53318.934094560005 2025-12-04,20:38:36.000,338,11136018,6045,0,1764880715,13112.995637269989,27116.256969630005,53318.98999152 2025-12-04,20:38:37.000,338,11135985,6245,0,1764880716,13112.968692029994,27116.517787439996,53319.00396576001 2025-12-04,20:38:38.000,338,11136063,6205,0,1764880717,13112.800284279998,30805.708169460006,53319.052875600006 2025-12-04,20:38:39.000,338,11136026,5565,0,1764880718,13112.598194979997,29422.556077379995,53319.052875600006 2025-12-04,20:38:40.000,338,11136049,6284,0,1764880719,13112.544304499992,31728.68600601,53319.10877256 2025-12-04,20:38:42.000,338,11136054,6084,0,1764880721,13112.382633059991,26195.908458570004,53319.10877256 2025-12-04,20:38:43.000,338,11136020,6205,0,1764880722,13112.274852099996,32191.045491840006,53319.10877256 2025-12-04,20:38:44.000,338,11136010,5884,0,1764880723,13112.04581756,29424.445244219998,53319.01095288 2025-12-04,20:38:45.000,338,11136124,5925,0,1764880724,13111.863937189999,31269.449284770002,53319.12274680001 2025-12-04,20:38:46.000,338,11136053,6245,0,1764880725,13111.709002059994,29425.255894169997,53319.0878112 2025-12-04,20:38:47.000,338,11136061,6205,0,1764880726,13111.473231210002,25736.453214299996,53319.07383696001 2025-12-04,20:38:48.000,338,11136015,6485,0,1764880727,13111.298087149997,28965.088687769996,53319.031914240004 2025-12-04,20:38:49.000,338,11136085,6445,0,1764880728,13111.04210736999,32654.82890193,53319.02492712001 2025-12-04,20:38:50.000,338,11136082,5845,0,1764880729,13110.77939127999,29427.201454049995,53318.92012032 2025-12-04,20:38:51.000,338,11136058,6045,0,1764880730,13110.557093049989,30349.91847279,53318.82928776001 2025-12-04,20:38:53.000,338,11136059,6525,0,1764880732,13109.8497805,30351.384691829997,53318.6336484 2025-12-04,20:38:54.000,338,11136022,5725,0,1764880733,13109.58032809999,28507.466217299996,53318.549802960006 2025-12-04,20:38:55.000,338,11136081,6284,0,1764880734,13109.297403079989,32197.643477520003,53318.41006056 2025-12-04,20:38:56.000,338,11136078,5884,0,1764880735,13109.108786399993,27125.27985603,53318.23538256001 2025-12-04,20:38:57.000,338,11136011,6485,0,1764880736,13109.061632229997,28048.05326781,53318.20743408001 2025-12-04,20:38:58.000,338,11136070,5884,0,1764880737,13109.068368539993,34504.85192304,53318.03974320001 2025-12-04,20:38:59.000,338,11136074,5845,0,1764880738,13109.007741749992,29432.086501140002,53317.976859120005 2025-12-04,20:39:00.000,338,11135956,5965,0,1764880739,13108.920169719997,27587.6957349,53317.74628416 2025-12-04,20:39:01.000,338,11136106,5925,0,1764880740,13108.684398869991,29893.853860050003,53317.68340008001 2025-12-04,20:39:02.000,338,11136055,6405,0,1764880741,13108.313901819994,27587.991798360003,53317.63449024001 2025-12-04,20:39:04.000,338,11136095,6324,0,1764880743,13107.492072000001,31277.1398856,53317.208275920006 2025-12-04,20:39:05.000,338,11136020,5925,0,1764880744,13107.04073922999,27587.463113610007,53317.0266108 2025-12-04,20:39:06.000,338,11136100,5925,0,1764880745,13106.495098120002,33120.91737753,53316.83795856 2025-12-04,20:39:07.000,338,11136052,6045,0,1764880746,13105.787785569999,29431.015033379997,53316.754113120005 2025-12-04,20:39:08.000,338,11136023,6445,0,1764880747,13105.100681949996,28046.890161360003,53316.45366696 2025-12-04,20:39:09.000,338,11136088,5845,0,1764880748,13104.400105709989,28046.255739660002,53316.28597608 2025-12-04,20:39:10.000,338,11136064,5884,0,1764880749,13103.58501219999,31734.797601719998,53315.93662008001 2025-12-04,20:39:11.000,338,11136077,6205,0,1764880750,13102.850754409992,31734.318260879998,53315.678096640004 2025-12-04,20:39:12.000,338,11136026,6005,0,1764880751,13102.25122282,30350.263880159997,53315.35668912001 2025-12-04,20:39:13.000,338,11136119,6205,0,1764880752,13101.820098980003,26660.573009910004,53315.06323008 2025-12-04,20:39:15.000,338,11136020,6005,0,1764880754,13100.917433439994,33116.30724651,53314.42740216001 2025-12-04,20:39:16.000,338,11136007,6284,0,1764880755,13100.425682809997,28965.624421650005,53314.14791736 2025-12-04,20:39:17.000,338,11136011,6324,0,1764880756,13100.162966719996,29887.678822169997,53313.63087048001 2025-12-04,20:39:18.000,338,11136079,6284,0,1764880757,13100.183175649996,31732.125981449994,53313.31645008 2025-12-04,20:39:19.000,338,11136063,6205,0,1764880758,13100.270747679991,31731.7382793,53313.00901680001 2025-12-04,20:39:20.000,338,11136097,6324,0,1764880759,13100.560409010002,30808.830934049998,53312.729532000005 2025-12-04,20:39:21.000,338,11136047,6445,0,1764880760,13100.802916169989,31730.878285440005,53312.408124479996 2025-12-04,20:39:22.000,338,11136053,6365,0,1764880761,13100.870279269999,29424.88933941,53312.16357528 2025-12-04,20:39:23.000,338,11136031,6284,0,1764880762,13100.735553069993,34958.230817250005,53311.793257920006 2025-12-04,20:39:24.000,338,11136092,5765,0,1764880763,13100.621035800003,31268.913550890007,53311.57665720001 2025-12-04,20:39:26.000,338,11136040,5925,0,1764880765,13100.472836979992,27117.60335346,53310.99672624001 2025-12-04,20:39:27.000,338,11136043,6124,0,1764880766,13100.317901850001,28039.453329209995,53310.68929296001 2025-12-04,20:39:28.000,338,11136091,6365,0,1764880767,13100.082130999996,26655.561078479994,53310.430769520004 2025-12-04,20:39:29.000,338,11136030,5805,0,1764880768,13099.83288753,29882.786725950005,53310.15827184001 2025-12-04,20:39:30.000,338,11136023,6365,0,1764880769,13099.415236309993,31727.050607850004,53309.89276128001 2025-12-04,20:39:31.000,338,11136056,6005,0,1764880770,13098.89654044,30804.834077339998,53309.59930224 2025-12-04,20:39:32.000,338,11136071,6165,0,1764880771,13098.391317189999,30343.764582300006,53309.375714400005 2025-12-04,20:39:33.000,338,11136065,6124,0,1764880772,13098.054501689992,27116.059593989994,53309.110203840006 2025-12-04,20:39:34.000,338,11136062,5765,0,1764880773,13097.919775490001,28499.542995180003,53308.80975768 2025-12-04,20:39:35.000,338,11136011,6565,0,1764880774,13097.926511799997,29882.878364639997,53308.56520848 2025-12-04,20:39:37.000,338,11136075,6405,0,1764880776,13097.51559689,30343.412125799994,53308.13200704 2025-12-04,20:39:38.000,338,11136002,6005,0,1764880777,13097.212462939999,25270.498672169997,53307.88745784001 2025-12-04,20:39:39.000,338,11136020,5965,0,1764880778,13096.848702199997,29419.997243189995,53307.67784424 2025-12-04,20:39:40.000,338,11136035,6245,0,1764880779,13096.39736943,34952.795938020005,53307.54508896001 2025-12-04,20:39:41.000,338,11136047,6124,0,1764880780,13095.824783079988,31724.082924119997,53307.314514000005 2025-12-04,20:39:42.000,338,11136104,5725,0,1764880781,13095.002953259995,29417.565293339998,53307.13284888 2025-12-04,20:39:43.000,338,11136083,6365,0,1764880782,13094.248486539997,29416.41628515,53306.930222400006 2025-12-04,20:39:44.000,338,11136040,5884,0,1764880783,13093.359293619993,29415.521045639995,53306.692660320005 2025-12-04,20:39:45.000,338,11136066,5845,0,1764880784,13092.57788166,31719.952133939994,53306.427149760006 2025-12-04,20:39:46.000,338,11136010,5645,0,1764880785,13091.863832800002,27569.11422822,53306.17561344 2025-12-04,20:39:48.000,338,11136042,6045,0,1764880787,13091.45291788999,27566.773917059996,53305.6725408 2025-12-04,20:39:49.000,338,11136053,6445,0,1764880788,13091.55396253999,30332.232205620006,53305.39305600001 2025-12-04,20:39:50.000,338,11136031,6324,0,1764880789,13091.567435159996,31253.905953120004,53305.12055832 2025-12-04,20:39:51.000,338,11136038,5965,0,1764880790,13091.52028099,31253.433661410003,53304.80613792 2025-12-04,20:39:52.000,338,11136072,5765,0,1764880791,13091.803206010001,29408.218146960004,53304.59652432 2025-12-04,20:39:53.000,338,11136020,5965,0,1764880792,13092.416210219999,31712.254483979996,53304.33101376 2025-12-04,20:39:54.000,338,11136050,5965,0,1764880793,13093.339084689993,27100.812325799998,53304.058516080004 2025-12-04,20:39:55.000,338,11135994,5845,0,1764880794,13094.019452,23873.029797060008,53303.77903128 2025-12-04,20:39:56.000,338,11136053,6165,0,1764880795,13094.403421670002,29866.242417839996,53303.59736616001 2025-12-04,20:39:57.000,338,11136083,6565,0,1764880796,13095.002953259995,30787.486168410003,53303.359804080006 2025-12-04,20:39:59.000,338,11136038,6084,0,1764880798,13096.11444441,34935.497373000006,53303.003460960004 2025-12-04,20:40:00.000,338,11135928,5765,0,1764880799,13096.619667660001,29402.748022080006,53302.79384736 2025-12-04,20:40:01.000,338,11136060,5805,0,1764880800,13097.003637329988,30785.632247219997,53302.6331436 2025-12-04,20:40:02.000,338,11136084,5725,0,1764880801,13097.52906950999,30785.730935040003,53302.549298160004 2025-12-04,20:40:03.000,338,11136077,6645,0,1764880802,13098.155546339993,29402.719825559994,53302.43051712 2025-12-04,20:40:04.000,338,11135968,5805,0,1764880803,13098.79549579,32168.8548306,53302.43051712 2025-12-04,20:40:05.000,338,11136020,5805,0,1764880804,13099.556698819993,27097.174974719994,53302.42353000001 2025-12-04,20:40:06.000,338,11136043,6284,0,1764880805,13100.358319710002,32629.078430039997,53302.47942696 2025-12-04,20:40:07.000,338,11136014,5565,0,1764880806,13101.21383108,28018.348233990007,53302.58423376 2025-12-04,20:40:08.000,338,11135992,5725,0,1764880807,13101.820098980003,31705.931414370003,53302.689040560006 2025-12-04,20:40:10.000,338,11135994,6084,0,1764880809,13102.076078759994,28477.676593919998,53302.99647384001 2025-12-04,20:40:11.000,338,11135984,5884,0,1764880810,13101.779681120002,29860.229509950004,53303.15019048 2025-12-04,20:40:12.000,338,11136033,6605,0,1764880811,13101.490019789991,26171.849777879994,53303.241023040006 2025-12-04,20:40:13.000,338,11135991,6365,0,1764880812,13101.382238829996,32164.70289303,53303.37377832 2025-12-04,20:40:14.000,338,11135983,6284,0,1764880813,13101.456338240001,27093.699753630004,53303.48557224 2025-12-04,20:40:15.000,338,11135979,6324,0,1764880814,13101.766208499997,28476.774305280007,53303.52050784001 2025-12-04,20:40:16.000,338,11136060,5684,0,1764880815,13101.988506729998,26171.913220050003,53303.625314640005 2025-12-04,20:40:17.000,338,11135987,6565,0,1764880816,13102.136705549994,34470.38872647,53303.70916008 2025-12-04,20:40:18.000,338,11136015,6645,0,1764880817,13102.399421639995,25250.345209499996,53303.77204416 2025-12-04,20:40:19.000,338,11135971,6324,0,1764880818,13102.601510939996,27555.69973383,53303.85588960001 2025-12-04,20:40:21.000,338,11136041,6365,0,1764880820,13103.335768729994,27556.277762490005,53303.77204416 2025-12-04,20:40:22.000,338,11136006,6084,0,1764880821,13104.386633089998,25712.5566636,53303.793005520005 2025-12-04,20:40:23.000,338,11136030,5805,0,1764880822,13105.82820343,26634.921225840008,53303.820954 2025-12-04,20:40:24.000,338,11136003,6284,0,1764880823,13107.12831126,27557.532507630007,53303.71614720001 2025-12-04,20:40:25.000,338,11136076,5845,0,1764880824,13108.44189170999,29402.198189939998,53303.81396688001 2025-12-04,20:40:26.000,338,11136037,6045,0,1764880825,13109.70158167999,34935.10967085,53303.91877368 2025-12-04,20:40:27.000,338,11136036,5645,0,1764880826,13110.86696331,25253.940265800004,53304.02358048001 2025-12-04,20:40:28.000,338,11136063,6565,0,1764880827,13112.012136009995,24332.18192874,53304.09345168 2025-12-04,20:40:29.000,338,11136036,5965,0,1764880828,13113.150572399994,29864.839640970007,53304.26812968001 2025-12-04,20:40:30.000,338,11136056,5565,0,1764880829,13114.147546279994,28020.702643409997,53304.55460160001 2025-12-04,20:40:32.000,338,11136039,6525,0,1764880831,13115.333136839989,30787.006827570003,53305.232352240004 2025-12-04,20:40:33.000,338,11136116,5884,0,1764880832,13115.53522613999,28943.10950043,53305.588695360006 2025-12-04,20:40:34.000,338,11136067,6565,0,1764880833,13115.238828499998,30326.275690769995,53305.93805136 2025-12-04,20:40:35.000,338,11136058,5805,0,1764880834,13114.60561536,33092.368401030006,53306.37125280001 2025-12-04,20:40:36.000,338,11136127,6525,0,1764880835,13113.985874839993,28482.004759739997,53306.81842848 2025-12-04,20:40:37.000,338,11136019,6205,0,1764880836,13113.190990259995,27559.901015309995,53307.18874584001 2025-12-04,20:40:38.000,338,11136039,6245,0,1764880837,13112.375896749996,32170.370393549994,53307.65688288 2025-12-04,20:40:39.000,338,11136054,5884,0,1764880838,13111.614693719988,27560.056096169996,53308.12501992001 2025-12-04,20:40:40.000,338,11136045,6365,0,1764880839,13110.88717224,29865.149802689994,53308.5023244 2025-12-04,20:40:41.000,338,11136056,5925,0,1764880840,13110.227013859992,33092.4318432,53308.89360312001 2025-12-04,20:40:43.000,338,11136067,6525,0,1764880842,13109.021214369997,31709.547618059994,53309.63423784001 2025-12-04,20:40:44.000,338,11135992,5965,0,1764880843,13108.38800123,27560.401503539993,53309.927696880004 2025-12-04,20:40:45.000,338,11136052,6045,0,1764880844,13108.051185729993,27099.783152820004,53310.20019456 2025-12-04,20:40:46.000,338,11136051,6605,0,1764880845,13107.956877389988,27561.62100303,53310.381859680005 2025-12-04,20:40:47.000,338,11136008,6084,0,1764880846,13108.132021449994,28945.470958980004,53310.68929296001 2025-12-04,20:40:48.000,338,11136055,6485,0,1764880847,13108.435155399995,28946.422591530005,53310.94082928 2025-12-04,20:40:49.000,338,11136016,5884,0,1764880848,13108.899960789997,27103.159686090003,53311.15743 2025-12-04,20:40:50.000,338,11136059,6525,0,1764880849,13109.344557249999,25721.149553070005,53311.42992768001 2025-12-04,20:40:51.000,338,11136102,6165,0,1764880850,13109.72852692,29871.80418141,53311.65351552 2025-12-04,20:40:52.000,338,11136076,5805,0,1764880851,13109.930616220001,34483.429616969996,53311.91902608 2025-12-04,20:40:54.000,338,11136063,6405,0,1764880853,13109.876725739996,30796.96019913,53312.561841120005 2025-12-04,20:40:55.000,338,11135999,6485,0,1764880854,13109.310875699994,29414.569413089994,53312.89023576001 2025-12-04,20:40:56.000,338,11136045,6324,0,1764880855,13108.718080419996,30798.56035164,53313.16972056 2025-12-04,20:40:57.000,338,11136022,5765,0,1764880856,13108.313901819994,28032.453543120006,53313.39330840001 2025-12-04,20:40:58.000,338,11136046,6045,0,1764880857,13107.801942259997,28032.67206615,53313.637857600006 2025-12-04,20:40:59.000,338,11136078,5725,0,1764880858,13107.14178387999,29877.429387149998,53313.96625224001 2025-12-04,20:41:00.000,338,11136031,6205,0,1764880859,13106.326690369991,30800.245093710007,53314.287659760004 2025-12-04,20:41:01.000,338,11136018,5884,0,1764880860,13105.619377819989,29878.655935770003,53314.574131680005 2025-12-04,20:41:02.000,338,11136043,6124,0,1764880861,13104.898592649995,30340.254115560005,53314.93047480001 2025-12-04,20:41:03.000,338,11135848,6005,0,1764880862,13104.117180690002,32185.251106979995,53315.09117856 2025-12-04,20:41:05.000,338,11136025,6205,0,1764880864,13103.025898469998,31264.282272480006,53315.5593156 2025-12-04,20:41:06.000,338,11135996,5805,0,1764880865,13102.675610350001,25731.547019820006,53315.83181328 2025-12-04,20:41:07.000,338,11136052,6084,0,1764880866,13102.59477463,29882.399023799997,53316.04142688 2025-12-04,20:41:08.000,338,11136038,6084,0,1764880867,13102.742973449996,27577.671872039995,53316.251040480005 2025-12-04,20:41:09.000,338,11136136,5805,0,1764880868,13102.796863930002,29423.387874720007,53316.45366696 2025-12-04,20:41:10.000,338,11136050,6005,0,1764880869,13103.046107399998,32652.55908207,53316.537512400006 2025-12-04,20:41:11.000,338,11136089,6205,0,1764880870,13103.53112172,28503.286083209998,53316.6423192 2025-12-04,20:41:12.000,338,11136107,6205,0,1764880871,13104.063290209997,29887.876197809994,53316.823984320006 2025-12-04,20:41:13.000,338,11136050,6084,0,1764880872,13104.757130139995,25277.385672179997,53316.94975248 2025-12-04,20:41:14.000,338,11136054,6005,0,1764880873,13105.275826010002,29890.20241071,53317.05455928 2025-12-04,20:41:16.000,338,11136023,6365,0,1764880875,13106.751077899993,28969.952587470005,53317.25019864001 2025-12-04,20:41:17.000,338,11136050,5845,0,1764880876,13107.977086319988,29893.367470080004,53317.4109024 2025-12-04,20:41:18.000,338,11136026,5884,0,1764880877,13109.270457839993,29433.439934099995,53317.50872208 2025-12-04,20:41:19.000,338,11136064,5645,0,1764880878,13110.79960020999,30818.276768249998,53317.592567520005 2025-12-04,20:41:20.000,338,11136031,6365,0,1764880879,13112.476941399997,33586.74503532,53317.70436144001 2025-12-04,20:41:21.000,338,11135992,5925,0,1764880880,13114.31595402999,28976.198116650005,53317.927949280005 2025-12-04,20:41:22.000,338,11136053,6284,0,1764880881,13116.094339869996,30361.218228180005,53318.06769168001 2025-12-04,20:41:23.000,338,11136078,5925,0,1764880882,13117.919879879999,27134.027826360005,53318.35416360001 2025-12-04,20:41:24.000,338,11136039,6485,0,1764880883,13119.678056789991,29902.580682989996,53318.64063552001 2025-12-04,20:41:25.000,338,11136046,5925,0,1764880884,13121.490124179989,29903.616905100003,53318.89915896 2025-12-04,20:41:27.000,338,11136012,5845,0,1764880886,13124.844806560002,26676.60273153,53319.486077040005 2025-12-04,20:41:28.000,338,11136063,6324,0,1764880887,13126.380685239994,28983.670194449995,53319.91229136001 2025-12-04,20:41:29.000,338,11136042,5565,0,1764880888,13127.781837719995,30368.182768619998,53320.34549280001 2025-12-04,20:41:30.000,338,11136032,5684,0,1764880889,13129.08868185999,28062.553328220005,53320.708823040004 2025-12-04,20:41:31.000,338,11136085,6165,0,1764880890,13130.240590869995,32214.47679996,53321.13503736001 2025-12-04,20:41:32.000,338,11136046,5765,0,1764880891,13131.129783789998,32676.300551909997,53321.51932896001 2025-12-04,20:41:33.000,338,11136037,6365,0,1764880892,13131.796678480001,23451.407233499995,53321.93156904 2025-12-04,20:41:34.000,338,11136028,5845,0,1764880893,13132.429891619999,25296.86241837,53322.183105359996 2025-12-04,20:41:35.000,338,11136011,6245,0,1764880894,13132.881224389996,28064.893639379996,53322.56040984 2025-12-04,20:41:36.000,338,11136072,5925,0,1764880895,13133.305611919997,31294.149436289998,53322.97264992 2025-12-04,20:41:38.000,338,11136048,5884,0,1764880897,13133.91187982,32217.69120324,53323.56655512 2025-12-04,20:41:39.000,338,11136038,5845,0,1764880898,13134.19480484,34063.428353309995,53323.81809144001 2025-12-04,20:41:40.000,338,11136049,6205,0,1764880899,13134.457520930002,25760.970088439994,53324.05565352001 2025-12-04,20:41:41.000,338,11136073,6124,0,1764880900,13134.841490599989,31758.200713319995,53324.251292880006 2025-12-04,20:41:42.000,338,11136076,5805,0,1764880901,13135.15136086,22994.454430380007,53324.432958 2025-12-04,20:41:43.000,338,11136020,5884,0,1764880902,13135.420813259996,28069.144264770002,53324.614623120004 2025-12-04,20:41:44.000,338,11136036,5925,0,1764880903,13135.616166250002,30375.908615099994,53324.76833976 2025-12-04,20:41:45.000,338,11136022,5845,0,1764880904,13135.791310309993,29914.719284849998,53324.85917232 2025-12-04,20:41:46.000,338,11136003,6445,0,1764880905,13135.885618649998,28992.199641750005,53324.93603064 2025-12-04,20:41:47.000,338,11136047,6324,0,1764880906,13136.027081159998,28069.546065179995,53325.03385032 2025-12-04,20:41:49.000,338,11135985,6365,0,1764880908,13136.38410558999,33143.375905709996,53325.306348000006 2025-12-04,20:41:50.000,338,11136074,5765,0,1764880909,13136.498622859996,32681.650841580005,53325.31333512 2025-12-04,20:41:51.000,338,11136100,5525,0,1764880910,13136.640085369996,28068.298369170006,53325.46006464 2025-12-04,20:41:52.000,338,11136054,6045,0,1764880911,13136.788284189992,30835.52598936,53325.481026 2025-12-04,20:41:53.000,338,11136015,6485,0,1764880912,13137.098154449988,30834.778781579997,53325.52993584 2025-12-04,20:41:54.000,338,11136023,6365,0,1764880913,13137.266562199999,27604.98725079,53325.62775552 2025-12-04,20:41:55.000,338,11136027,6405,0,1764880914,13137.54275090999,30833.094039510004,53325.77448504 2025-12-04,20:41:56.000,338,11136050,5965,0,1764880915,13137.805466999991,32677.24513533,53325.82339488 2025-12-04,20:41:57.000,338,11136076,5884,0,1764880916,13137.899775339996,32215.11122166,53325.92121456001 2025-12-04,20:41:58.000,338,11136018,5965,0,1764880917,13137.76504913999,25295.26931499,53326.00506 2025-12-04,20:42:00.000,338,11136048,5765,0,1764880919,13137.367606849999,30367.273430850008,53326.1098668 2025-12-04,20:42:01.000,338,11136028,5765,0,1764880920,13137.077945519988,27598.664181180007,53326.11685392001 2025-12-04,20:42:02.000,338,11136051,5965,0,1764880921,13136.619876439996,35899.994585249995,53326.193712240005 2025-12-04,20:42:03.000,338,11136119,6605,0,1764880922,13136.18201628999,29441.927086619995,53326.36839024 2025-12-04,20:42:04.000,338,11136052,6005,0,1764880923,13135.676793040002,30363.83345541,53326.44524856 2025-12-04,20:42:05.000,338,11136013,6365,0,1764880924,13135.10420668999,28057.414512450006,53326.51511976 2025-12-04,20:42:06.000,338,11136090,5845,0,1764880925,13134.578774510002,22522.458783840004,53326.61293944 2025-12-04,20:42:07.000,338,11136094,6084,0,1764880926,13134.11396912,30824.31787266,53326.6339008 2025-12-04,20:42:08.000,338,11136051,6284,0,1764880927,13133.655900039994,31285.1758938,53326.745694720004 2025-12-04,20:42:09.000,338,11136046,5684,0,1764880928,13133.191094649992,27594.8858475,53326.815565920006 2025-12-04,20:42:11.000,338,11136108,6165,0,1764880930,13131.68889751999,30822.527393640004,53326.87845 2025-12-04,20:42:12.000,338,11136118,5765,0,1764880931,13130.813177219992,26671.01277144,53327.0181924 2025-12-04,20:42:13.000,338,11136057,6365,0,1764880932,13129.923984299989,27131.631122160004,53326.99723104 2025-12-04,20:42:14.000,338,11136052,6045,0,1764880933,13128.859647319994,31281.996736169996,53327.0181924 2025-12-04,20:42:15.000,338,11136053,6324,0,1764880934,13127.599957349994,29898.104485439995,53327.03915376 2025-12-04,20:42:16.000,338,11136042,5884,0,1764880935,13126.279640589994,30819.806429460004,53326.97626968001 2025-12-04,20:42:17.000,338,11136112,6005,0,1764880936,13124.710080359997,28974.062230259995,53326.89941136 2025-12-04,20:42:18.000,338,11136123,6405,0,1764880937,13123.17420167999,34507.46715027001,53326.696784880005 2025-12-04,20:42:19.000,338,11136070,6084,0,1764880938,13121.69221347999,34967.71894623,53326.54306824 2025-12-04,20:42:20.000,338,11136077,6324,0,1764880939,13120.311269929989,30816.15498012,53326.33345464001 2025-12-04,20:42:22.000,338,11136032,5805,0,1764880941,13117.919879879999,32658.741169080007,53325.88627896 2025-12-04,20:42:23.000,338,11136056,5845,0,1764880942,13116.78144349,32196.88217148,53325.68365248001 2025-12-04,20:42:24.000,338,11136065,6485,0,1764880943,13115.80467854,30351.603214860006,53325.481026 2025-12-04,20:42:25.000,338,11136107,6284,0,1764880944,13115.023266579992,22050.350351219997,53325.20852832001 2025-12-04,20:42:26.000,338,11136085,6645,0,1764880945,13114.349635579994,29428.688820480005,53324.92904352 2025-12-04,20:42:27.000,338,11136058,5725,0,1764880946,13113.682740889992,28506.331307369997,53324.72641704001 2025-12-04,20:42:28.000,338,11136043,6405,0,1764880947,13113.103418229999,32195.867096760005,53324.55872616001 2025-12-04,20:42:29.000,338,11136039,6365,0,1764880948,13112.449996160001,31734.727110420004,53324.37007392001 2025-12-04,20:42:30.000,338,11136127,6245,0,1764880949,13112.02560863,29429.006031330005,53324.181421680005 2025-12-04,20:42:31.000,338,11136044,5884,0,1764880950,13111.749419919994,32196.134963699995,53324.06962776 2025-12-04,20:42:33.000,338,11135980,6045,0,1764880952,13111.547330619993,34502.56095579,53323.61546496 2025-12-04,20:42:34.000,338,11136097,6005,0,1764880953,13111.412604420002,26201.526615180002,53323.53860664 2025-12-04,20:42:35.000,338,11136086,5805,0,1764880954,13111.446285969992,24356.712901139996,53323.43379984001 2025-12-04,20:42:36.000,338,11136065,6245,0,1764880955,13111.439549659997,28045.839840989996,53323.2800832 2025-12-04,20:42:37.000,338,11136051,6245,0,1764880956,13111.277878219997,28045.564924920007,53323.30803168 2025-12-04,20:42:38.000,338,11136037,6324,0,1764880957,13111.143152019991,24817.098630570006,53323.26610896001 2025-12-04,20:42:39.000,338,11136042,5805,0,1764880958,13111.02863475,28966.97785461,53323.20322488 2025-12-04,20:42:40.000,338,11136120,5725,0,1764880959,13111.156624639996,25738.603198950004,53323.16828928001 2025-12-04,20:42:41.000,338,11136072,5765,0,1764880960,13111.439549659997,32194.203502079996,53323.20322488 2025-12-04,20:42:42.000,338,11136112,6005,0,1764880961,13111.890882429994,27120.888248040006,53323.16828928001 2025-12-04,20:42:44.000,338,11136003,6284,0,1764880963,13113.521069449991,33114.86922399,53323.356941519996 2025-12-04,20:42:45.000,338,11136011,6405,0,1764880964,13114.53825225999,29886.593256149994,53323.43379984001 2025-12-04,20:42:46.000,338,11136036,5925,0,1764880965,13115.78446961,36342.461426220005,53323.4896968 2025-12-04,20:42:47.000,338,11136034,6005,0,1764880966,13117.226039950001,32653.440223319994,53323.67136192001 2025-12-04,20:42:48.000,338,11136021,6445,0,1764880967,13118.809072800002,34037.31837579,53323.81809144001 2025-12-04,20:42:49.000,338,11136014,5925,0,1764880968,13120.53356815999,31732.35860274,53324.05565352001 2025-12-04,20:42:50.000,338,11136056,5725,0,1764880969,13122.271536139997,29427.511615769996,53324.31417696 2025-12-04,20:42:51.000,338,11136045,6405,0,1764880970,13124.02971304999,30351.088628369995,53324.62859736001 2025-12-04,20:42:52.000,338,11135977,6245,0,1764880971,13125.693581619991,28507.642445549995,53325.019876080005 2025-12-04,20:42:53.000,338,11136100,5965,0,1764880972,13126.865699559996,24358.27075887,53325.44609040001 2025-12-04,20:42:55.000,338,11136006,6124,0,1764880974,13128.697975879993,29895.277784310005,53326.60595232 2025-12-04,20:42:56.000,338,11136039,6365,0,1764880975,13129.223408059996,33586.30094012999,53327.150947680006 2025-12-04,20:42:57.000,338,11136012,5325,0,1764880976,13129.600641420002,25286.211182939995,53327.6819688 2025-12-04,20:42:58.000,338,11136043,6525,0,1764880977,13129.971138469999,26671.308834900003,53328.29683536001 2025-12-04,20:42:59.000,338,11136040,5965,0,1764880978,13130.200173009995,30362.176909860005,53328.876766320005 2025-12-04,20:43:00.000,338,11136026,5765,0,1764880979,13130.42920754999,29901.805278689993,53329.44272304001 2025-12-04,20:43:01.000,338,11136034,5884,0,1764880980,13130.55719744,33592.208111069995,53330.02964112 2025-12-04,20:43:02.000,338,11136029,6324,0,1764880981,13130.523515889996,29441.616924899994,53330.54668800001 2025-12-04,20:43:03.000,338,11136066,5245,0,1764880982,13130.530252199991,28980.56857725,53331.09867048001 2025-12-04,20:43:04.000,338,11136063,6365,0,1764880983,13130.563933749996,30364.46787711,53331.594756 2025-12-04,20:43:06.000,338,11136040,5805,0,1764880985,13131.480071909995,28519.57662264,53332.37731344 2025-12-04,20:43:07.000,338,11136076,5845,0,1764880986,13132.362528519989,29442.159707910003,53332.77557928001 2025-12-04,20:43:08.000,338,11136070,6005,0,1764880987,13133.534646459993,25752.56047635,53333.11096104001 2025-12-04,20:43:09.000,338,11136027,6605,0,1764880988,13134.848226909999,28059.113352779998,53333.355510240006 2025-12-04,20:43:10.000,338,11135951,6124,0,1764880989,13136.215697839994,28059.642037530008,53333.77473744 2025-12-04,20:43:11.000,338,11135968,5965,0,1764880990,13137.576432459995,24370.324771169995,53334.026273760006 2025-12-04,20:43:12.000,338,11136030,6045,0,1764880991,13139.112311140001,30828.413417189993,53334.32671992 2025-12-04,20:43:13.000,338,11136043,6485,0,1764880992,13140.776179709988,27138.976315620006,53334.697037280006 2025-12-04,20:43:14.000,338,11136030,6084,0,1764880993,13142.231222669994,28062.250215630003,53334.96953496 2025-12-04,20:43:15.000,338,11136050,6245,0,1764880994,13143.76710135,26217.901744169998,53335.21408416 2025-12-04,20:43:17.000,338,11136090,6245,0,1764880996,13146.663714649992,28525.941987030004,53335.870873440006 2025-12-04,20:43:18.000,338,11136041,6645,0,1764880997,13148.098548679998,29449.582441799997,53336.21324232 2025-12-04,20:43:19.000,338,11135998,6005,0,1764880998,13149.53338270999,32218.417263630006,53336.58355968001 2025-12-04,20:43:20.000,338,11136032,5805,0,1764880999,13150.89411732999,23455.129174140005,53337.03073536 2025-12-04,20:43:21.000,338,11135986,6045,0,1764881000,13152.16054361,31297.666952159998,53337.42201408001 2025-12-04,20:43:22.000,338,11136054,5805,0,1764881001,13153.58190502,31298.089899960003,53337.764382960006 2025-12-04,20:43:23.000,338,11136046,5805,0,1764881002,13154.807913439996,29453.522905470003,53338.23252 2025-12-04,20:43:24.000,338,11136017,6205,0,1764881003,13155.73078790999,34528.36077159,53338.62379872001 2025-12-04,20:43:25.000,338,11136086,5925,0,1764881004,13156.458309389993,29454.418144979994,53339.07796152001 2025-12-04,20:43:26.000,338,11136019,6245,0,1764881005,13156.902905849995,26225.444313269996,53339.44827888 2025-12-04,20:43:28.000,338,11136049,6365,0,1764881007,13157.15214931999,29454.065688479997,53340.328656000005 2025-12-04,20:43:29.000,338,11136049,6405,0,1764881008,13157.482228510002,25763.571217410004,53340.63608928001 2025-12-04,20:43:30.000,338,11136037,6245,0,1764881009,13158.061551169994,27147.731335079996,53341.06230360001 2025-12-04,20:43:31.000,338,11135998,5805,0,1764881010,13158.620664900001,24380.489616630002,53341.383711120005 2025-12-04,20:43:32.000,338,11136005,6405,0,1764881011,13159.152833389999,28071.435232019998,53341.7959512 2025-12-04,20:43:33.000,338,11136022,6284,0,1764881012,13159.853409629992,28994.50470726,53342.01255192 2025-12-04,20:43:34.000,338,11136068,5684,0,1764881013,13160.54724955999,28995.089785050004,53342.3199852 2025-12-04,20:43:35.000,338,11136011,6205,0,1764881014,13161.288243659998,25305.286128720007,53342.59947000001 2025-12-04,20:43:36.000,338,11135978,6045,0,1764881015,13162.103337169996,30841.757420280002,53342.92087752 2025-12-04,20:43:37.000,338,11135992,5805,0,1764881016,13162.99253009,26229.38477694,53343.12350400001 2025-12-04,20:43:39.000,338,11135998,5965,0,1764881018,13164.696816520001,24846.733173090004,53343.745357679996 2025-12-04,20:43:40.000,338,11136015,6245,0,1764881019,13165.4917011,29460.889246320003,53343.968945520006 2025-12-04,20:43:41.000,338,11136058,6124,0,1764881020,13166.151859479993,33152.33534994,53344.171572 2025-12-04,20:43:42.000,338,11135973,6284,0,1764881021,13166.60992856,27155.280953309993,53344.43009544 2025-12-04,20:43:43.000,338,11135991,6405,0,1764881022,13166.74465475999,31307.754257189998,53344.695606 2025-12-04,20:43:44.000,338,11136083,6205,0,1764881023,13166.677291659995,27617.379621329994,53344.98207792 2025-12-04,20:43:45.000,338,11136039,6485,0,1764881024,13166.64361010999,31308.402777149997,53345.142781680006 2025-12-04,20:43:46.000,338,11135975,6405,0,1764881025,13166.717709519995,29001.631377690006,53345.394318 2025-12-04,20:43:47.000,338,11136040,5725,0,1764881026,13166.83222679,26233.184258010006,53345.49912480001 2025-12-04,20:43:48.000,338,11136009,6245,0,1764881027,13166.81201786,27617.15404917,53345.6738028 2025-12-04,20:43:50.000,338,11136025,6565,0,1764881029,13166.778336309995,25772.220499920004,53346.079055760005 2025-12-04,20:43:51.000,338,11136077,6565,0,1764881030,13166.798545239995,25310.925432720003,53346.19084968001 2025-12-04,20:43:52.000,338,11136072,5925,0,1764881031,13167.067997639992,31769.66964783,53346.33059208 2025-12-04,20:43:53.000,338,11136063,6725,0,1764881032,13167.418285760003,27617.64748827,53346.54020568 2025-12-04,20:43:54.000,338,11136041,6205,0,1764881033,13167.88982746,29002.01203071,53346.6869352 2025-12-04,20:43:55.000,338,11136048,6084,0,1764881034,13168.448941189992,34077.29399202,53346.77776776 2025-12-04,20:43:56.000,338,11136055,6245,0,1764881035,13169.095626949995,27619.134854699994,53346.98039424001 2025-12-04,20:43:57.000,338,11136120,5445,0,1764881036,13169.627795439992,30848.98982766,53347.11314952 2025-12-04,20:43:58.000,338,11136080,5925,0,1764881037,13170.079128209989,32233.283878799994,53347.23193056 2025-12-04,20:43:59.000,338,11136113,6365,0,1764881038,13170.692132420001,28081.127785770004,53347.40660856 2025-12-04,20:44:01.000,338,11136038,6045,0,1764881040,13171.897931909996,28082.164007879997,53347.83282288 2025-12-04,20:44:02.000,338,11136046,6045,0,1764881041,13171.972031320001,33157.82662221001,53347.9795524 2025-12-04,20:44:03.000,338,11136043,6565,0,1764881042,13171.776678329996,26237.72389773,53348.14724328 2025-12-04,20:44:04.000,338,11135988,5805,0,1764881043,13171.48028068999,31774.78026708,53348.328908400006 2025-12-04,20:44:05.000,338,11136068,5884,0,1764881044,13171.244509839998,24854.94540954,53348.4337152 2025-12-04,20:44:06.000,338,11136029,6324,0,1764881045,13171.082838399998,30853.177010879997,53348.58044472 2025-12-04,20:44:07.000,338,11136056,5805,0,1764881046,13170.894221720002,30853.374386519994,53348.55948336 2025-12-04,20:44:08.000,338,11135969,6525,0,1764881047,13170.54393359999,29008.27165815,53348.594418960005 2025-12-04,20:44:09.000,338,11136045,6565,0,1764881048,13170.018501419989,20242.361292300004,53348.65031592 2025-12-04,20:44:10.000,338,11136017,6165,0,1764881049,13169.607586509992,32238.232368059995,53348.664290160006 2025-12-04,20:44:12.000,338,11136052,6005,0,1764881051,13169.358343039996,31775.731899630002,53348.55249624 2025-12-04,20:44:13.000,338,11136028,5925,0,1764881052,13168.98110967999,27623.357283570003,53348.594418960005 2025-12-04,20:44:14.000,338,11136096,5725,0,1764881053,13168.307478679992,26700.393545280007,53348.55948336 2025-12-04,20:44:15.000,338,11136045,6165,0,1764881054,13167.263350629997,30390.761132009997,53348.524547760004 2025-12-04,20:44:16.000,338,11136107,6165,0,1764881055,13166.313530919993,29928.852790499994,53348.426728080005 2025-12-04,20:44:17.000,338,11136110,5725,0,1764881056,13165.63316361,27160.363376039997,53348.30095992001 2025-12-04,20:44:18.000,338,11136051,6124,0,1764881057,13164.979741540003,27621.284839350003,53348.17519176 2025-12-04,20:44:19.000,338,11136058,5645,0,1764881058,13163.976031349994,23929.676605739995,53348.01448800001 2025-12-04,20:44:20.000,338,11136048,5725,0,1764881059,13163.181146769995,22083.868964370005,53347.88173272 2025-12-04,20:44:21.000,338,11136067,6565,0,1764881060,13162.810649719999,32695.206318569995,53347.78391304 2025-12-04,20:44:23.000,338,11136068,6245,0,1764881062,13162.608560419998,29466.04216035,53347.518402480004 2025-12-04,20:44:24.000,338,11136117,6445,0,1764881063,13162.372789569992,31773.257654999994,53347.35769872 2025-12-04,20:44:25.000,338,11136036,5884,0,1764881064,13162.325635399997,30389.478190349997,53347.19699496001 2025-12-04,20:44:26.000,338,11136063,6405,0,1764881065,13162.453625289992,30851.39358099,53347.203982080006 2025-12-04,20:44:27.000,338,11136042,5405,0,1764881066,13162.709605069998,36849.378462780005,53346.95943288001 2025-12-04,20:44:28.000,338,11136037,6565,0,1764881067,13162.95211223,29467.550674169994,53346.987381360006 2025-12-04,20:44:29.000,338,11136055,5965,0,1764881068,13163.20809200999,28083.066296520003,53346.966420000004 2025-12-04,20:44:30.000,338,11136052,5725,0,1764881069,13163.491017029992,29005.2052866,53347.02231696 2025-12-04,20:44:31.000,338,11135973,6284,0,1764881070,13163.773942049993,32695.79139636,53347.11314952 2025-12-04,20:44:32.000,338,11136041,6205,0,1764881071,13164.11075755,24852.7037862,53347.23193056 2025-12-04,20:44:34.000,338,11136022,5805,0,1764881073,13165.026895709998,32232.56486754,53347.33673736 2025-12-04,20:44:35.000,338,11136043,6205,0,1764881074,13165.862198149996,24388.744147859994,53347.46250552001 2025-12-04,20:44:36.000,338,11136056,5645,0,1764881075,13166.89285358,29924.595115980002,53347.71404184 2025-12-04,20:44:37.000,338,11136093,6165,0,1764881076,13167.606902439999,28540.491391350006,53347.874745600006 2025-12-04,20:44:38.000,338,11136094,5805,0,1764881077,13167.76857388,28540.054345290002,53348.042436480006 2025-12-04,20:44:39.000,338,11136072,5925,0,1764881078,13168.408523329992,32230.943567640003,53348.16820464 2025-12-04,20:44:40.000,338,11136028,5925,0,1764881079,13169.055209089995,30385.551824940005,53348.37083112001 2025-12-04,20:44:41.000,338,11136036,5925,0,1764881080,13169.560432339997,29462.919395760007,53348.48262504 2025-12-04,20:44:42.000,338,11136058,6005,0,1764881081,13170.146491309999,30385.368547560007,53348.74114848 2025-12-04,20:44:43.000,338,11136071,6565,0,1764881082,13170.34858061,34998.086598270005,53348.880890880006 2025-12-04,20:44:45.000,338,11136018,6084,0,1764881084,13169.681685919997,27616.420939649994,53349.07653024 2025-12-04,20:44:46.000,338,11135999,6324,0,1764881085,13169.22361683999,28538.884189710006,53349.097491600005 2025-12-04,20:44:47.000,338,11135987,6245,0,1764881086,13168.913746579994,29922.889226519997,53349.11146584 2025-12-04,20:44:48.000,338,11136045,6485,0,1764881087,13168.496095360002,25309.628392800005,53349.07653024 2025-12-04,20:44:49.000,338,11136018,5884,0,1764881088,13167.977399489995,24848.22758865,53348.90883936 2025-12-04,20:44:50.000,338,11136074,5925,0,1764881089,13167.425022069998,31768.161134010006,53348.89486512 2025-12-04,20:44:51.000,338,11135992,6165,0,1764881090,13166.84569940999,28076.947651680006,53348.72018712 2025-12-04,20:44:52.000,338,11136039,6165,0,1764881091,13165.949770179992,27615.025211910004,53348.60140608 2025-12-04,20:44:53.000,338,11136012,5884,0,1764881092,13165.020159399988,26691.617378430004,53348.40576672 2025-12-04,20:44:54.000,338,11136098,6084,0,1764881093,13163.841305149988,33149.50159968001,53348.21711448 2025-12-04,20:44:56.000,338,11135981,6324,0,1764881095,13161.921456799995,28074.064557510006,53347.72801608001 2025-12-04,20:44:57.000,338,11136023,6685,0,1764881096,13161.220880560002,33148.47947583,53347.490454000006 2025-12-04,20:44:58.000,338,11136041,6284,0,1764881097,13160.83017457999,27612.66375336,53347.085201040005 2025-12-04,20:44:59.000,338,11135966,5565,0,1764881098,13160.870592439991,31764.192473820003,53346.72187080001 2025-12-04,20:45:00.000,338,11136059,6284,0,1764881099,13160.911010299991,22998.3596484,53346.35854056001 2025-12-04,20:45:01.000,338,11136044,5925,0,1764881100,13161.64526808999,28072.37981544,53346.079055760005 2025-12-04,20:45:02.000,338,11135984,6084,0,1764881101,13162.608560419998,29456.250918780002,53345.78559672001 2025-12-04,20:45:03.000,338,11136005,6645,0,1764881102,13163.410181309991,25765.439236859995,53345.58297024 2025-12-04,20:45:04.000,338,11136028,5725,0,1764881103,13164.4138915,32223.1331316,53345.34540816 2025-12-04,20:45:05.000,338,11136023,6284,0,1764881104,13165.377183829994,29915.614524360004,53345.17073016 2025-12-04,20:45:07.000,338,11136018,5884,0,1764881106,13165.417601689995,28068.70016958,53344.79342568 2025-12-04,20:45:08.000,338,11135998,5725,0,1764881107,13164.53514508,29451.880458180007,53344.66067040001 2025-12-04,20:45:09.000,338,11135996,6445,0,1764881108,13163.282191419996,27606.220848540004,53344.5558636 2025-12-04,20:45:10.000,338,11136026,5725,0,1764881109,13162.110073479991,30373.053717450006,53344.25541744001 2025-12-04,20:45:11.000,338,11136002,5965,0,1764881110,13160.78975671999,26220.340743149995,53344.017855360005 2025-12-04,20:45:12.000,338,11135990,5805,0,1764881111,13159.422285789995,28064.548232009998,53343.86413872 2025-12-04,20:45:13.000,338,11136000,5845,0,1764881112,13158.4185756,28525.230024899996,53343.53574408001 2025-12-04,20:45:14.000,338,11136002,5684,0,1764881113,13157.711263049998,33137.09513088,53343.20734944 2025-12-04,20:45:15.000,338,11136001,6565,0,1764881114,13157.522646370002,31291.379128200002,53342.87196768 2025-12-04,20:45:16.000,338,11135973,6245,0,1764881115,13157.583273160002,27601.15252407,53342.45274048001 2025-12-04,20:45:18.000,338,11136050,6084,0,1764881117,13158.33773988,34519.457720399994,53341.87280952 2025-12-04,20:45:19.000,338,11136050,5845,0,1764881118,13158.822754200002,35902.79308986,53341.64922168 2025-12-04,20:45:20.000,338,11135991,6245,0,1764881119,13159.220196489994,27599.756796329995,53341.29986568 2025-12-04,20:45:21.000,338,11136084,5965,0,1764881120,13159.55027567999,27138.165665670007,53341.17409752 2025-12-04,20:45:22.000,338,11136046,6045,0,1764881121,13159.31450483,28982.930035800004,53340.98544528 2025-12-04,20:45:23.000,338,11136041,6365,0,1764881122,13158.714973239992,29444.140513439997,53340.72692184001 2025-12-04,20:45:24.000,338,11136017,6165,0,1764881123,13157.973979139999,26215.399303020007,53340.53826960001 2025-12-04,20:45:25.000,338,11136039,6365,0,1764881124,13157.286875519996,30827.652111150004,53340.279746160006 2025-12-04,20:45:26.000,338,11135999,6245,0,1764881125,13156.626717139989,29443.696418249994,53340.08410680001 2025-12-04,20:45:27.000,338,11136002,5445,0,1764881126,13155.87225041999,26214.419473949994,53339.776673520006 2025-12-04,20:45:29.000,338,11135982,6165,0,1764881128,13154.787704509996,27597.331895609997,53339.29456224001 2025-12-04,20:45:30.000,338,11135869,6324,0,1764881129,13154.45088900999,33592.80023799,53339.00809032001 2025-12-04,20:45:31.000,338,11136050,5645,0,1764881130,13154.34984435999,26212.523257980007,53338.770528240006 2025-12-04,20:45:32.000,338,11136046,5845,0,1764881131,13154.61256044999,30824.67032916,53338.435146480006 2025-12-04,20:45:33.000,338,11136008,6124,0,1764881132,13154.82138606,25751.059011660007,53338.16963592001 2025-12-04,20:45:34.000,338,11135951,6205,0,1764881133,13155.097574769992,31285.49310465,53337.82027992 2025-12-04,20:45:35.000,338,11136031,6084,0,1764881134,13155.407445029989,33130.40550651,53337.55476936 2025-12-04,20:45:36.000,338,11136051,6245,0,1764881135,13155.784678389995,28518.173845769998,53337.359130000004 2025-12-04,20:45:37.000,338,11135966,5765,0,1764881136,13155.966558759996,32668.863719760004,53337.142529280005 2025-12-04,20:45:38.000,338,11135996,5884,0,1764881137,13155.8587778,31746.174897539997,53336.91195432 2025-12-04,20:45:40.000,338,11135999,6284,0,1764881139,13155.185146800002,26672.28866397,53336.5556112 2025-12-04,20:45:41.000,338,11136042,5805,0,1764881140,13154.73381402999,27594.469948829996,53336.2411908 2025-12-04,20:45:42.000,338,11136005,6405,0,1764881141,13154.262272329994,29900.14873314,53336.05952568001 2025-12-04,20:45:43.000,338,11136009,6565,0,1764881142,13153.885038970002,31283.300825219994,53335.82895072 2025-12-04,20:45:44.000,338,11136024,5884,0,1764881143,13153.35287047999,28054.46092698,53335.563440160004 2025-12-04,20:45:45.000,338,11136057,6284,0,1764881144,13152.888065089988,30821.30789415,53335.37478792 2025-12-04,20:45:46.000,338,11135971,6525,0,1764881145,13152.490622799996,31743.27770511,53335.21408416 2025-12-04,20:45:47.000,338,11136049,6205,0,1764881146,13152.28179719,24824.443824030008,53334.9485736 2025-12-04,20:45:48.000,338,11135999,6525,0,1764881147,13151.97866324,27129.946380089998,53334.75293424 2025-12-04,20:45:49.000,338,11136049,6165,0,1764881148,13151.587957260002,31741.33919436,53334.459475200005 2025-12-04,20:45:51.000,338,11136050,5884,0,1764881150,13150.368685150002,31278.302992049998,53334.04723512001 2025-12-04,20:45:52.000,338,11135972,5965,0,1764881151,13149.769153559995,33122.43998961001,53333.858582880006 2025-12-04,20:45:53.000,338,11136055,6284,0,1764881152,13149.176358279998,25281.699739739997,53333.572110960005 2025-12-04,20:45:54.000,338,11136091,6405,0,1764881153,13148.56335407,28970.706844379994,53333.2716648 2025-12-04,20:45:55.000,338,11136058,5925,0,1764881154,13148.125493919993,31276.03317219,53332.999167120004 2025-12-04,20:45:56.000,338,11135948,5565,0,1764881155,13147.620270669991,25280.54368242,53332.76859216 2025-12-04,20:45:57.000,338,11136015,6324,0,1764881156,13147.23630099999,33120.395741910004,53332.48910736001 2025-12-04,20:45:58.000,338,11136011,6565,0,1764881157,13147.061156939999,24819.164025660008,53332.111802880005 2025-12-04,20:45:59.000,338,11136021,6245,0,1764881158,13147.11504741999,27585.891157620004,53331.91616352001 2025-12-04,20:46:00.000,338,11135994,5884,0,1764881159,13147.27671885999,30813.842865479994,53331.53885904 2025-12-04,20:46:02.000,338,11136052,5925,0,1764881161,13147.16220159,31273.80564711,53331.09867048001 2025-12-04,20:46:03.000,338,11136041,6324,0,1764881162,13147.05442062999,30811.749273869995,53330.819185680004 2025-12-04,20:46:04.000,338,11135977,6324,0,1764881163,13146.751286680003,23432.416877280004,53330.5816236 2025-12-04,20:46:05.000,338,11136009,6245,0,1764881164,13146.407734870001,33116.12396913,53330.45585544001 2025-12-04,20:46:06.000,338,11136073,6324,0,1764881165,13145.91598423999,28042.808715089996,53330.13444792 2025-12-04,20:46:07.000,338,11136008,5925,0,1764881166,13145.343397889992,31270.161246899996,53329.86195024 2025-12-04,20:46:08.000,338,11135975,6324,0,1764881167,13144.831438329995,26658.338435700003,53329.61740104001 2025-12-04,20:46:09.000,338,11136011,6165,0,1764881168,13144.380105559998,29425.136058959994,53329.3938132 2025-12-04,20:46:10.000,338,11136002,5925,0,1764881169,13144.063498989992,29425.114911569995,53329.149264 2025-12-04,20:46:11.000,338,11136011,6405,0,1764881170,13143.80078289999,24813.715048169994,53328.89074056 2025-12-04,20:46:13.000,338,11136014,5925,0,1764881172,13144.211697810002,31270.60534209,53328.41561640001 2025-12-04,20:46:14.000,338,11135959,6084,0,1764881173,13144.568722239994,34960.65571797,53328.21298992 2025-12-04,20:46:15.000,338,11135973,6245,0,1764881174,13144.76407523,33116.7513417,53328.0662604 2025-12-04,20:46:16.000,338,11135994,5725,0,1764881175,13144.92574667,27122.171189700006,53327.88459528 2025-12-04,20:46:17.000,338,11135993,6405,0,1764881176,13145.188462760001,26200.159083959996,53327.75882712 2025-12-04,20:46:18.000,338,11135994,6084,0,1764881177,13145.255825859997,29428.371609630005,53327.54921352 2025-12-04,20:46:19.000,338,11136002,5725,0,1764881178,13145.215407999996,30811.812716040004,53327.52126504 2025-12-04,20:46:20.000,338,11136083,6485,0,1764881179,13145.02005500999,22049.433964320007,53327.43043248001 2025-12-04,20:46:21.000,338,11136035,6525,0,1764881180,13144.750602609995,28966.279990740004,53327.34658704 2025-12-04,20:46:22.000,338,11136016,5965,0,1764881181,13144.420523419998,26198.946633600004,53327.22081888001 2025-12-04,20:46:24.000,338,11136048,6165,0,1764881183,13143.410076919994,28503.215591910004,53327.081076480004 2025-12-04,20:46:25.000,338,11135963,6205,0,1764881184,13142.985689389992,33575.50167297,53327.06011512 2025-12-04,20:46:26.000,338,11136035,6245,0,1764881185,13142.66908282,29886.261947039995,53326.92735984001 2025-12-04,20:46:27.000,338,11136076,5845,0,1764881186,13142.54109292999,26197.24779327,53326.85050152 2025-12-04,20:46:28.000,338,11136023,6284,0,1764881187,13142.372685179995,29886.54391224,53326.703772 2025-12-04,20:46:29.000,338,11136048,6005,0,1764881188,13142.150386949994,29886.734238749996,53326.66184928 2025-12-04,20:46:30.000,338,11136071,6324,0,1764881189,13142.042605989998,33576.728221590005,53326.50813264 2025-12-04,20:46:31.000,338,11136008,5805,0,1764881190,13141.901143479998,33577.46133111,53326.529094000005 2025-12-04,20:46:32.000,338,11135954,5925,0,1764881191,13141.746208349992,32194.351533809997,53326.431274320006 2025-12-04,20:46:33.000,338,11136081,5765,0,1764881192,13141.503701189991,30811.248785639997,53326.29851904 2025-12-04,20:46:35.000,338,11136087,6245,0,1764881194,13141.523910119991,28045.33230363,53326.16576376001 2025-12-04,20:46:36.000,338,11136121,6284,0,1764881195,13141.672108940002,30351.68780442,53326.06794408001 2025-12-04,20:46:37.000,338,11136041,6445,0,1764881196,13141.624954769992,25740.39367797,53325.99807288001 2025-12-04,20:46:38.000,338,11136098,5965,0,1764881197,13141.537382739996,28045.94557794,53325.928201680006 2025-12-04,20:46:39.000,338,11136055,6365,0,1764881198,13141.011950559994,30812.362548179997,53325.858330480005 2025-12-04,20:46:40.000,338,11135997,6324,0,1764881199,13140.136230259996,29889.222581640002,53325.928201680006 2025-12-04,20:46:41.000,338,11136028,5725,0,1764881200,13139.05168435,26660.28399558,53325.94217592 2025-12-04,20:46:42.000,338,11135986,5925,0,1764881201,13137.73136759,30809.521748789994,53325.98409864 2025-12-04,20:46:43.000,338,11136106,6245,0,1764881202,13136.087707949999,26658.415976129996,53325.907240320004 2025-12-04,20:46:44.000,338,11136028,5965,0,1764881203,13134.538356650002,27119.013179460002,53325.82339488 2025-12-04,20:46:46.000,338,11136039,6245,0,1764881205,13132.396210069994,35880.34161081001,53325.54391008001 2025-12-04,20:46:47.000,338,11136059,6205,0,1764881206,13131.931404679992,28502.228713710007,53325.34827072001 2025-12-04,20:46:48.000,338,11136043,6405,0,1764881207,13131.850568959992,32191.834994400007,53325.22948968001 2025-12-04,20:46:49.000,338,11136029,6445,0,1764881208,13132.214329699993,27580.858078799996,53325.04782456 2025-12-04,20:46:50.000,338,11136004,5925,0,1764881209,13132.679135089995,34959.42212022,53324.852185200005 2025-12-04,20:46:51.000,338,11136017,6284,0,1764881210,13133.096786310001,26658.888267839997,53324.83821096 2025-12-04,20:46:52.000,338,11136026,5884,0,1764881211,13133.467283359998,34037.170344059996,53324.70545568001 2025-12-04,20:46:53.000,338,11136044,5884,0,1764881212,13133.554855389993,32653.736286779997,53324.62161024 2025-12-04,20:46:54.000,338,11136043,6205,0,1764881213,13133.447074429998,30347.705045969997,53324.54475192 2025-12-04,20:46:55.000,338,11136050,5725,0,1764881214,13133.022686899996,31269.498628679998,53324.467893600005 2025-12-04,20:46:57.000,338,11136066,5605,0,1764881216,13131.40597249999,27578.91251892,53324.37706104 2025-12-04,20:46:58.000,338,11136030,5805,0,1764881217,13130.240590869995,28500.424136429996,53324.300202720005 2025-12-04,20:46:59.000,338,11135966,6005,0,1764881218,13129.20993543999,30805.630629029998,53324.16744744 2025-12-04,20:47:00.000,338,11136072,6084,0,1764881219,13128.475677649993,28961.077732799997,53324.07661488001 2025-12-04,20:47:01.000,338,11135969,6324,0,1764881220,13127.93003653999,30805.863250320006,53323.95084672 2025-12-04,20:47:02.000,338,11136061,6365,0,1764881221,13127.701001999994,28961.613466680006,53323.76918160001 2025-12-04,20:47:03.000,338,11136036,5205,0,1764881222,13127.68752937999,30345.484570019995,53323.60847784 2025-12-04,20:47:04.000,338,11136046,6005,0,1764881223,13127.93677285,29884.534910190006,53323.46873544 2025-12-04,20:47:05.000,338,11136048,5845,0,1764881224,13128.179280010001,28501.17134421,53323.25213472 2025-12-04,20:47:06.000,338,11136066,5925,0,1764881225,13128.536304439993,25734.289131390004,53323.18226352 2025-12-04,20:47:08.000,338,11136021,6365,0,1764881227,13128.772075289999,33572.17448361,53322.99361128 2025-12-04,20:47:09.000,338,11135964,6124,0,1764881228,13128.556513369993,29882.102960339995,53322.83290752001 2025-12-04,20:47:10.000,338,11136075,6245,0,1764881229,13128.07823536,33109.00434783001,53322.70713936 2025-12-04,20:47:11.000,338,11136042,5725,0,1764881230,13127.546066869989,27113.662889789994,53322.61630680001 2025-12-04,20:47:12.000,338,11136120,5845,0,1764881231,13126.71076442999,29879.769698310003,53322.60931968 2025-12-04,20:47:13.000,338,11136038,5884,0,1764881232,13125.875461989992,25268.285245349995,53322.336822000005 2025-12-04,20:47:14.000,338,11136006,5925,0,1764881233,13125.053632169998,26190.248007179995,53322.24598944 2025-12-04,20:47:15.000,338,11135977,6565,0,1764881234,13124.21159341999,28495.708268460003,53322.0573372 2025-12-04,20:47:16.000,338,11135990,6005,0,1764881235,13123.511017179997,22501.339590360003,53321.86169784 2025-12-04,20:47:17.000,338,11136078,5884,0,1764881236,13122.924958209995,31723.90669587,53321.617148640005 2025-12-04,20:47:19.000,338,11136039,6445,0,1764881238,13122.574670089998,28497.35776488,53321.13503736001 2025-12-04,20:47:20.000,338,11136005,6205,0,1764881239,13122.844122489994,28959.26610639,53320.93939800001 2025-12-04,20:47:21.000,338,11136027,6405,0,1764881240,13123.275246329991,32648.858288820004,53320.72279728001 2025-12-04,20:47:22.000,338,11136023,6205,0,1764881241,13123.915195779999,29882.66689074,53320.48523520001 2025-12-04,20:47:23.000,338,11136018,5965,0,1764881242,13124.642717260002,34955.39706699,53320.35946704 2025-12-04,20:47:24.000,338,11136091,6485,0,1764881243,13125.525173869995,29421.956901330006,53320.18478904 2025-12-04,20:47:25.000,338,11136033,6205,0,1764881244,13126.380685239994,26655.405997619993,53319.9961368 2025-12-04,20:47:26.000,338,11136032,5805,0,1764881245,13127.087997789997,31727.89650345,53319.8563944 2025-12-04,20:47:27.000,338,11136051,6084,0,1764881246,13127.680793069994,28499.719223430002,53319.7515876 2025-12-04,20:47:28.000,338,11136014,5884,0,1764881247,13128.071499049991,32649.577300079996,53319.71665200001 2025-12-04,20:47:30.000,338,11136040,6045,0,1764881249,13128.630612779998,31726.78274091,53319.54896112001 2025-12-04,20:47:31.000,338,11136021,6365,0,1764881250,13128.778811599994,34493.12217072,53319.56293536 2025-12-04,20:47:32.000,338,11136030,6045,0,1764881251,13128.751866359999,28037.48662194,53319.555948240006 2025-12-04,20:47:33.000,338,11136006,5245,0,1764881252,13128.623876469988,28037.366786729996,53319.486077040005 2025-12-04,20:47:34.000,338,11136062,6045,0,1764881253,13128.543040750003,31265.00833287,53319.4721028 2025-12-04,20:47:35.000,338,11136034,5805,0,1764881254,13128.307269899997,31264.853252009998,53319.388257360006 2025-12-04,20:47:36.000,338,11136008,5884,0,1764881255,13128.07823536,28036.915642410007,53319.40921872001 2025-12-04,20:47:37.000,338,11136031,6284,0,1764881256,13127.81551927,30803.649823500004,53319.33236040001 2025-12-04,20:47:38.000,338,11135977,6405,0,1764881257,13127.674056759999,28037.035477619997,53319.199605120004 2025-12-04,20:47:39.000,338,11136026,6165,0,1764881258,13127.465231149989,28498.28120091,53319.13672104 2025-12-04,20:47:41.000,338,11136007,6405,0,1764881260,13127.215987679992,30803.945886960006,53318.94108168 2025-12-04,20:47:42.000,338,11136017,6365,0,1764881261,13127.148624579997,28959.512825939993,53318.85723624001 2025-12-04,20:47:43.000,338,11135986,6124,0,1764881262,13127.094734099992,25270.491623039998,53318.766403680005 2025-12-04,20:47:44.000,338,11136076,5884,0,1764881263,13127.054316239992,28959.548071590005,53318.59172568001 2025-12-04,20:47:45.000,338,11136008,6124,0,1764881264,13127.054316239992,30343.109013210007,53318.51486736 2025-12-04,20:47:46.000,338,11136024,5925,0,1764881265,13127.007162069996,31265.424231540004,53318.333202240006 2025-12-04,20:47:47.000,338,11136168,5845,0,1764881266,13126.926326349996,27576.734337750007,53318.25634392001 2025-12-04,20:47:48.000,338,11136096,5965,0,1764881267,13126.75118228999,31265.95996542,53318.17249848 2025-12-04,20:47:49.000,338,11136073,6124,0,1764881268,13126.51541144,29421.773623949994,53318.08865304001 2025-12-04,20:47:50.000,338,11136004,6084,0,1764881269,13126.299849519994,28038.90349707,53318.025768960004 2025-12-04,20:47:52.000,338,11136057,6365,0,1764881271,13126.252695349998,23889.44722083,53317.690387200004 2025-12-04,20:47:53.000,338,11135954,6205,0,1764881272,13126.158387009993,24350.869172370003,53317.58558040001 2025-12-04,20:47:54.000,338,11136048,6045,0,1764881273,13126.117969149993,28040.21463525,53317.53667056001 2025-12-04,20:47:55.000,338,11136077,6165,0,1764881274,13126.064078670002,29424.029345550007,53317.38295392 2025-12-04,20:47:56.000,338,11135997,6324,0,1764881275,13126.124705460003,29424.466391609996,53317.32006984001 2025-12-04,20:47:57.000,338,11136046,5565,0,1764881276,13126.239222729993,28963.784598719998,53317.22225016 2025-12-04,20:47:58.000,338,11136028,5965,0,1764881277,13126.306585829989,31731.1038576,53317.17334032 2025-12-04,20:47:59.000,338,11136063,6445,0,1764881278,13126.367212619989,30347.930618130005,53317.13141760001 2025-12-04,20:48:00.000,338,11135891,6045,0,1764881279,13126.266167969989,30348.276025500003,53317.15237896001 2025-12-04,20:48:01.000,338,11136107,6485,0,1764881280,13126.043869740002,28503.75837492,53317.15237896001 2025-12-04,20:48:03.000,338,11136055,6565,0,1764881282,13125.444338149995,28042.44216033,53317.05455928 2025-12-04,20:48:04.000,338,11135968,6005,0,1764881283,13125.262457779994,28042.350521639994,53317.019623680004 2025-12-04,20:48:05.000,338,11136005,6284,0,1764881284,13124.945851209988,28503.377721900004,53317.0266108 2025-12-04,20:48:06.000,338,11136083,6084,0,1764881285,13124.568617849996,29886.70604223,53317.03359792001 2025-12-04,20:48:07.000,338,11136022,5845,0,1764881286,13124.164439249995,30347.888323349995,53316.970713840004 2025-12-04,20:48:08.000,338,11135965,6245,0,1764881287,13123.639007069993,34037.170344059996,53317.06853352 2025-12-04,20:48:09.000,338,11136031,6284,0,1764881288,13123.01253023999,34959.57015195,53316.94276536001 2025-12-04,20:48:10.000,338,11136073,6245,0,1764881289,13122.419734959993,30809.46535575,53316.96372672001 2025-12-04,20:48:11.000,338,11136012,5845,0,1764881290,13121.826939679995,29887.382758709995,53316.921804000005 2025-12-04,20:48:12.000,338,11136065,6565,0,1764881291,13121.240880709993,28043.027238120005,53316.90084264 2025-12-04,20:48:14.000,338,11136066,5884,0,1764881293,13120.43252350999,31732.626469680006,53316.970713840004 2025-12-04,20:48:15.000,338,11136112,5805,0,1764881294,13120.109180629988,34499.85408987,53316.921804000005 2025-12-04,20:48:16.000,338,11136082,5925,0,1764881295,13119.832991919997,28505.140004400004,53316.9567396 2025-12-04,20:48:17.000,338,11136060,5884,0,1764881296,13119.664584170001,30350.024209740004,53316.970713840004 2025-12-04,20:48:18.000,338,11136057,6245,0,1764881297,13119.570275829996,24816.53470017,53316.87988128 2025-12-04,20:48:19.000,338,11136006,5965,0,1764881298,13119.56353952,29889.511595970005,53316.98468808001 2025-12-04,20:48:20.000,338,11136069,6525,0,1764881299,13119.51638534999,32195.345461139994,53316.921804000005 2025-12-04,20:48:21.000,338,11136056,5884,0,1764881300,13119.38165915,31734.325310009997,53316.83795856 2025-12-04,20:48:22.000,338,11136032,5765,0,1764881301,13119.55680320999,32657.04937788,53316.90084264 2025-12-04,20:48:23.000,338,11136048,6005,0,1764881302,13119.792574059997,29890.470277650005,53316.91481688001 2025-12-04,20:48:25.000,338,11136093,6565,0,1764881304,13120.223697899994,27585.736076760004,53317.07552064 2025-12-04,20:48:26.000,338,11136029,6205,0,1764881305,13120.41231457999,32197.98183576,53317.03359792001 2025-12-04,20:48:27.000,338,11136064,5565,0,1764881306,13120.52009554,30353.851887330005,53317.15237896001 2025-12-04,20:48:28.000,338,11136116,6005,0,1764881307,13120.59419494999,29432.058304620004,53317.306095600004 2025-12-04,20:48:29.000,338,11136052,5884,0,1764881308,13120.74239377,24820.67958861,53317.36199256 2025-12-04,20:48:30.000,338,11135977,6045,0,1764881309,13120.74239377,28049.392602509994,53317.522696320004 2025-12-04,20:48:31.000,338,11136064,5725,0,1764881310,13120.587458639995,35428.767293879995,53317.641477360005 2025-12-04,20:48:32.000,338,11136081,6165,0,1764881311,13120.33147885999,28049.984729429998,53317.662438720006 2025-12-04,20:48:33.000,338,11135977,6565,0,1764881312,13119.981190739993,32200.843782540003,53317.8650652 2025-12-04,20:48:34.000,338,11136069,6324,0,1764881313,13119.60395738,29433.898127549997,53317.98384624 2025-12-04,20:48:36.000,338,11136066,5925,0,1764881315,13118.613719809997,34046.27077089,53318.15852424001 2025-12-04,20:48:37.000,338,11136030,5365,0,1764881316,13118.23648644999,28512.019955280004,53318.25634392001 2025-12-04,20:48:38.000,338,11136107,6565,0,1764881317,13117.852516779989,27589.493263049997,53318.319228 2025-12-04,20:48:39.000,338,11135986,6005,0,1764881318,13117.394447699997,28511.956513109995,53318.32621512001 2025-12-04,20:48:40.000,338,11135986,6005,0,1764881319,13116.929642309995,28973.279776829993,53318.41704768 2025-12-04,20:48:41.000,338,11136010,6084,0,1764881320,13116.464836919993,30357.150880169997,53318.41704768 2025-12-04,20:48:42.000,338,11136061,5925,0,1764881321,13116.067394630001,25745.490198960004,53318.49390600001 2025-12-04,20:48:43.000,338,11136049,6645,0,1764881322,13115.811414849995,32202.697703729995,53318.57775144 2025-12-04,20:48:44.000,338,11135946,6005,0,1764881323,13115.690161269995,31280.67854886,53318.54281584001 2025-12-04,20:48:45.000,338,11135966,6205,0,1764881324,13115.58238031,28974.851732819996,53318.54281584001 2025-12-04,20:48:47.000,338,11136078,6605,0,1764881326,13115.333136839989,29897.970551970007,53318.51486736 2025-12-04,20:48:48.000,338,11136018,5965,0,1764881327,13115.225355879993,30820.765111140005,53318.55679008 2025-12-04,20:48:49.000,338,11136106,6084,0,1764881328,13115.191674330003,28053.79830876,53318.598712800005 2025-12-04,20:48:50.000,338,11136053,6445,0,1764881329,13115.292718979988,29437.676461230003,53318.49390600001 2025-12-04,20:48:51.000,338,11136066,5965,0,1764881330,13115.393763629989,31282.61001048,53318.43800904 2025-12-04,20:48:52.000,338,11136002,6245,0,1764881331,13115.447654109994,23442.165824070005,53318.361150720004 2025-12-04,20:48:53.000,338,11136037,6725,0,1764881332,13115.59585292999,31282.722796560003,53318.333202240006 2025-12-04,20:48:54.000,338,11136018,6284,0,1764881333,13115.86530533,31282.842631770007,53318.312240880005 2025-12-04,20:48:55.000,338,11136079,6485,0,1764881334,13116.249275000002,26670.667364070003,53318.34018936 2025-12-04,20:48:56.000,338,11136080,6084,0,1764881335,13116.673662529989,30360.527413439995,53318.2493568 2025-12-04,20:48:58.000,338,11136044,6165,0,1764881337,13117.791889989989,33589.07124822,53318.0746788 2025-12-04,20:48:59.000,338,11136018,6165,0,1764881338,13118.377948959991,28515.847632870005,53318.08865304001 2025-12-04,20:49:00.000,338,11136063,6445,0,1764881339,13118.943798999993,24826.424629560002,53318.1096144 2025-12-04,20:49:01.000,338,11136003,6445,0,1764881340,13119.509649039996,26210.486059410003,53318.10262728 2025-12-04,20:49:02.000,338,11136051,5725,0,1764881341,13120.041817529993,30823.06312752,53318.095640160005 2025-12-04,20:49:03.000,338,11136028,5884,0,1764881342,13120.49315029999,26211.16982502,53318.144550000005 2025-12-04,20:49:04.000,338,11136028,5805,0,1764881343,13120.863647350001,30823.887875729997,53318.20044696 2025-12-04,20:49:05.000,338,11135994,5925,0,1764881344,13121.227408090002,28518.237287940006,53318.23538256001 2025-12-04,20:49:06.000,338,11136043,6365,0,1764881345,13121.564223589994,28518.737776170005,53318.28429240001 2025-12-04,20:49:07.000,338,11136036,5884,0,1764881346,13121.82020337,34976.36117961,53318.27730528 2025-12-04,20:49:09.000,338,11136076,5884,0,1764881348,13122.197436729992,28981.20299895,53318.39608632 2025-12-04,20:49:10.000,338,11135988,5725,0,1764881349,13122.433207579998,33594.04088487,53318.36813784 2025-12-04,20:49:11.000,338,11136013,6365,0,1764881350,13122.689187359989,28059.768921869996,53318.40307344001 2025-12-04,20:49:12.000,338,11136027,6205,0,1764881351,13122.985584999995,32672.486972579994,53318.39608632 2025-12-04,20:49:13.000,338,11136089,6445,0,1764881352,13123.26177371,29905.24525413,53318.43800904 2025-12-04,20:49:14.000,338,11136009,6124,0,1764881353,13123.585116590002,28521.67021425,53318.4589704 2025-12-04,20:49:15.000,338,11135997,6124,0,1764881354,13124.103812459995,30828.131451990004,53318.47294464001 2025-12-04,20:49:16.000,338,11136015,6205,0,1764881355,13124.622508330001,26216.019626459994,53318.39608632 2025-12-04,20:49:17.000,338,11136055,6365,0,1764881356,13125.040159549993,26677.58960973,53318.48691888 2025-12-04,20:49:18.000,338,11136059,6324,0,1764881357,13125.51170124999,30828.899807160007,53318.55679008 2025-12-04,20:49:20.000,338,11136116,5884,0,1764881359,13126.40763047999,31290.801099539996,53318.51486736 2025-12-04,20:49:21.000,338,11136041,6605,0,1764881360,13127.013898379992,31290.808148669996,53318.55679008 2025-12-04,20:49:22.000,338,11136054,5884,0,1764881361,13127.68752937999,28523.228071980004,53318.57775144 2025-12-04,20:49:23.000,338,11136057,6124,0,1764881362,13128.280324660001,27139.385165159998,53318.549802960006 2025-12-04,20:49:24.000,338,11136021,6005,0,1764881363,13128.940483039994,25755.662093549996,53318.5637772 2025-12-04,20:49:25.000,338,11136078,6045,0,1764881364,13129.661268210002,31290.568478250003,53318.57775144 2025-12-04,20:49:26.000,338,11136058,5765,0,1764881365,13130.25406349,28061.81316957,53318.66159688001 2025-12-04,20:49:27.000,338,11136137,6324,0,1764881366,13130.759286740002,30368.182768619998,53318.68954536001 2025-12-04,20:49:28.000,338,11136033,6205,0,1764881367,13131.217355819994,25294.430468520004,53318.75242944 2025-12-04,20:49:29.000,338,11136069,6485,0,1764881368,13131.581116559995,30368.429488170004,53318.75941656001 2025-12-04,20:49:31.000,338,11136012,5925,0,1764881370,13132.63198092,27140.097127290006,53318.75242944 2025-12-04,20:49:32.000,338,11136058,5845,0,1764881371,13133.076577380001,27140.17466772,53318.82928776001 2025-12-04,20:49:33.000,338,11136073,6405,0,1764881372,13133.426865499998,31291.527159930003,53318.85723624001 2025-12-04,20:49:34.000,338,11136031,6445,0,1764881373,13133.76368099999,28523.975279759994,53318.98999152 2025-12-04,20:49:35.000,338,11136055,6365,0,1764881374,13134.0331334,24833.96719866,53319.08082408 2025-12-04,20:49:36.000,338,11136014,5765,0,1764881375,13134.282376869996,33597.7839729,53319.14370816001 2025-12-04,20:49:37.000,338,11136148,5805,0,1764881376,13134.531620339993,35442.67522737,53319.16466952001 2025-12-04,20:49:38.000,338,11136040,5925,0,1764881377,13134.861699529989,28062.229068240005,53319.17864376 2025-12-04,20:49:39.000,338,11136023,6525,0,1764881378,13135.137888239995,29445.578535959998,53319.27646344 2025-12-04,20:49:40.000,338,11136000,5965,0,1764881379,13135.339977539996,30828.617841960004,53319.35332176 2025-12-04,20:49:42.000,338,11136085,6365,0,1764881381,13135.589221009992,32211.234200160005,53319.43018008001 2025-12-04,20:49:43.000,338,11136063,6324,0,1764881382,13135.717210900002,27598.516149450006,53319.555948240006 2025-12-04,20:49:44.000,338,11136038,5805,0,1764881383,13135.878882339988,31749.593725590006,53319.604858080005 2025-12-04,20:49:45.000,338,11136105,6365,0,1764881384,13136.20222521999,34055.906931599995,53319.67472928001 2025-12-04,20:49:46.000,338,11136045,6165,0,1764881385,13136.842174669997,29904.899846760003,53319.64678080001 2025-12-04,20:49:47.000,338,11136013,6205,0,1764881386,13137.60337769999,27598.91794986,53319.68870352 2025-12-04,20:49:48.000,338,11136041,6205,0,1764881387,13138.573406339994,26215.187829119997,53319.7515876 2025-12-04,20:49:49.000,338,11136101,6324,0,1764881388,13139.597325459988,31749.910936440006,53319.89831712 2025-12-04,20:49:50.000,338,11136071,6324,0,1764881389,13140.796388639988,32672.127466949998,53320.01011104001 2025-12-04,20:49:51.000,338,11136044,5884,0,1764881390,13141.752944660002,33594.23826051,53320.17081480001 2025-12-04,20:49:53.000,338,11136089,6565,0,1764881392,13143.181042379998,27597.47287821,53320.53414504001 2025-12-04,20:49:54.000,338,11136026,5845,0,1764881393,13143.531330499995,35438.13558765,53320.68786168 2025-12-04,20:49:55.000,338,11136139,6205,0,1764881394,13143.773837659995,29441.743809239997,53320.92542376 2025-12-04,20:49:56.000,338,11135995,6284,0,1764881395,13144.050026370001,29441.623974029993,53321.13503736001 2025-12-04,20:49:57.000,338,11135994,5884,0,1764881396,13144.326215079993,30363.882799319996,53321.232857040006 2025-12-04,20:49:58.000,338,11136090,6084,0,1764881397,13144.82470202,24828.83543202,53321.42150928001 2025-12-04,20:49:59.000,338,11136033,6485,0,1764881398,13145.518541949998,28979.976450329996,53321.62413576 2025-12-04,20:50:00.000,338,11136060,5965,0,1764881399,13146.17870032999,29441.165780580006,53321.82676224001 2025-12-04,20:50:01.000,338,11136036,5925,0,1764881400,13146.960112289999,30363.621981510005,53322.001440240005 2025-12-04,20:50:02.000,338,11136083,6605,0,1764881401,13147.781942109992,25751.037864269994,53322.20406672 2025-12-04,20:50:04.000,338,11136029,6284,0,1764881403,13148.960796359992,29901.600853919997,53322.64425528001 2025-12-04,20:50:05.000,338,11136065,6565,0,1764881404,13149.236985069998,28978.64416476,53322.90277872001 2025-12-04,20:50:06.000,338,11136118,5725,0,1764881405,13149.236985069998,34974.253489740004,53323.14732792001 2025-12-04,20:50:07.000,338,11135983,6205,0,1764881406,13149.176358279998,34051.17696537,53323.37790288 2025-12-04,20:50:08.000,338,11136054,5725,0,1764881407,13149.001214219992,29899.676441429998,53323.559568000004 2025-12-04,20:50:09.000,338,11136109,6405,0,1764881408,13148.64418979,33588.90911823,53323.82507856 2025-12-04,20:50:10.000,338,11136070,5845,0,1764881409,13148.27369273999,26670.413595389997,53323.95783384001 2025-12-04,20:50:11.000,338,11136002,5765,0,1764881410,13148.078339749998,27131.398500869996,53324.09058912 2025-12-04,20:50:12.000,338,11136070,5645,0,1764881411,13147.916668309997,32204.38949493,53324.27225424001 2025-12-04,20:50:13.000,338,11136058,5805,0,1764881412,13147.640479599992,30358.72988529,53324.418983760006 2025-12-04,20:50:15.000,338,11136001,6485,0,1764881414,13147.15546527999,32203.050160230006,53324.62161024 2025-12-04,20:50:16.000,338,11136020,5925,0,1764881415,13146.751286680003,30819.475120350005,53324.67750720001 2025-12-04,20:50:17.000,338,11136009,6365,0,1764881416,13146.299953909991,30819.51741513,53324.733404160004 2025-12-04,20:50:18.000,338,11136018,6124,0,1764881417,13145.787994349994,28052.247500159996,53324.7124428 2025-12-04,20:50:19.000,338,11136088,5765,0,1764881418,13145.478124089997,30819.609053819993,53324.76135264 2025-12-04,20:50:20.000,338,11136058,5845,0,1764881419,13145.181726449991,30819.573808169996,53324.81026248 2025-12-04,20:50:21.000,338,11136043,6284,0,1764881420,13145.060472869991,27591.23439816,53324.88013368 2025-12-04,20:50:22.000,338,11136120,5684,0,1764881421,13145.134572279996,32203.325076299996,53324.89410792001 2025-12-04,20:50:23.000,338,11135996,5645,0,1764881422,13145.363606819992,28513.690599089998,53324.88013368 2025-12-04,20:50:24.000,338,11136072,5725,0,1764881423,13145.633059219988,27591.199152510002,53324.922056400006 2025-12-04,20:50:26.000,338,11136053,6365,0,1764881425,13146.05744674999,31741.97361606,53325.07577304 2025-12-04,20:50:27.000,338,11136033,6205,0,1764881426,13146.434680109996,30358.37742879,53325.0967344 2025-12-04,20:50:28.000,338,11136033,6365,0,1764881427,13146.744550369993,27129.75605358,53325.17359272 2025-12-04,20:50:29.000,338,11136026,5725,0,1764881428,13147.067893249994,29435.64631179,53325.17359272 2025-12-04,20:50:30.000,338,11136028,6124,0,1764881429,13147.431653989996,26668.320003779998,53325.15263136 2025-12-04,20:50:31.000,338,11135964,5884,0,1764881430,13147.781942109992,32202.584917650005,53325.22250256 2025-12-04,20:50:32.000,338,11136127,6124,0,1764881431,13148.112021299989,26207.109526140004,53325.27839952001 2025-12-04,20:50:33.000,338,11135988,6084,0,1764881432,13148.192857019989,30357.89808795,53325.32032224 2025-12-04,20:50:34.000,338,11136083,6485,0,1764881433,13147.984031409993,24362.309910359996,53325.425129040006 2025-12-04,20:50:35.000,338,11135972,5645,0,1764881434,13147.714579009997,33586.456020989994,53325.44609040001 2025-12-04,20:50:37.000,338,11136029,6365,0,1764881436,13146.663714649992,32203.177044569995,53325.57884568 2025-12-04,20:50:38.000,338,11135949,6405,0,1764881437,13146.10460092,31741.776240420004,53325.522948720005 2025-12-04,20:50:39.000,338,11135960,5684,0,1764881438,13145.606113979993,30357.91218621,53325.5508972 2025-12-04,20:50:40.000,338,11135956,5805,0,1764881439,13144.98637346,31740.944443080007,53325.63474264001 2025-12-04,20:50:41.000,338,11136056,5805,0,1764881440,13144.61587640999,28973.103548579995,53325.571858560004 2025-12-04,20:50:42.000,338,11135979,6124,0,1764881441,13144.319478769998,27588.612121800004,53325.55788432 2025-12-04,20:50:43.000,338,11136028,5765,0,1764881442,13144.238643049997,26665.613137859997,53325.61378128001 2025-12-04,20:50:44.000,338,11136004,5925,0,1764881443,13144.474413899989,28048.722935159996,53325.641729760006 2025-12-04,20:50:45.000,338,11136052,5845,0,1764881444,13144.85838356999,29893.26878226,53325.61378128001 2025-12-04,20:50:46.000,338,11136069,6324,0,1764881445,13145.484860399993,23897.518474680008,53325.571858560004 2025-12-04,20:50:48.000,338,11136008,5884,0,1764881447,13147.532698639996,28508.890141559998,53325.592819920006 2025-12-04,20:50:49.000,338,11136051,6485,0,1764881448,13148.65766240999,24819.918282569997,53325.71160096001 2025-12-04,20:50:50.000,338,11136036,5884,0,1764881449,13149.85672558999,29893.57189485,53325.80243352001 2025-12-04,20:50:51.000,338,11136018,5845,0,1764881450,13151.07599769999,30355.600071570007,53325.92121456001 2025-12-04,20:50:52.000,338,11136003,6324,0,1764881451,13152.167279919995,27589.176052199997,53326.06794408001 2025-12-04,20:50:53.000,338,11136061,6405,0,1764881452,13153.076681769999,32662.907204910007,53326.263583440006 2025-12-04,20:50:54.000,338,11135971,6205,0,1764881453,13153.54148716,28973.67452811,53326.480184160006 2025-12-04,20:50:55.000,338,11135995,6284,0,1764881454,13153.676213359991,19750.06415136,53326.66184928 2025-12-04,20:50:56.000,338,11136058,5884,0,1764881455,13153.386552029995,28051.852748880003,53326.83652728001 2025-12-04,20:50:57.000,338,11136109,6365,0,1764881456,13152.840910919993,32664.11260614,53326.983256800006 2025-12-04,20:50:59.000,338,11136094,5565,0,1764881458,13151.365659030002,31741.50837348,53327.25575448 2025-12-04,20:51:00.000,338,11136023,6485,0,1764881459,13150.422575629993,26206.383465749997,53327.32562568 2025-12-04,20:51:01.000,338,11136069,6084,0,1764881460,13149.338029719998,26205.297899729994,53327.367548400005 2025-12-04,20:51:02.000,338,11135949,6245,0,1764881461,13148.004240339993,29893.642386149993,53327.38152264 2025-12-04,20:51:03.000,338,11136067,6284,0,1764881462,13146.805177159993,29892.740097510003,53327.465368080004 2025-12-04,20:51:04.000,338,11136119,6124,0,1764881463,13145.693686009989,34042.154078969994,53327.30466432 2025-12-04,20:51:05.000,338,11135953,6405,0,1764881464,13144.454204969988,27585.045262019994,53327.27671584 2025-12-04,20:51:06.000,338,11136096,5565,0,1764881465,13143.127151899993,29429.2104561,53327.10902496 2025-12-04,20:51:07.000,338,11136035,6324,0,1764881466,13142.27837683999,28967.739160650002,53326.9483212 2025-12-04,20:51:08.000,338,11136045,6205,0,1764881467,13141.624954769992,29890.124870280008,53326.80857880001 2025-12-04,20:51:10.000,338,11136123,6485,0,1764881469,13141.20730355,25279.133856419998,53326.33345464001 2025-12-04,20:51:11.000,338,11135964,5805,0,1764881470,13141.18035830999,28507.868017710003,53326.23563496001 2025-12-04,20:51:12.000,338,11135981,6605,0,1764881471,13141.234248789995,29430.711920789996,53326.074931200004 2025-12-04,20:51:13.000,338,11136074,6245,0,1764881472,13141.28813927,28508.84784678,53325.977111520006 2025-12-04,20:51:14.000,338,11136062,5925,0,1764881473,13141.234248789995,34504.59815436001,53325.84435624 2025-12-04,20:51:15.000,338,11136042,5805,0,1764881474,13141.072577349994,29893.282880519997,53325.80243352001 2025-12-04,20:51:16.000,338,11135997,6445,0,1764881475,13140.944587459999,26204.170038929995,53325.83736912 2025-12-04,20:51:17.000,338,11135985,6284,0,1764881476,13140.755970779988,28971.4399539,53325.7255752 2025-12-04,20:51:18.000,338,11136018,5845,0,1764881477,13140.648189819993,25742.82562782,53325.690639600005 2025-12-04,20:51:19.000,338,11136118,5765,0,1764881478,13140.217065979996,30815.252691479996,53325.68365248001 2025-12-04,20:51:21.000,338,11136000,5884,0,1764881480,13139.199883169997,26662.990861500002,53325.62775552 2025-12-04,20:51:22.000,338,11136009,6124,0,1764881481,13138.72834147,37729.95578238,53325.71858808 2025-12-04,20:51:23.000,338,11136113,6165,0,1764881482,13138.229854529993,28966.865068529994,53325.56487144001 2025-12-04,20:51:24.000,338,11136028,5805,0,1764881483,13137.72463127999,28043.492480700006,53325.5508972 2025-12-04,20:51:25.000,338,11136128,5565,0,1764881484,13137.084681829998,31270.993044240007,53325.48801312 2025-12-04,20:51:26.000,338,11136028,5845,0,1764881485,13136.498622859996,24353.681775239995,53325.404167680004 2025-12-04,20:51:27.000,338,11136007,6165,0,1764881486,13136.107916879999,28965.36360384,53325.36923208 2025-12-04,20:51:28.000,338,11135976,5765,0,1764881487,13135.777837690002,26198.537784059998,53325.25045104001 2025-12-04,20:51:29.000,338,11136031,6165,0,1764881488,13135.643111489997,27120.909395430004,53325.27839952001 2025-12-04,20:51:30.000,338,11136096,5925,0,1764881489,13135.676793040002,31732.718108369998,53325.27839952001 2025-12-04,20:51:32.000,338,11136017,6445,0,1764881491,13136.155071049994,29888.91946905,53325.22948968001 2025-12-04,20:51:33.000,338,11136166,5884,0,1764881492,13136.087707949999,29428.371609630005,53325.31333512 2025-12-04,20:51:34.000,338,11136025,6365,0,1764881493,13135.750892449993,28045.536728399995,53325.32032224 2025-12-04,20:51:35.000,338,11136084,6084,0,1764881494,13135.08399775999,25740.435972749998,53325.50198736 2025-12-04,20:51:36.000,338,11136068,6124,0,1764881495,13134.13417805,28508.199326820002,53325.56487144001 2025-12-04,20:51:37.000,338,11136062,5805,0,1764881496,13132.921642249996,34965.40683158999,53325.571858560004 2025-12-04,20:51:38.000,338,11136074,5845,0,1764881497,13131.459862979995,28509.510465,53325.655704 2025-12-04,20:51:39.000,338,11136051,6165,0,1764881498,13129.957665849994,24820.84876773,53325.68365248001 2025-12-04,20:51:40.000,338,11136058,5925,0,1764881499,13128.617140159993,30817.240546140005,53325.474038880006 2025-12-04,20:51:41.000,338,11136053,6205,0,1764881500,13127.593221039999,30356.9464554,53325.51596160001 2025-12-04,20:51:43.000,338,11136079,6525,0,1764881502,13125.942825090002,26207.835586529996,53325.18057984001 2025-12-04,20:51:44.000,338,11136069,6405,0,1764881503,13125.51170124999,27131.095388279995,53324.81026248 2025-12-04,20:51:45.000,338,11135978,5884,0,1764881504,13125.323084569995,27592.855698059997,53324.614623120004 2025-12-04,20:51:46.000,338,11136032,5725,0,1764881505,13124.979532759993,27132.237347340008,53324.45391936 2025-12-04,20:51:47.000,338,11136052,6005,0,1764881506,13124.602299400001,33128.45994663,53324.230331520004 2025-12-04,20:51:48.000,338,11136060,5845,0,1764881507,13124.07686722,32667.376353329993,53324.00674368001 2025-12-04,20:51:49.000,338,11136035,6205,0,1764881508,13123.436917769992,29899.96545576,53323.81110432 2025-12-04,20:51:50.000,338,11136127,6284,0,1764881509,13122.675714739999,28055.08829955,53323.580529360006 2025-12-04,20:51:51.000,338,11136128,5925,0,1764881510,13122.082919460001,26671.456866630004,53323.33598016001 2025-12-04,20:51:52.000,338,11136030,5565,0,1764881511,13121.537278349999,32206.088335260007,53323.056495360004 2025-12-04,20:51:54.000,338,11136034,5884,0,1764881513,13120.998373549992,29900.494140509996,53322.742074960006 2025-12-04,20:51:55.000,338,11136048,6084,0,1764881514,13120.877119969991,34974.28873539,53322.46957728 2025-12-04,20:51:56.000,338,11136076,5765,0,1764881515,13120.66155805,33591.15074157,53322.32284776 2025-12-04,20:51:57.000,338,11136001,6245,0,1764881516,13120.648085429995,32669.427650159996,53322.183105359996 2025-12-04,20:51:58.000,338,11136067,6324,0,1764881517,13120.836702109991,28057.858607639995,53321.95951752 2025-12-04,20:51:59.000,338,11135992,5805,0,1764881518,13120.944483070001,31287.142601069994,53321.86169784 2025-12-04,20:52:00.000,338,11136038,5805,0,1764881519,13121.139836059992,32210.32486239,53321.70099408 2025-12-04,20:52:01.000,338,11136012,5845,0,1764881520,13121.341925359993,30827.137524660007,53321.666058480005 2025-12-04,20:52:02.000,338,11136144,5725,0,1764881521,13121.624850379994,28521.219069929997,53321.52631608 2025-12-04,20:52:03.000,338,11136049,6324,0,1764881522,13121.746103959995,30827.71555332,53321.56125168001 2025-12-04,20:52:05.000,338,11136033,6284,0,1764881524,13122.285008760002,33595.64103738,53321.43548352 2025-12-04,20:52:06.000,338,11136051,6084,0,1764881525,13122.608351639989,33134.53629669,53321.36561232 2025-12-04,20:52:07.000,338,11136023,6045,0,1764881526,13122.99905762,31750.996502459995,53321.31670248 2025-12-04,20:52:08.000,338,11136036,5765,0,1764881527,13123.430181459997,27138.637957380008,53321.330676720005 2025-12-04,20:52:09.000,338,11136054,6084,0,1764881528,13123.793942199998,28061.362025249997,53321.13503736001 2025-12-04,20:52:10.000,338,11135968,5725,0,1764881529,13124.184648179995,31290.357004350008,53321.1490116 2025-12-04,20:52:11.000,338,11136008,6045,0,1764881530,13124.743761910002,30367.99244211,53321.03023056 2025-12-04,20:52:12.000,338,11135996,6045,0,1764881531,13125.39718398,29906.767866209993,53320.946385120005 2025-12-04,20:52:13.000,338,11136118,5965,0,1764881532,13126.104496530003,28061.855464349996,53320.8345912 2025-12-04,20:52:14.000,338,11136036,6045,0,1764881533,13126.986953139996,30368.084080800007,53320.78568136 2025-12-04,20:52:16.000,338,11136039,6365,0,1764881535,13129.06847292999,28523.185777200008,53320.562093520006 2025-12-04,20:52:17.000,338,11136049,6205,0,1764881536,13130.220381939995,32674.481876370002,53320.47126096 2025-12-04,20:52:18.000,338,11135966,6005,0,1764881537,13131.30492784999,26678.146491000007,53320.492222320005 2025-12-04,20:52:19.000,338,11136062,6045,0,1764881538,13132.214329699993,28061.777923920003,53320.41536400001 2025-12-04,20:52:20.000,338,11136038,5684,0,1764881539,13132.93511487,31290.575527380002,53320.3804284 2025-12-04,20:52:21.000,338,11136003,6284,0,1764881540,13133.507701219998,28061.989397819998,53320.34549280001 2025-12-04,20:52:22.000,338,11136052,5805,0,1764881541,13133.938825059995,30368.450635560002,53320.43632536001 2025-12-04,20:52:23.000,338,11136015,6445,0,1764881542,13134.17459591,28523.770854989998,53320.42235112 2025-12-04,20:52:24.000,338,11136061,6365,0,1764881543,13134.275640560001,32214.082048680008,53320.38741552001 2025-12-04,20:52:25.000,338,11136015,6365,0,1764881544,13134.295849490001,28985.636901720005,53320.35946704 2025-12-04,20:52:27.000,338,11136066,6084,0,1764881546,13134.188068529991,29908.910801730002,53320.45728672 2025-12-04,20:52:28.000,338,11135979,6365,0,1764881547,13134.13417805,32677.047759690002,53320.47126096 2025-12-04,20:52:29.000,338,11136042,5605,0,1764881548,13134.167859599991,26219.699272319995,53320.443312480005 2025-12-04,20:52:30.000,338,11136036,5845,0,1764881549,13134.275640560001,28526.576408730005,53320.53414504001 2025-12-04,20:52:31.000,338,11136099,6084,0,1764881550,13134.410366759992,33139.95707766,53320.49920944 2025-12-04,20:52:32.000,338,11136066,5965,0,1764881551,13134.673082849993,28066.634774489998,53320.49920944 2025-12-04,20:52:33.000,338,11136024,5965,0,1764881552,13135.05031621,31757.65793031,53320.4502996 2025-12-04,20:52:34.000,338,11136060,6045,0,1764881553,13135.380395399996,31297.236955229993,53320.49920944 2025-12-04,20:52:35.000,338,11136091,6124,0,1764881554,13135.683529349997,32220.71528001,53320.45728672 2025-12-04,20:52:36.000,338,11136033,6165,0,1764881555,13135.973190679993,28992.481606949994,53320.42933824 2025-12-04,20:52:38.000,338,11136015,6324,0,1764881557,13136.26285200999,25303.636632299997,53320.42235112 2025-12-04,20:52:39.000,338,11136082,5765,0,1764881558,13136.296533559995,33607.83603228,53320.38741552001 2025-12-04,20:52:40.000,338,11136078,5805,0,1764881559,13136.22917046,34531.04649012,53320.40138976 2025-12-04,20:52:41.000,338,11136138,5565,0,1764881560,13136.074235329994,28534.45733607,53320.49920944 2025-12-04,20:52:42.000,338,11136120,5845,0,1764881561,13135.851937099993,31302.643637939997,53320.5201708 2025-12-04,20:52:43.000,338,11136033,6165,0,1764881562,13135.595957320002,28996.288137149997,53320.590042 2025-12-04,20:52:44.000,338,11136089,6445,0,1764881563,13135.24566919999,32686.641625620003,53320.6249776 2025-12-04,20:52:45.000,338,11136060,5925,0,1764881564,13134.834754289994,24844.096798469996,53320.64593896 2025-12-04,20:52:46.000,338,11136026,5884,0,1764881565,13134.423839379997,29918.152211160006,53320.6948488 2025-12-04,20:52:47.000,338,11136029,6725,0,1764881566,13133.97250661,27149.90951625,53320.74375864 2025-12-04,20:52:49.000,338,11136063,6205,0,1764881568,13133.258457750002,31761.915604830006,53320.72279728001 2025-12-04,20:52:50.000,338,11136068,5725,0,1764881569,13132.93511487,27148.534935899996,53320.78568136 2025-12-04,20:52:51.000,338,11136005,6284,0,1764881570,13132.72628925999,32222.435267730005,53320.70183592001 2025-12-04,20:52:52.000,338,11136088,5845,0,1764881571,13132.517463649994,29915.607475230005,53320.76472 2025-12-04,20:52:53.000,338,11136066,5965,0,1764881572,13132.288429109998,29454.086835869995,53320.61799048 2025-12-04,20:52:54.000,338,11136046,6084,0,1764881573,13132.079603500002,31299.07677816,53320.65292608001 2025-12-04,20:52:55.000,338,11136083,6405,0,1764881574,13131.877514200001,22073.013304170003,53320.68087456001 2025-12-04,20:52:56.000,338,11136135,6045,0,1764881575,13131.641743349996,30376.098941610006,53320.63895184 2025-12-04,20:52:57.000,338,11136023,6165,0,1764881576,13131.36555463999,28530.883427160006,53320.60401624001 2025-12-04,20:52:58.000,338,11136067,6165,0,1764881577,13131.143256409989,26224.28120682,53320.60401624001 2025-12-04,20:53:00.000,338,11136010,5884,0,1764881579,13130.631296849991,31298.400061680004,53320.53414504001 2025-12-04,20:53:01.000,338,11136052,6084,0,1764881580,13130.550461129991,28991.861283510007,53320.55510640001 2025-12-04,20:53:02.000,338,11136030,6005,0,1764881581,13130.570670059991,28530.657854999998,53320.52715792 2025-12-04,20:53:03.000,338,11136077,6205,0,1764881582,13130.53698851,31298.371865160007,53320.590042 2025-12-04,20:53:04.000,338,11135984,5645,0,1764881583,13130.577406370001,34527.352746000004,53320.53414504001 2025-12-04,20:53:05.000,338,11136037,6365,0,1764881584,13130.530252199991,29914.261091399996,53320.5201708 2025-12-04,20:53:06.000,338,11136043,6084,0,1764881585,13130.41573493,29913.979126200007,53320.590042 2025-12-04,20:53:07.000,338,11136097,6084,0,1764881586,13130.092392049999,25300.824029430005,53320.5201708 2025-12-04,20:53:08.000,338,11135958,5884,0,1764881587,13129.647795589997,29451.845212529995,53320.6249776 2025-12-04,20:53:09.000,338,11135976,5805,0,1764881588,13129.05500031,29451.267183870004,53320.50619656001 2025-12-04,20:53:11.000,338,11136021,6365,0,1764881590,13127.579748419994,31294.819103639995,53320.61799048 2025-12-04,20:53:12.000,338,11136015,6205,0,1764881591,13126.784863839996,31755.035653950006,53320.55510640001 2025-12-04,20:53:13.000,338,11136032,6045,0,1764881592,13126.050606049997,31292.704364639998,53320.60401624001 2025-12-04,20:53:14.000,338,11136041,6605,0,1764881593,13125.35676612,25756.465694369996,53320.49920944 2025-12-04,20:53:15.000,338,11136040,5805,0,1764881594,13124.790916079997,31290.44159391,53320.40138976 2025-12-04,20:53:16.000,338,11135997,6485,0,1764881595,13124.17117555999,33595.83841302,53320.26164736 2025-12-04,20:53:17.000,338,11135964,5925,0,1764881596,13123.605325520002,28982.845446239997,53320.07299512 2025-12-04,20:53:18.000,338,11135974,5645,0,1764881597,13123.066420719995,30366.293601779995,53320.01709816 2025-12-04,20:53:19.000,338,11136016,5884,0,1764881598,13122.514043299998,31288.594721849993,53319.83543304001 2025-12-04,20:53:20.000,338,11136117,6084,0,1764881599,13121.79999444,28982.521186259997,53319.66774216001 2025-12-04,20:53:22.000,338,11136032,5884,0,1764881601,13120.230434209989,24370.8957507,53319.20659224 2025-12-04,20:53:23.000,338,11136117,6405,0,1764881602,13119.509649039996,31751.405352,53319.052875600006 2025-12-04,20:53:24.000,338,11136098,5405,0,1764881603,13118.937062689998,30829.358000609995,53318.82230064 2025-12-04,20:53:25.000,338,11136040,5925,0,1764881604,13118.33753109999,28984.73461308,53318.598712800005 2025-12-04,20:53:26.000,338,11136027,6485,0,1764881605,13117.91314356999,28984.791006119995,53318.144550000005 2025-12-04,20:53:27.000,338,11135989,6205,0,1764881606,13117.273194119996,31752.37813194,53317.98384624 2025-12-04,20:53:28.000,338,11136049,6405,0,1764881607,13116.552408949989,27601.074983640006,53317.82314248001 2025-12-04,20:53:29.000,338,11136066,5805,0,1764881608,13115.730579129995,28984.5513357,53317.61352888001 2025-12-04,20:53:30.000,338,11135998,5925,0,1764881609,13114.861595139992,30367.907852549994,53317.355005440004 2025-12-04,20:53:31.000,338,11136017,6445,0,1764881610,13114.214909379989,29906.20393581,53317.0266108 2025-12-04,20:53:33.000,338,11136069,6525,0,1764881612,13113.22467181,29905.823282790006,53316.467641200004 2025-12-04,20:53:34.000,338,11136044,5965,0,1764881613,13113.17751763999,29444.76083688,53316.14623368001 2025-12-04,20:53:35.000,338,11136075,6245,0,1764881614,13113.453706349996,28983.79002966,53315.81085192001 2025-12-04,20:53:36.000,338,11136045,6324,0,1764881615,13114.066710559993,28984.170682680007,53315.53835424 2025-12-04,20:53:37.000,338,11136095,6284,0,1764881616,13114.955903479997,31291.005524310007,53315.25886944 2025-12-04,20:53:38.000,338,11136057,6205,0,1764881617,13116.215593449997,30830.373075330004,53315.13310128 2025-12-04,20:53:39.000,338,11136041,6045,0,1764881618,13117.744735819993,25756.761757829998,53314.88156496001 2025-12-04,20:53:40.000,338,11136055,6365,0,1764881619,13119.307559739995,31753.111241460007,53314.692912720006 2025-12-04,20:53:41.000,338,11136097,6405,0,1764881620,13120.897328899991,30830.26733838,53314.65797712 2025-12-04,20:53:42.000,338,11136037,6324,0,1764881621,13122.453416509998,26217.06994683,53314.53220896 2025-12-04,20:53:44.000,338,11135924,5884,0,1764881623,13125.107522649989,30827.440637249994,53314.32259536 2025-12-04,20:53:45.000,338,11136036,5925,0,1764881624,13126.138178079993,29442.293641380005,53314.49028624 2025-12-04,20:53:46.000,338,11136040,5884,0,1764881625,13126.926326349996,26673.25439478,53314.42041504 2025-12-04,20:53:47.000,338,11135996,5805,0,1764881626,13127.391131739998,28516.37631762,53314.53220896 2025-12-04,20:53:48.000,338,11136054,6165,0,1764881627,13127.498912699994,34048.97763681,53314.525221840006 2025-12-04,20:53:49.000,338,11135986,5845,0,1764881628,13127.364186499988,25745.617083300007,53314.525221840006 2025-12-04,20:53:50.000,338,11136015,6365,0,1764881629,13127.155360889992,30355.896135029994,53314.46233776 2025-12-04,20:53:51.000,338,11136057,6284,0,1764881630,13126.912853729991,27587.36442579,53314.455350640004 2025-12-04,20:53:52.000,338,11136131,6245,0,1764881631,13126.77139121999,34503.94963440001,53314.35054384001 2025-12-04,20:53:53.000,338,11136051,6324,0,1764881632,13126.865699559996,26202.090545579995,53314.16189160001 2025-12-04,20:53:55.000,338,11136012,5845,0,1764881634,13128.569985989998,32197.02315408,53313.58196064 2025-12-04,20:53:56.000,338,11136068,5805,0,1764881635,13130.200173009995,34964.278970789994,53313.34439856001 2025-12-04,20:53:57.000,338,11136016,5725,0,1764881636,13131.884250509996,24818.896158720003,53313.0439524 2025-12-04,20:53:58.000,338,11136067,6485,0,1764881637,13133.534646459993,32659.361492519994,53312.86228728 2025-12-04,20:53:59.000,338,11135995,6324,0,1764881638,13135.158097169995,30815.090561489997,53312.778441840004 2025-12-04,20:54:00.000,338,11135972,5684,0,1764881639,13136.61314013,30354.500407290005,53312.64568656 2025-12-04,20:54:01.000,338,11136102,5845,0,1764881640,13137.69094973,34505.45109909,53312.6596608 2025-12-04,20:54:02.000,338,11136110,5884,0,1764881641,13138.72160515999,25282.193178839996,53312.6596608 2025-12-04,20:54:03.000,338,11136094,5725,0,1764881642,13139.624270699998,30355.741054169994,53312.75049336001 2025-12-04,20:54:04.000,338,11136028,6045,0,1764881643,13140.473045760002,28972.72994469,53312.77145472001 2025-12-04,20:54:06.000,338,11135969,6445,0,1764881645,13142.204277429999,31279.980684990005,53313.05093952 2025-12-04,20:54:07.000,338,11136055,6565,0,1764881646,13142.958744149997,31280.82658059,53313.113823600004 2025-12-04,20:54:08.000,338,11136067,6365,0,1764881647,13143.61890252999,29897.928257189997,53313.12779784001 2025-12-04,20:54:09.000,338,11136012,5805,0,1764881648,13144.332951390003,32204.741951429998,53313.40728264 2025-12-04,20:54:10.000,338,11136086,6005,0,1764881649,13144.97963714999,28516.009762860005,53313.45619248 2025-12-04,20:54:11.000,338,11136050,5725,0,1764881650,13145.552223500003,31745.209166729997,53313.63087048001 2025-12-04,20:54:12.000,338,11135994,5565,0,1764881651,13146.10460092,29901.121513079997,53313.72869016001 2025-12-04,20:54:13.000,338,11136024,5805,0,1764881652,13146.670450960002,27595.53436746,53314.01516208001 2025-12-04,20:54:14.000,338,11136066,5725,0,1764881653,13147.411445059995,28979.30678298,53314.18285296001 2025-12-04,20:54:15.000,338,11136025,6284,0,1764881654,13148.199593329999,33591.087299399995,53314.41342792 2025-12-04,20:54:17.000,338,11136087,6284,0,1764881656,13149.917352379991,28516.36926849,53314.94444904 2025-12-04,20:54:18.000,338,11136112,5965,0,1764881657,13150.745918509994,34050.352217160005,53315.28681792001 2025-12-04,20:54:19.000,338,11136036,6045,0,1764881658,13151.857409659999,28976.508278370005,53315.650148160006 2025-12-04,20:54:20.000,338,11136014,5765,0,1764881659,13153.245089519995,29898.52038411,53315.93662008001 2025-12-04,20:54:21.000,338,11136005,6565,0,1764881660,13154.929167019996,28514.494199909997,53316.31392456001 2025-12-04,20:54:22.000,338,11136092,5965,0,1764881661,13156.370737359997,30820.701668969996,53316.79603584001 2025-12-04,20:54:23.000,338,11136059,6405,0,1764881662,13157.899879729994,30821.089371120004,53317.22225016 2025-12-04,20:54:24.000,338,11136029,6124,0,1764881663,13159.59742985,32666.459966430004,53317.77423264 2025-12-04,20:54:25.000,338,11135961,6485,0,1764881664,13161.389288309998,30360.689543429995,53318.312240880005 2025-12-04,20:54:26.000,338,11136104,5884,0,1764881665,13163.302400349996,27593.560611060006,53318.97601728001 2025-12-04,20:54:28.000,338,11136025,6645,0,1764881667,13166.380894019989,31281.94739226,53320.38741552001 2025-12-04,20:54:29.000,338,11136059,6165,0,1764881668,13167.297032180002,28974.097475910006,53321.330676720005 2025-12-04,20:54:30.000,338,11136043,6205,0,1764881669,13167.249878009992,30816.133832730004,53322.239002320006 2025-12-04,20:54:31.000,338,11136048,6084,0,1764881670,13166.259640439988,29429.428979129996,53323.04252112 2025-12-04,20:54:32.000,338,11135993,6445,0,1764881671,13164.33305578,28964.841968220004,53323.95783384001 2025-12-04,20:54:33.000,338,11136041,6205,0,1764881672,13161.449915099998,29423.45836602,53324.76833976 2025-12-04,20:54:34.000,338,11136035,6124,0,1764881673,13158.27037677999,27115.939758780005,53325.37621920001 2025-12-04,20:54:35.000,338,11136063,6245,0,1764881674,13154.976321189992,25731.194563319994,53325.9351888 2025-12-04,20:54:36.000,338,11136035,6245,0,1764881675,13151.783310249994,30802.775731379996,53326.3893516 2025-12-04,20:54:37.000,338,11136080,6084,0,1764881676,13149.115731489997,31724.67505104,53326.71075912 2025-12-04,20:54:39.000,338,11136051,6365,0,1764881678,13145.424233609992,30341.036568990006,53327.150947680006 2025-12-04,20:54:40.000,338,11136081,6365,0,1764881679,13143.928772790001,27112.838141579996,53327.23479312 2025-12-04,20:54:41.000,338,11136089,6284,0,1764881680,13142.190804809994,26651.387993519995,53327.35357416 2025-12-04,20:54:42.000,338,11136150,5925,0,1764881681,13140.291165390001,32184.193737480004,53327.38850976001 2025-12-04,20:54:43.000,338,11136130,5925,0,1764881682,13138.263536079998,31261.540160909994,53327.57716200001 2025-12-04,20:54:44.000,338,11136104,5805,0,1764881683,13135.757628760002,28494.425326800003,53327.55620064001 2025-12-04,20:54:45.000,338,11136083,6205,0,1764881684,13133.130467859992,27110.843237790003,53327.57017488 2025-12-04,20:54:46.000,338,11136000,5805,0,1764881685,13130.321426589995,31721.199829949997,53327.62607184001 2025-12-04,20:54:47.000,338,11136034,5925,0,1764881686,13127.66732044999,32181.627854160004,53327.5422264 2025-12-04,20:54:48.000,338,11136072,5845,0,1764881687,13125.060368479993,34025.56747608,53327.486329440006 2025-12-04,20:54:50.000,338,11136037,6445,0,1764881689,13119.758892509992,30336.62381361,53327.081076480004 2025-12-04,20:54:51.000,338,11136069,6405,0,1764881690,13116.929642309995,30798.017568630006,53326.96928256 2025-12-04,20:54:52.000,338,11136073,6284,0,1764881691,13113.682740889992,27109.792917419996,53326.75268184 2025-12-04,20:54:53.000,338,11136044,5805,0,1764881692,13110.307849579993,28032.777803100005,53326.57101672001 2025-12-04,20:54:54.000,338,11136024,5884,0,1764881693,13106.724132659998,27111.400119059996,53326.27755768 2025-12-04,20:54:55.000,338,11136017,6284,0,1764881694,13103.005689539998,30801.260168430003,53325.87929184001 2025-12-04,20:54:56.000,338,11136025,6485,0,1764881695,13099.320927970002,29879.924779170004,53325.571858560004 2025-12-04,20:54:57.000,338,11136078,5725,0,1764881696,13095.959509279994,35414.535100409994,53325.22250256 2025-12-04,20:54:58.000,338,11135934,5884,0,1764881697,13092.887751919996,34032.546114779994,53324.72641704001 2025-12-04,20:54:59.000,338,11135986,5565,0,1764881698,13090.146073749995,31267.207661430002,53324.29321560001 2025-12-04,20:55:01.000,338,11136076,5925,0,1764881700,13085.558646639991,32192.328433500006,53323.07046960001 2025-12-04,20:55:02.000,338,11136054,5925,0,1764881701,13083.632061980003,26659.734163440007,53322.4416288 2025-12-04,20:55:03.000,338,11136101,6445,0,1764881702,13081.90083030999,26199.722037900006,53321.812788 2025-12-04,20:55:04.000,338,11136043,6405,0,1764881703,13080.43905103999,26662.095621989996,53321.25381840001 2025-12-04,20:55:05.000,338,11136099,6245,0,1764881704,13079.213042619995,28969.177183170003,53320.52715792 2025-12-04,20:55:06.000,338,11136071,6324,0,1764881705,13078.20259611999,29892.683704469993,53319.8563944 2025-12-04,20:55:07.000,338,11135990,5765,0,1764881706,13077.461602019997,30354.958600740007,53319.13672104 2025-12-04,20:55:08.000,338,11136004,6245,0,1764881707,13077.138259139996,29894.777296080007,53318.37512496001 2025-12-04,20:55:09.000,338,11136081,6205,0,1764881708,13077.374029990002,28511.92126746,53317.711348560006 2025-12-04,20:55:10.000,338,11136066,5725,0,1764881709,13078.16217825999,29896.032041219994,53316.970713840004 2025-12-04,20:55:12.000,338,11136075,6284,0,1764881711,13080.573777239995,30819.418727309996,53315.5593156 2025-12-04,20:55:13.000,338,11136088,5925,0,1764881712,13082.251118430002,30358.962506580006,53314.76977104 2025-12-04,20:55:14.000,338,11136072,5725,0,1764881713,13084.12381261,29437.183022130004,53314.21778856 2025-12-04,20:55:15.000,338,11136081,6205,0,1764881714,13086.023452029993,32205.22129227,53313.47715384 2025-12-04,20:55:16.000,338,11135928,5805,0,1764881715,13088.158862299992,31744.814415450004,53312.89023576001 2025-12-04,20:55:17.000,338,11135959,6565,0,1764881716,13090.523307110001,28978.467936510002,53312.3103048 2025-12-04,20:55:18.000,338,11135989,6245,0,1764881717,13092.961851330001,30362.952314160008,53311.81421928001 2025-12-04,20:55:19.000,338,11136125,6445,0,1764881718,13095.629430089997,31747.443740939998,53311.34608224 2025-12-04,20:55:20.000,338,11136083,6045,0,1764881719,13098.492361839999,22984.77597489,53310.954803520006 2025-12-04,20:55:21.000,338,11136088,5884,0,1764881720,13101.41592038,31287.54440148,53310.60544752 2025-12-04,20:55:23.000,338,11135965,6605,0,1764881722,13107.539226169996,31288.270461869994,53310.15128472 2025-12-04,20:55:24.000,338,11136098,5925,0,1764881723,13110.644665079999,33594.57661875,53309.997568080005 2025-12-04,20:55:25.000,338,11136031,6485,0,1764881724,13113.716422439997,30366.159668310007,53309.81590296 2025-12-04,20:55:26.000,338,11135988,6084,0,1764881725,13116.82186135,30827.757848099995,53309.85083856001 2025-12-04,20:55:27.000,338,11136048,6045,0,1764881726,13119.839728229992,28060.67121051,53309.84385144 2025-12-04,20:55:28.000,338,11136050,5884,0,1764881727,13122.642033189994,32212.40435574,53309.99058096001 2025-12-04,20:55:29.000,338,11136059,6284,0,1764881728,13125.222039919994,27139.3710669,53310.05346504 2025-12-04,20:55:30.000,338,11136054,5925,0,1764881729,13127.458494839993,34520.00755254,53310.27705288001 2025-12-04,20:55:31.000,338,11136069,6284,0,1764881730,13129.593905109992,31291.830272520005,53310.458718 2025-12-04,20:55:32.000,338,11136005,6565,0,1764881731,13131.742787999996,30369.832265039993,53310.75916416001 2025-12-04,20:55:34.000,338,11136068,6045,0,1764881733,13135.993399609994,30370.953076709993,53311.171404240005 2025-12-04,20:55:35.000,338,11136065,6165,0,1764881734,13138.155755120002,31293.909765870005,53311.52076024 2025-12-04,20:55:36.000,338,11136095,6324,0,1764881735,13140.392210040001,29449.286378339995,53311.71639960001 2025-12-04,20:55:37.000,338,11135989,6324,0,1764881736,13142.56130185999,27143.163498840004,53312.02383288 2025-12-04,20:55:38.000,338,11136086,6165,0,1764881737,13144.791020469995,28988.527045020004,53312.24742072001 2025-12-04,20:55:39.000,338,11136044,5765,0,1764881738,13147.014002769989,30372.207821849996,53312.61773808 2025-12-04,20:55:40.000,338,11136035,6365,0,1764881739,13149.142676729993,33139.900684620006,53312.89023576001 2025-12-04,20:55:41.000,338,11136056,5845,0,1764881740,13151.210723899996,28988.5693398,53313.12081072 2025-12-04,20:55:42.000,338,11136077,6565,0,1764881741,13153.25856214,29449.674080490004,53313.47715384 2025-12-04,20:55:43.000,338,11136091,6205,0,1764881742,13155.286191449988,27143.276284919993,53313.805548480006 2025-12-04,20:55:45.000,338,11135993,6565,0,1764881744,13159.44923102999,28527.133289999998,53314.504260480004 2025-12-04,20:55:46.000,338,11136070,5765,0,1764881745,13161.294979969993,28526.745587850004,53314.88156496001 2025-12-04,20:55:47.000,338,11136055,6284,0,1764881746,13163.09357474,31294.078944990004,53315.349702 2025-12-04,20:55:48.000,338,11136037,6365,0,1764881747,13164.615980800001,29448.785890109997,53315.7339936 2025-12-04,20:55:49.000,338,11136032,5845,0,1764881748,13165.969979109992,27142.366947150003,53316.28597608 2025-12-04,20:55:50.000,338,11135984,5884,0,1764881749,13167.094942880001,24835.976200710007,53316.81001008 2025-12-04,20:55:51.000,338,11136039,6284,0,1764881750,13168.11212569,29448.468679259997,53317.32006984001 2025-12-04,20:55:52.000,338,11136115,6324,0,1764881751,13168.974373369994,28525.81510269,53317.976859120005 2025-12-04,20:55:53.000,338,11136012,5805,0,1764881752,13169.648004369992,33138.72347991,53318.55679008 2025-12-04,20:55:54.000,338,11136025,6445,0,1764881753,13170.052182969994,36829.1051649,53319.21357936001 2025-12-04,20:55:56.000,338,11136004,5884,0,1764881755,13170.045446659999,31754.986310039996,53320.5201708 2025-12-04,20:55:57.000,338,11135999,6365,0,1764881756,13169.695158540002,29909.714402550002,53321.14202448 2025-12-04,20:55:58.000,338,11136026,5925,0,1764881757,13169.12257218999,28064.661018090002,53321.88964632 2025-12-04,20:55:59.000,338,11136017,6205,0,1764881758,13168.496095360002,30371.02356801,53322.60233256 2025-12-04,20:56:00.000,338,11136064,5765,0,1764881759,13167.70121077999,28525.82920095,53323.175276400005 2025-12-04,20:56:01.000,338,11136059,6324,0,1764881760,13166.838963099995,32677.019563170004,53323.797130080005 2025-12-04,20:56:02.000,338,11136095,6124,0,1764881761,13166.165332099998,31292.915838539993,53324.3630868 2025-12-04,20:56:03.000,338,11136041,6284,0,1764881762,13165.377183829994,23451.216906989997,53324.8871208 2025-12-04,20:56:04.000,338,11136032,5925,0,1764881763,13164.487990909991,29908.826212169995,53325.44609040001 2025-12-04,20:56:05.000,338,11136059,6324,0,1764881764,13163.517962270002,29447.559341490007,53326.06794408001 2025-12-04,20:56:07.000,338,11136024,5725,0,1764881766,13161.106363289997,31292.471743350005,53326.983256800006 2025-12-04,20:56:08.000,338,11136091,6405,0,1764881767,13159.873618559992,29908.530148709993,53327.486329440006 2025-12-04,20:56:09.000,338,11136047,6205,0,1764881768,13158.344476189995,25757.269295189995,53327.98241496001 2025-12-04,20:56:10.000,338,11136049,6245,0,1764881769,13156.734498099999,28524.743634929997,53328.43657776001 2025-12-04,20:56:11.000,338,11135996,5884,0,1764881770,13155.030211669997,28524.651996240005,53328.73702392 2025-12-04,20:56:12.000,338,11135996,6165,0,1764881771,13153.117099629999,26218.240102409996,53329.15625112001 2025-12-04,20:56:13.000,338,11136006,6005,0,1764881772,13151.392604269997,24834.418342980003,53329.55451696 2025-12-04,20:56:14.000,338,11136029,6324,0,1764881773,13149.47275591999,25295.7416067,53329.85496312001 2025-12-04,20:56:15.000,338,11136041,6365,0,1764881774,13147.41818136999,28524.496915380005,53330.19034488001 2025-12-04,20:56:16.000,338,11136014,5765,0,1764881775,13145.370343130002,29907.79703919,53330.4418812 2025-12-04,20:56:18.000,338,11135979,6405,0,1764881777,13141.34202974999,25295.12833239,53330.88206976001 2025-12-04,20:56:19.000,338,11136097,6205,0,1764881778,13139.543434979998,32213.475823500004,53331.12661896001 2025-12-04,20:56:20.000,338,11136009,6205,0,1764881779,13137.825675929991,28984.26232137,53331.25238712 2025-12-04,20:56:21.000,338,11136089,6245,0,1764881780,13136.22917046,29906.429507969995,53331.37815528 2025-12-04,20:56:22.000,338,11136068,6084,0,1764881781,13134.646137609998,27600.01761414,53331.53885904 2025-12-04,20:56:23.000,338,11136053,6365,0,1764881782,13133.123731549997,32212.362060960004,53331.727511280005 2025-12-04,20:56:24.000,338,11136025,6324,0,1764881783,13131.60806179999,28061.058912659995,53331.90218928 2025-12-04,20:56:25.000,338,11136030,5965,0,1764881784,13130.04523787999,27599.947122840007,53332.03494456001 2025-12-04,20:56:26.000,338,11135987,6525,0,1764881785,13128.536304439993,32673.762865109995,53332.08385440001 2025-12-04,20:56:27.000,338,11136018,6084,0,1764881786,13126.933062659991,30367.491953880002,53332.20263544001 2025-12-04,20:56:29.000,338,11136026,5845,0,1764881788,13123.982558879994,29444.831328180007,53332.1886612 2025-12-04,20:56:30.000,338,11135964,5884,0,1764881789,13122.547724849988,30366.991465650004,53332.29346800001 2025-12-04,20:56:31.000,338,11136118,5765,0,1764881790,13120.937746759992,35440.447702289996,53332.328403600004 2025-12-04,20:56:32.000,338,11136024,6324,0,1764881791,13119.139151989999,33595.47890739,53332.15372560001 2025-12-04,20:56:33.000,338,11135911,6405,0,1764881792,13117.360766149992,30366.420486119998,53332.02795744 2025-12-04,20:56:34.000,338,11136012,6005,0,1764881793,13115.68342496,31749.82634688,53331.97206048 2025-12-04,20:56:35.000,338,11135974,5805,0,1764881794,13114.039765319998,28982.422498440006,53331.74148552 2025-12-04,20:56:36.000,338,11135974,5965,0,1764881795,13112.611667600002,32672.59270953,53331.6646272 2025-12-04,20:56:37.000,338,11135988,5405,0,1764881796,13111.284614529992,25293.239165549996,53331.40610376 2025-12-04,20:56:38.000,338,11135989,6605,0,1764881797,13110.179859689997,34979.70246723,53331.12661896001 2025-12-04,20:56:40.000,338,11135954,6045,0,1764881799,13108.23980240999,27138.8776278,53330.63053344 2025-12-04,20:56:41.000,338,11135972,6045,0,1764881800,13107.24282852999,29906.71147317,53330.385984240005 2025-12-04,20:56:42.000,338,11135998,5405,0,1764881801,13106.400789779997,29906.951143590006,53330.050602480005 2025-12-04,20:56:43.000,338,11136020,5965,0,1764881802,13105.572223649993,29907.219010529996,53329.63836240001 2025-12-04,20:56:44.000,338,11136020,6005,0,1764881803,13104.80428430999,32213.285496990007,53329.33791624 2025-12-04,20:56:45.000,338,11135901,6324,0,1764881804,13104.063290209997,25294.543254599994,53328.96759888001 2025-12-04,20:56:46.000,338,11135999,6284,0,1764881805,13103.40986814,28062.038741729993,53328.60426864001 2025-12-04,20:56:47.000,338,11135919,5925,0,1764881806,13102.844018099997,28061.848415219996,53328.19202856 2025-12-04,20:56:48.000,338,11135998,5765,0,1764881807,13102.359003779995,29906.485901010004,53327.821711200006 2025-12-04,20:56:49.000,338,11136024,5884,0,1764881808,13101.826835289998,23909.896746960003,53327.28370296 2025-12-04,20:56:51.000,338,11135927,6365,0,1764881810,13100.897224509994,30367.20998868,53326.29851904 2025-12-04,20:56:52.000,338,11135937,5845,0,1764881811,13100.587354249998,28521.916933800007,53325.76749792 2025-12-04,20:56:53.000,338,11136042,5925,0,1764881812,13100.344847089997,26676.63797718,53325.257438160006 2025-12-04,20:56:54.000,338,11136019,6324,0,1764881813,13100.09560362,33595.281531750006,53324.5028292 2025-12-04,20:56:55.000,338,11135958,6084,0,1764881814,13099.97435004,27599.171718540005,53323.9787952 2025-12-04,20:56:56.000,338,11136000,5884,0,1764881815,13099.839623839995,27599.333848530005,53323.37091576 2025-12-04,20:56:57.000,338,11135980,6165,0,1764881816,13099.83288753,32211.903867510002,53322.80495904 2025-12-04,20:56:58.000,338,11135987,6525,0,1764881817,13099.99455897,26215.906840380005,53322.20406672 2025-12-04,20:56:59.000,338,11135933,6485,0,1764881818,13100.284220299996,30367.076055209996,53321.56125168001 2025-12-04,20:57:00.000,338,11136011,6485,0,1764881819,13100.641244729988,30367.05490782,53320.96035936 2025-12-04,20:57:02.000,338,11135924,6084,0,1764881821,13101.510228719992,28522.212997259994,53319.74460048001 2025-12-04,20:57:03.000,338,11135860,5965,0,1764881822,13102.062606139989,29906.119346249994,53319.06684984 2025-12-04,20:57:04.000,338,11135963,6205,0,1764881823,13102.59477463,27599.890729799998,53318.528841600004 2025-12-04,20:57:05.000,338,11135916,5684,0,1764881824,13103.214515149994,21603.491902260008,53317.91397504 2025-12-04,20:57:06.000,338,11135960,5605,0,1764881825,13103.861200909996,28522.00152336,53317.306095600004 2025-12-04,20:57:07.000,338,11135938,5965,0,1764881826,13104.615667629994,27599.340897660004,53316.73315176 2025-12-04,20:57:08.000,338,11135873,6205,0,1764881827,13105.565487339998,30366.56851785,53316.14623368001 2025-12-04,20:57:09.000,338,11135945,6205,0,1764881828,13106.542252289997,31749.932083830005,53315.60822544 2025-12-04,20:57:10.000,338,11135981,6245,0,1764881829,13107.687424989992,29443.64707434,53314.97239752001 2025-12-04,20:57:11.000,338,11135999,6245,0,1764881830,13108.879751859997,30827.165721180005,53314.4413764 2025-12-04,20:57:13.000,338,11136003,6525,0,1764881832,13111.547330619993,27136.79108532,53313.47715384 2025-12-04,20:57:14.000,338,11136007,6205,0,1764881833,13112.961955719999,31287.600794519996,53313.05093952 2025-12-04,20:57:15.000,338,11135980,5765,0,1764881834,13114.42373499,31748.776026509993,53312.512931280005 2025-12-04,20:57:16.000,338,11135919,5965,0,1764881835,13115.939404739991,29442.702490919997,53312.177549520005 2025-12-04,20:57:17.000,338,11135939,6165,0,1764881836,13117.596536999998,28520.260388249997,53311.737360959996 2025-12-04,20:57:18.000,338,11135929,6365,0,1764881837,13119.307559739995,30365.44065705,53311.3670436 2025-12-04,20:57:19.000,338,11135924,6205,0,1764881838,13120.957955689992,28059.501054930006,53311.10852016 2025-12-04,20:57:20.000,338,11135974,5645,0,1764881839,13122.668978429989,29443.30166697,53310.787112640006 2025-12-04,20:57:21.000,338,11135931,6284,0,1764881840,13124.265483899995,29443.541337389994,53310.62640888 2025-12-04,20:57:22.000,338,11135986,5765,0,1764881841,13125.767681029996,28982.612824950003,53310.43775664 2025-12-04,20:57:24.000,338,11135987,6324,0,1764881843,13128.644085399988,27138.313697399994,53310.15128472 2025-12-04,20:57:25.000,338,11135998,5765,0,1764881844,13130.018292639994,29906.267377979995,53310.03949080001 2025-12-04,20:57:26.000,338,11135923,6324,0,1764881845,13131.28471891999,30367.84441038,53309.97660672 2025-12-04,20:57:27.000,338,11135926,5725,0,1764881846,13132.54440888999,26678.245178819998,53309.92070976001 2025-12-04,20:57:28.000,338,11136038,6084,0,1764881847,13133.837780409995,25294.726531980006,53309.91372264 2025-12-04,20:57:29.000,338,11135914,6205,0,1764881848,13134.908853699999,31752.653048010005,53309.90673552 2025-12-04,20:57:30.000,338,11136014,5925,0,1764881849,13135.851937099993,33136.61579004,53310.03250368 2025-12-04,20:57:31.000,338,11136009,6245,0,1764881850,13136.599667509996,26218.254200669995,53309.997568080005 2025-12-04,20:57:32.000,338,11135945,6124,0,1764881851,13137.293507439994,33137.49693129001,53310.17224608 2025-12-04,20:57:33.000,338,11136002,6124,0,1764881852,13137.940193199996,30831.53618178,53310.19320744 2025-12-04,20:57:35.000,338,11136018,5725,0,1764881854,13139.119047449996,34983.73456959,53310.46570512 2025-12-04,20:57:36.000,338,11135995,6365,0,1764881855,13139.597325459988,25297.581429629994,53310.668331600005 2025-12-04,20:57:37.000,338,11135922,5725,0,1764881856,13139.994767749995,29449.307525729993,53310.80807400001 2025-12-04,20:57:38.000,338,11135930,5965,0,1764881857,13140.479782069997,29910.828165090003,53310.96877776 2025-12-04,20:57:39.000,338,11135975,6324,0,1764881858,13140.823333879998,32217.289402830007,53311.15044288 2025-12-04,20:57:40.000,338,11135947,6284,0,1764881859,13141.18035830999,28527.25312521,53311.39499208 2025-12-04,20:57:41.000,338,11135991,6045,0,1764881860,13141.577800599996,29911.103081160007,53311.569670079996 2025-12-04,20:57:42.000,338,11135950,5684,0,1764881861,13141.988715509993,28066.028549309995,53311.93300032001 2025-12-04,20:57:43.000,338,11136059,6405,0,1764881862,13142.372685179995,32678.83118958,53312.19152376 2025-12-04,20:57:44.000,338,11135988,5765,0,1764881863,13142.702764369991,28066.183630169995,53312.464021440006 2025-12-04,20:57:46.000,338,11136038,5605,0,1764881865,13143.275350719989,32217.712350629998,53313.12081072 2025-12-04,20:57:47.000,338,11136010,5805,0,1764881866,13143.49764894999,28988.87950152,53313.43523112 2025-12-04,20:57:48.000,338,11136049,6525,0,1764881867,13143.713210869995,25298.64584826,53313.833496960004 2025-12-04,20:57:49.000,338,11135994,5765,0,1764881868,13143.922036479991,29911.399144619994,53314.168878720004 2025-12-04,20:57:50.000,338,11135995,6124,0,1764881869,13144.056762679997,30833.693215559993,53314.5811188 2025-12-04,20:57:51.000,338,11136056,5725,0,1764881870,13144.238643049997,29910.926852909994,53315.007333120004 2025-12-04,20:57:52.000,338,11136044,5805,0,1764881871,13144.407050799993,27142.923828419996,53315.45450880001 2025-12-04,20:57:53.000,338,11135921,6405,0,1764881872,13144.609140099994,27142.493831490006,53315.81085192001 2025-12-04,20:57:54.000,338,11135975,6084,0,1764881873,13144.82470202,28525.941987030004,53316.21610488 2025-12-04,20:57:55.000,338,11136040,5884,0,1764881874,13144.92574667,29909.524076040005,53316.74013888 2025-12-04,20:57:57.000,338,11136060,6005,0,1764881876,13144.87859249999,34060.756733040005,53317.543657680006 2025-12-04,20:57:58.000,338,11136020,5565,0,1764881877,13144.811229399995,29909.474732129995,53318.0746788 2025-12-04,20:57:59.000,338,11136076,5845,0,1764881878,13144.851647259995,30370.924880189996,53318.361150720004 2025-12-04,20:58:00.000,338,11135998,5725,0,1764881879,13144.87859249999,28987.349840309995,53318.9131332 2025-12-04,20:58:01.000,338,11135962,5965,0,1764881880,13144.932482979995,33138.942002940006,53319.20659224 2025-12-04,20:58:02.000,338,11136062,5925,0,1764881881,13144.972900839995,34984.333745640004,53319.6118452 2025-12-04,20:58:03.000,338,11136065,6405,0,1764881882,13145.094154419996,30833.178629069997,53319.93325272001 2025-12-04,20:58:04.000,338,11136074,5845,0,1764881883,13145.235616929996,31294.61467887,53320.34549280001 2025-12-04,20:58:05.000,338,11136053,6084,0,1764881884,13145.444442539992,34062.34278729001,53320.81362984 2025-12-04,20:58:06.000,338,11136023,6205,0,1764881885,13145.612850289988,28065.598552380005,53321.19792144 2025-12-04,20:58:08.000,338,11136000,5925,0,1764881887,13145.92272055,24836.152428960006,53322.04336296001 2025-12-04,20:58:09.000,338,11136000,5765,0,1764881888,13146.131546159995,28986.722467739994,53322.574384080006 2025-12-04,20:58:10.000,338,11136031,6324,0,1764881889,13146.21911818999,31292.18272902,53323.007585520005 2025-12-04,20:58:11.000,338,11136032,5925,0,1764881890,13146.252799739996,27601.30760493,53323.47572256 2025-12-04,20:58:12.000,338,11136075,6245,0,1764881891,13146.28648129,34058.211997110004,53323.95084672 2025-12-04,20:58:13.000,338,11135941,6324,0,1764881892,13146.299953909991,35441.399334839996,53324.398022400004 2025-12-04,20:58:14.000,338,11136012,5725,0,1764881893,13146.17870032999,26215.94208603,53324.97795336 2025-12-04,20:58:15.000,338,11136048,5884,0,1764881894,13145.98334734,28060.36809792,53325.39718056001 2025-12-04,20:58:16.000,338,11135997,6205,0,1764881895,13145.848621139994,29904.639028949998,53325.87929184001 2025-12-04,20:58:17.000,338,11136008,5684,0,1764881896,13145.87556637999,31749.065040839996,53326.3893516 2025-12-04,20:58:19.000,338,11136080,6165,0,1764881898,13145.639795529998,27596.915996940006,53327.29069008001 2025-12-04,20:58:20.000,338,11136056,5805,0,1764881899,13145.363606819992,32208.38635164,53327.79376272001 2025-12-04,20:58:21.000,338,11135980,5845,0,1764881900,13145.316452649997,28056.773041620007,53328.1710672 2025-12-04,20:58:22.000,338,11135992,5965,0,1764881901,13145.222144309992,25750.262459970007,53328.53439744001 2025-12-04,20:58:23.000,338,11136004,5765,0,1764881902,13145.073945489996,25288.910999729997,53328.93965040001 2025-12-04,20:58:24.000,338,11136010,5845,0,1764881903,13144.9459556,24827.644129049993,53329.20516096001 2025-12-04,20:58:25.000,338,11136012,6005,0,1764881904,13144.831438329995,31746.090307980005,53329.51259424 2025-12-04,20:58:26.000,338,11136066,5884,0,1764881905,13144.595667479989,24366.828402690007,53329.79207904 2025-12-04,20:58:27.000,338,11136042,5725,0,1764881906,13144.373369249988,30363.262475879994,53330.04361536001 2025-12-04,20:58:28.000,338,11136089,6365,0,1764881907,13144.292533530002,32208.365204250003,53330.21130624001 2025-12-04,20:58:30.000,338,11136036,6045,0,1764881909,13144.117389469997,32207.61094734,53330.59559784001 2025-12-04,20:58:31.000,338,11135974,5725,0,1764881910,13144.097180539997,30362.88182286,53330.69341752001 2025-12-04,20:58:32.000,338,11136023,6124,0,1764881911,13143.955718029996,32207.970452969996,53330.77726296 2025-12-04,20:58:33.000,338,11136012,5805,0,1764881912,13143.78057396999,32207.871765150005,53330.92399248 2025-12-04,20:58:34.000,338,11136034,5765,0,1764881913,13143.571748359995,28979.504158619995,53330.937966720005 2025-12-04,20:58:35.000,338,11135977,6245,0,1764881914,13143.268614409993,30824.684427419998,53330.92399248 2025-12-04,20:58:36.000,338,11136083,6365,0,1764881915,13142.783600089992,29441.299714049994,53330.81219856001 2025-12-04,20:58:37.000,338,11135962,5925,0,1764881916,13142.109969089994,31286.45883546,53330.896044 2025-12-04,20:58:38.000,338,11135998,5565,0,1764881917,13141.550855360001,29902.919041229994,53330.70040464 2025-12-04,20:58:39.000,338,11135994,5725,0,1764881918,13141.07931365999,27596.66222826,53330.49777816001 2025-12-04,20:58:41.000,338,11136040,5884,0,1764881920,13140.055394539995,29441.53233534,53330.15540928 2025-12-04,20:58:42.000,338,11136087,6245,0,1764881921,13139.772469519994,31747.634067449995,53329.97374416001 2025-12-04,20:58:43.000,338,11135988,5725,0,1764881922,13139.368290919992,31747.57062528,53329.69425936 2025-12-04,20:58:44.000,338,11135940,5805,0,1764881923,13138.78223194999,25751.62999119,53329.40080032001 2025-12-04,20:58:45.000,338,11136006,5884,0,1764881924,13138.135546190002,28519.132527449998,53329.149264 2025-12-04,20:58:46.000,338,11136015,6205,0,1764881925,13137.515805669995,27596.619933480004,53328.77195952001 2025-12-04,20:58:47.000,338,11136019,6324,0,1764881926,13137.071209209993,28518.96334833,53328.492474720006 2025-12-04,20:58:48.000,338,11136017,6205,0,1764881927,13136.727657399992,26674.325862540005,53328.10119600001 2025-12-04,20:58:49.000,338,11136002,5845,0,1764881928,13136.626612749991,31286.839488480007,53327.772801360006 2025-12-04,20:58:50.000,338,11136052,5645,0,1764881929,13136.377369279995,30364.48197537,53327.402484 2025-12-04,20:58:52.000,338,11136043,6365,0,1764881931,13135.885618649998,29441.990528790004,53326.68281064 2025-12-04,20:58:53.000,338,11135980,5845,0,1764881932,13136.074235329994,26213.432595749997,53326.34044176 2025-12-04,20:58:54.000,338,11136017,6284,0,1764881933,13136.498622859996,29903.16576078,53326.05396984 2025-12-04,20:58:55.000,338,11136077,6245,0,1764881934,13136.673766920001,28519.42154178,53325.66967824 2025-12-04,20:58:56.000,338,11136043,6405,0,1764881935,13136.565985959991,30363.488048040002,53325.32730936001 2025-12-04,20:58:57.000,338,11136002,5884,0,1764881936,13136.50535916999,31746.93620358,53325.13167000001 2025-12-04,20:58:58.000,338,11136006,5884,0,1764881937,13136.57272227,31747.2463653,53324.87314656001 2025-12-04,20:58:59.000,338,11136014,6005,0,1764881938,13136.619876439996,31286.360147640007,53324.50981632001 2025-12-04,20:59:00.000,338,11136040,6005,0,1764881939,13136.606403819991,31747.796197439995,53324.25828 2025-12-04,20:59:01.000,338,11135995,6205,0,1764881940,13136.54577702999,26674.600778609994,53323.99276944 2025-12-04,20:59:03.000,338,11136009,6565,0,1764881942,13136.54577702999,31285.79621724,53323.37790288 2025-12-04,20:59:04.000,338,11136048,5845,0,1764881943,13136.626612749991,29440.545457140004,53322.95168856001 2025-12-04,20:59:05.000,338,11136044,5925,0,1764881944,13136.869119909992,29440.559555400003,53322.686177999996 2025-12-04,20:59:06.000,338,11136024,5765,0,1764881945,13137.084681829998,29902.03789998,53322.31586064 2025-12-04,20:59:07.000,338,11136052,5805,0,1764881946,13137.374343159994,29902.009703460004,53322.03637584 2025-12-04,20:59:08.000,338,11136003,6485,0,1764881947,13137.637059249995,31746.647189249998,53321.77785240001 2025-12-04,20:59:09.000,338,11135991,6124,0,1764881948,13137.987347369992,25289.235259709996,53321.498367600005 2025-12-04,20:59:10.000,338,11135984,5925,0,1764881949,13138.472361689994,26672.803250459998,53321.162985840005 2025-12-04,20:59:11.000,338,11136053,6324,0,1764881950,13139.105574829991,30362.57166114,53320.897475280006 2025-12-04,20:59:12.000,338,11135997,6245,0,1764881951,13139.563643909998,27595.245353129998,53320.6948488 2025-12-04,20:59:14.000,338,11136019,6324,0,1764881953,13140.513463620002,26672.986527839996,53320.09395648 2025-12-04,20:59:15.000,338,11136090,5765,0,1764881954,13140.762707089998,27595.611907889994,53319.94722696 2025-12-04,20:59:16.000,338,11136024,5684,0,1764881955,13141.052368419994,23444.731707390005,53319.76556184001 2025-12-04,20:59:17.000,338,11136012,5805,0,1764881956,13141.11973151999,28057.069105079994,53319.50005128001 2025-12-04,20:59:18.000,338,11136078,5845,0,1764881957,13141.18709462,26212.177850609994,53319.36030888001 2025-12-04,20:59:19.000,338,11136056,5884,0,1764881958,13141.34876606,30363.128542410006,53319.25550208 2025-12-04,20:59:20.000,338,11135988,5805,0,1764881959,13141.618218459997,26673.176854350007,53319.0878112 2025-12-04,20:59:21.000,338,11136001,6284,0,1764881960,13141.934825029988,27595.188960090003,53318.9480688 2025-12-04,20:59:22.000,338,11136106,6005,0,1764881961,13142.453520899995,31284.98556729,53318.87121048 2025-12-04,20:59:23.000,338,11136088,5725,0,1764881962,13142.992425700002,34052.269580520006,53318.73845520001 2025-12-04,20:59:25.000,338,11136074,5965,0,1764881964,13144.070235300002,28056.166816440003,53318.62666128 2025-12-04,20:59:26.000,338,11135975,6324,0,1764881965,13144.730393679994,32668.27159284,53318.5637772 2025-12-04,20:59:27.000,338,11136061,6284,0,1764881966,13145.269298480001,31745.547524969996,53318.59172568001 2025-12-04,20:59:28.000,338,11136091,6324,0,1764881967,13145.734103869989,30822.682474500005,53318.61268704 2025-12-04,20:59:29.000,338,11135935,6205,0,1764881968,13146.2258545,28055.208134760003,53318.68954536001 2025-12-04,20:59:30.000,338,11136014,5765,0,1764881969,13146.731077750002,34973.2102185,53318.73146808 2025-12-04,20:59:31.000,338,11135962,5805,0,1764881970,13147.24303731,24826.361187389994,53318.74544232 2025-12-04,20:59:32.000,338,11136009,6405,0,1764881971,13147.606798050001,32205.425717039994,53318.717493840006 2025-12-04,20:59:33.000,338,11136055,6245,0,1764881972,13147.936877239998,26209.40754252,53318.79435216 2025-12-04,20:59:34.000,338,11135966,5765,0,1764881973,13148.31411059999,31743.56671944,53318.9131332 2025-12-04,20:59:36.000,338,11136071,6605,0,1764881975,13149.108995180002,34509.842707079995,53319.06684984 2025-12-04,20:59:37.000,338,11136089,6245,0,1764881976,13149.445810679994,30358.497264000005,53319.17165664001 2025-12-04,20:59:38.000,338,11136031,6005,0,1764881977,13149.80283511,27129.59392359,53319.31139904001 2025-12-04,20:59:39.000,338,11136068,5725,0,1764881978,13150.274376809997,32202.035085509997,53319.47908992001 2025-12-04,20:59:40.000,338,11136047,6245,0,1764881979,13150.718973269999,31740.091498349997,53319.534986880004 2025-12-04,20:59:41.000,338,11135972,6045,0,1764881980,13151.230932829996,33583.83374463,53319.64678080001 2025-12-04,20:59:42.000,338,11136046,5965,0,1764881981,13151.796782869998,29432.149943309996,53319.83543304001 2025-12-04,20:59:43.000,338,11135829,6324,0,1764881982,13152.17401622999,31276.138909140005,53319.9961368 2025-12-04,20:59:44.000,338,11136031,6284,0,1764881983,13152.510831729996,30814.470238049995,53320.14985344001 2025-12-04,20:59:45.000,338,11136042,6005,0,1764881984,13152.948691879988,26202.414805559994,53320.25466024 2025-12-04,20:59:47.000,338,11135998,5925,0,1764881986,13153.62232288,28508.178179430004,53320.63196472001 2025-12-04,20:59:48.000,338,11136056,5965,0,1764881987,13153.858093729992,33581.14097697,53320.75773288 2025-12-04,20:59:49.000,338,11136046,5565,0,1764881988,13154.033237789998,32659.016085149997,53321.02324344 2025-12-04,20:59:50.000,338,11136054,5725,0,1764881989,13154.046710410003,28969.663573140002,53321.17696008001 2025-12-04,20:59:51.000,338,11136027,6205,0,1764881990,13153.757049079992,30814.456139789996,53321.39356080001 2025-12-04,20:59:52.000,338,11136002,5645,0,1764881991,13153.487596679995,31275.631371780008,53321.617148640005 2025-12-04,20:59:53.000,338,11136082,5765,0,1764881992,13153.164253799994,35887.43303559,53321.812788 2025-12-04,20:59:54.000,338,11136025,6405,0,1764881993,13153.002582359994,27125.089529520003,53321.97349176001 2025-12-04,20:59:55.000,338,11136074,5565,0,1764881994,13152.834174609998,29892.30305145,53322.1970796 2025-12-04,20:59:56.000,338,11136025,6565,0,1764881995,13152.598403759992,24819.41074521,53322.3018864 2025-12-04,20:59:58.000,338,11136023,6405,0,1764881997,13151.783310249994,32198.447078340003,53322.686177999996 2025-12-04,20:59:59.000,338,11136075,6165,0,1764881998,13151.433022129997,28509.150959370003,53322.91675296 2025-12-04,21:00:00.000,338,11136013,6324,0,1764881999,13151.230932829996,28970.410780920007,53323.11937944001 2025-12-04,21:00:01.000,338,11136035,6565,0,1764882000,13151.00189829,34965.66060027,53323.32200592 2025-12-04,21:00:02.000,338,11136046,5884,0,1764882001,13150.75265481999,27125.540673840005,53323.57354224001 2025-12-04,21:00:03.000,338,11136013,6284,0,1764882002,13150.537092899998,30814.850891070004,53323.734246 2025-12-04,21:00:04.000,338,11135996,5605,0,1764882003,13150.402366699993,25741.577931809996,53323.92988536 2025-12-04,21:00:05.000,338,11136024,5645,0,1764882004,13150.146386920002,30813.983848079995,53324.09757624 2025-12-04,21:00:06.000,338,11135982,5765,0,1764882005,13149.930824999996,29430.274874730007,53324.230331520004 2025-12-04,21:00:07.000,338,11136036,5684,0,1764882006,13149.809571419995,30352.286980470002,53324.49584208 2025-12-04,21:00:09.000,338,11136003,6324,0,1764882008,13149.951033929996,32657.68379958,53324.79628824001 2025-12-04,21:00:10.000,338,11136043,6284,0,1764882009,13150.038605959991,28967.978831069995,53325.03385032 2025-12-04,21:00:11.000,338,11136036,5845,0,1764882010,13150.186804780002,28506.521633879995,53325.0967344 2025-12-04,21:00:12.000,338,11136017,6525,0,1764882011,13150.604455999994,34501.567028460006,53325.306348000006 2025-12-04,21:00:13.000,338,11136102,5565,0,1764882012,13150.98168936,29428.73816439,53325.481026 2025-12-04,21:00:14.000,338,11136044,5565,0,1764882013,13151.352186409997,28967.492441099996,53325.641729760006 2025-12-04,21:00:15.000,338,11136056,5925,0,1764882014,13151.601429879993,31734.353506529995,53325.85134336001 2025-12-04,21:00:16.000,338,11136036,5805,0,1764882015,13151.756365009998,24816.400766699997,53326.05396984 2025-12-04,21:00:17.000,338,11136027,6245,0,1764882016,13151.89109120999,28505.48541177,53326.263583440006 2025-12-04,21:00:18.000,338,11135997,6485,0,1764882017,13152.05949896,30349.883227140002,53326.480184160006 2025-12-04,21:00:20.000,338,11136043,6165,0,1764882019,13152.07970789,29427.32128926,53326.90639848001 2025-12-04,21:00:21.000,338,11136049,6084,0,1764882020,13151.944981689994,27121.240704540003,53327.06710224 2025-12-04,21:00:22.000,338,11135949,6485,0,1764882021,13151.810255489989,28965.582126869995,53327.23479312 2025-12-04,21:00:23.000,338,11136030,5965,0,1764882022,13151.695738219998,29426.82785016,53327.32562568 2025-12-04,21:00:24.000,338,11135996,5725,0,1764882023,13151.608166190003,26660.072521680006,53327.50030368 2025-12-04,21:00:25.000,338,11136004,5965,0,1764882024,13151.763101319993,33577.5529698,53327.59812336001 2025-12-04,21:00:26.000,338,11135998,5884,0,1764882025,13152.0190811,29888.151113879998,53327.821711200006 2025-12-04,21:00:27.000,338,11136035,6284,0,1764882026,13152.423259700001,28043.41494027,53327.91254376001 2025-12-04,21:00:28.000,338,11135989,6445,0,1764882027,13152.739866269992,28043.499529830005,53327.9963892 2025-12-04,21:00:29.000,338,11136015,6284,0,1764882028,13152.968900809989,29888.418980820003,53328.19202856 2025-12-04,21:00:31.000,338,11136055,6245,0,1764882030,13153.58190502,29888.62340559,53328.303822480004 2025-12-04,21:00:32.000,338,11135994,6084,0,1764882031,13154.033237789998,20665.548762720005,53328.34574520001 2025-12-04,21:00:33.000,338,11136032,5884,0,1764882032,13154.605824139995,33116.83593125999,53328.47850048 2025-12-04,21:00:34.000,338,11136041,6205,0,1764882033,13155.124520010002,29889.053402520003,53328.492474720006 2025-12-04,21:00:35.000,338,11135996,5925,0,1764882034,13155.703842669995,30811.918452989994,53328.50644896 2025-12-04,21:00:36.000,338,11136030,5725,0,1764882035,13156.195593299992,25278.576975150005,53328.49946184 2025-12-04,21:00:37.000,338,11135927,6365,0,1764882036,13156.471782009998,26662.624306740006,53328.59728152 2025-12-04,21:00:38.000,338,11136008,5884,0,1764882037,13156.640189759994,31275.38465223,53328.51343608001 2025-12-04,21:00:39.000,338,11136018,5805,0,1764882038,13156.727761789989,30815.316133650005,53328.56933304 2025-12-04,21:00:40.000,338,11136008,5965,0,1764882039,13156.754707029999,24820.757129039994,53328.611255760006 2025-12-04,21:00:42.000,338,11136050,5925,0,1764882041,13156.943323709995,26666.339198250003,53328.68811408 2025-12-04,21:00:43.000,338,11136029,6365,0,1764882042,13157.07804991,30355.910233290007,53328.75099816001 2025-12-04,21:00:44.000,338,11136003,6405,0,1764882043,13157.293611829991,29895.129752580004,53328.79990800001 2025-12-04,21:00:45.000,338,11136033,6165,0,1764882044,13157.300348140001,33124.13178081,53328.9047148 2025-12-04,21:00:46.000,338,11136049,6324,0,1764882045,13157.482228510002,29896.158925559997,53329.01650872001 2025-12-04,21:00:47.000,338,11135989,6324,0,1764882046,13157.792098769998,23901.021892289995,53329.12131552 2025-12-04,21:00:48.000,338,11135993,6365,0,1764882047,13158.14912319999,27129.784250099998,53329.163238240006 2025-12-04,21:00:49.000,338,11135983,6165,0,1764882048,13158.539829180001,29436.400568700003,53329.25407080001 2025-12-04,21:00:50.000,338,11136066,6084,0,1764882049,13159.078733979994,27592.122588540005,53329.379838960005 2025-12-04,21:00:51.000,338,11136095,6245,0,1764882050,13159.53006674999,27131.384402609998,53329.49163288001 2025-12-04,21:00:53.000,338,11136023,6405,0,1764882052,13160.109389409998,28055.22928215,53329.62438816 2025-12-04,21:00:54.000,338,11136050,5525,0,1764882053,13160.385578119989,32668.468968479996,53329.72220784 2025-12-04,21:00:55.000,338,11136003,6284,0,1764882054,13160.641557899995,29441.031847110004,53329.764130560005 2025-12-04,21:00:56.000,338,11136035,6124,0,1764882055,13160.803229339996,28980.653166810007,53329.79906616 2025-12-04,21:00:57.000,338,11136035,6124,0,1764882056,13160.79649303,28981.167753300004,53329.88989872 2025-12-04,21:00:58.000,338,11136044,5765,0,1764882057,13160.843647199996,28981.35807981,53329.980731280004 2025-12-04,21:00:59.000,338,11136044,6005,0,1764882058,13160.931219229991,28520.37317433,53329.980731280004 2025-12-04,21:01:00.000,338,11135995,6165,0,1764882059,13161.065945429997,28059.338924940006,53330.050602480005 2025-12-04,21:01:01.000,338,11136010,5884,0,1764882060,13160.884065059996,27136.861576619995,53330.03662824 2025-12-04,21:01:02.000,338,11136055,6124,0,1764882061,13160.702184689995,26214.37717917,53330.03662824 2025-12-04,21:01:04.000,338,11136052,6045,0,1764882063,13160.78975671999,27137.43960528,53330.03662824 2025-12-04,21:01:05.000,338,11136082,5925,0,1764882064,13160.74933885999,32672.768937779998,53329.94579568001 2025-12-04,21:01:06.000,338,11136024,5884,0,1764882065,13160.73586624,27599.3972907,53329.980731280004 2025-12-04,21:01:07.000,338,11136049,6245,0,1764882066,13160.83017457999,26216.181756449994,53329.93880856 2025-12-04,21:01:08.000,338,11136085,6165,0,1764882067,13160.971637089991,28984.25527224,53329.9877184 2025-12-04,21:01:09.000,338,11136023,6205,0,1764882068,13160.924482919996,24372.19983975,53329.94579568001 2025-12-04,21:01:10.000,338,11136051,6365,0,1764882069,13160.722393619995,34059.001499670005,53329.99470552001 2025-12-04,21:01:11.000,338,11136094,5845,0,1764882070,13160.53377694,30830.75372835,53329.92483432001 2025-12-04,21:01:12.000,338,11136094,5925,0,1764882071,13160.230642989998,27602.43546573,53329.82701464001 2025-12-04,21:01:13.000,338,11136019,6284,0,1764882072,13159.711947119991,28525.286417940006,53329.813040400004 2025-12-04,21:01:15.000,338,11136057,6205,0,1764882074,13158.27711309,30370.135377629995,53329.715220720005 2025-12-04,21:01:16.000,338,11136077,6245,0,1764882075,13157.529382679997,32675.884653240006,53329.65233664 2025-12-04,21:01:17.000,338,11136064,5845,0,1764882076,13156.842279059994,31752.963209730005,53329.63836240001 2025-12-04,21:01:18.000,338,11136017,6525,0,1764882077,13156.438100459993,25756.000451789994,53329.61041392001 2025-12-04,21:01:19.000,338,11136022,5845,0,1764882078,13156.229274849997,28523.326759799995,53329.449710160006 2025-12-04,21:01:20.000,338,11136066,5884,0,1764882079,13156.161911750001,30829.358000609995,53329.40778744 2025-12-04,21:01:21.000,338,11136104,5565,0,1764882080,13155.93961352,29445.486897270006,53329.32394200001 2025-12-04,21:01:22.000,338,11136010,5684,0,1764882081,13155.97329506999,28061.98234869,53329.23310944001 2025-12-04,21:01:23.000,338,11136001,6405,0,1764882082,13156.229274849997,30368.669158589997,53329.19118672 2025-12-04,21:01:24.000,338,11136006,5645,0,1764882083,13156.444836770002,30369.12735204,53329.05144432 2025-12-04,21:01:26.000,338,11136042,5725,0,1764882085,13156.963532639995,31753.35091188,53328.995547360006 2025-12-04,21:01:27.000,338,11136088,5765,0,1764882086,13156.89616954,33136.74267438,53328.86279208 2025-12-04,21:01:28.000,338,11136022,5845,0,1764882087,13156.532408799998,27140.01958686,53328.88375344 2025-12-04,21:01:29.000,338,11136030,6045,0,1764882088,13156.134966509992,35442.33686913,53328.81388224 2025-12-04,21:01:30.000,338,11136045,6245,0,1764882089,13155.724051599995,38670.697426529994,53328.73003680001 2025-12-04,21:01:31.000,338,11136095,6324,0,1764882090,13155.286191449988,33596.50808037,53328.63221712001 2025-12-04,21:01:32.000,338,11136017,6165,0,1764882091,13154.767495579996,31750.587652920003,53328.50644896 2025-12-04,21:01:33.000,338,11136022,5965,0,1764882092,13154.194909229998,30366.07507875,53328.443564880006 2025-12-04,21:01:34.000,338,11135977,6245,0,1764882093,13153.770521699997,34516.67331405,53328.33875808 2025-12-04,21:01:35.000,338,11136077,6124,0,1764882094,13153.47412405999,25291.561472610003,53328.24792552001 2025-12-04,21:01:37.000,338,11136029,6205,0,1764882096,13153.063209149994,32671.041900929995,53328.038311920005 2025-12-04,21:01:38.000,338,11136047,6205,0,1764882097,13152.847647230003,28981.167753300004,53327.989402080006 2025-12-04,21:01:39.000,338,11136047,6365,0,1764882098,13152.719657339992,32671.47894699,53327.89856952 2025-12-04,21:01:40.000,338,11136003,6045,0,1764882099,13152.766811510002,36362.100302399995,53327.7867756 2025-12-04,21:01:41.000,338,11136008,5765,0,1764882100,13152.928482949988,32211.325838849996,53327.74485288001 2025-12-04,21:01:42.000,338,11136089,6405,0,1764882101,13153.29898,27598.854507690005,53327.57017488 2025-12-04,21:01:43.000,338,11136094,5925,0,1764882102,13153.60211395,28060.20596793,53327.633058960004 2025-12-04,21:01:44.000,338,11136033,6165,0,1764882103,13153.905247900002,33133.8807276,53327.59812336001 2025-12-04,21:01:45.000,338,11136004,5805,0,1764882104,13154.073655649998,28059.88170795,53327.5422264 2025-12-04,21:01:46.000,338,11136029,6205,0,1764882105,13154.262272329994,29904.63197982,53327.64004608 2025-12-04,21:01:48.000,338,11136049,6525,0,1764882107,13154.336371739999,28982.203975409997,53327.68895592 2025-12-04,21:01:49.000,338,11136039,6245,0,1764882108,13154.100600889993,27598.57959162,53327.76581424001 2025-12-04,21:01:50.000,338,11136021,6084,0,1764882109,13153.810939559997,30366.152619180008,53327.6819688 2025-12-04,21:01:51.000,338,11136067,6165,0,1764882110,13153.608850259996,30827.518177680002,53327.64703320001 2025-12-04,21:01:52.000,338,11136069,6284,0,1764882111,13153.39328833999,32672.522218230006,53327.57017488 2025-12-04,21:01:53.000,338,11136048,5805,0,1764882112,13153.265298449995,31288.721606189996,53327.584149120004 2025-12-04,21:01:54.000,338,11135971,6445,0,1764882113,13153.002582359994,25292.766873839995,53327.535239280005 2025-12-04,21:01:55.000,338,11136058,6005,0,1764882114,13152.652294239997,27137.890749600003,53327.40947112001 2025-12-04,21:01:56.000,338,11136050,5684,0,1764882115,13152.376105529991,32673.029755590003,53327.28370296 2025-12-04,21:01:57.000,338,11136073,6324,0,1764882116,13152.26158826,27599.171718540005,53327.23479312 2025-12-04,21:01:59.000,338,11136098,5925,0,1764882118,13152.32221505,29904.674274599995,53327.0181924 2025-12-04,21:02:00.000,338,11136036,5884,0,1764882119,13152.31547873999,30364.876726650007,53326.85748864001 2025-12-04,21:02:01.000,338,11136028,5645,0,1764882120,13152.25485194999,28980.392349,53326.82954016 2025-12-04,21:02:02.000,338,11136010,5845,0,1764882121,13152.046026339995,30824.846557409997,53326.68281064 2025-12-04,21:02:03.000,338,11136006,5845,0,1764882122,13151.689001909988,28518.47695836,53326.6339008 2025-12-04,21:02:04.000,338,11136055,6605,0,1764882123,13151.237669139991,27134.852574570003,53326.50114552001 2025-12-04,21:02:05.000,338,11136002,5645,0,1764882124,13150.89411732999,29441.292664919994,53326.27755768 2025-12-04,21:02:06.000,338,11136038,5884,0,1764882125,13150.611192309989,31286.60686719,53326.06794408001 2025-12-04,21:02:07.000,338,11136003,6284,0,1764882126,13150.543829209993,27597.240256920006,53325.91422744 2025-12-04,21:02:08.000,338,11136005,6245,0,1764882127,13150.73244588999,32671.352062649996,53325.75352368001 2025-12-04,21:02:10.000,338,11136058,5765,0,1764882129,13151.224196520001,29904.075098550005,53325.36224496 2025-12-04,21:02:11.000,338,11136023,6324,0,1764882130,13151.345450100001,29903.64510162,53325.12468288 2025-12-04,21:02:12.000,338,11136100,5485,0,1764882131,13151.298295929992,27597.035832149995,53324.97795336 2025-12-04,21:02:13.000,338,11136061,6445,0,1764882132,13151.224196520001,28058.077130670004,53324.76135264 2025-12-04,21:02:14.000,338,11136052,5645,0,1764882133,13151.129888179996,31286.59276893,53324.6425716 2025-12-04,21:02:15.000,338,11136038,5925,0,1764882134,13151.06252508,28979.835467729994,53324.42597088 2025-12-04,21:02:16.000,338,11136042,5884,0,1764882135,13151.03557983999,24366.863648340004,53324.31417696 2025-12-04,21:02:17.000,338,11136042,5925,0,1764882136,13150.826754229995,27594.970437059994,53324.21635728 2025-12-04,21:02:18.000,338,11136009,6045,0,1764882137,13150.516883969998,25288.509199320004,53324.07661488001 2025-12-04,21:02:19.000,338,11136051,6205,0,1764882138,13150.287849430002,31745.413591499993,53323.915911120006 2025-12-04,21:02:21.000,338,11136059,6284,0,1764882140,13149.98471548,23904.95530683,53323.64341344 2025-12-04,21:02:22.000,338,11136034,5765,0,1764882141,13149.87693451999,27595.167812700005,53323.42681272 2025-12-04,21:02:23.000,338,11136099,6284,0,1764882142,13149.65463628999,28518.025814039996,53323.294057440005 2025-12-04,21:02:24.000,338,11135967,6365,0,1764882143,13149.486228539994,26673.613900409997,53323.1054052 2025-12-04,21:02:25.000,338,11136039,6365,0,1764882144,13149.243721379993,32208.971429430007,53322.93771432 2025-12-04,21:02:26.000,338,11136000,5684,0,1764882145,13148.981005289992,29442.075118349996,53322.72810072 2025-12-04,21:02:27.000,338,11135975,6245,0,1764882146,13148.57682668999,31287.290632799995,53322.56739696001 2025-12-04,21:02:28.000,338,11136009,6485,0,1764882147,13148.152439159989,28981.174802430003,53322.30887352001 2025-12-04,21:02:29.000,338,11135995,6245,0,1764882148,13147.633743289996,31748.324882190005,53322.050350080004 2025-12-04,21:02:30.000,338,11136033,6245,0,1764882149,13147.027475389994,28980.58267551,53321.903620560006 2025-12-04,21:02:32.000,338,11136045,6165,0,1764882151,13146.18543664,30824.881803059994,53321.463432 2025-12-04,21:02:33.000,338,11135957,6284,0,1764882152,13145.99681995999,27595.611907889994,53321.26779264 2025-12-04,21:02:34.000,338,11135991,6084,0,1764882153,13145.889038999994,28056.20206209,53321.03721768001 2025-12-04,21:02:35.000,338,11135987,6205,0,1764882154,13145.794730659989,27594.617980559997,53320.81362984 2025-12-04,21:02:36.000,338,11136082,5725,0,1764882155,13145.801466969999,31745.4840828,53320.58305488001 2025-12-04,21:02:37.000,338,11136029,6365,0,1764882156,13145.828412209994,32667.686515049994,53320.35946704 2025-12-04,21:02:38.000,338,11136052,5725,0,1764882157,13146.010292579995,28055.165839980007,53320.156840560005 2025-12-04,21:02:39.000,338,11136054,5805,0,1764882158,13146.24606343,28516.136647199994,53320.038059520004 2025-12-04,21:02:40.000,338,11136023,6165,0,1764882159,13146.475097969997,31744.588843289996,53319.90530424 2025-12-04,21:02:41.000,338,11135968,5884,0,1764882160,13146.778231919998,28977.184994850002,53319.821458800005 2025-12-04,21:02:43.000,338,11136087,6324,0,1764882162,13147.229564689995,28976.973520950007,53319.50703840001 2025-12-04,21:02:44.000,338,11136020,5845,0,1764882163,13147.18241052,27593.384382810007,53319.4721028 2025-12-04,21:02:45.000,338,11136009,6124,0,1764882164,13147.047684319994,30360.929213850002,53319.33934752001 2025-12-04,21:02:46.000,338,11136018,5805,0,1764882165,13146.737814059998,31283.505249990005,53319.29043768001 2025-12-04,21:02:47.000,338,11136062,5845,0,1764882166,13146.320162839991,32667.31291116,53319.21357936001 2025-12-04,21:02:48.000,338,11136039,6245,0,1764882167,13145.761049109999,29900.402501820005,53319.09479832001 2025-12-04,21:02:49.000,338,11136025,6045,0,1764882168,13145.188462760001,27594.773061419997,53319.09479832001 2025-12-04,21:02:50.000,338,11136089,6124,0,1764882169,13144.649557959994,30362.606906789995,53319.03890136 2025-12-04,21:02:51.000,338,11136001,6205,0,1764882170,13144.306006149993,31285.352122049997,53319.05986272 2025-12-04,21:02:52.000,338,11136050,5684,0,1764882171,13144.117389469997,28979.30678298,53318.89217184 2025-12-04,21:02:54.000,338,11135967,6365,0,1764882173,13144.407050799993,28056.653206410003,53318.67557112 2025-12-04,21:02:55.000,338,11136035,6284,0,1764882174,13144.83817463999,28056.251405999996,53318.57076432001 2025-12-04,21:02:56.000,338,11136006,5725,0,1764882175,13145.323188959992,28978.143676530002,53318.61967416001 2025-12-04,21:02:57.000,338,11136022,5925,0,1764882176,13145.491596710002,22520.527322220005,53318.59172568001 2025-12-04,21:02:58.000,338,11136050,5805,0,1764882177,13145.585905049993,28515.678453750006,53318.64063552001 2025-12-04,21:02:59.000,338,11136056,5684,0,1764882178,13145.558959809998,31282.039030950007,53318.598712800005 2025-12-04,21:03:00.000,338,11136010,6005,0,1764882179,13145.343397889992,26669.229341550003,53318.60569992 2025-12-04,21:03:01.000,338,11136014,5845,0,1764882180,13145.235616929996,30358.201200540003,53318.717493840006 2025-12-04,21:03:02.000,338,11135975,6084,0,1764882181,13145.04700025,29896.497283799996,53318.66858400001 2025-12-04,21:03:03.000,338,11135966,5805,0,1764882182,13144.78428416,31740.6906744,53318.6336484 2025-12-04,21:03:05.000,338,11135970,5884,0,1764882184,13144.474413899989,22977.656353590006,53318.61967416001 2025-12-04,21:03:06.000,338,11136025,6084,0,1764882185,13144.231906740002,24361.414670850005,53318.647622640005 2025-12-04,21:03:07.000,338,11136027,6084,0,1764882186,13144.157807329997,30357.157929299996,53318.66159688001 2025-12-04,21:03:08.000,338,11136071,6284,0,1764882187,13144.245379359993,27129.015894929995,53318.66858400001 2025-12-04,21:03:09.000,338,11135977,6245,0,1764882188,13144.218434119997,25745.624132430006,53318.717493840006 2025-12-04,21:03:10.000,338,11135952,5605,0,1764882189,13143.975926959996,30357.679564920007,53318.68255824 2025-12-04,21:03:11.000,338,11136032,5805,0,1764882190,13143.814255519996,30357.665466659993,53318.72448096 2025-12-04,21:03:12.000,338,11136043,6205,0,1764882191,13143.612166219995,26667.98164554,53318.67557112 2025-12-04,21:03:13.000,338,11136018,5805,0,1764882192,13143.41681322999,33124.36440210001,53318.71050672001 2025-12-04,21:03:14.000,338,11136001,6124,0,1764882193,13143.309032269994,24822.43482198,53318.73845520001 2025-12-04,21:03:16.000,338,11135871,6205,0,1764882195,13142.898117359997,30816.782352690003,53318.66858400001 2025-12-04,21:03:17.000,338,11136089,6324,0,1764882196,13142.702764369991,23898.73797417,53318.64063552001 2025-12-04,21:03:18.000,338,11136005,6205,0,1764882197,13142.32553101,28510.596031020003,53318.5637772 2025-12-04,21:03:19.000,338,11135974,5725,0,1764882198,13141.880934549998,29432.89715109,53318.59172568001 2025-12-04,21:03:20.000,338,11135981,6445,0,1764882199,13141.092786279994,28510.45504842,53318.51486736 2025-12-04,21:03:21.000,338,11136018,5884,0,1764882200,13140.14296656999,31277.65447209,53318.47294464001 2025-12-04,21:03:22.000,338,11135990,5765,0,1764882201,13139.05168435,27588.372451379997,53318.4589704 2025-12-04,21:03:23.000,338,11136003,6124,0,1764882202,13137.940193199996,32200.160016930007,53318.34018936 2025-12-04,21:03:24.000,338,11136072,5525,0,1764882203,13136.842174669997,29894.185169160002,53318.193459840004 2025-12-04,21:03:25.000,338,11135986,5845,0,1764882204,13135.959718059989,29893.783368749995,53318.05371744 2025-12-04,21:03:27.000,338,11136084,5845,0,1764882206,13134.545092959997,28048.20834867,53317.75327128001 2025-12-04,21:03:28.000,338,11135988,5925,0,1764882207,13133.898407199995,32659.269853830003,53317.60654176 2025-12-04,21:03:29.000,338,11136070,5605,0,1764882208,13133.278666680002,28507.966705529994,53317.36897968001 2025-12-04,21:03:30.000,338,11136031,6205,0,1764882209,13132.7532345,29429.464224780007,53317.187314560004 2025-12-04,21:03:31.000,338,11136022,5725,0,1764882210,13132.315374349993,31734.684815639994,53317.040585040006 2025-12-04,21:03:32.000,338,11136000,5845,0,1764882211,13131.965086229997,28045.078534950007,53316.823984320006 2025-12-04,21:03:33.000,338,11135939,6405,0,1764882212,13131.830360029991,27583.600190369994,53316.69821616001 2025-12-04,21:03:34.000,338,11135993,6445,0,1764882213,13131.55417132,26199.827774849997,53316.40475712 2025-12-04,21:03:35.000,338,11135980,5645,0,1764882214,13131.500280839995,29427.871121400007,53316.31392456001 2025-12-04,21:03:36.000,338,11136002,5725,0,1764882215,13131.4733356,28044.310179780005,53316.14623368001 2025-12-04,21:03:38.000,338,11135963,6245,0,1764882217,13131.621534419995,23432.670645959995,53315.7339936 2025-12-04,21:03:39.000,338,11135970,6005,0,1764882218,13131.884250509996,26660.692845120007,53315.50341864001 2025-12-04,21:03:40.000,338,11135956,5565,0,1764882219,13132.274956489993,32655.695944920008,53315.38463760001 2025-12-04,21:03:41.000,338,11135941,6324,0,1764882220,13132.56461781999,37267.145152230005,53315.2798308 2025-12-04,21:03:42.000,338,11135940,5645,0,1764882221,13132.70608032999,28965.899337719995,53315.22393384 2025-12-04,21:03:43.000,338,11136018,5845,0,1764882222,13132.83407022,29887.833903029998,53315.077204320005 2025-12-04,21:03:44.000,338,11135978,5565,0,1764882223,13132.780179739995,30809.860107030006,53315.04226872 2025-12-04,21:03:45.000,338,11135974,5925,0,1764882224,13132.62524460999,33576.368715959994,53315.00034600001 2025-12-04,21:03:46.000,338,11135944,5725,0,1764882225,13132.396210069994,29886.882270479997,53314.958423280004 2025-12-04,21:03:47.000,338,11135932,5725,0,1764882226,13132.079603500002,29886.459322680006,53314.91650056 2025-12-04,21:03:49.000,338,11136009,6525,0,1764882228,13131.28471891999,29424.706062030004,53314.741822560005 2025-12-04,21:03:50.000,338,11136009,6205,0,1764882229,13130.792968289992,29424.522784650006,53314.65797712 2025-12-04,21:03:51.000,338,11136018,5725,0,1764882230,13130.179964079995,25735.226665680006,53314.58810592 2025-12-04,21:03:52.000,338,11135941,6445,0,1764882231,13129.378343190001,28040.750369129993,53314.44836352001 2025-12-04,21:03:53.000,338,11135982,5684,0,1764882232,13128.596931229993,26657.154181859994,53314.32958248001 2025-12-04,21:03:54.000,338,11135933,6245,0,1764882233,13127.680793069994,35879.75653302,53314.22477568 2025-12-04,21:03:55.000,338,11136019,6045,0,1764882234,13126.805072769996,26656.815823619996,53313.973239360006 2025-12-04,21:03:56.000,338,11135997,6324,0,1764882235,13126.023660810002,27117.546960420004,53313.84747120001 2025-12-04,21:03:57.000,338,11135943,6445,0,1764882236,13125.302875639994,34495.173467550005,53313.637857600006 2025-12-04,21:03:58.000,338,11135965,6165,0,1764882237,13124.750498219997,27577.552036830006,53313.44221824001 2025-12-04,21:04:00.000,338,11135927,6205,0,1764882239,13124.07686722,28498.45742916,53312.967094080006 2025-12-04,21:04:01.000,338,11135959,6165,0,1764882240,13124.11728508,27114.70616103,53312.610750960004 2025-12-04,21:04:02.000,338,11135990,5565,0,1764882241,13124.528199989996,26653.354700790005,53312.345240400005 2025-12-04,21:04:03.000,338,11135999,6165,0,1764882242,13124.979532759993,28497.526943999997,53312.058768480005 2025-12-04,21:04:04.000,338,11135993,6405,0,1764882243,13125.49822863,26191.573243620005,53311.856142 2025-12-04,21:04:05.000,338,11135942,5884,0,1764882244,13126.084287600002,26652.649787789996,53311.59063144 2025-12-04,21:04:06.000,338,11135944,5565,0,1764882245,13126.71750074,33108.20074701001,53311.33210800001 2025-12-04,21:04:07.000,338,11135930,5884,0,1764882246,13127.364186499988,30802.620650519995,53311.15743 2025-12-04,21:04:08.000,338,11135975,6405,0,1764882247,13127.943509159995,27574.675991790005,53310.96877776 2025-12-04,21:04:09.000,338,11135901,6005,0,1764882248,13128.428523479997,29880.023466989995,53310.81506112 2025-12-04,21:04:11.000,338,11135898,5884,0,1764882250,13129.23688068,30340.860340739993,53310.549550560005 2025-12-04,21:04:12.000,338,11135989,6245,0,1764882251,13129.573696179992,28035.160409040007,53310.3888468 2025-12-04,21:04:13.000,338,11135958,5765,0,1764882252,13129.735367619993,31262.660972579994,53310.22814304001 2025-12-04,21:04:14.000,338,11135958,5925,0,1764882253,13129.789258099998,32184.673078320004,53310.284040000006 2025-12-04,21:04:15.000,338,11135883,6284,0,1764882254,13129.607377729997,24806.694114690006,53310.18622032001 2025-12-04,21:04:16.000,338,11135967,6245,0,1764882255,13129.27729854,30800.872466279994,53310.095387760004 2025-12-04,21:04:17.000,338,11135988,5884,0,1764882256,13128.812493149999,28956.122194409996,53310.0045552 2025-12-04,21:04:18.000,338,11135899,6525,0,1764882257,13128.266852039997,28955.882523990003,53309.95564536 2025-12-04,21:04:19.000,338,11135932,5884,0,1764882258,13127.674056759999,31722.207855540008,53309.89974840001 2025-12-04,21:04:20.000,338,11135987,6165,0,1764882259,13127.047579929997,32182.931943210002,53309.7949416 2025-12-04,21:04:22.000,338,11135912,5884,0,1764882261,13125.828307819997,31720.790980410005,53309.6202636 2025-12-04,21:04:23.000,338,11135998,5925,0,1764882262,13125.29613933,28954.070897579993,53309.48750832001 2025-12-04,21:04:24.000,338,11135931,6165,0,1764882263,13124.932378589998,31720.438523909994,53309.38270152 2025-12-04,21:04:25.000,338,11135935,6284,0,1764882264,13124.723552980002,33103.682254679996,53309.22199776001 2025-12-04,21:04:26.000,338,11135957,6124,0,1764882265,13124.555145229991,29414.914820460006,53309.01937128 2025-12-04,21:04:27.000,338,11135941,6445,0,1764882266,13124.804388700002,24803.7123327,53308.97744856 2025-12-04,21:04:28.000,338,11136037,6045,0,1764882267,13125.141204199994,34025.61681999,53308.80277056 2025-12-04,21:04:29.000,338,11135946,5684,0,1764882268,13125.720526860001,31259.411323649998,53308.62809256001 2025-12-04,21:04:30.000,338,11136003,6084,0,1764882269,13126.266167969989,29876.625786329998,53308.52328576 2025-12-04,21:04:31.000,338,11135979,6165,0,1764882270,13127.047579929997,28955.205807510007,53308.320659280005 2025-12-04,21:04:33.000,338,11135948,6005,0,1764882272,13128.617140159993,28034.363857350007,53308.152968400005 2025-12-04,21:04:34.000,338,11135972,5525,0,1764882273,13129.438969980001,26651.402091779993,53308.09707144001 2025-12-04,21:04:35.000,338,11135929,6165,0,1764882274,13130.25406349,31723.815057180007,53308.09008432 2025-12-04,21:04:36.000,338,11136038,5845,0,1764882275,13131.022002829988,31262.703267360004,53308.09008432 2025-12-04,21:04:37.000,338,11135958,5805,0,1764882276,13131.73605169,31262.343761729993,53308.152968400005 2025-12-04,21:04:38.000,338,11135965,6284,0,1764882277,13132.160439220002,26650.605540090008,53308.19489112001 2025-12-04,21:04:39.000,338,11135922,5725,0,1764882278,13132.436627929994,33105.35994762,53308.3276464 2025-12-04,21:04:40.000,338,11135980,5884,0,1764882279,13132.530936269999,32182.64292888,53308.39053048001 2025-12-04,21:04:41.000,338,11135991,6205,0,1764882280,13132.618508299995,33565.4284662,53308.586169840004 2025-12-04,21:04:42.000,338,11135983,6284,0,1764882281,13132.382737449989,25726.372958399996,53308.66302816 2025-12-04,21:04:44.000,338,11135970,5725,0,1764882283,13131.41270881,34025.15157741,53308.921551600004 2025-12-04,21:04:45.000,338,11136009,6445,0,1764882284,13130.752550429992,28030.782899309997,53309.04731976 2025-12-04,21:04:46.000,338,11135959,6045,0,1764882285,13130.382053379995,28030.733555400002,53309.110203840006 2025-12-04,21:04:47.000,338,11135962,5805,0,1764882286,13130.072183119999,29875.131370770003,53309.07526824 2025-12-04,21:04:48.000,338,11135951,6485,0,1764882287,13129.876830129993,27108.848333999995,53309.12417808 2025-12-04,21:04:49.000,338,11136018,5765,0,1764882288,13129.614114039992,28953.577458479995,53309.1661008 2025-12-04,21:04:50.000,338,11136018,5684,0,1764882289,13129.506333079997,26648.91374889,53309.22199776001 2025-12-04,21:04:51.000,338,11136039,6405,0,1764882290,13129.499596770002,27110.87848344,53309.22199776001 2025-12-04,21:04:52.000,338,11135996,5765,0,1764882291,13129.607377729997,28956.143341799994,53309.22199776001 2025-12-04,21:04:53.000,338,11135943,6565,0,1764882292,13129.843148579988,26190.388989779996,53309.24994624001 2025-12-04,21:04:55.000,338,11136038,6005,0,1764882294,13130.766023049997,26652.966998639997,53309.29885608001 2025-12-04,21:04:56.000,338,11136021,6365,0,1764882295,13131.224092129989,28036.66187373,53309.40366288 2025-12-04,21:04:57.000,338,11135978,5884,0,1764882296,13131.722579069996,28036.880396759996,53309.494495440005 2025-12-04,21:04:58.000,338,11135992,6084,0,1764882297,13132.248011249998,25731.060629850006,53309.592315120004 2025-12-04,21:04:59.000,338,11135989,6485,0,1764882298,13132.60503567999,30802.923763109997,53309.65519920001 2025-12-04,21:05:00.000,338,11135970,5725,0,1764882299,13132.921642249996,28496.659901010004,53309.75301888001 2025-12-04,21:05:01.000,338,11136014,5805,0,1764882300,13133.278666680002,33568.1071356,53309.80192872001 2025-12-04,21:05:02.000,338,11135962,5845,0,1764882301,13133.595273249994,33106.149450180004,53309.80891584 2025-12-04,21:05:03.000,338,11136059,6805,0,1764882302,13133.93208875,30338.766749129994,53309.97660672 2025-12-04,21:05:04.000,338,11136078,6005,0,1764882303,13134.349739969992,28493.924838570005,53310.05346504 2025-12-04,21:05:06.000,338,11135963,6365,0,1764882305,13135.710474589992,30799.2088716,53310.12333624 2025-12-04,21:05:07.000,338,11135985,6165,0,1764882306,13136.437996069995,34488.16663233,53310.18622032001 2025-12-04,21:05:08.000,338,11136003,6365,0,1764882307,13137.064472899998,31722.017529029996,53310.24211728 2025-12-04,21:05:09.000,338,11135958,5725,0,1764882308,13137.637059249995,27572.462564970003,53310.44474376001 2025-12-04,21:05:10.000,338,11135958,5684,0,1764882309,13138.155755120002,27112.027491629997,53310.64737024 2025-12-04,21:05:11.000,338,11135994,5725,0,1764882310,13138.431943829994,26651.684056979997,53310.82903536001 2025-12-04,21:05:12.000,338,11135963,6365,0,1764882311,13138.506043239999,24808.21672677,53311.03864896 2025-12-04,21:05:13.000,338,11136061,6284,0,1764882312,13138.344371799998,29881.41919473,53311.35306936 2025-12-04,21:05:14.000,338,11135956,5684,0,1764882313,13138.101864639997,28499.120047379998,53311.5417216 2025-12-04,21:05:15.000,338,11136022,5645,0,1764882314,13137.933456890001,28961.091831059995,53311.772296560004 2025-12-04,21:05:17.000,338,11135941,6205,0,1764882316,13137.556223529995,28500.783642060007,53312.226459360005 2025-12-04,21:05:18.000,338,11136035,6324,0,1764882317,13137.536014599995,32189.82599235,53312.54786688 2025-12-04,21:05:19.000,338,11136075,6324,0,1764882318,13137.576432459995,31267.54601967,53312.7644676 2025-12-04,21:05:20.000,338,11136057,6205,0,1764882319,13137.76504913999,28039.474476600008,53312.98805544001 2025-12-04,21:05:21.000,338,11136007,6205,0,1764882320,13138.068183089992,31267.144219259993,53313.183694800005 2025-12-04,21:05:22.000,338,11136098,5565,0,1764882321,13138.330899179993,30805.61653077,53313.37234704001 2025-12-04,21:05:23.000,338,11136044,5805,0,1764882322,13138.58014264999,32188.923703709996,53313.43523112 2025-12-04,21:05:24.000,338,11136082,5925,0,1764882323,13138.91022184,32189.114030220007,53313.65881896001 2025-12-04,21:05:25.000,338,11135987,6245,0,1764882324,13139.368290919992,33572.63267706,53313.784587120004 2025-12-04,21:05:26.000,338,11136000,5645,0,1764882325,13140.04192191999,29422.5137826,53313.89638104001 2025-12-04,21:05:28.000,338,11136073,6605,0,1764882327,13141.571064290001,29422.80984606,53314.21778856 2025-12-04,21:05:29.000,338,11136104,6084,0,1764882328,13142.3861578,26656.237794960005,53314.336569600004 2025-12-04,21:05:30.000,338,11135998,5725,0,1764882329,13143.073261420002,31728.953872950005,53314.525221840006 2025-12-04,21:05:31.000,338,11136005,6165,0,1764882330,13143.84793707,27579.180385860003,53314.59509304001 2025-12-04,21:05:32.000,338,11136062,5645,0,1764882331,13144.568722239994,25734.895356570007,53314.79771952 2025-12-04,21:05:33.000,338,11136056,5884,0,1764882332,13145.174990139996,29424.487538999994,53315.077204320005 2025-12-04,21:05:34.000,338,11136028,5845,0,1764882333,13145.727367559994,23891.096717249995,53315.30079216 2025-12-04,21:05:35.000,338,11136038,5925,0,1764882334,13145.95640209999,25735.868136510006,53315.4195732 2025-12-04,21:05:36.000,338,11136114,5765,0,1764882335,13145.92272055,26658.415976129996,53315.72700648 2025-12-04,21:05:37.000,338,11135976,5884,0,1764882336,13145.848621139994,28964.531806500003,53315.93662008001 2025-12-04,21:05:39.000,338,11136105,6205,0,1764882338,13145.444442539992,34037.85410967001,53316.418731360005 2025-12-04,21:05:40.000,338,11136015,6365,0,1764882339,13145.188462760001,28043.309203319994,53316.49558968 2025-12-04,21:05:41.000,338,11136016,5725,0,1764882340,13145.114363349996,33116.342492159994,53316.66328056 2025-12-04,21:05:42.000,338,11136012,5884,0,1764882341,13145.094154419996,31272.008118960002,53316.94276536001 2025-12-04,21:05:43.000,338,11136029,6205,0,1764882342,13145.174990139996,26660.60825556,53316.970713840004 2025-12-04,21:05:44.000,338,11136083,6284,0,1764882343,13145.269298480001,31272.149101560004,53317.11744336 2025-12-04,21:05:45.000,338,11135973,6485,0,1764882344,13145.532014570003,29427.596205330003,53317.257185760005 2025-12-04,21:05:46.000,338,11136043,6284,0,1764882345,13145.841884829999,24816.273882359994,53317.45981224 2025-12-04,21:05:47.000,338,11135977,6124,0,1764882346,13146.192172949995,31733.930558730004,53317.51570920001 2025-12-04,21:05:48.000,338,11136093,6565,0,1764882347,13146.522252139992,29889.72306987,53317.711348560006 2025-12-04,21:05:50.000,338,11135982,5925,0,1764882349,13146.960112289999,28968.514564950005,53317.98384624 2025-12-04,21:05:51.000,338,11135890,6045,0,1764882350,13147.088102179994,29430.726019049995,53318.046730320006 2025-12-04,21:05:52.000,338,11136100,5765,0,1764882351,13147.25650992999,29892.634360559998,53318.20743408001 2025-12-04,21:05:53.000,338,11135965,6405,0,1764882352,13147.41818136999,28509.588005430007,53318.42403480001 2025-12-04,21:05:54.000,338,11135992,5765,0,1764882353,13147.566380190001,28510.180132349997,53318.44499616 2025-12-04,21:05:55.000,338,11136072,5884,0,1764882354,13147.802151039992,33122.55982482,53318.61268704 2025-12-04,21:05:56.000,338,11135984,5884,0,1764882355,13148.010976649988,32661.892130189997,53318.6336484 2025-12-04,21:05:57.000,338,11135963,6045,0,1764882356,13148.219802259999,26666.628212580006,53318.7035196 2025-12-04,21:05:58.000,338,11135921,6365,0,1764882357,13148.39494631999,33584.45406807,53318.85024912 2025-12-04,21:05:59.000,338,11136042,5765,0,1764882358,13148.57682668999,25744.228404690002,53318.92710744001 2025-12-04,21:06:01.000,338,11136040,5725,0,1764882360,13148.859751709992,28972.39158645,53319.05986272 2025-12-04,21:06:02.000,338,11135975,6165,0,1764882361,13148.69808026999,29433.489278010005,53319.23454072 2025-12-04,21:06:03.000,338,11135993,6685,0,1764882362,13148.50272728,26666.191166520002,53319.2275536 2025-12-04,21:06:04.000,338,11136058,5805,0,1764882363,13148.25348380999,29433.129772379994,53319.29043768001 2025-12-04,21:06:05.000,338,11136062,5805,0,1764882364,13148.004240339993,29432.650431539994,53319.367296000004 2025-12-04,21:06:06.000,338,11136010,5725,0,1764882365,13147.808887350002,27587.39262231,53319.32537328 2025-12-04,21:06:07.000,338,11136092,5725,0,1764882366,13147.687633770001,29431.578963780004,53319.27646344 2025-12-04,21:06:08.000,338,11135962,5805,0,1764882367,13147.52596233,29892.387641010006,53319.39524448 2025-12-04,21:06:09.000,338,11136002,5805,0,1764882368,13147.47880815999,31275.71596134,53319.37428312 2025-12-04,21:06:10.000,338,11136053,6284,0,1764882369,13147.33734564999,26664.034132739995,53319.36030888001 2025-12-04,21:06:12.000,338,11135998,5845,0,1764882371,13147.627006980001,31276.766281710006,53319.2974248 2025-12-04,21:06:13.000,338,11135954,6165,0,1764882372,13147.943613549993,32661.010988940005,53319.33236040001 2025-12-04,21:06:14.000,338,11135981,6405,0,1764882373,13148.226538569994,26205.0793767,53319.27646344 2025-12-04,21:06:15.000,338,11136037,6245,0,1764882374,13148.448836799995,28050.626200259998,53319.38127024001 2025-12-04,21:06:16.000,338,11136096,5805,0,1764882375,13148.57682668999,22516.995708090006,53319.36030888001 2025-12-04,21:06:17.000,338,11136056,5725,0,1764882376,13148.731761819996,31280.481173220003,53319.33934752001 2025-12-04,21:06:18.000,338,11136094,6084,0,1764882377,13148.974268979997,28513.99371168,53319.46511568 2025-12-04,21:06:19.000,338,11136160,5765,0,1764882378,13149.216776139998,28975.824512759995,53319.36030888001 2025-12-04,21:06:20.000,338,11135995,6124,0,1764882379,13149.364974959994,35894.566755149994,53319.42319296 2025-12-04,21:06:21.000,338,11135992,5965,0,1764882380,13149.486228539994,31282.800336989996,53319.49306416 2025-12-04,21:06:23.000,338,11136048,5925,0,1764882382,13149.466019609994,27593.687495399994,53319.555948240006 2025-12-04,21:06:24.000,338,11136024,5725,0,1764882383,13149.519910089999,26210.077209869996,53319.59088384 2025-12-04,21:06:25.000,338,11136083,6324,0,1764882384,13149.64116367,26671.111459260006,53319.59088384 2025-12-04,21:06:26.000,338,11136041,6165,0,1764882385,13149.72199939,30360.703641689994,53319.62581944001 2025-12-04,21:06:27.000,338,11136109,6324,0,1764882386,13149.870198209996,30821.575761090004,53319.57690960001 2025-12-04,21:06:28.000,338,11136039,6324,0,1764882387,13149.951033929996,27131.701613459998,53319.73761336 2025-12-04,21:06:29.000,338,11136015,6124,0,1764882388,13149.98471548,27592.587831120007,53319.702677760004 2025-12-04,21:06:30.000,338,11135939,6284,0,1764882389,13150.004924410001,28053.544540079994,53319.64678080001 2025-12-04,21:06:31.000,338,11136081,6405,0,1764882390,13150.092496439996,30359.477093070003,53319.56992248 2025-12-04,21:06:32.000,338,11136077,6365,0,1764882391,13150.220486329992,24824.930214000007,53319.57690960001 2025-12-04,21:06:34.000,338,11135989,6205,0,1764882393,13150.671819099989,27591.741935519996,53319.54896112001 2025-12-04,21:06:35.000,338,11136086,5645,0,1764882394,13151.028843529995,26669.144751989996,53319.6118452 2025-12-04,21:06:36.000,338,11135971,6324,0,1764882395,13151.709210839988,31281.517395329996,53319.64678080001 2025-12-04,21:06:37.000,338,11136035,6405,0,1764882396,13152.308742429996,28514.367315569994,53319.56293536 2025-12-04,21:06:38.000,338,11136049,6245,0,1764882397,13152.888065089988,26208.709678650004,53319.702677760004 2025-12-04,21:06:39.000,338,11135969,6205,0,1764882398,13153.37307940999,30360.069219990008,53319.75857472 2025-12-04,21:06:40.000,338,11135912,5845,0,1764882399,13153.898511589992,25748.55657051,53319.81447168001 2025-12-04,21:06:41.000,338,11136058,6045,0,1764882400,13154.43068007999,28977.70663047,53319.91927848 2025-12-04,21:06:42.000,338,11136026,5845,0,1764882401,13154.875276539991,28055.863703850002,53319.96120120001 2025-12-04,21:06:43.000,338,11136022,5965,0,1764882402,13155.373763479998,28978.728754320007,53320.10094360001 2025-12-04,21:06:45.000,338,11136071,6365,0,1764882404,13156.114757579991,30363.234279359996,53320.34549280001 2025-12-04,21:06:46.000,338,11136057,6165,0,1764882405,13156.417891529993,26212.544405370005,53320.46427384001 2025-12-04,21:06:47.000,338,11136078,5725,0,1764882406,13156.74797071999,34514.88988416,53320.5201708 2025-12-04,21:06:48.000,338,11136058,6124,0,1764882407,13157.044368359995,24829.138544610003,53320.590042 2025-12-04,21:06:49.000,338,11136024,5765,0,1764882408,13157.320557070001,26212.75587927,53320.68786168 2025-12-04,21:06:50.000,338,11135957,6405,0,1764882409,13157.475492199992,29902.467896910006,53320.71581016 2025-12-04,21:06:51.000,338,11136051,6205,0,1764882410,13157.569800539997,25751.178846869996,53320.82061696001 2025-12-04,21:06:52.000,338,11136010,5884,0,1764882411,13157.522646370002,29901.791180429995,53320.82061696001 2025-12-04,21:06:53.000,338,11135982,5925,0,1764882412,13157.488964819997,28978.919080830005,53320.85555256 2025-12-04,21:06:54.000,338,11136036,5925,0,1764882413,13157.569800539997,27133.562583780003,53320.93241088 2025-12-04,21:06:56.000,338,11136086,5884,0,1764882415,13158.00766068999,24826.192008269994,53321.03721768001 2025-12-04,21:06:57.000,338,11136002,5684,0,1764882416,13158.17606844,30360.372332579995,53321.10708888001 2025-12-04,21:06:58.000,338,11136103,6405,0,1764882417,13158.25016784999,31282.59591222,53321.17696008001 2025-12-04,21:06:59.000,338,11135955,5965,0,1764882418,13158.31079463999,30821.195108069995,53321.19792144 2025-12-04,21:07:00.000,338,11136023,5965,0,1764882419,13158.37815774,25286.81035899,53321.26080552 2025-12-04,21:07:01.000,338,11136069,6245,0,1764882420,13158.580247040001,31744.031962020003,53321.33766384 2025-12-04,21:07:02.000,338,11136122,5965,0,1764882421,13158.816017889993,28977.283682670008,53321.51932896001 2025-12-04,21:07:03.000,338,11136011,6485,0,1764882422,13159.098942909994,32206.264563510005,53321.63112288 2025-12-04,21:07:04.000,338,11136052,5845,0,1764882423,13159.53006674999,33129.21420354,53321.64509712 2025-12-04,21:07:05.000,338,11136119,6205,0,1764882424,13160.021817380002,31745.794244520002,53321.6730456 2025-12-04,21:07:07.000,338,11136042,6165,0,1764882426,13161.106363289997,30362.24035203,53321.87567208001 2025-12-04,21:07:08.000,338,11136082,5965,0,1764882427,13161.779994289995,24827.58773601,53322.06432432001 2025-12-04,21:07:09.000,338,11135993,6084,0,1764882428,13162.480570530002,29439.748905450004,53322.1272084 2025-12-04,21:07:10.000,338,11136064,5765,0,1764882429,13163.10704735999,25749.994593030002,53322.406693200006 2025-12-04,21:07:11.000,338,11136092,5925,0,1764882430,13163.443862859996,32206.927181730003,53322.49053864 2025-12-04,21:07:12.000,338,11136048,5605,0,1764882431,13163.794150979993,28516.665331950004,53322.58835832 2025-12-04,21:07:13.000,338,11136073,6284,0,1764882432,13164.04339444999,28054.90502217,53322.839894640005 2025-12-04,21:07:14.000,338,11136030,5805,0,1764882433,13164.097284929994,37278.621135869995,53323.00059840001 2025-12-04,21:07:15.000,338,11136035,6124,0,1764882434,13164.04339444999,32204.749000559998,53323.07046960001 2025-12-04,21:07:16.000,338,11136056,5684,0,1764882435,13163.989503969999,29898.407598029997,53323.30803168 2025-12-04,21:07:18.000,338,11135989,6565,0,1764882437,13163.874986699993,27130.658342220006,53323.49668392 2025-12-04,21:07:19.000,338,11136092,5645,0,1764882438,13163.868250389998,26669.42671719,53323.60149072001 2025-12-04,21:07:20.000,338,11136049,6324,0,1764882439,13163.962558729989,28514.14174341,53323.6643748 2025-12-04,21:07:21.000,338,11136084,5925,0,1764882440,13164.06360337999,25747.15379364,53323.76219448 2025-12-04,21:07:22.000,338,11135952,5884,0,1764882441,13164.28590160999,32665.501284750004,53323.83905280001 2025-12-04,21:07:23.000,338,11136082,5845,0,1764882442,13164.737234380002,31743.59491596,53323.915911120006 2025-12-04,21:07:24.000,338,11136030,5925,0,1764882443,13164.966268919998,33589.014855179994,53324.16046032 2025-12-04,21:07:25.000,338,11136127,6165,0,1764882444,13165.148149289998,33589.635178619996,53324.230331520004 2025-12-04,21:07:26.000,338,11135994,5965,0,1764882445,13165.202039769989,31284.36524385,53324.37007392001 2025-12-04,21:07:27.000,338,11136038,5925,0,1764882446,13165.377183829994,27595.160763570006,53324.467893600005 2025-12-04,21:07:29.000,338,11136076,6084,0,1764882448,13165.35023859,33591.5102472,53324.91506928001 2025-12-04,21:07:30.000,338,11136014,5925,0,1764882449,13165.35023859,28979.398421670005,53324.93603064 2025-12-04,21:07:31.000,338,11136013,6365,0,1764882450,13165.42433799999,25750.861636019996,53325.18057984001 2025-12-04,21:07:32.000,338,11135963,6284,0,1764882451,13165.4917011,28056.935171610006,53325.22250256 2025-12-04,21:07:33.000,338,11136041,6405,0,1764882452,13165.579273129995,28979.095309080003,53325.4111548 2025-12-04,21:07:34.000,338,11136109,6124,0,1764882453,13165.498437409995,32668.659294989993,53325.592819920006 2025-12-04,21:07:35.000,338,11136025,6205,0,1764882454,13165.35023859,31284.8234373,53325.62775552 2025-12-04,21:07:36.000,338,11136070,5925,0,1764882455,13165.033632019993,25749.87475782,53325.83038200001 2025-12-04,21:07:37.000,338,11136030,5805,0,1764882456,13164.845015339997,31284.435735150008,53325.92121456001 2025-12-04,21:07:38.000,338,11135997,6284,0,1764882457,13164.582299249996,36819.130645950005,53325.98409864 2025-12-04,21:07:40.000,338,11136052,5925,0,1764882459,13163.558380130002,31284.50622645,53326.13781528001 2025-12-04,21:07:41.000,338,11136089,6365,0,1764882460,13163.15420153,30362.268548549997,53326.11685392001 2025-12-04,21:07:42.000,338,11136094,5684,0,1764882461,13162.871276509999,32668.363231530006,53326.242622080004 2025-12-04,21:07:43.000,338,11136054,5884,0,1764882462,13162.520988390002,31284.485079060003,53326.193712240005 2025-12-04,21:07:44.000,338,11135964,5805,0,1764882463,13162.170700269991,32668.046020680005,53326.193712240005 2025-12-04,21:07:45.000,338,11135996,5725,0,1764882464,13161.860830009995,28516.961395410006,53326.29851904 2025-12-04,21:07:46.000,338,11136041,6165,0,1764882465,13161.611586539999,25749.37426959,53326.25659632001 2025-12-04,21:07:47.000,338,11136015,6205,0,1764882466,13161.463387719989,29900.092340100004,53326.263583440006 2025-12-04,21:07:48.000,338,11135953,6405,0,1764882467,13161.524014509989,34050.831558000005,53326.34742888 2025-12-04,21:07:49.000,338,11135931,6045,0,1764882468,13161.699158569994,27593.891920170005,53326.291531920004 2025-12-04,21:07:51.000,338,11136000,5605,0,1764882470,13161.89451156,25288.121497169996,53326.41730008 2025-12-04,21:07:52.000,338,11136008,5605,0,1764882471,13162.002292519996,32667.78520287,53326.459222800004 2025-12-04,21:07:53.000,338,11135967,6405,0,1764882472,13162.143755029996,28516.961395410006,53326.5640296 2025-12-04,21:07:54.000,338,11136024,5925,0,1764882473,13162.190909199991,33129.43272657,53326.55704248 2025-12-04,21:07:55.000,338,11136037,6365,0,1764882474,13162.352580639992,27595.083223139998,53326.66184928 2025-12-04,21:07:56.000,338,11136094,5884,0,1764882475,13162.372789569992,26672.753906550002,53326.71774624001 2025-12-04,21:07:57.000,338,11135997,6245,0,1764882476,13162.197645510001,25289.122473630006,53326.82954016 2025-12-04,21:07:58.000,338,11136075,6205,0,1764882477,13162.110073479991,30362.339039850005,53326.7736432 2025-12-04,21:07:59.000,338,11135941,6565,0,1764882478,13162.083128239996,27133.858647240006,53326.83652728001 2025-12-04,21:08:00.000,338,11136146,5845,0,1764882479,13162.022501449996,31746.104406240003,53326.92735984001 2025-12-04,21:08:02.000,338,11135999,6324,0,1764882481,13161.241089490002,28517.123525400006,53326.99024392 2025-12-04,21:08:03.000,338,11136047,6245,0,1764882482,13160.863856129996,32206.772100870003,53327.03915376 2025-12-04,21:08:04.000,338,11135989,6045,0,1764882483,13160.47315015,28978.059086969995,53327.0181924 2025-12-04,21:08:05.000,338,11135980,5845,0,1764882484,13160.156543579993,24827.185935600006,53327.03915376 2025-12-04,21:08:06.000,338,11136007,6405,0,1764882485,13159.880354870002,31284.301801680005,53326.962295440004 2025-12-04,21:08:07.000,338,11135978,5725,0,1764882486,13159.711947119991,28055.962391670007,53327.0181924 2025-12-04,21:08:08.000,338,11135930,6005,0,1764882487,13159.39534055,36819.50424984,53326.95530832001 2025-12-04,21:08:09.000,338,11136062,5725,0,1764882488,13158.876644679993,26672.690464379994,53326.9483212 2025-12-04,21:08:10.000,338,11136123,6485,0,1764882489,13158.304058329995,29440.390376280004,53326.80857880001 2025-12-04,21:08:11.000,338,11136066,5925,0,1764882490,13157.724735669988,28518.117452730003,53326.83652728001 2025-12-04,21:08:13.000,338,11135990,5925,0,1764882492,13157.17235824999,33131.209107329996,53326.55704248 2025-12-04,21:08:14.000,338,11136071,6284,0,1764882493,13157.17909456,26674.37520645,53326.47319704001 2025-12-04,21:08:15.000,338,11136050,5925,0,1764882494,13156.97700526,27135.902894939994,53326.3194804 2025-12-04,21:08:16.000,338,11136094,5965,0,1764882495,13156.801861199994,29442.258395729994,53326.2496092 2025-12-04,21:08:17.000,338,11136000,5725,0,1764882496,13156.687343929989,30364.96836534,53326.15877664 2025-12-04,21:08:18.000,338,11135993,6365,0,1764882497,13156.76817964999,28981.301686770006,53326.08890544001 2025-12-04,21:08:19.000,338,11136047,6165,0,1764882498,13156.734498099999,31287.25538715,53325.89326608 2025-12-04,21:08:20.000,338,11135935,6165,0,1764882499,13156.714289169999,29441.927086619995,53325.82339488 2025-12-04,21:08:21.000,338,11135995,6405,0,1764882500,13156.593035589998,27135.642077130004,53325.7954464 2025-12-04,21:08:22.000,338,11136001,6245,0,1764882501,13156.134966509992,28058.048934150007,53325.655704 2025-12-04,21:08:24.000,338,11136111,6245,0,1764882503,13155.447862889989,22984.169749709996,53325.453077520004 2025-12-04,21:08:25.000,338,11136026,6005,0,1764882504,13155.050420599997,25290.038860529996,53325.285386640004 2025-12-04,21:08:26.000,338,11136065,6084,0,1764882505,13154.565406279995,28979.78612382,53325.14564424 2025-12-04,21:08:27.000,338,11135978,5684,0,1764882506,13154.107337199988,27595.985511780003,53325.117695760004 2025-12-04,21:08:28.000,338,11135997,6405,0,1764882507,13153.608850259996,29440.890864510002,53324.901095040004 2025-12-04,21:08:29.000,338,11136095,6405,0,1764882508,13153.184462729994,24367.24430136,53324.74039128 2025-12-04,21:08:30.000,338,11136049,6284,0,1764882509,13152.773547819997,36820.237359360006,53324.60064888 2025-12-04,21:08:31.000,338,11136038,5925,0,1764882510,13152.33568766999,28056.822385530002,53324.349112560005 2025-12-04,21:08:32.000,338,11136058,5965,0,1764882511,13151.89109120999,29440.291688459998,53324.20937016 2025-12-04,21:08:33.000,338,11136010,5725,0,1764882512,13151.433022129997,28517.80729101,53323.99975656 2025-12-04,21:08:35.000,338,11136075,6525,0,1764882514,13150.75265481999,25289.235259709996,53323.61546496 2025-12-04,21:08:36.000,338,11136070,6084,0,1764882515,13150.631401239989,28979.186947769995,53323.510658160005 2025-12-04,21:08:37.000,338,11136025,6245,0,1764882516,13150.584247069994,30363.079198499996,53323.32899304 2025-12-04,21:08:38.000,338,11136087,6605,0,1764882517,13150.611192309989,26212.325882339996,53323.13335368 2025-12-04,21:08:39.000,338,11136007,6165,0,1764882518,13150.624664929994,32208.534383370003,53322.97963704001 2025-12-04,21:08:40.000,338,11136002,5965,0,1764882519,13150.69202802999,31286.402442420003,53322.853868879996 2025-12-04,21:08:41.000,338,11136011,6405,0,1764882520,13150.83349053999,28980.596773769998,53322.63028104 2025-12-04,21:08:42.000,338,11136014,6005,0,1764882521,13150.92106257,32670.696493559997,53322.46259016 2025-12-04,21:08:43.000,338,11136097,6445,0,1764882522,13151.069261389996,25291.194917850007,53322.350796239996 2025-12-04,21:08:44.000,338,11135980,5965,0,1764882523,13151.05578876999,26213.996526150004,53322.29489928 2025-12-04,21:08:46.000,338,11136007,6565,0,1764882525,13151.129888179996,29442.970357860002,53322.09925992 2025-12-04,21:08:47.000,338,11136048,5925,0,1764882526,13151.156833419991,29443.125438720002,53321.93156904 2025-12-04,21:08:48.000,338,11136039,6365,0,1764882527,13151.177042349991,28981.773978480007,53321.9175948 2025-12-04,21:08:49.000,338,11135994,5845,0,1764882528,13151.136624489991,35438.82640239,53321.86868496 2025-12-04,21:08:50.000,338,11136002,5925,0,1764882529,13151.16356973,26214.02472267,53321.70798120001 2025-12-04,21:08:51.000,338,11136101,6245,0,1764882530,13150.99516197999,27597.374190389994,53321.58920016001 2025-12-04,21:08:52.000,338,11136026,5765,0,1764882531,13150.77286374999,30364.47492624,53321.547277440004 2025-12-04,21:08:53.000,338,11136047,6284,0,1764882532,13150.543829209993,28980.519233340005,53321.400547920006 2025-12-04,21:08:54.000,338,11136098,5645,0,1764882533,13150.489938729988,29902.68641994,53321.31670248 2025-12-04,21:08:55.000,338,11136105,6165,0,1764882534,13150.409103010003,27596.429606970007,53321.12805024 2025-12-04,21:08:57.000,338,11136085,6525,0,1764882536,13150.308058360002,30825.163768259998,53320.88350104 2025-12-04,21:08:58.000,338,11136083,6365,0,1764882537,13150.281113119992,28519.005643109995,53320.81362984 2025-12-04,21:08:59.000,338,11136036,6124,0,1764882538,13150.065551200001,24367.942165229993,53320.60401624001 2025-12-04,21:09:00.000,338,11136014,5765,0,1764882539,13149.84325297,29902.69346907,53320.53414504001 2025-12-04,21:09:01.000,338,11136064,5765,0,1764882540,13149.627691049995,29902.489044300004,53320.394402640006 2025-12-04,21:09:02.000,338,11136034,5845,0,1764882541,13149.378447579998,28057.435659840005,53320.29658296001 2025-12-04,21:09:03.000,338,11136055,6365,0,1764882542,13149.317820789998,31285.873757669993,53320.107930720005 2025-12-04,21:09:04.000,338,11136106,5725,0,1764882543,13149.176358279998,27595.915020479995,53319.989149680005 2025-12-04,21:09:05.000,338,11136065,6324,0,1764882544,13149.028159460002,28979.588748180002,53319.9262656 2025-12-04,21:09:06.000,338,11136014,5565,0,1764882545,13148.893433259997,28518.15974751,53319.7865232 2025-12-04,21:09:08.000,338,11136110,5884,0,1764882547,13148.27369273999,28517.870733179996,53319.555948240006 2025-12-04,21:09:09.000,338,11136030,6045,0,1764882548,13148.017712959998,32668.90601454,53319.437167200005 2025-12-04,21:09:10.000,338,11135967,6324,0,1764882549,13147.754996869997,27134.161759830007,53319.23454072 2025-12-04,21:09:11.000,338,11136012,5845,0,1764882550,13147.42491768,28517.708603189996,53319.16466952001 2025-12-04,21:09:12.000,338,11136037,5925,0,1764882551,13147.020739079999,31285.00671468,53319.01095288 2025-12-04,21:09:13.000,338,11136038,6045,0,1764882552,13146.576142619997,23905.392352890005,53318.94108168 2025-12-04,21:09:14.000,338,11136085,6324,0,1764882553,13146.13828246999,28056.385339469998,53318.68954536001 2025-12-04,21:09:15.000,338,11136003,6645,0,1764882554,13145.814939589989,32207.343080399995,53318.59172568001 2025-12-04,21:09:16.000,338,11136055,6284,0,1764882555,13145.478124089997,28517.539424069997,53318.44499616 2025-12-04,21:09:17.000,338,11136096,5884,0,1764882556,13145.168253830001,24366.567584880002,53318.37512496001 2025-12-04,21:09:19.000,338,11136013,6405,0,1764882558,13144.514831759989,33129.73583916,53317.997820480006 2025-12-04,21:09:20.000,338,11136020,5845,0,1764882559,13144.373369249988,30362.21920464,53317.71833568 2025-12-04,21:09:21.000,338,11136043,5965,0,1764882560,13144.191488880002,29439.671365019996,53317.592567520005 2025-12-04,21:09:22.000,338,11136045,6485,0,1764882561,13143.969190650001,24827.446753409997,53317.45981224 2025-12-04,21:09:23.000,338,11136011,6445,0,1764882562,13143.82099182999,26211.035891549996,53317.26417288 2025-12-04,21:09:24.000,338,11135987,6045,0,1764882563,13143.69973824999,29900.94528483,53317.089494880005 2025-12-04,21:09:25.000,338,11136023,6245,0,1764882564,13143.369659059994,32207.018820419995,53317.01263656001 2025-12-04,21:09:26.000,338,11136021,6324,0,1764882565,13143.039579869997,29900.874793530005,53316.81001008 2025-12-04,21:09:27.000,338,11136063,6405,0,1764882566,13142.763391159991,34051.71269925,53316.69122904 2025-12-04,21:09:28.000,338,11136047,6365,0,1764882567,13142.46025720999,31284.287703420006,53316.4327056 2025-12-04,21:09:30.000,338,11135994,6084,0,1764882569,13142.015660749988,29439.177925919998,53316.083349600005 2025-12-04,21:09:31.000,338,11136002,6245,0,1764882570,13141.820307759997,25749.282630899994,53315.90168448 2025-12-04,21:09:32.000,338,11135985,6565,0,1764882571,13141.672108940002,25748.972469180007,53315.7339936 2025-12-04,21:09:33.000,338,11136065,6685,0,1764882572,13141.36223867999,30822.09034758,53315.6641224 2025-12-04,21:09:34.000,338,11135930,5605,0,1764882573,13141.16014937999,28054.679450010008,53315.56630272 2025-12-04,21:09:35.000,338,11135955,6245,0,1764882574,13140.985005319999,28054.59486045,53315.2798308 2025-12-04,21:09:36.000,338,11136102,5925,0,1764882575,13140.702080299998,29899.387427099995,53315.14008840001 2025-12-04,21:09:37.000,338,11136044,5805,0,1764882576,13140.405682659992,32205.270636179994,53315.11213992 2025-12-04,21:09:38.000,338,11135963,6405,0,1764882577,13139.94761358,29438.134654680005,53314.909513440005 2025-12-04,21:09:39.000,338,11136050,5805,0,1764882578,13139.516489739988,25287.071176800004,53314.72784832 2025-12-04,21:09:41.000,338,11135989,6165,0,1764882580,13138.674450989995,29899.232346239995,53314.406440800005 2025-12-04,21:09:42.000,338,11135972,5645,0,1764882581,13138.196172980002,26670.815395800004,53314.25272416 2025-12-04,21:09:43.000,338,11135989,6525,0,1764882582,13137.63032294,25287.26855244,53314.13394312001 2025-12-04,21:09:44.000,338,11136076,6005,0,1764882583,13137.091418139993,24826.14971349,53313.86843256 2025-12-04,21:09:45.000,338,11136043,6445,0,1764882584,13136.714184780001,30360.682494299996,53313.7426644 2025-12-04,21:09:46.000,338,11136071,6165,0,1764882585,13136.336951419995,30821.94231585,53313.637857600006 2025-12-04,21:09:47.000,338,11136049,6324,0,1764882586,13135.932772819993,32205.658338330002,53313.43523112 2025-12-04,21:09:48.000,338,11136135,6605,0,1764882587,13135.555539460001,25287.480026339996,53313.22561752001 2025-12-04,21:09:49.000,338,11136076,5525,0,1764882588,13135.07052514,28977.06515964,53313.00202968 2025-12-04,21:09:50.000,338,11136078,5845,0,1764882589,13134.565301889997,33127.79027928,53312.84132592001 2025-12-04,21:09:52.000,338,11136014,5965,0,1764882591,13133.70305420999,27592.757010240006,53312.4500472 2025-12-04,21:09:53.000,338,11136025,6365,0,1764882592,13133.271930369992,29898.68956323,53312.26838208001 2025-12-04,21:09:54.000,338,11136036,5565,0,1764882593,13132.87448808,32665.69161126,53312.05178136001 2025-12-04,21:09:55.000,338,11135943,6324,0,1764882594,13132.416418999994,30820.786258530003,53311.71639960001 2025-12-04,21:09:56.000,338,11135963,6365,0,1764882595,13132.099812430002,33588.01387872,53311.48582464 2025-12-04,21:09:57.000,338,11136035,6245,0,1764882596,13131.931404679992,32204.467035359994,53311.37403072 2025-12-04,21:09:58.000,338,11136052,6005,0,1764882597,13131.73605169,28514.747968590003,53311.08057168 2025-12-04,21:09:59.000,338,11135993,6165,0,1764882598,13131.56764393999,29437.098432569997,53310.898906559996 2025-12-04,21:10:00.000,338,11136052,6045,0,1764882599,13131.39249988,30359.53348611,53310.68230584 2025-12-04,21:10:01.000,338,11136111,6284,0,1764882600,13131.271246299999,31743.214262940004,53310.52160208001 2025-12-04,21:10:03.000,338,11136136,5565,0,1764882602,13131.008530209998,29437.175973000005,53310.17224608 2025-12-04,21:10:04.000,338,11136099,6245,0,1764882603,13130.840122460002,28975.94434797,53310.01154232 2025-12-04,21:10:05.000,338,11135960,5765,0,1764882604,13130.752550429992,25286.394460320007,53309.878787040005 2025-12-04,21:10:06.000,338,11136017,6245,0,1764882605,13130.638033160001,28053.607982250003,53309.70410904001 2025-12-04,21:10:07.000,338,11136032,5645,0,1764882606,13130.44941647999,32665.599972569995,53309.47353408 2025-12-04,21:10:08.000,338,11135990,5765,0,1764882607,13130.260799799995,28053.46699965,53309.34776592001 2025-12-04,21:10:09.000,338,11135965,6245,0,1764882608,13130.072183119999,36355.227400649994,53309.18706216 2025-12-04,21:10:10.000,338,11136040,5725,0,1764882609,13129.849884889998,33126.68356587,53309.0962296 2025-12-04,21:10:11.000,338,11136045,6205,0,1764882610,13129.647795589997,30359.378405249998,53308.97744856 2025-12-04,21:10:12.000,338,11136027,6245,0,1764882611,13129.364870569996,34048.96353855,53308.84469328001 2025-12-04,21:10:14.000,338,11136028,5965,0,1764882613,13128.650821709998,27130.40457354,53308.63507968 2025-12-04,21:10:15.000,338,11136108,5805,0,1764882614,13128.192752629991,32664.697683930004,53308.47437592 2025-12-04,21:10:16.000,338,11135979,6245,0,1764882615,13127.781837719995,29897.385474180002,53308.39053048001 2025-12-04,21:10:17.000,338,11135989,6124,0,1764882616,13127.317032329993,32664.486210029994,53308.20886536 2025-12-04,21:10:18.000,338,11135969,6245,0,1764882617,13126.83875432,27129.988674869994,53308.05514872001 2025-12-04,21:10:19.000,338,11136001,6284,0,1764882618,13126.367212619989,27129.960478349996,53307.85252224 2025-12-04,21:10:20.000,338,11136088,5605,0,1764882619,13126.016924499992,32203.240486740004,53307.79662528 2025-12-04,21:10:21.000,338,11136047,6005,0,1764882620,13125.59253696999,32664.352276560006,53307.58701168 2025-12-04,21:10:22.000,338,11136050,5725,0,1764882621,13125.282666709994,31741.903124760007,53307.50316624001 2025-12-04,21:10:23.000,338,11136024,5845,0,1764882622,13124.986269069988,33125.48521377001,53307.23765568001 2025-12-04,21:10:25.000,338,11135969,6205,0,1764882624,13124.433891649991,26207.201164829996,53306.860351200005 2025-12-04,21:10:26.000,338,11135997,6245,0,1764882625,13124.27895652,28513.140766950004,53306.811441360005 2025-12-04,21:10:27.000,338,11136030,5645,0,1764882626,13124.144230319995,28512.964538700006,53306.573879280004 2025-12-04,21:10:28.000,338,11136041,6565,0,1764882627,13124.09033983999,30357.552680580004,53306.39920128001 2025-12-04,21:10:29.000,338,11136043,6245,0,1764882628,13124.03644936,28973.737970279995,53306.238497520004 2025-12-04,21:10:30.000,338,11135979,6205,0,1764882629,13123.921932089994,29434.807465320002,53306.13369072001 2025-12-04,21:10:31.000,338,11136138,5765,0,1764882630,13123.834360059998,34507.826655900004,53306.02888392 2025-12-04,21:10:32.000,338,11136032,6005,0,1764882631,13123.766996959988,26206.18609011,53305.8821544 2025-12-04,21:10:33.000,338,11136040,5725,0,1764882632,13123.659215999993,26667.255585150007,53305.77036048 2025-12-04,21:10:34.000,338,11136097,6245,0,1764882633,13123.558171349992,28050.703740690005,53305.60965672001 2025-12-04,21:10:36.000,338,11136039,6405,0,1764882635,13123.369554669996,29434.03911015,53305.44196584001 2025-12-04,21:10:37.000,338,11136037,6205,0,1764882636,13123.15399274999,28050.42882462,53305.27427496001 2025-12-04,21:10:38.000,338,11136129,6245,0,1764882637,13122.904749279995,30356.354328479996,53305.16946816 2025-12-04,21:10:39.000,338,11136112,5684,0,1764882638,13122.682451049994,28511.561761830002,53305.07863560001 2025-12-04,21:10:40.000,338,11136135,6045,0,1764882639,13122.446680200002,25283.194155300007,53304.88998336001 2025-12-04,21:10:41.000,338,11136083,6245,0,1764882640,13122.379317099992,26205.530521020002,53304.848060640004 2025-12-04,21:10:42.000,338,11136041,6165,0,1764882641,13122.190700419997,27589.091462640004,53304.729279600004 2025-12-04,21:10:43.000,338,11135989,6485,0,1764882642,13121.907775399995,31278.500367689994,53304.63844704 2025-12-04,21:10:44.000,338,11136053,6245,0,1764882643,13121.77978551,28049.9776803,53304.48473040001 2025-12-04,21:10:45.000,338,11136015,6245,0,1764882644,13121.530542039989,26205.192162780004,53304.3799236 2025-12-04,21:10:47.000,338,11135948,5925,0,1764882646,13121.227408090002,24821.236469879994,53304.30306528 2025-12-04,21:10:48.000,338,11136084,6045,0,1764882647,13121.072472959997,30816.535633139996,53304.058516080004 2025-12-04,21:10:49.000,338,11135987,6245,0,1764882648,13120.944483070001,25282.073343630007,53304.01659336 2025-12-04,21:10:50.000,338,11136027,6205,0,1764882649,13120.74239377,34044.40275143999,53303.9257608 2025-12-04,21:10:51.000,338,11136118,5805,0,1764882650,13120.65482173999,30354.584996849997,53303.77204416 2025-12-04,21:10:52.000,338,11135983,6405,0,1764882651,13120.62114019,26665.035109200006,53303.64627600001 2025-12-04,21:10:53.000,338,11136060,6005,0,1764882652,13120.54030447,29893.177143570007,53303.59736616001 2025-12-04,21:10:54.000,338,11135970,6084,0,1764882653,13120.52009554,28509.714889769995,53303.47858512001 2025-12-04,21:10:55.000,338,11136027,6365,0,1764882654,13120.43252350999,31737.98380848,53303.42268816 2025-12-04,21:10:56.000,338,11136002,5925,0,1764882655,13120.45946875,25281.34728324,53303.32486848 2025-12-04,21:10:58.000,338,11136045,6445,0,1764882657,13120.49988661,29431.973715059998,53303.04538368001 2025-12-04,21:10:59.000,338,11135997,6205,0,1764882658,13120.5605134,30354.274835129996,53302.884679920004 2025-12-04,21:11:00.000,338,11135988,5725,0,1764882659,13120.65482173999,28048.391626049997,53302.82179584 2025-12-04,21:11:01.000,338,11136006,6045,0,1764882660,13120.82322949,24820.136805600006,53302.786860240005 2025-12-04,21:11:02.000,338,11136091,6245,0,1764882661,13120.944483070001,30354.211392960002,53302.71000192001 2025-12-04,21:11:03.000,338,11136108,5925,0,1764882662,13121.153308679997,28048.426871699994,53302.598208 2025-12-04,21:11:04.000,338,11136030,5965,0,1764882663,13121.321716429993,30354.317129910007,53302.48641408 2025-12-04,21:11:05.000,338,11136060,5925,0,1764882664,13121.490124179989,31276.709888669997,53302.43750424 2025-12-04,21:11:06.000,338,11136071,6685,0,1764882665,13121.604641449994,24820.179100380003,53302.451478480005 2025-12-04,21:11:07.000,338,11136087,6284,0,1764882666,13121.665268239994,28048.610149080007,53302.402568640005 2025-12-04,21:11:09.000,338,11136043,6405,0,1764882668,13121.725895029995,30815.901211439996,53302.332697440004 2025-12-04,21:11:10.000,338,11135967,6245,0,1764882669,13121.67874086,28048.941458190006,53302.381607280004 2025-12-04,21:11:11.000,338,11135959,6324,0,1764882670,13121.725895029995,34966.69682238001,53302.29077472 2025-12-04,21:11:12.000,338,11136059,6565,0,1764882671,13121.69894979,31738.31511759,53302.332697440004 2025-12-04,21:11:13.000,338,11136052,6084,0,1764882672,13121.61137775999,26204.303972399997,53302.31173608 2025-12-04,21:11:14.000,338,11136057,6324,0,1764882673,13121.557487279999,27587.87901228,53302.332697440004 2025-12-04,21:11:15.000,338,11136031,6445,0,1764882674,13121.362134289993,28510.29996756,53302.27680048001 2025-12-04,21:11:16.000,338,11136129,6445,0,1764882675,13121.207199160002,30816.211373159997,53302.30474896001 2025-12-04,21:11:17.000,338,11136021,6124,0,1764882676,13120.998373549992,28510.490294069998,53302.24186488 2025-12-04,21:11:18.000,338,11135978,6005,0,1764882677,13120.856911039991,32200.004936070007,53302.22789064001 2025-12-04,21:11:20.000,338,11135960,6005,0,1764882679,13120.61440387999,27127.176072000002,53302.067186880005 2025-12-04,21:11:21.000,338,11136053,6565,0,1764882680,13120.55377708999,29894.572871309996,53302.10910960001 2025-12-04,21:11:22.000,338,11136096,5605,0,1764882681,13120.52009554,28511.159961419995,53302.08814824001 2025-12-04,21:11:23.000,338,11136020,5725,0,1764882682,13120.64134912,26205.38248929,53302.067186880005 2025-12-04,21:11:24.000,338,11136010,5845,0,1764882683,13120.78281163,29895.122703450004,53302.01128992001 2025-12-04,21:11:25.000,338,11136088,6045,0,1764882684,13120.877119969991,25744.517419020005,53301.95539296 2025-12-04,21:11:26.000,338,11136035,6565,0,1764882685,13121.072472959997,24822.188102429995,53301.97635432 2025-12-04,21:11:27.000,338,11135971,6405,0,1764882686,13121.146572370002,28050.640298519997,53301.87853464 2025-12-04,21:11:28.000,338,11135964,5925,0,1764882687,13121.126363440002,24822.378428940006,53301.948405840005 2025-12-04,21:11:29.000,338,11136017,6165,0,1764882688,13121.200462849993,31740.331168770004,53301.948405840005 2025-12-04,21:11:31.000,338,11136021,6365,0,1764882690,13121.281298569993,29895.616142550003,53301.88552176 2025-12-04,21:11:32.000,338,11136033,6365,0,1764882691,13121.234144399998,28511.963562239995,53301.850586160006 2025-12-04,21:11:33.000,338,11136079,6084,0,1764882692,13121.200462849993,28972.990762500005,53301.948405840005 2025-12-04,21:11:34.000,338,11136054,5925,0,1764882693,13121.281298569993,33123.62424345,53301.87853464 2025-12-04,21:11:35.000,338,11136020,5965,0,1764882694,13121.240880709993,26205.629208840008,53301.899496000005 2025-12-04,21:11:36.000,338,11136049,6365,0,1764882695,13121.173517609997,29434.088454059995,53301.83661192 2025-12-04,21:11:37.000,338,11136005,6165,0,1764882696,13121.146572370002,23899.54157499,53301.85757328 2025-12-04,21:11:38.000,338,11135973,6324,0,1764882697,13121.173517609997,28050.210301590007,53301.87853464 2025-12-04,21:11:39.000,338,11136067,6245,0,1764882698,13121.045527720002,28972.631256869994,53301.85757328 2025-12-04,21:11:40.000,338,11136021,6245,0,1764882699,13120.991637239997,31278.732988980002,53301.9344316 2025-12-04,21:11:42.000,338,11135955,6365,0,1764882701,13120.971428309997,27128.099508030005,53301.948405840005 2025-12-04,21:11:43.000,338,11136058,5645,0,1764882702,13120.910801519996,30356.382524999994,53301.96238008 2025-12-04,21:11:44.000,338,11136035,6405,0,1764882703,13120.937746759992,29434.088454059995,53301.997315680004 2025-12-04,21:11:45.000,338,11136003,6205,0,1764882704,13120.991637239997,32201.231484689997,53301.997315680004 2025-12-04,21:11:46.000,338,11136057,6284,0,1764882705,13120.991637239997,32201.386565549998,53302.046225520004 2025-12-04,21:11:47.000,338,11136048,5725,0,1764882706,13121.045527720002,24822.385478070006,53302.074174 2025-12-04,21:11:48.000,338,11136100,5805,0,1764882707,13121.052264029997,24822.61809936,53302.15103232 2025-12-04,21:11:49.000,338,11136058,5645,0,1764882708,13121.079209269992,24822.744983700002,53302.19994216 2025-12-04,21:11:50.000,338,11135995,6205,0,1764882709,13121.052264029997,27590.169979529994,53302.17199368 2025-12-04,21:11:51.000,338,11136023,6485,0,1764882710,13121.065736650002,24823.09039107,53302.234877760005 2025-12-04,21:11:53.000,338,11136046,5965,0,1764882712,13121.072472959997,26668.157873789998,53302.36763304 2025-12-04,21:11:54.000,338,11136037,6284,0,1764882713,13121.079209269992,28974.245507640007,53302.402568640005 2025-12-04,21:11:55.000,338,11136062,5925,0,1764882714,13121.065736650002,30357.91218621,53302.500388320004 2025-12-04,21:11:56.000,338,11136068,5805,0,1764882715,13121.032055099997,33586.41372621,53302.51436256001 2025-12-04,21:11:57.000,338,11136090,5845,0,1764882716,13120.984900930001,27591.015875130004,53302.60519512 2025-12-04,21:11:58.000,338,11136038,6045,0,1764882717,13120.964692000001,29897.08941072,53302.66109208001 2025-12-04,21:11:59.000,338,11136127,6284,0,1764882718,13120.971428309997,32203.233437610004,53302.76589888 2025-12-04,21:12:00.000,338,11136072,5725,0,1764882719,13120.957955689992,29897.23744245,53302.72397616 2025-12-04,21:12:01.000,338,11136041,6485,0,1764882720,13121.038791409992,27591.05112078,53302.82878296001 2025-12-04,21:12:02.000,338,11135995,6045,0,1764882721,13121.133099749997,30819.284793839994,53302.92660264001 2025-12-04,21:12:04.000,338,11136070,5925,0,1764882723,13121.483387869994,24362.168927759994,53303.04538368001 2025-12-04,21:12:05.000,338,11136015,6405,0,1764882724,13121.665268239994,25745.588886779995,53303.11525488001 2025-12-04,21:12:06.000,338,11136068,5925,0,1764882725,13121.88083016,30357.566778840002,53303.171151840004 2025-12-04,21:12:07.000,338,11136065,6284,0,1764882726,13122.096392079991,32663.499331829997,53303.241023040006 2025-12-04,21:12:08.000,338,11136041,6045,0,1764882727,13122.237854589992,29896.27876077,53303.30390712 2025-12-04,21:12:09.000,338,11136013,6405,0,1764882728,13122.345635550002,28512.682573500002,53303.42967528001 2025-12-04,21:12:10.000,338,11135987,6205,0,1764882729,13122.493834369998,34047.144863010006,53303.506533600004 2025-12-04,21:12:11.000,338,11136086,5684,0,1764882730,13122.567933779988,32663.675560079995,53303.576404800006 2025-12-04,21:12:12.000,338,11135990,5684,0,1764882731,13122.716132599999,30818.854796910004,53303.70916008 2025-12-04,21:12:13.000,338,11136111,6445,0,1764882732,13122.79023200999,22978.452905280006,53303.77903128 2025-12-04,21:12:15.000,338,11136046,6005,0,1764882734,13122.864331419994,34508.43993021001,53303.96768352 2025-12-04,21:12:16.000,338,11136084,5965,0,1764882735,13122.93169451999,30818.854796910004,53304.10043880001 2025-12-04,21:12:17.000,338,11136041,6365,0,1764882736,13122.89127665999,28974.146819820002,53304.2052456 2025-12-04,21:12:18.000,338,11136059,6365,0,1764882737,13122.97211237999,31280.19215889,53304.17031000001 2025-12-04,21:12:19.000,338,11136119,6605,0,1764882738,13123.10010227,28974.548620229994,53304.3100524 2025-12-04,21:12:20.000,338,11136045,6045,0,1764882739,13123.389763599997,25746.399536729994,53304.32402664 2025-12-04,21:12:21.000,338,11136027,6365,0,1764882740,13123.692897549998,24824.323988820004,53304.40787208001 2025-12-04,21:12:22.000,338,11136021,6284,0,1764882741,13124.21159341999,31281.404609250007,53304.44280768 2025-12-04,21:12:23.000,338,11136038,5684,0,1764882742,13124.622508330001,30820.412654640008,53304.49870464 2025-12-04,21:12:24.000,338,11136026,5884,0,1764882743,13125.046895859989,25747.273628850002,53304.62447280001 2025-12-04,21:12:26.000,338,11136072,5725,0,1764882745,13125.949561399997,32665.564726919998,53304.77120232001 2025-12-04,21:12:27.000,338,11136041,6485,0,1764882746,13126.50867512999,28514.910098580003,53304.88998336001 2025-12-04,21:12:28.000,338,11136127,6645,0,1764882747,13127.054316239992,29437.577773409997,53304.99479016 2025-12-04,21:12:29.000,338,11136040,5884,0,1764882748,13127.573012109999,28054.10847048,53305.09959696 2025-12-04,21:12:30.000,338,11136047,6284,0,1764882749,13128.105180599996,28976.952373559994,53305.27427496001 2025-12-04,21:12:31.000,338,11136051,6205,0,1764882750,13128.509359199998,26209.950325530008,53305.34414616001 2025-12-04,21:12:32.000,338,11136124,5805,0,1764882751,13128.879856249994,34512.147772590004,53305.51183704001 2025-12-04,21:12:33.000,338,11136079,6405,0,1764882752,13129.344661639996,34973.745952380006,53305.67952792001 2025-12-04,21:12:34.000,338,11136101,6045,0,1764882753,13129.681477140002,31284.231310379997,53305.8122832 2025-12-04,21:12:35.000,338,11136020,5965,0,1764882754,13129.971138469999,32207.10340998,53305.91709000001 2025-12-04,21:12:37.000,338,11136064,5965,0,1764882756,13130.584142679996,33591.446805030006,53306.30138160001 2025-12-04,21:12:38.000,338,11136065,6165,0,1764882757,13130.860331390002,29440.615948439998,53306.46907248001 2025-12-04,21:12:39.000,338,11135996,5925,0,1764882758,13131.075893309993,35897.88689538,53306.741570160004 2025-12-04,21:12:40.000,338,11136036,5925,0,1764882759,13131.170201649998,28518.385319670007,53306.83240272001 2025-12-04,21:12:41.000,338,11136021,6124,0,1764882760,13131.217355819994,24828.447729870008,53307.01406784 2025-12-04,21:12:42.000,338,11136049,6205,0,1764882761,13131.318400469994,30363.325918050003,53307.13284888 2025-12-04,21:12:43.000,338,11136031,6445,0,1764882762,13131.46659928999,27134.993557170004,53307.32848824 2025-12-04,21:12:44.000,338,11136042,5725,0,1764882763,13131.64847965999,27135.338964540002,53307.46124352 2025-12-04,21:12:45.000,338,11135958,5765,0,1764882764,13131.944877299997,29441.757907499996,53307.60797304 2025-12-04,21:12:46.000,338,11136086,5725,0,1764882765,13132.194120769993,33593.1315471,53307.68483136 2025-12-04,21:12:48.000,338,11136007,6525,0,1764882767,13132.81386129,28520.288584769994,53307.936367680006 2025-12-04,21:12:49.000,338,11136104,5884,0,1764882768,13133.265194059997,25753.265389349996,53308.07611008001 2025-12-04,21:12:50.000,338,11136035,6365,0,1764882769,13133.622218489989,28982.084140199993,53308.19489112001 2025-12-04,21:12:51.000,338,11136049,6045,0,1764882770,13134.12744173999,30827.20096683,53308.26476232001 2025-12-04,21:12:52.000,338,11136075,6165,0,1764882771,13134.464257239997,27598.530247710005,53308.39053048001 2025-12-04,21:12:53.000,338,11135944,5965,0,1764882772,13134.848226909999,32671.96533696,53308.56520848 2025-12-04,21:12:54.000,338,11136096,6084,0,1764882773,13135.178306099995,30365.60278704,53308.69097664 2025-12-04,21:12:55.000,338,11136001,6205,0,1764882774,13135.400604329996,30826.679331210005,53308.81674480001 2025-12-04,21:12:56.000,338,11136025,6165,0,1764882775,13135.535330530001,32210.49404151,53308.991422800005 2025-12-04,21:12:57.000,338,11136013,6405,0,1764882776,13135.703738279997,33133.21810938,53309.12417808 2025-12-04,21:12:59.000,338,11136081,6405,0,1764882778,13136.060762709989,24831.26033274,53309.256933360004 2025-12-04,21:13:00.000,338,11136072,5925,0,1764882779,13136.26285200999,30827.800142880005,53309.38968864001 2025-12-04,21:13:01.000,338,11135985,6084,0,1764882780,13136.43125976,35440.59573402,53309.57135376 2025-12-04,21:13:02.000,338,11135986,5645,0,1764882781,13136.707448469992,28522.396274640007,53309.73904464 2025-12-04,21:13:03.000,338,11135997,6405,0,1764882782,13136.943219319997,36364.15864836,53309.8648128 2025-12-04,21:13:04.000,338,11136056,5845,0,1764882783,13137.219408029989,29906.993438370002,53309.97660672 2025-12-04,21:13:05.000,338,11136066,5884,0,1764882784,13137.52927829,29907.51507399,53310.10936200001 2025-12-04,21:13:06.000,338,11136015,6165,0,1764882785,13137.68421341999,34520.416402079994,53310.25609152001 2025-12-04,21:13:07.000,338,11135990,5805,0,1764882786,13137.946929509992,29446.790986320004,53310.451730880006 2025-12-04,21:13:08.000,338,11136043,6365,0,1764882787,13138.101864639997,34520.930988570006,53310.57749904 2025-12-04,21:13:10.000,338,11135970,6124,0,1764882789,13138.317426559988,26679.852380459997,53310.87794520001 2025-12-04,21:13:11.000,338,11135996,5725,0,1764882790,13138.411734899993,31292.788954200005,53311.02467472001 2025-12-04,21:13:12.000,338,11135955,6445,0,1764882791,13138.398262279989,32215.45662903,53311.07358456001 2025-12-04,21:13:13.000,338,11136053,6405,0,1764882792,13138.391525969993,29448.080977110003,53311.2971724 2025-12-04,21:13:14.000,338,11136059,6205,0,1764882793,13138.297217629988,26680.63483389,53311.38101784001 2025-12-04,21:13:15.000,338,11136063,6045,0,1764882794,13138.155755120002,23913.082953720004,53311.44390192 2025-12-04,21:13:16.000,338,11136070,5725,0,1764882795,13138.149018809992,29909.629812989995,53311.61857992001 2025-12-04,21:13:17.000,338,11136010,5725,0,1764882796,13138.128809879992,29448.560317950003,53311.70941248 2025-12-04,21:13:18.000,338,11136023,6365,0,1764882797,13138.108600949992,34061.28541779,53311.71639960001 2025-12-04,21:13:19.000,338,11136076,5645,0,1764882798,13138.128809879992,27603.781849560008,53311.842167760005 2025-12-04,21:13:21.000,338,11135978,5684,0,1764882800,13138.061446779997,35446.065858899994,53311.9958844 2025-12-04,21:13:22.000,338,11136036,5805,0,1764882801,13138.041237849997,28065.95805801,53312.128639680006 2025-12-04,21:13:23.000,338,11136044,5925,0,1764882802,13138.014292610002,28988.837206740005,53312.10069120001 2025-12-04,21:13:24.000,338,11136057,6124,0,1764882803,13137.886302719991,31295.375984910002,53312.226459360005 2025-12-04,21:13:25.000,338,11136039,6324,0,1764882804,13137.76504913999,29450.428337399993,53312.275369200004 2025-12-04,21:13:26.000,338,11136032,5725,0,1764882805,13137.48212411999,25299.040599540007,53312.35921464 2025-12-04,21:13:27.000,338,11136038,5765,0,1764882806,13137.098154449988,29911.688158949997,53312.54786688 2025-12-04,21:13:28.000,338,11136065,6605,0,1764882807,13136.53230441,33601.66804352999,53312.59677672 2025-12-04,21:13:29.000,338,11136028,5765,0,1764882808,13135.865409719998,31294.797956249997,53312.56882824 2025-12-04,21:13:30.000,338,11136038,5765,0,1764882809,13135.158097169995,31294.311566279997,53312.68760928 2025-12-04,21:13:32.000,338,11136006,5845,0,1764882811,13133.561591699989,27603.351852630003,53312.68760928 2025-12-04,21:13:33.000,338,11136061,6245,0,1764882812,13132.73302557,31754.373035729994,53312.66664792 2025-12-04,21:13:34.000,338,11136023,5965,0,1764882813,13131.978558850002,30831.564378299998,53312.72254488001 2025-12-04,21:13:35.000,338,11136004,5925,0,1764882814,13131.28471891999,30370.156525020007,53312.59677672 2025-12-04,21:13:36.000,338,11136062,5765,0,1764882815,13130.685187329997,29447.277376290003,53312.58280248001 2025-12-04,21:13:37.000,338,11136014,5965,0,1764882816,13130.011556329999,26218.317642840004,53312.52690552 2025-12-04,21:13:38.000,338,11136117,6765,0,1764882817,13129.405288429996,32675.77891629,53312.37318888 2025-12-04,21:13:39.000,338,11136020,5805,0,1764882818,13128.980900899995,28985.728540409997,53312.31729192001 2025-12-04,21:13:40.000,338,11136018,5765,0,1764882819,13128.650821709998,28985.904768659995,53312.28235632 2025-12-04,21:13:41.000,338,11136080,5965,0,1764882820,13128.388105619997,26218.472723700004,53312.09370408 2025-12-04,21:13:43.000,338,11136020,6124,0,1764882822,13127.822255579995,29447.361965849996,53312.05178136001 2025-12-04,21:13:44.000,338,11136020,5805,0,1764882823,13127.418076979993,32676.10317627,53311.94697456 2025-12-04,21:13:45.000,338,11136042,5805,0,1764882824,13126.986953139996,29908.565394360005,53311.89806472 2025-12-04,21:13:46.000,338,11136006,5925,0,1764882825,13126.47499358,26218.493871090002,53311.8212064 2025-12-04,21:13:47.000,338,11136063,6365,0,1764882826,13126.030397119997,32214.695322989995,53311.73037384 2025-12-04,21:13:48.000,338,11136084,5805,0,1764882827,13125.49149231999,29908.27638003,53311.63255416 2025-12-04,21:13:49.000,338,11136047,6245,0,1764882828,13124.979532759993,29446.875575879996,53311.555695840005 2025-12-04,21:13:50.000,338,11136076,5684,0,1764882829,13124.427155339996,27140.46368205,53311.4718504 2025-12-04,21:13:51.000,338,11136000,5725,0,1764882830,13123.948877329989,30368.97227118,53311.388004960005 2025-12-04,21:13:52.000,338,11136102,5684,0,1764882831,13123.470599319997,34981.21098105,53311.30415952 2025-12-04,21:13:54.000,338,11135995,6205,0,1764882833,13122.406262340002,28522.910861130003,53311.05961032 2025-12-04,21:13:55.000,338,11135923,6205,0,1764882834,13121.79325812999,32673.769914239994,53310.87095808 2025-12-04,21:13:56.000,338,11135954,5884,0,1764882835,13121.314980119998,28983.254295780003,53310.898906559996 2025-12-04,21:13:57.000,338,11136020,5645,0,1764882836,13120.72218484,31288.918981830007,53310.68230584 2025-12-04,21:13:58.000,338,11135995,6245,0,1764882837,13120.095708009998,31749.51618516,53310.48666648 2025-12-04,21:13:59.000,338,11135970,5765,0,1764882838,13119.34124129,30364.95426708,53310.43775664 2025-12-04,21:14:00.000,338,11135986,5845,0,1764882839,13118.667610290002,33131.52631818,53310.15827184001 2025-12-04,21:14:01.000,338,11135943,6245,0,1764882840,13118.03439714999,34053.178918289996,53310.03250368 2025-12-04,21:14:02.000,338,11135954,6084,0,1764882841,13117.475283419997,30823.753942259995,53309.96263248 2025-12-04,21:14:03.000,338,11136019,6205,0,1764882842,13116.93637861999,27133.322913359996,53309.85083856001 2025-12-04,21:14:05.000,338,11136020,5925,0,1764882844,13115.86530533,34972.83661461,53309.41065 2025-12-04,21:14:06.000,338,11135963,6405,0,1764882845,13115.360082079998,27593.123565,53309.326804560005 2025-12-04,21:14:07.000,338,11135957,6124,0,1764882846,13114.794232039996,29437.69760862,53309.0962296 2025-12-04,21:14:08.000,338,11136062,5605,0,1764882847,13114.31595402999,29437.54252776,53308.90757736 2025-12-04,21:14:09.000,338,11136072,5684,0,1764882848,13113.898302809997,25747.91509968,53308.64905392001 2025-12-04,21:14:10.000,338,11135996,5765,0,1764882849,13113.601905169991,30360.118563900003,53308.39053048001 2025-12-04,21:14:11.000,338,11136026,5565,0,1764882850,13113.35939800999,31282.461978749998,53308.201878240005 2025-12-04,21:14:12.000,338,11135954,6045,0,1764882851,13113.150572399994,29898.823496700003,53307.97130328 2025-12-04,21:14:13.000,338,11136022,6045,0,1764882852,13112.961955719999,31743.355245540006,53307.866496480005 2025-12-04,21:14:14.000,338,11136034,5925,0,1764882853,13112.732921180002,28514.543543820007,53307.61496016 2025-12-04,21:14:16.000,338,11135992,5884,0,1764882855,13112.20075268999,26207.511326549997,53307.16778448001 2025-12-04,21:14:17.000,338,11136035,6165,0,1764882856,13111.850464569994,31741.17706437,53307.01406784 2025-12-04,21:14:18.000,338,11136013,6245,0,1764882857,13111.459758589997,32201.52049902,53306.74855728 2025-12-04,21:14:19.000,338,11136009,6045,0,1764882858,13110.94106271999,29894.622215220006,53306.51798232001 2025-12-04,21:14:20.000,338,11136090,5765,0,1764882859,13110.200068619997,25281.805476690002,53306.36426568 2025-12-04,21:14:21.000,338,11136021,6405,0,1764882860,13109.48601976,27125.526575580006,53306.09875512 2025-12-04,21:14:22.000,338,11136046,5725,0,1764882861,13108.664189939991,33581.155075229995,53305.86818016001 2025-12-04,21:14:23.000,338,11136041,6365,0,1764882862,13107.734579160002,28968.5498106,53305.56074688001 2025-12-04,21:14:24.000,338,11136031,6084,0,1764882863,13106.858858859989,30351.18026706,53305.30921056 2025-12-04,21:14:25.000,338,11136062,5805,0,1764882864,13105.96292962999,30350.475354060007,53304.966841680005 2025-12-04,21:14:27.000,338,11135994,5925,0,1764882866,13104.379896779988,31271.331402480006,53304.42883344 2025-12-04,21:14:28.000,338,11135988,5884,0,1764882867,13103.72647470999,30348.45930288,53304.128387280005 2025-12-04,21:14:29.000,338,11136001,6324,0,1764882868,13103.025898469998,32653.616451570007,53303.82794112 2025-12-04,21:14:30.000,338,11135972,5925,0,1764882869,13102.298376989995,33575.283149940005,53303.37377832 2025-12-04,21:14:31.000,338,11136106,5925,0,1764882870,13101.591064439992,28040.954793900004,53303.14320336001 2025-12-04,21:14:32.000,338,11136105,6284,0,1764882871,13100.877015579994,31268.476504830003,53302.856731440006 2025-12-04,21:14:33.000,338,11136072,5845,0,1764882872,13100.169703029991,28962.276084900004,53302.500388320004 2025-12-04,21:14:34.000,338,11135993,6205,0,1764882873,13099.475863099993,33573.055624860004,53302.17199368 2025-12-04,21:14:35.000,338,11136027,6205,0,1764882874,13098.84938626999,25272.134070329994,53301.81565056 2025-12-04,21:14:36.000,338,11136039,6324,0,1764882875,13098.323954089989,30805.257025140003,53301.494243040004 2025-12-04,21:14:38.000,338,11136066,6005,0,1764882877,13097.63685047,29881.926732089996,53300.70469848 2025-12-04,21:14:39.000,338,11136049,6645,0,1764882878,13097.421288549995,28959.195615089993,53300.34835536 2025-12-04,21:14:40.000,338,11136029,6205,0,1764882879,13097.212462939999,26192.137174019997,53300.0129736 2025-12-04,21:14:41.000,338,11136020,6005,0,1764882880,13097.165308769989,30341.92475937,53299.74047592001 2025-12-04,21:14:42.000,338,11135987,6245,0,1764882881,13097.124890909989,30341.628695909996,53299.39810704 2025-12-04,21:14:43.000,338,11136055,6284,0,1764882882,13097.198990319994,31263.471622530007,53299.12560936 2025-12-04,21:14:44.000,338,11136001,6525,0,1764882883,13097.165308769989,26190.776691930005,53298.74131776 2025-12-04,21:14:45.000,338,11136004,5845,0,1764882884,13097.077736739993,33106.953051000004,53298.405936 2025-12-04,21:14:46.000,338,11136011,6445,0,1764882885,13096.855438509992,32645.453559030007,53298.04959288 2025-12-04,21:14:47.000,338,11135996,5645,0,1764882886,13096.740921240002,27572.941905810003,53297.756133840005 2025-12-04,21:14:49.000,338,11136010,6084,0,1764882888,13096.262643229995,26650.04160969,53297.09235744 2025-12-04,21:14:50.000,338,11136073,6405,0,1764882889,13096.080762859994,31721.855399039996,53296.78492416 2025-12-04,21:14:51.000,338,11136044,5725,0,1764882890,13095.858464629993,32643.670129139995,53296.49146512 2025-12-04,21:14:52.000,338,11136067,6565,0,1764882891,13095.636166399992,26188.140317309997,53296.17704472 2025-12-04,21:14:53.000,338,11135966,5884,0,1764882892,13095.582275920002,28493.375006429997,53295.80672736001 2025-12-04,21:14:54.000,338,11136007,6405,0,1764882893,13095.514912819992,29876.329722869996,53295.611088 2025-12-04,21:14:55.000,338,11136054,5884,0,1764882894,13095.541858060002,33564.75174972,53295.39448728 2025-12-04,21:14:56.000,338,11135999,6205,0,1764882895,13095.541858060002,30797.890684290003,53295.21980928 2025-12-04,21:14:57.000,338,11136073,6245,0,1764882896,13095.642902710002,27108.925874430002,53294.91936312001 2025-12-04,21:14:58.000,338,11136046,5925,0,1764882897,13095.703529500002,29414.040728339998,53294.64686544 2025-12-04,21:15:00.000,338,11136015,6365,0,1764882899,13095.535121749992,26646.85540293,53294.43725184 2025-12-04,21:15:01.000,338,11136006,6005,0,1764882900,13095.2993509,25724.23707201,53294.24859960001 2025-12-04,21:15:02.000,338,11136003,6205,0,1764882901,13094.962535399995,34484.20502127,53294.185715520005 2025-12-04,21:15:03.000,338,11136047,6405,0,1764882902,13094.585302039988,32639.341963319996,53293.96212768001 2025-12-04,21:15:04.000,338,11136041,6365,0,1764882903,13094.147441889996,30333.515147280006,53293.801423920006 2025-12-04,21:15:05.000,338,11136048,5765,0,1764882904,13093.91167103999,25722.354954299997,53293.59879744 2025-12-04,21:15:06.000,338,11135999,6485,0,1764882905,13093.884725799995,28949.439619170007,53293.42411944 2025-12-04,21:15:07.000,338,11136026,5965,0,1764882906,13093.99250675999,28948.974376590006,53293.347261120005 2025-12-04,21:15:08.000,338,11136045,6405,0,1764882907,13094.187859749996,29870.810254080003,53293.14463464 2025-12-04,21:15:09.000,338,11136053,6324,0,1764882908,13094.363003810002,29409.479941230005,53292.893098320004 2025-12-04,21:15:11.000,338,11135985,6525,0,1764882910,13094.86822705999,31714.4679108,53292.70444608 2025-12-04,21:15:12.000,338,11136029,6084,0,1764882911,13095.245460419996,26642.604777540007,53292.627587760006 2025-12-04,21:15:13.000,338,11136021,6165,0,1764882912,13095.501440200002,31252.98251709,53292.5367552 2025-12-04,21:15:14.000,338,11136066,5845,0,1764882913,13095.811310459998,28947.43061712,53292.37605144 2025-12-04,21:15:15.000,338,11136034,5965,0,1764882914,13096.16833488999,28024.98146532,53292.28521888001 2025-12-04,21:15:16.000,338,11136036,5925,0,1764882915,13096.511886699991,31252.03088454,53292.222334800004 2025-12-04,21:15:17.000,338,11135986,5965,0,1764882916,13096.882383750002,34939.980619680005,53292.26425752001 2025-12-04,21:15:18.000,338,11136018,5965,0,1764882917,13097.178781389994,26179.674312179995,53292.15945072 2025-12-04,21:15:19.000,338,11135984,5845,0,1764882918,13097.441497479995,27562.671323400005,53292.09656664001 2025-12-04,21:15:20.000,338,11136077,6284,0,1764882919,13097.778312980001,25718.421539760006,53292.075605280006 2025-12-04,21:15:22.000,338,11136043,6405,0,1764882921,13098.108392169997,31251.05105547,53292.13150224 2025-12-04,21:15:23.000,338,11136029,6165,0,1764882922,13098.162282650002,30328.989605819996,53292.14547648001 2025-12-04,21:15:24.000,338,11136017,6205,0,1764882923,13098.169018959998,28484.746871309995,53292.16643784001 2025-12-04,21:15:25.000,338,11136016,5845,0,1764882924,13098.222909439988,26640.631021139998,53292.20137344 2025-12-04,21:15:26.000,338,11136043,6565,0,1764882925,13098.303745159988,29407.026843989996,53292.29919312 2025-12-04,21:15:27.000,338,11136046,5884,0,1764882926,13098.451943979999,27101.933137469998,53292.20137344 2025-12-04,21:15:28.000,338,11136091,6324,0,1764882927,13098.761814239995,33095.730836040006,53292.23630904001 2025-12-04,21:15:29.000,338,11136035,6165,0,1764882928,13099.267037489997,29868.526335960007,53292.32015448 2025-12-04,21:15:30.000,338,11136073,6284,0,1764882929,13099.79246967,35401.33912905,53292.30618024 2025-12-04,21:15:31.000,338,11136032,5605,0,1764882930,13100.344847089997,28946.901932370005,53292.34810296 2025-12-04,21:15:33.000,338,11136072,6084,0,1764882932,13101.557382890001,27103.04690001,53292.410987040006 2025-12-04,21:15:34.000,338,11135985,5965,0,1764882933,13102.14344185999,26181.22512078,53292.459896880006 2025-12-04,21:15:35.000,338,11136017,5965,0,1764882934,13102.702555589996,30331.02680439,53292.62060064001 2025-12-04,21:15:36.000,338,11136006,5684,0,1764882935,13103.153888359993,28026.003589169995,53292.66951048001 2025-12-04,21:15:37.000,338,11136011,6284,0,1764882936,13103.52438540999,32175.868714950004,53292.82322712 2025-12-04,21:15:38.000,338,11136049,6165,0,1764882937,13103.867937219991,25721.177749590002,53292.9210468 2025-12-04,21:15:39.000,338,11136077,6365,0,1764882938,13104.224961649998,28026.73669869,53293.011879360005 2025-12-04,21:15:40.000,338,11136015,6045,0,1764882939,13104.58198607999,28487.940127199996,53293.15162176001 2025-12-04,21:15:41.000,338,11136104,5965,0,1764882940,13104.97269206,27566.012611020007,53293.165596 2025-12-04,21:15:42.000,338,11136043,6245,0,1764882941,13105.363398039997,30332.436630390002,53293.35424824 2025-12-04,21:15:44.000,338,11136073,6445,0,1764882943,13105.996611179995,31254.977420879994,53293.6197588 2025-12-04,21:15:45.000,338,11136014,5765,0,1764882944,13106.259327269996,33560.550468240006,53293.77347544001 2025-12-04,21:15:46.000,338,11136065,6365,0,1764882945,13106.528779669992,24800.561371589996,53293.850333760005 2025-12-04,21:15:47.000,338,11136070,5725,0,1764882946,13106.804968379998,25722.932982960003,53294.01103752001 2025-12-04,21:15:48.000,338,11136052,5725,0,1764882947,13107.0878934,29411.841399779994,53294.136805680006 2025-12-04,21:15:49.000,338,11136022,5565,0,1764882948,13107.37081842,35406.083193540006,53294.213664 2025-12-04,21:15:50.000,338,11135944,5925,0,1764882949,13107.633534510001,25723.701338130006,53294.32545792001 2025-12-04,21:15:51.000,338,11136004,5765,0,1764882950,13107.916459530003,30795.867583979998,53294.31148368 2025-12-04,21:15:52.000,338,11136019,6324,0,1764882951,13108.30716551,29873.89777302,53294.48616168 2025-12-04,21:15:53.000,338,11135992,5925,0,1764882952,13108.724816729991,31257.254289870005,53294.618916960004 2025-12-04,21:15:55.000,338,11136068,5765,0,1764882954,13109.72179060999,31257.684286799995,53294.81455632 2025-12-04,21:15:56.000,338,11135976,6005,0,1764882955,13110.260695409997,28030.240116300003,53294.96128584 2025-12-04,21:15:57.000,338,11136074,6084,0,1764882956,13110.9275901,31258.184775030008,53295.08006688 2025-12-04,21:15:58.000,338,11136048,5925,0,1764882957,13111.453022280002,27108.62276184,53295.17788656 2025-12-04,21:15:59.000,338,11136002,5925,0,1764882958,13112.02560863,29414.301546150004,53295.359551680005 2025-12-04,21:16:00.000,338,11136025,6284,0,1764882959,13112.449996160001,28031.276338409996,53295.47134560001 2025-12-04,21:16:01.000,338,11136015,6205,0,1764882960,13112.901328929998,32642.3448927,53295.67397208 2025-12-04,21:16:02.000,338,11136021,6284,0,1764882961,13113.36613432,24342.9107046,53295.85563720001 2025-12-04,21:16:03.000,338,11136017,6405,0,1764882962,13113.878093879997,28031.931907499995,53296.0652508 2025-12-04,21:16:04.000,338,11136012,5805,0,1764882963,13114.46415285,33104.14044813,53296.21896744001 2025-12-04,21:16:06.000,338,11136085,6445,0,1764882965,13115.81815115999,29877.337748460006,53296.56133632 2025-12-04,21:16:07.000,338,11136079,6405,0,1764882966,13116.525463709993,29877.57036975,53296.819859760006 2025-12-04,21:16:08.000,338,11135968,5845,0,1764882967,13117.259721499991,25266.79787892,53297.05742184001 2025-12-04,21:16:09.000,338,11136075,6205,0,1764882968,13117.97377035999,28955.75563965,53297.26004832 2025-12-04,21:16:10.000,338,11135992,5565,0,1764882969,13118.627192430002,28494.679095479994,53297.50459752 2025-12-04,21:16:11.000,338,11136048,5725,0,1764882970,13119.159360919999,26189.127195509995,53297.68626264 2025-12-04,21:16:12.000,338,11135951,6124,0,1764882971,13119.698265719991,32644.530123000004,53297.972734560004 2025-12-04,21:16:13.000,338,11136051,6525,0,1764882972,13120.095708009998,30800.125258500004,53298.21728376 2025-12-04,21:16:14.000,338,11136021,6525,0,1764882973,13120.43252350999,30800.188700669998,53298.46183296 2025-12-04,21:16:15.000,338,11135988,5805,0,1764882974,13120.890592589996,22500.57123519,53298.69240792 2025-12-04,21:16:17.000,338,11136052,6005,0,1764882976,13121.826939679995,25267.855248420005,53299.13259648 2025-12-04,21:16:18.000,338,11136063,6324,0,1764882977,13122.190700419997,29418.108076350007,53299.37015856 2025-12-04,21:16:19.000,338,11136056,5845,0,1764882978,13122.514043299998,26651.930776530004,53299.64265624001 2025-12-04,21:16:20.000,338,11136022,5645,0,1764882979,13122.85759511,29880.079860030004,53299.8732312 2025-12-04,21:16:21.000,338,11136042,5884,0,1764882980,13123.20114692,30802.669994430005,53300.07585768001 2025-12-04,21:16:22.000,338,11136039,6365,0,1764882981,13123.645743380002,34953.099050610006,53300.390278080005 2025-12-04,21:16:23.000,338,11136015,6084,0,1764882982,13124.09033983999,28497.83005659,53300.62784016001 2025-12-04,21:16:24.000,338,11136025,6284,0,1764882983,13124.541672610001,32187.13322469,53300.87238936 2025-12-04,21:16:25.000,338,11136016,5725,0,1764882984,13125.019950619993,27115.093863179995,53301.17283552001 2025-12-04,21:16:26.000,338,11136068,5925,0,1764882985,13125.51843756,28037.46547455,53301.40341048 2025-12-04,21:16:28.000,338,11136019,6565,0,1764882987,13126.272904279998,31265.529968489995,53301.91347024 2025-12-04,21:16:29.000,338,11136078,5925,0,1764882988,13126.63666502,21582.097792710003,53302.165006560004 2025-12-04,21:16:30.000,338,11136073,6324,0,1764882989,13127.108206719997,26654.6728881,53302.36763304 2025-12-04,21:16:31.000,338,11136092,5044,0,1764882990,13127.620166279994,29882.723283779997,53302.668079200004 2025-12-04,21:16:32.000,338,11136042,5044,0,1764882991,13128.206225249996,25732.780617569995,53302.905641280006 2025-12-04,21:16:33.000,338,11136078,5005,0,1764882992,13128.778811599994,28499.782665599996,53303.17813896 2025-12-04,21:16:34.000,338,11136085,6445,0,1764882993,13129.472651529992,28961.275108439993,53303.4366624 2025-12-04,21:16:35.000,338,11136081,6045,0,1764882994,13130.1934367,27578.235802440002,53303.66723736001 2025-12-04,21:16:36.000,338,11136020,6084,0,1764882995,13130.914221869993,32190.115006680004,53303.86986384 2025-12-04,21:16:37.000,338,11136081,6405,0,1764882996,13131.64847965999,28040.454305670006,53304.10043880001 2025-12-04,21:16:39.000,338,11136053,6365,0,1764882998,13133.015950590001,33575.3677395,53304.68735688 2025-12-04,21:16:40.000,338,11136061,6324,0,1764882999,13133.548119079998,29425.629498060007,53305.00177728 2025-12-04,21:16:41.000,338,11136108,5205,0,1764883000,13134.05334233,28964.968852560007,53305.27427496001 2025-12-04,21:16:42.000,338,11136058,6165,0,1764883001,13134.470993549992,30348.847005029995,53305.46292720001 2025-12-04,21:16:43.000,338,11136073,6565,0,1764883002,13134.90211738999,28504.449189659994,53305.77036048 2025-12-04,21:16:44.000,338,11136055,5445,0,1764883003,13135.30629598999,25737.609271620007,53306.042858160006 2025-12-04,21:16:45.000,338,11136044,5725,0,1764883004,13135.730683519992,30810.283054829997,53306.28042024001 2025-12-04,21:16:46.000,338,11136056,5765,0,1764883005,13136.24264307999,27121.001034119996,53306.573879280004 2025-12-04,21:16:47.000,338,11136111,6445,0,1764883006,13136.821965739997,25276.24371312,53306.811441360005 2025-12-04,21:16:48.000,338,11136076,5925,0,1764883007,13137.300243749989,27581.92954656,53307.1747716 2025-12-04,21:16:50.000,338,11136022,5925,0,1764883009,13138.512779549994,32193.49858908,53307.68483136 2025-12-04,21:16:51.000,338,11135995,6165,0,1764883010,13139.105574829991,32193.590227769993,53307.95732904001 2025-12-04,21:16:52.000,338,11136071,6405,0,1764883011,13139.678161179989,27121.12791846,53308.14598128001 2025-12-04,21:16:53.000,338,11136066,5805,0,1764883012,13140.284429079991,33577.538871540004,53308.47437592 2025-12-04,21:16:54.000,338,11136020,5925,0,1764883013,13140.897433289989,30349.812735839994,53308.753860720004 2025-12-04,21:16:55.000,338,11135994,5645,0,1764883014,13141.624954769992,30350.313224070007,53309.01937128 2025-12-04,21:16:56.000,338,11136067,6284,0,1764883015,13142.33900362999,27583.741172969996,53309.35475304 2025-12-04,21:16:57.000,338,11136042,5565,0,1764883016,13143.073261420002,27584.248710329994,53309.6202636 2025-12-04,21:16:58.000,338,11136075,6245,0,1764883017,13143.6660567,28968.25374714,53309.85083856001 2025-12-04,21:16:59.000,338,11135992,5725,0,1764883018,13144.265588289993,31274.6021988,53310.1442976 2025-12-04,21:17:01.000,338,11136033,6485,0,1764883020,13144.91901035999,28508.68571679,53310.74518992 2025-12-04,21:17:02.000,338,11136016,6084,0,1764883021,13145.080681799991,27586.89213408,53311.03864896 2025-12-04,21:17:03.000,338,11136047,6324,0,1764883022,13145.10762704,28970.81963046,53311.26223680001 2025-12-04,21:17:04.000,338,11136051,6365,0,1764883023,13145.148044900001,27587.674587510002,53311.59761856001 2025-12-04,21:17:05.000,338,11136032,5845,0,1764883024,13145.168253830001,31277.591029920004,53311.842167760005 2025-12-04,21:17:06.000,338,11136031,6605,0,1764883025,13145.161517519991,30355.585973309993,53312.09370408 2025-12-04,21:17:07.000,338,11136057,5884,0,1764883026,13145.168253830001,31739.5628136,53312.36620176001 2025-12-04,21:17:08.000,338,11136079,6405,0,1764883027,13145.121099659991,33584.573903280005,53312.59677672 2025-12-04,21:17:09.000,338,11136030,6045,0,1764883028,13145.161517519991,30817.543658730006,53312.86228728 2025-12-04,21:17:10.000,338,11136075,6365,0,1764883029,13145.424233609992,29434.405664909995,53313.00202968 2025-12-04,21:17:12.000,338,11135994,5165,0,1764883031,13146.21911818999,30818.798403869994,53313.43523112 2025-12-04,21:17:13.000,338,11135900,6124,0,1764883032,13146.589615240002,34970.038109999994,53313.63087048001 2025-12-04,21:17:14.000,338,11136014,6045,0,1764883033,13146.939903359998,29897.188098540006,53313.79157424 2025-12-04,21:17:15.000,338,11136042,5965,0,1764883034,13147.290191479995,34509.588938400004,53313.99420072001 2025-12-04,21:17:16.000,338,11136041,6284,0,1764883035,13147.768469490002,33587.42880093001,53314.17586584 2025-12-04,21:17:17.000,338,11135996,6284,0,1764883036,13148.260220119999,29898.146780220006,53314.357530960006 2025-12-04,21:17:18.000,338,11136036,5925,0,1764883037,13148.671135029996,32204.192119290004,53314.54618320001 2025-12-04,21:17:19.000,338,11136005,6485,0,1764883038,13149.142676729993,29898.294811950007,53314.77675816 2025-12-04,21:17:20.000,338,11136039,6205,0,1764883039,13149.546855329994,25286.232330330007,53314.97239752001 2025-12-04,21:17:21.000,338,11136023,6324,0,1764883040,13149.90387976,29437.034990400003,53315.11213992 2025-12-04,21:17:23.000,338,11136070,5565,0,1764883042,13150.766127439994,30820.440851160005,53315.55232848001 2025-12-04,21:17:24.000,338,11136012,5965,0,1764883043,13151.251141759996,33126.37340415,53315.796877680004 2025-12-04,21:17:25.000,338,11136017,6445,0,1764883044,13151.803519179994,24363.522360720002,53315.95059432 2025-12-04,21:17:26.000,338,11136042,5884,0,1764883045,13152.423259700001,26669.56065066,53316.2580276 2025-12-04,21:17:27.000,338,11135987,7005,0,1764883046,13152.968900809989,28975.732874070003,53316.467641200004 2025-12-04,21:17:28.000,338,11136042,6205,0,1764883047,13153.41349726999,25286.288723370002,53316.67026768 2025-12-04,21:17:29.000,338,11136012,5725,0,1764883048,13153.918720519992,25748.020836630007,53316.93577824 2025-12-04,21:17:30.000,338,11136016,6165,0,1764883049,13154.316162809999,29899.450869270004,53317.22225016 2025-12-04,21:17:31.000,338,11136011,6485,0,1764883050,13154.59908783,29438.83251855,53317.4109024 2025-12-04,21:17:32.000,338,11136067,6084,0,1764883051,13154.834858679991,27133.245372930003,53317.70436144001 2025-12-04,21:17:34.000,338,11136054,5725,0,1764883053,13155.205355730002,29440.185951510008,53318.20044696 2025-12-04,21:17:35.000,338,11136045,6084,0,1764883054,13155.292927759998,30362.670348960004,53318.361150720004 2025-12-04,21:17:36.000,338,11136078,5725,0,1764883055,13155.299664069993,30362.54346462,53318.61967416001 2025-12-04,21:17:37.000,338,11136028,5805,0,1764883056,13155.340081929993,27133.661271599995,53318.73845520001 2025-12-04,21:17:38.000,338,11135985,6284,0,1764883057,13155.434390269998,32206.680462179997,53319.02492712001 2025-12-04,21:17:39.000,338,11135985,5525,0,1764883058,13155.521962299994,28516.672381080003,53319.12274680001 2025-12-04,21:17:40.000,338,11136055,6124,0,1764883059,13155.501753369994,28055.031906510005,53319.34633464 2025-12-04,21:17:41.000,338,11135992,5925,0,1764883060,13155.596061709999,28054.658302619995,53319.56992248 2025-12-04,21:17:42.000,338,11136008,5805,0,1764883061,13155.643215879994,27593.14471239,53319.64678080001 2025-12-04,21:17:43.000,338,11136033,6565,0,1764883062,13155.73752422,26209.308854699993,53319.79351032001 2025-12-04,21:17:45.000,338,11136108,5925,0,1764883064,13156.027185549996,27131.483090430003,53320.107930720005 2025-12-04,21:17:46.000,338,11136047,6245,0,1764883065,13156.182120680001,31743.298852499996,53320.30357008 2025-12-04,21:17:47.000,338,11136062,5884,0,1764883066,13156.262956400002,32665.458989969993,53320.3804284 2025-12-04,21:17:48.000,338,11136095,6525,0,1764883067,13156.404418910002,26669.786222819996,53320.55510640001 2025-12-04,21:17:49.000,338,11136040,5765,0,1764883068,13156.626717139989,29898.301861080006,53320.71581016 2025-12-04,21:17:50.000,338,11136058,5485,0,1764883069,13156.822070129994,27131.158830450004,53320.79965560001 2025-12-04,21:17:51.000,338,11136039,6405,0,1764883070,13157.03763205,30359.611026540006,53320.88350104 2025-12-04,21:17:52.000,338,11135997,6365,0,1764883071,13157.246457659996,29898.633170190005,53320.9743336 2025-12-04,21:17:53.000,338,11136066,5965,0,1764883072,13157.482228510002,24364.297765020005,53321.16997296 2025-12-04,21:17:54.000,338,11136022,5965,0,1764883073,13157.711263049998,29898.901037129996,53321.26080552 2025-12-04,21:17:56.000,338,11136054,5765,0,1764883075,13158.02786961999,28976.649260970007,53321.512341839996 2025-12-04,21:17:57.000,338,11136011,6165,0,1764883076,13158.081760099994,31744.003765500005,53321.57522592 2025-12-04,21:17:58.000,338,11136049,6245,0,1764883077,13158.25690416,30360.344136059997,53321.70099408 2025-12-04,21:17:59.000,338,11136049,6324,0,1764883078,13158.35794881,24364.481042400002,53321.833749360005 2025-12-04,21:18:00.000,338,11136045,6124,0,1764883079,13158.39163035999,25748.0842788,53321.96650464 2025-12-04,21:18:01.000,338,11136075,6084,0,1764883080,13158.33100356999,32666.206197749998,53322.071311440006 2025-12-04,21:18:02.000,338,11136067,6324,0,1764883081,13158.33100356999,30821.244451980005,53322.15515688 2025-12-04,21:18:03.000,338,11136088,5805,0,1764883082,13158.324267259995,27131.313911310004,53322.28092504001 2025-12-04,21:18:04.000,338,11136032,6084,0,1764883083,13158.283849399995,30820.610030280004,53322.336822000005 2025-12-04,21:18:05.000,338,11135980,5725,0,1764883084,13158.223222609995,29897.822520240006,53322.455603040005 2025-12-04,21:18:07.000,338,11136037,6405,0,1764883086,13157.920088659994,30358.56070617,53322.54643560001 2025-12-04,21:18:08.000,338,11136048,5085,0,1764883087,13157.771889839998,28974.717799349994,53322.64425528001 2025-12-04,21:18:09.000,338,11136033,5325,0,1764883088,13157.536118989992,29435.80139265,53322.742074960006 2025-12-04,21:18:10.000,338,11136058,5565,0,1764883089,13157.280139210001,31741.80443694,53322.79797192 2025-12-04,21:18:11.000,338,11136037,6605,0,1764883090,13156.923114779995,30819.53151339,53322.839894640005 2025-12-04,21:18:12.000,338,11136048,5845,0,1764883091,13156.619980829993,30358.299888359994,53322.80495904 2025-12-04,21:18:13.000,338,11136077,6124,0,1764883092,13156.384209980002,26207.595916110004,53322.76303632001 2025-12-04,21:18:14.000,338,11136035,6284,0,1764883093,13156.222538540002,29436.160898279995,53322.71412648001 2025-12-04,21:18:15.000,338,11136052,5765,0,1764883094,13156.033921859991,29897.695635900003,53322.742074960006 2025-12-04,21:18:16.000,338,11136021,6205,0,1764883095,13155.93961352,27130.841619600003,53322.67919088 2025-12-04,21:18:18.000,338,11136050,5845,0,1764883097,13155.461335509994,28976.028937530005,53322.553422720004 2025-12-04,21:18:19.000,338,11135991,5245,0,1764883098,13155.117783699992,29898.597924539994,53322.5115 2025-12-04,21:18:20.000,338,11136059,6324,0,1764883099,13154.80117713,30821.173960679997,53322.36477048 2025-12-04,21:18:21.000,338,11136075,6365,0,1764883100,13154.524988419995,24825.536439179996,53322.39271896 2025-12-04,21:18:22.000,338,11135988,5565,0,1764883101,13154.194909229998,32204.89703229,53322.30887352001 2025-12-04,21:18:23.000,338,11135976,5684,0,1764883102,13153.918720519992,27592.573732859993,53322.28092504001 2025-12-04,21:18:24.000,338,11136037,6205,0,1764883103,13153.44044251,30820.694619839996,53322.22502808 2025-12-04,21:18:25.000,338,11136071,6284,0,1764883104,13152.894801399998,29436.837614760007,53322.14816976 2025-12-04,21:18:26.000,338,11136023,6084,0,1764883105,13152.40305077,22979.432734350004,53321.92458192001 2025-12-04,21:18:27.000,338,11135988,4685,0,1764883106,13151.91130013999,30358.137758369994,53321.86169784 2025-12-04,21:18:29.000,338,11136025,5725,0,1764883108,13151.05578876999,34507.86895068,53321.59618728 2025-12-04,21:18:30.000,338,11135996,5005,0,1764883109,13150.786336369994,28050.851772420006,53321.47740624 2025-12-04,21:18:31.000,338,11135994,5565,0,1764883110,13150.685291719994,30356.565802380006,53321.39356080001 2025-12-04,21:18:32.000,338,11136048,5765,0,1764883111,13150.651610169989,29895.284833440004,53321.15599872001 2025-12-04,21:18:33.000,338,11135992,5725,0,1764883112,13150.698764339999,26666.952472560006,53321.12106312 2025-12-04,21:18:34.000,338,11136045,6165,0,1764883113,13150.611192309989,23899.872884099997,53320.98132072 2025-12-04,21:18:35.000,338,11135981,6205,0,1764883114,13150.510147659988,26667.241486889994,53320.84856544001 2025-12-04,21:18:36.000,338,11136042,5044,0,1764883115,13150.348476220002,27589.803424769998,53320.70183592001 2025-12-04,21:18:37.000,338,11135959,6405,0,1764883116,13150.052078579996,25745.236430279998,53320.56908064 2025-12-04,21:18:38.000,338,11135964,5725,0,1764883117,13149.567064259994,30357.348255810008,53320.4502996 2025-12-04,21:18:40.000,338,11136030,5884,0,1764883119,13148.368001079994,27589.993751279995,53320.26863448001 2025-12-04,21:18:41.000,338,11136029,6365,0,1764883120,13147.579852809991,32662.82966448,53320.107930720005 2025-12-04,21:18:42.000,338,11136069,6245,0,1764883121,13146.805177159993,31278.824627669994,53319.91927848 2025-12-04,21:18:43.000,338,11136043,6445,0,1764883122,13145.949665789994,28511.329140539994,53319.723639120006 2025-12-04,21:18:44.000,338,11136074,5044,0,1764883123,13145.148044900001,26205.0793767,53319.57690960001 2025-12-04,21:18:45.000,338,11136020,5605,0,1764883124,13144.555249619989,28510.722915360006,53319.437167200005 2025-12-04,21:18:46.000,338,11135943,6365,0,1764883125,13144.184752569992,27588.203272259998,53319.16466952001 2025-12-04,21:18:47.000,338,11136012,5684,0,1764883126,13143.948981720001,30355.19122203,53318.95505592001 2025-12-04,21:18:48.000,338,11136060,5645,0,1764883127,13143.895091239996,26204.656428899994,53318.696532480004 2025-12-04,21:18:49.000,338,11136059,5565,0,1764883128,13143.895091239996,29894.333200890003,53318.52185448001 2025-12-04,21:18:51.000,338,11136084,6084,0,1764883130,13143.962454339991,26666.311001730006,53318.15153712 2025-12-04,21:18:52.000,338,11135983,6445,0,1764883131,13143.84120075999,27588.66146571,53318.08166592 2025-12-04,21:18:53.000,338,11136066,5005,0,1764883132,13143.56501205,28972.123719509997,53317.94192352 2025-12-04,21:18:54.000,338,11135982,6205,0,1764883133,13143.160833449998,29894.438937839994,53317.7253228 2025-12-04,21:18:55.000,338,11136020,5925,0,1764883134,13142.62192864999,25743.812506019996,53317.662438720006 2025-12-04,21:18:56.000,338,11136105,6245,0,1764883135,13142.042605989998,32200.526571690003,53317.52968344 2025-12-04,21:18:57.000,338,11136063,6405,0,1764883136,13141.28813927,28050.034073339993,53317.39692816001 2025-12-04,21:18:58.000,338,11136058,5565,0,1764883137,13140.540408859997,28972.74404295,53317.159366080006 2025-12-04,21:18:59.000,338,11136044,5925,0,1764883138,13139.765733209999,27589.514410439995,53316.98468808001 2025-12-04,21:19:00.000,338,11136096,5765,0,1764883139,13139.166201619992,32663.034089249995,53316.754113120005 2025-12-04,21:19:02.000,338,11136055,6324,0,1764883141,13138.357844419988,28973.68157724,53316.320911680006 2025-12-04,21:19:03.000,338,11135999,6365,0,1764883142,13138.182700359997,28973.604036810008,53316.1881564 2025-12-04,21:19:04.000,338,11136018,4965,0,1764883143,13138.068183089992,27128.81851929,53315.90867160001 2025-12-04,21:19:05.000,338,11136071,5965,0,1764883144,13138.068183089992,27589.965554759998,53315.78989056001 2025-12-04,21:19:06.000,338,11136073,5405,0,1764883145,13138.027765229992,26206.21428663,53315.60822544 2025-12-04,21:19:07.000,338,11136062,5565,0,1764883146,13137.960402129997,28512.005857020005,53315.47547016001 2025-12-04,21:19:08.000,338,11136028,5805,0,1764883147,13137.805466999991,30356.678588459996,53315.32874064 2025-12-04,21:19:09.000,338,11136100,5925,0,1764883148,13137.58990508,30356.565802380006,53315.14008840001 2025-12-04,21:19:10.000,338,11136065,6245,0,1764883149,13137.266562199999,24822.209249820007,53314.92348768 2025-12-04,21:19:11.000,338,11135975,6205,0,1764883150,13136.956691940002,34046.09454264,53314.81868088 2025-12-04,21:19:13.000,338,11136040,6124,0,1764883152,13136.080971639989,29895.538602119996,53314.476312000006 2025-12-04,21:19:14.000,338,11136022,5285,0,1764883153,13135.717210900002,26667.403616879994,53314.336569600004 2025-12-04,21:19:15.000,338,11135984,5965,0,1764883154,13135.488176359991,29896.010893829996,53314.140930240006 2025-12-04,21:19:16.000,338,11136049,5565,0,1764883155,13135.29282337,31279.825604130005,53314.00817496 2025-12-04,21:19:17.000,338,11136047,6365,0,1764883156,13134.949271559999,24361.95040473,53313.79157424 2025-12-04,21:19:18.000,338,11136005,5645,0,1764883157,13134.551829269993,30357.57382797,53313.64484472 2025-12-04,21:19:19.000,338,11135999,5325,0,1764883158,13134.11396912,29896.44089076,53313.50510232 2025-12-04,21:19:20.000,338,11136045,5405,0,1764883159,13133.602009559989,30818.74905996,53313.40728264 2025-12-04,21:19:21.000,338,11136058,5805,0,1764883160,13133.076577380001,27590.388502560003,53313.22561752001 2025-12-04,21:19:22.000,338,11136038,6005,0,1764883161,13132.58482674999,31741.17001524,53313.05093952 2025-12-04,21:19:24.000,338,11136044,5965,0,1764883163,13131.69563383,23900.937302730003,53312.6596608 2025-12-04,21:19:25.000,338,11136005,6405,0,1764883164,13131.459862979995,31280.234453669997,53312.443060080004 2025-12-04,21:19:26.000,338,11136033,5485,0,1764883165,13131.311664159999,31741.733945639993,53312.31729192001 2025-12-04,21:19:27.000,338,11136051,6405,0,1764883166,13131.163465339989,32203.191142829994,53312.0657556 2025-12-04,21:19:28.000,338,11136058,5925,0,1764883167,13131.096102239993,30819.883969889997,53311.84915488 2025-12-04,21:19:29.000,338,11135990,4925,0,1764883168,13131.096102239993,30819.940362930007,53311.625567040006 2025-12-04,21:19:30.000,338,11136105,5445,0,1764883169,13131.048948069998,27130.284738329996,53311.506786000005 2025-12-04,21:19:31.000,338,11136029,6445,0,1764883170,13130.900749250002,28513.739943000008,53311.31813376 2025-12-04,21:19:32.000,338,11136099,6365,0,1764883171,13130.718868880002,28974.717799349994,53311.21332696001 2025-12-04,21:19:33.000,338,11136065,6485,0,1764883172,13130.422471239996,30357.841694910006,53311.01070048 2025-12-04,21:19:35.000,338,11136081,6324,0,1764883174,13129.728631309998,30818.206276950004,53310.62640888 2025-12-04,21:19:36.000,338,11136060,5565,0,1764883175,13129.364870569996,24822.44892024,53310.46570512 2025-12-04,21:19:37.000,338,11136011,6565,0,1764883176,13129.12909971999,25744.757089439998,53310.2491044 2025-12-04,21:19:38.000,338,11136017,6124,0,1764883177,13128.980900899995,28973.110597709994,53310.06743928001 2025-12-04,21:19:39.000,338,11136012,5805,0,1764883178,13128.92701041999,28050.957509369997,53309.77398024001 2025-12-04,21:19:40.000,338,11136074,5965,0,1764883179,13128.88659255999,29896.081385130004,53309.57834088 2025-12-04,21:19:41.000,338,11135985,6284,0,1764883180,13128.90680148999,30818.854796910004,53309.38968864001 2025-12-04,21:19:42.000,338,11136007,6284,0,1764883181,13128.90680148999,32664.204244830005,53309.14513944 2025-12-04,21:19:43.000,338,11135996,5845,0,1764883182,13128.920274109994,29897.455965479996,53308.99840992 2025-12-04,21:19:44.000,338,11136044,6205,0,1764883183,13128.93374673,28514.176989059997,53308.76084784 2025-12-04,21:19:46.000,338,11136016,6124,0,1764883185,13128.758602669994,29898.421696289995,53308.39053048001 2025-12-04,21:19:47.000,338,11136025,5645,0,1764883186,13128.671030639998,33127.13471019,53308.29969792 2025-12-04,21:19:48.000,338,11136060,6005,0,1764883187,13128.475677649993,31282.384438320005,53308.187904 2025-12-04,21:19:49.000,338,11136110,5285,0,1764883188,13128.260115730001,27131.490139560003,53308.034187360005 2025-12-04,21:19:50.000,338,11136087,5605,0,1764883189,13127.983927019995,27592.714715459995,53307.8036124 2025-12-04,21:19:51.000,338,11136056,5085,0,1764883190,13127.77510141,28053.826505279998,53307.76168968001 2025-12-04,21:19:52.000,338,11136114,5085,0,1764883191,13127.60669365999,26670.117531929995,53307.600985920006 2025-12-04,21:19:53.000,338,11136100,5965,0,1764883192,13127.438285909993,28053.734866590006,53307.45425640001 2025-12-04,21:19:54.000,338,11136091,5445,0,1764883193,13127.303559710002,27592.460946780004,53307.30752688001 2025-12-04,21:19:55.000,338,11136051,6284,0,1764883194,13127.189042439997,24364.00875069,53307.13983600001 2025-12-04,21:19:57.000,338,11136094,5845,0,1764883196,13127.000425760001,28053.685522679996,53306.811441360005 2025-12-04,21:19:58.000,338,11136065,5485,0,1764883197,13126.933062659991,22058.055050309995,53306.65772472 2025-12-04,21:19:59.000,338,11136089,5285,0,1764883198,13126.912853729991,33588.401580870006,53306.39920128001 2025-12-04,21:20:00.000,338,11136076,5285,0,1764883199,13126.946535279996,28054.009782659996,53306.259458880006 2025-12-04,21:20:01.000,338,11136050,5925,0,1764883200,13126.939798970001,30821.512318919995,53306.042858160006 2025-12-04,21:20:02.000,338,11136057,5405,0,1764883201,13126.973480519991,35433.82856922,53305.91010288 2025-12-04,21:20:03.000,338,11136030,6005,0,1764883202,13126.966744209996,30821.815431509996,53305.70048928001 2025-12-04,21:20:04.000,338,11136124,5765,0,1764883203,13126.912853729991,29899.48611492,53305.53279840001 2025-12-04,21:20:05.000,338,11136104,5205,0,1764883204,13126.85896325,34511.69662827,53305.36510752001 2025-12-04,21:20:06.000,338,11136085,6485,0,1764883205,13126.81854539,26209.936227269995,53305.19741664001 2025-12-04,21:20:08.000,338,11136016,6084,0,1764883207,13126.683819189995,34511.90810217,53304.966841680005 2025-12-04,21:20:09.000,338,11136159,5485,0,1764883208,13126.57603823,28054.827481739994,53304.799150800005 2025-12-04,21:20:10.000,338,11136036,5925,0,1764883209,13126.40763047999,28977.248437019996,53304.63844704 2025-12-04,21:20:11.000,338,11136067,6324,0,1764883210,13126.299849519994,31744.68753111,53304.45678192001 2025-12-04,21:20:12.000,338,11136071,6445,0,1764883211,13126.198804869993,29438.81137116,53304.3799236 2025-12-04,21:20:13.000,338,11136106,5925,0,1764883212,13126.158387009993,28516.54549674,53304.2052456 2025-12-04,21:20:14.000,338,11136036,5085,0,1764883213,13126.064078670002,27594.385359270003,53304.02358048001 2025-12-04,21:20:15.000,338,11136042,5884,0,1764883214,13126.111232839998,32206.828493909998,53303.91877368 2025-12-04,21:20:16.000,338,11136045,6565,0,1764883215,13126.165123319988,28978.566624330007,53303.77204416 2025-12-04,21:20:17.000,338,11136035,6324,0,1764883216,13126.293113209998,31746.118504500002,53303.56941768001 2025-12-04,21:20:19.000,338,11136046,5005,0,1764883218,13126.73770967,29440.362179760006,53303.35281696001 2025-12-04,21:20:20.000,338,11136007,6365,0,1764883219,13126.980216830001,31746.534403169993,53303.28294576001 2025-12-04,21:20:21.000,338,11136074,5765,0,1764883220,13127.202515060002,30824.155742670002,53303.192113200006 2025-12-04,21:20:22.000,338,11136059,6525,0,1764883221,13127.438285909993,30824.120497020005,53303.18512608001 2025-12-04,21:20:23.000,338,11136060,5965,0,1764883222,13127.640375209994,28979.27153733,53303.052370800004 2025-12-04,21:20:24.000,338,11136061,6205,0,1764883223,13127.74815616999,29901.678394350005,53303.08031928 2025-12-04,21:20:25.000,338,11136059,6565,0,1764883224,13127.862673439995,27134.330938950006,53303.003460960004 2025-12-04,21:20:26.000,338,11136042,6165,0,1764883225,13127.943509159995,29901.699541740003,53302.97551248001 2025-12-04,21:20:27.000,338,11136061,6245,0,1764883226,13127.97719071,26211.881787150007,53302.954551120005 2025-12-04,21:20:28.000,338,11136113,6245,0,1764883227,13127.963718089995,29901.56560827,53302.89865416001 2025-12-04,21:20:30.000,338,11136100,5925,0,1764883229,13127.99066332999,28056.51927294,53302.835770080004 2025-12-04,21:20:31.000,338,11136017,6045,0,1764883230,13127.97719071,30362.613955919995,53302.81480872 2025-12-04,21:20:32.000,338,11136073,6485,0,1764883231,13128.05129011999,30823.789187910006,53302.6331436 2025-12-04,21:20:33.000,338,11136108,5565,0,1764883232,13128.159071080001,34513.47300903,53302.68205344001 2025-12-04,21:20:34.000,338,11136051,6245,0,1764883233,13128.239906800001,27133.851598110006,53302.598208 2025-12-04,21:20:35.000,338,11136047,6245,0,1764883234,13128.367896689997,34052.19908922,53302.60519512 2025-12-04,21:20:36.000,338,11136079,6245,0,1764883235,13128.536304439993,28978.778098230003,53302.51436256001 2025-12-04,21:20:37.000,338,11136032,5845,0,1764883236,13128.697975879993,28978.862687789995,53302.451478480005 2025-12-04,21:20:38.000,338,11136034,5725,0,1764883237,13128.799020529994,29901.488067840008,53302.451478480005 2025-12-04,21:20:39.000,338,11136044,5725,0,1764883238,13128.95395566,28979.229242550005,53302.42353000001 2025-12-04,21:20:41.000,338,11136040,5845,0,1764883240,13129.243616989996,30824.48705178,53302.32571032001 2025-12-04,21:20:42.000,338,11136042,5765,0,1764883241,13129.33792533,29902.101342149996,53302.283787600005 2025-12-04,21:20:43.000,338,11136079,6245,0,1764883242,13129.425497359996,22522.578619050008,53302.29077472 2025-12-04,21:20:44.000,338,11136040,5765,0,1764883243,13129.566959869997,27596.18288742,53302.29776184 2025-12-04,21:20:45.000,338,11136041,6445,0,1764883244,13129.654531899992,28979.891860770003,53302.332697440004 2025-12-04,21:20:46.000,338,11136036,5805,0,1764883245,13129.769049169998,31747.352102250006,53302.213916400004 2025-12-04,21:20:47.000,338,11136006,6084,0,1764883246,13129.836412269993,30824.917048710005,53302.29077472 2025-12-04,21:20:48.000,338,11136044,5684,0,1764883247,13129.923984299989,28057.618937220002,53302.26282624 2025-12-04,21:20:49.000,338,11136076,6124,0,1764883248,13130.04523787999,32208.626022059994,53302.248852 2025-12-04,21:20:50.000,338,11136021,6245,0,1764883249,13130.14628252999,28057.576642440006,53302.26981336 2025-12-04,21:20:52.000,338,11136016,5845,0,1764883251,13130.43594386,29902.573633859996,53302.332697440004 2025-12-04,21:20:53.000,338,11136113,6205,0,1764883252,13130.604351609996,31747.5988218,53302.29776184 2025-12-04,21:20:54.000,338,11136055,6124,0,1764883253,13130.779495670002,28980.300710309995,53302.33968456 2025-12-04,21:20:55.000,338,11136056,5645,0,1764883254,13130.833386149992,29441.807251410006,53302.3885944 2025-12-04,21:20:56.000,338,11136084,5845,0,1764883255,13130.894012939993,27135.86060016,53302.39558152001 2025-12-04,21:20:57.000,338,11136046,5845,0,1764883256,13130.934430799993,30826.059007770004,53302.47243984001 2025-12-04,21:20:58.000,338,11136100,5684,0,1764883257,13130.941167110002,31748.85356694,53302.43750424 2025-12-04,21:20:59.000,338,11136018,6045,0,1764883258,13130.914221869993,29443.054947419994,53302.44449136001 2025-12-04,21:21:00.000,338,11136057,6205,0,1764883259,13130.867067699997,31288.53127968,53302.48641408 2025-12-04,21:21:01.000,338,11136089,6205,0,1764883260,13130.894012939993,26676.539289360007,53302.521349680006 2025-12-04,21:21:03.000,338,11136089,6365,0,1764883262,13131.163465339989,29906.182788420003,53302.64013072001 2025-12-04,21:21:04.000,338,11136058,5805,0,1764883263,13131.41270881,29445.303619889994,53302.51436256001 2025-12-04,21:21:05.000,338,11136108,5884,0,1764883264,13131.769733239991,26678.132392739994,53302.57724664 2025-12-04,21:21:06.000,338,11136062,5085,0,1764883265,13132.194120769993,30368.246210790006,53302.64711784 2025-12-04,21:21:07.000,338,11136074,4965,0,1764883266,13132.58482674999,28984.57953222,53302.619169360005 2025-12-04,21:21:08.000,338,11136044,5085,0,1764883267,13132.9553238,31752.05387196,53302.69602768 2025-12-04,21:21:09.000,338,11136059,6565,0,1764883268,13133.298875610002,29906.929996199993,53302.73096328001 2025-12-04,21:21:10.000,338,11136057,6284,0,1764883269,13133.608745869999,27139.272379079994,53302.74493752 2025-12-04,21:21:11.000,338,11136078,5965,0,1764883270,13133.898407199995,26677.89977145,53302.86371856 2025-12-04,21:21:12.000,338,11136034,5884,0,1764883271,13134.11396912,26677.73059233,53302.96852536 2025-12-04,21:21:14.000,338,11136089,5765,0,1764883273,13134.417103070002,28983.7759314,53303.11525488001 2025-12-04,21:21:15.000,338,11136079,6365,0,1764883274,13134.417103070002,28983.76183314,53303.26897152 2025-12-04,21:21:16.000,338,11135997,6605,0,1764883275,13134.383421519997,25755.098163150004,53303.29692 2025-12-04,21:21:17.000,338,11136026,5044,0,1764883276,13134.188068529991,28983.92396313,53303.39473968 2025-12-04,21:21:18.000,338,11136007,5605,0,1764883277,13133.85125303,27138.89172606,53303.47858512001 2025-12-04,21:21:19.000,338,11136022,5044,0,1764883278,13133.447074429998,28984.057896600003,53303.52050784001 2025-12-04,21:21:20.000,338,11135987,6525,0,1764883279,13133.015950590001,25755.380128350007,53303.63928888 2025-12-04,21:21:21.000,338,11136003,5525,0,1764883280,13132.57135413,27139.258280819995,53303.63928888 2025-12-04,21:21:22.000,338,11136067,5525,0,1764883281,13132.113285049993,33135.544322279995,53303.61832752001 2025-12-04,21:21:23.000,338,11136039,6165,0,1764883282,13131.749524309991,28984.42445136,53303.59037904 2025-12-04,21:21:25.000,338,11136090,5765,0,1764883284,13131.439654049995,20220.819151019998,53303.48557224 2025-12-04,21:21:26.000,338,11136113,6485,0,1764883285,13131.69563383,26217.281420729996,53303.4366624 2025-12-04,21:21:27.000,338,11136071,6165,0,1764883286,13132.106548739997,31752.575507579997,53303.289932880005 2025-12-04,21:21:28.000,338,11136095,6365,0,1764883287,13132.66566246999,32675.264329800004,53303.18512608001 2025-12-04,21:21:29.000,338,11135998,5765,0,1764883288,13133.352766089993,31291.780928609995,53303.122242000005 2025-12-04,21:21:30.000,338,11136086,5965,0,1764883289,13134.07355126,29446.875575879996,53303.03839656 2025-12-04,21:21:31.000,338,11136042,5925,0,1764883290,13134.841490599989,28063.24414296,53303.052370800004 2025-12-04,21:21:32.000,338,11136018,5925,0,1764883291,13135.434285880001,29908.332773069997,53303.03140944 2025-12-04,21:21:33.000,338,11136114,5965,0,1764883292,13136.006872229998,27140.893678980006,53302.99647384001 2025-12-04,21:21:34.000,338,11136027,6324,0,1764883293,13136.50535916999,27140.921875500004,53303.052370800004 2025-12-04,21:21:36.000,338,11136074,6084,0,1764883295,13137.226144339998,26679.774840030004,53303.241023040006 2025-12-04,21:21:37.000,338,11136034,5684,0,1764883296,13137.50906936,28063.589550329998,53303.34582984 2025-12-04,21:21:38.000,338,11136042,5884,0,1764883297,13137.73136759,27602.25923748,53303.41570104 2025-12-04,21:21:39.000,338,11136094,5765,0,1764883298,13137.960402129997,29908.417362630003,53303.51352072 2025-12-04,21:21:40.000,338,11136066,5845,0,1764883299,13138.135546190002,33598.23511722,53303.625314640005 2025-12-04,21:21:41.000,338,11136056,5925,0,1764883300,13138.330899179993,31291.611749489995,53303.744095680006 2025-12-04,21:21:42.000,338,11136060,5805,0,1764883301,13138.58014264999,27601.230064500007,53303.85588960001 2025-12-04,21:21:43.000,338,11136017,6365,0,1764883302,13138.7485504,27139.610737320007,53303.995632 2025-12-04,21:21:44.000,338,11136063,6565,0,1764883303,13138.84959505,28522.988401559996,53304.05152896001 2025-12-04,21:21:45.000,338,11136081,6005,0,1764883304,13138.86980398,28061.31268134,53304.226206960004 2025-12-04,21:21:47.000,338,11136057,6365,0,1764883306,13138.229854529993,30828.00456765,53304.40787208001 2025-12-04,21:21:48.000,338,11135971,6245,0,1764883307,13137.44170625999,31288.876687049997,53304.512678880004 2025-12-04,21:21:49.000,338,11136091,6124,0,1764883308,13136.47167762,30827.341949430003,53304.54062736 2025-12-04,21:21:50.000,338,11135990,5725,0,1764883309,13135.24566919999,28059.797118389994,53304.54761448 2025-12-04,21:21:51.000,338,11136076,5765,0,1764883310,13133.95229768,30366.180815700005,53304.4497948 2025-12-04,21:21:52.000,338,11136070,5845,0,1764883311,13132.78691604999,34056.51315678,53304.40088496 2025-12-04,21:21:53.000,338,11136063,6205,0,1764883312,13131.75626062,30367.03376043,53304.28210392 2025-12-04,21:21:54.000,338,11136063,6365,0,1764883313,13130.988321279998,29906.20393581,53304.25415544 2025-12-04,21:21:55.000,338,11136014,5965,0,1764883314,13130.462889099996,26677.786985369996,53304.030567600006 2025-12-04,21:21:56.000,338,11136066,5725,0,1764883315,13130.18670038999,31751.764857629998,53303.820954 2025-12-04,21:21:58.000,338,11136080,6084,0,1764883317,13130.402262309995,30828.920954550005,53303.52050784001 2025-12-04,21:21:59.000,338,11135983,6245,0,1764883318,13130.584142679996,28060.889733539996,53303.41570104 2025-12-04,21:22:00.000,338,11136015,6284,0,1764883319,13130.678451020001,28521.451691220005,53303.26897152 2025-12-04,21:22:01.000,338,11136022,5765,0,1764883320,13130.786231979997,32671.80320697,53303.08031928 2025-12-04,21:22:02.000,338,11136106,5805,0,1764883321,13130.819913530002,29442.293641380005,53302.87769280001 2025-12-04,21:22:03.000,338,11136090,5925,0,1764883322,13130.718868880002,29441.412500129998,53302.80083448 2025-12-04,21:22:04.000,338,11136038,5805,0,1764883323,13130.55719744,27595.647153540005,53302.668079200004 2025-12-04,21:22:05.000,338,11136086,5845,0,1764883324,13130.321426589995,31284.922125120007,53302.48641408 2025-12-04,21:22:06.000,338,11136050,5684,0,1764883325,13130.038501569994,28517.222213219997,53302.36763304 2025-12-04,21:22:07.000,338,11136014,5765,0,1764883326,13129.755576549993,30361.951337699997,53302.26981336 2025-12-04,21:22:09.000,338,11136035,6365,0,1764883328,13129.142572339995,27133.992580709993,53301.8645604 2025-12-04,21:22:10.000,338,11136064,5725,0,1764883329,13128.859647319994,29440.60185018,53301.65494680001 2025-12-04,21:22:11.000,338,11136002,5684,0,1764883330,13128.583458609988,28057.555495049994,53301.46629456001 2025-12-04,21:22:12.000,338,11136053,6525,0,1764883331,13128.273588349992,28980.71660898,53301.33353928 2025-12-04,21:22:13.000,338,11136041,6565,0,1764883332,13127.95698178,31287.502106700005,53301.19379688 2025-12-04,21:22:14.000,338,11136050,5725,0,1764883333,13127.633638899999,29904.335916359996,53301.04008024 2025-12-04,21:22:15.000,338,11136033,6324,0,1764883334,13127.404604359988,29443.428551310004,53300.851428 2025-12-04,21:22:16.000,338,11136063,6405,0,1764883335,13127.229460299997,31749.84044514,53300.76059544 2025-12-04,21:22:17.000,338,11136057,6205,0,1764883336,13127.108206719997,25292.491957770006,53300.606878800005 2025-12-04,21:22:18.000,338,11136045,6565,0,1764883337,13126.993689449992,31749.706511669996,53300.42521368 2025-12-04,21:22:20.000,338,11136057,6485,0,1764883339,13126.663610259995,30365.398362270003,53300.173677360006 2025-12-04,21:22:21.000,338,11136005,6525,0,1764883340,13126.367212619989,27597.45877995,53300.06188344 2025-12-04,21:22:22.000,338,11136046,5845,0,1764883341,13125.976506639992,29441.912988359996,53299.99899936001 2025-12-04,21:22:23.000,338,11136041,6605,0,1764883342,13125.565591729996,30363.875750189996,53299.79637288 2025-12-04,21:22:24.000,338,11136050,5565,0,1764883343,13125.18835836999,30363.53034282,53299.649643360004 2025-12-04,21:22:25.000,338,11136038,5845,0,1764883344,13124.905433350003,27595.900922219997,53299.45400400001 2025-12-04,21:22:26.000,338,11136038,5005,0,1764883345,13124.737025599992,31746.809319239997,53299.23740328001 2025-12-04,21:22:27.000,338,11136096,5325,0,1764883346,13124.642717260002,34052.96744439,53298.999841200006 2025-12-04,21:22:28.000,338,11135997,5565,0,1764883347,13124.635980949992,29440.60185018,53298.82516320001 2025-12-04,21:22:29.000,338,11136026,5925,0,1764883348,13124.669662499997,30824.416560480007,53298.60856248001 2025-12-04,21:22:31.000,338,11136074,6045,0,1764883350,13124.716816669992,31285.901954190005,53298.28715496 2025-12-04,21:22:32.000,338,11136062,5085,0,1764883351,13124.696607739992,33130.98353517,53298.1264512 2025-12-04,21:22:33.000,338,11136057,5605,0,1764883352,13124.575354159992,29441.370205350002,53297.972734560004 2025-12-04,21:22:34.000,338,11136054,5805,0,1764883353,13124.41368271999,30364.016732789998,53297.86094064 2025-12-04,21:22:35.000,338,11136043,5285,0,1764883354,13124.19138448999,34976.45281830001,53297.85395352 2025-12-04,21:22:36.000,338,11136057,5565,0,1764883355,13124.002767809994,27596.901898680007,53297.69324976 2025-12-04,21:22:37.000,338,11136049,6165,0,1764883356,13123.766996959988,28058.218113270006,53297.58145584001 2025-12-04,21:22:38.000,338,11136045,6485,0,1764883357,13123.537962419992,32670.66829704,53297.43472632001 2025-12-04,21:22:39.000,338,11136006,5645,0,1764883358,13123.329136809996,24368.463800850004,53297.4277392 2025-12-04,21:22:40.000,338,11136005,6365,0,1764883359,13123.1203112,28980.681363330004,53297.26703544001 2025-12-04,21:22:42.000,338,11136118,5805,0,1764883361,13122.756550459999,29902.820353410003,53297.10633168001 2025-12-04,21:22:43.000,338,11136042,6005,0,1764883362,13122.588142709988,29441.490040560006,53297.00152488 2025-12-04,21:22:44.000,338,11136132,5884,0,1764883363,13122.372580789997,28980.068089020002,53296.87575672 2025-12-04,21:22:45.000,338,11136051,6324,0,1764883364,13122.244590900002,29441.109387539997,53296.75697568 2025-12-04,21:22:46.000,338,11136051,6124,0,1764883365,13122.029028979996,28518.64613748,53296.652168880006 2025-12-04,21:22:47.000,338,11136070,5805,0,1764883366,13121.786521819995,31747.08423531,53296.49845224 2025-12-04,21:22:48.000,338,11136102,5884,0,1764883367,13121.557487279999,22061.332895760002,53296.42858104001 2025-12-04,21:22:49.000,338,11136031,6645,0,1764883368,13121.355397979998,30824.733771330008,53296.32377424 2025-12-04,21:22:50.000,338,11136018,5285,0,1764883369,13121.213935469998,34975.87478964,53296.19101896001 2025-12-04,21:22:51.000,338,11136071,6485,0,1764883370,13120.998373549992,34053.64416087,53296.04428944 2025-12-04,21:22:53.000,338,11136060,4925,0,1764883372,13120.789547939996,28058.105327190002,53295.72288192 2025-12-04,21:22:54.000,338,11136056,4925,0,1764883373,13120.80302056,26674.70651556,53295.67397208 2025-12-04,21:22:55.000,338,11136048,5085,0,1764883374,13120.850174729996,28981.174802430003,53295.48531984 2025-12-04,21:22:56.000,338,11136083,6485,0,1764883375,13120.856911039991,33132.47795073,53295.359551680005 2025-12-04,21:22:57.000,338,11136046,5485,0,1764883376,13120.957955689992,28059.219089730002,53295.240770640004 2025-12-04,21:22:58.000,338,11136074,5565,0,1764883377,13121.065736650002,29443.16068437,53295.16391232001 2025-12-04,21:22:59.000,338,11136079,6565,0,1764883378,13121.065736650002,32210.726662800007,53295.04513128001 2025-12-04,21:23:00.000,338,11136053,6365,0,1764883379,13121.032055099997,28982.401351049994,53295.04513128001 2025-12-04,21:23:01.000,338,11136105,6365,0,1764883380,13120.931010449996,35440.08114753,53294.926350240006 2025-12-04,21:23:02.000,338,11136125,5765,0,1764883381,13120.776075319991,28521.733656419994,53294.82853056001 2025-12-04,21:23:04.000,338,11136120,6165,0,1764883383,13120.567249709995,26677.208956710005,53294.79359496 2025-12-04,21:23:05.000,338,11135951,6565,0,1764883384,13120.35168778999,30367.36506954,53294.76564648 2025-12-04,21:23:06.000,338,11136019,6284,0,1764883385,13120.163071109993,35441.2019592,53294.69577528 2025-12-04,21:23:07.000,338,11136038,5325,0,1764883386,13119.967718120002,27138.856480410002,53294.63289120001 2025-12-04,21:23:08.000,338,11136059,6485,0,1764883387,13119.725210960001,29445.148539030008,53294.50013592 2025-12-04,21:23:09.000,338,11136082,5925,0,1764883388,13119.590484759996,30828.935052810004,53294.570007120004 2025-12-04,21:23:10.000,338,11136051,6525,0,1764883389,13119.49617641999,26216.569458600003,53294.51411016001 2025-12-04,21:23:11.000,338,11136008,5884,0,1764883390,13119.40186808,31290.483888689996,53294.5280844 2025-12-04,21:23:12.000,338,11136076,5365,0,1764883391,13119.34124129,27139.300575600006,53294.47917456 2025-12-04,21:23:13.000,338,11136080,6045,0,1764883392,13119.26040557,27600.623839320004,53294.43725184 2025-12-04,21:23:15.000,338,11135990,6205,0,1764883394,13119.24019664,28523.43954588,53294.36039352 2025-12-04,21:23:16.000,338,11136031,6485,0,1764883395,13119.2806145,31291.209949080003,53294.33244504 2025-12-04,21:23:17.000,338,11136072,5445,0,1764883396,13119.31429604999,28062.644966909997,53294.38135488 2025-12-04,21:23:18.000,338,11136022,6005,0,1764883397,13119.267141879995,26217.88764591,53294.29052232 2025-12-04,21:23:19.000,338,11136041,6525,0,1764883398,13119.17956985,31291.90076382,53294.283535200004 2025-12-04,21:23:20.000,338,11136076,6245,0,1764883399,13119.071788889989,30369.59964375,53294.29052232 2025-12-04,21:23:21.000,338,11136062,6084,0,1764883400,13118.849490660003,30831.07798833,53294.26257384 2025-12-04,21:23:22.000,338,11136040,5205,0,1764883401,13118.694555529997,29447.4677028,53294.29750944001 2025-12-04,21:23:23.000,338,11136026,5884,0,1764883402,13118.499202539992,33137.680208670005,53294.33244504 2025-12-04,21:23:24.000,338,11136077,6365,0,1764883403,13118.21627751999,28063.913810309998,53294.37436776001 2025-12-04,21:23:26.000,338,11136063,6645,0,1764883405,13117.758208439998,25757.656997340004,53294.39532912001 2025-12-04,21:23:27.000,338,11136054,5165,0,1764883406,13117.542646519993,34521.727540260006,53294.43725184 2025-12-04,21:23:28.000,338,11136064,6045,0,1764883407,13117.360766149992,30370.304556749994,53294.388342 2025-12-04,21:23:29.000,338,11136053,6205,0,1764883408,13117.246248880001,24835.214894670004,53294.423277600006 2025-12-04,21:23:30.000,338,11136049,6284,0,1764883409,13117.205831020001,28986.609681660004,53294.4582132 2025-12-04,21:23:31.000,338,11135961,5485,0,1764883410,13117.178885779991,31292.894691149995,53294.472187440006 2025-12-04,21:23:32.000,338,11136054,5845,0,1764883411,13117.11825898999,30370.39619544,53294.43026472 2025-12-04,21:23:33.000,338,11136010,5285,0,1764883412,13117.05763219999,25296.502912740005,53294.4582132 2025-12-04,21:23:34.000,338,11136068,5085,0,1764883413,13116.970060169995,29909.09407911,53294.451226080004 2025-12-04,21:23:35.000,338,11136025,5605,0,1764883414,13116.85554289999,28064.075940299997,53294.353406400005 2025-12-04,21:23:37.000,338,11136045,6685,0,1764883416,13116.76123456,28063.949055959994,53294.32545792001 2025-12-04,21:23:38.000,338,11136065,6525,0,1764883417,13116.666926219994,27602.780873099997,53294.36039352 2025-12-04,21:23:39.000,338,11136004,5044,0,1764883418,13116.592826809989,26219.00845758,53294.33244504 2025-12-04,21:23:40.000,338,11136074,4925,0,1764883419,13116.579354189998,27602.844315270006,53294.29052232 2025-12-04,21:23:41.000,338,11136009,5565,0,1764883420,13116.565881569994,30370.5512763,53294.29052232 2025-12-04,21:23:42.000,338,11136089,6405,0,1764883421,13116.586090499994,30370.755701069997,53294.22065112 2025-12-04,21:23:43.000,338,11136059,6365,0,1764883422,13116.626508359994,33138.37807254,53294.115844320004 2025-12-04,21:23:44.000,338,11136024,5005,0,1764883423,13116.747761939994,27142.063834560002,53294.16475416 2025-12-04,21:23:45.000,338,11136046,5205,0,1764883424,13116.94311493,32216.24613159,53294.09488296 2025-12-04,21:23:46.000,338,11136041,5485,0,1764883425,13117.131731609996,24836.025544620003,53294.09488296 2025-12-04,21:23:48.000,338,11136079,6685,0,1764883427,13117.502228659992,27603.915783029996,53294.12283144 2025-12-04,21:23:49.000,338,11136031,6525,0,1764883428,13117.636954859998,30832.917811260006,53294.17174128 2025-12-04,21:23:50.000,338,11136081,5605,0,1764883429,13117.731263199988,32216.803012860008,53294.115844320004 2025-12-04,21:23:51.000,338,11136104,5165,0,1764883430,13117.859253089999,27604.077913019995,53294.15776704001 2025-12-04,21:23:52.000,338,11136080,5125,0,1764883431,13117.99397928999,27142.909730159998,53294.087895840006 2025-12-04,21:23:53.000,338,11136043,6725,0,1764883432,13118.128705489995,31294.417303230002,53294.12981856001 2025-12-04,21:23:54.000,338,11136046,6124,0,1764883433,13118.33753109999,28526.7808335,53294.22763824001 2025-12-04,21:23:55.000,338,11136053,6284,0,1764883434,13118.499202539992,34984.636858230006,53294.213664 2025-12-04,21:23:56.000,338,11136017,6525,0,1764883435,13118.728237080002,25297.962082650003,53294.234625360004 2025-12-04,21:23:57.000,338,11136053,5485,0,1764883436,13118.910117449988,28065.65494542,53294.17872840001 2025-12-04,21:23:59.000,338,11136047,6765,0,1764883438,13119.2806145,28065.866419319995,53294.15776704001 2025-12-04,21:24:00.000,338,11136046,5125,0,1764883439,13119.51638534999,35446.32667671,53294.22763824001 2025-12-04,21:24:01.000,338,11136089,6485,0,1764883440,13119.738683579992,30833.566331220005,53294.20667688001 2025-12-04,21:24:02.000,338,11136059,6445,0,1764883441,13119.967718120002,25759.673048519995,53294.26257384 2025-12-04,21:24:03.000,338,11136046,6045,0,1764883442,13120.203488969993,29911.1594742,53294.26956096 2025-12-04,21:24:04.000,338,11136082,4925,0,1764883443,13120.47294136999,26682.333674220004,53294.26956096 2025-12-04,21:24:05.000,338,11136018,5884,0,1764883444,13120.688503289995,30372.567327480006,53294.255586720006 2025-12-04,21:24:06.000,338,11136021,6405,0,1764883445,13120.924274140001,25298.533062179995,53294.283535200004 2025-12-04,21:24:07.000,338,11136080,5765,0,1764883446,13121.173517609997,27143.635790550004,53294.402316240004 2025-12-04,21:24:08.000,338,11136047,5805,0,1764883447,13121.328452739988,28066.169531909996,53294.43725184 2025-12-04,21:24:10.000,338,11136062,5445,0,1764883449,13121.61137775999,30833.714362950006,53294.54904576 2025-12-04,21:24:11.000,338,11136105,6725,0,1764883450,13121.725895029995,32217.51497499,53294.58398136001 2025-12-04,21:24:12.000,338,11136026,5965,0,1764883451,13121.87409384999,27143.54415186,53294.61192984001 2025-12-04,21:24:13.000,338,11136060,5765,0,1764883452,13122.029028979996,29450.005389600003,53294.64686544 2025-12-04,21:24:14.000,338,11136075,6045,0,1764883453,13122.285008760002,27605.029545569996,53294.70974952001 2025-12-04,21:24:15.000,338,11136093,6284,0,1764883454,13122.621824259993,28527.690171270006,53294.74468512 2025-12-04,21:24:16.000,338,11136115,6245,0,1764883455,13123.005793929995,31295.425328819998,53294.786607840004 2025-12-04,21:24:17.000,338,11136056,6005,0,1764883456,13123.335873119991,31295.453525339995,53294.83551768 2025-12-04,21:24:18.000,338,11136050,5884,0,1764883457,13123.740051719993,30834.320588129995,53294.87744040001 2025-12-04,21:24:19.000,338,11136098,6045,0,1764883458,13124.15770294,29450.67505695,53294.9822472 2025-12-04,21:24:21.000,338,11136098,5925,0,1764883460,13125.046895859989,24376.697184689998,53295.17788656 2025-12-04,21:24:22.000,338,11136068,5845,0,1764883461,13125.43086552999,31757.115147300006,53295.23378352001 2025-12-04,21:24:23.000,338,11136054,6084,0,1764883462,13125.787889959996,27144.361850939997,53295.30365472001 2025-12-04,21:24:24.000,338,11136058,5965,0,1764883463,13126.117969149993,29450.752597380008,53295.457371360004 2025-12-04,21:24:25.000,338,11136063,6084,0,1764883464,13126.454784649999,27605.64281988,53295.46435848 2025-12-04,21:24:26.000,338,11136122,5605,0,1764883465,13126.744445979995,31295.87647314,53295.56916528001 2025-12-04,21:24:27.000,338,11136087,6084,0,1764883466,13127.087997789997,32679.733478220005,53295.72288192 2025-12-04,21:24:28.000,338,11136028,6005,0,1764883467,13127.418076979993,33141.134282369996,53295.77877888 2025-12-04,21:24:29.000,338,11136030,5085,0,1764883468,13127.680793069994,24838.246020570004,53295.88358568001 2025-12-04,21:24:30.000,338,11136039,5485,0,1764883469,13128.01087225999,30835.018452000004,53295.94646976 2025-12-04,21:24:32.000,338,11136117,6284,0,1764883471,13128.603667539988,27145.11610785,53296.11416064 2025-12-04,21:24:33.000,338,11136055,6284,0,1764883472,13128.852911009999,26683.97612151,53296.2748644 2025-12-04,21:24:34.000,338,11136039,6205,0,1764883473,13129.12909971999,25761.5481171,53296.30281288 2025-12-04,21:24:35.000,338,11136033,6485,0,1764883474,13129.425497359996,31297.01138307,53296.42159392 2025-12-04,21:24:36.000,338,11136075,6245,0,1764883475,13129.688213449997,30835.765659779994,53296.54736208 2025-12-04,21:24:37.000,338,11135999,6245,0,1764883476,13129.957665849994,26222.970068640003,53296.61723328 2025-12-04,21:24:38.000,338,11136114,5965,0,1764883477,13130.20690931999,26223.01236342,53296.75697568 2025-12-04,21:24:39.000,338,11136058,5684,0,1764883478,13130.41573493,25761.71729622,53296.88274384 2025-12-04,21:24:40.000,338,11136083,6445,0,1764883479,13130.624560539996,32219.707254420005,53297.036460480005 2025-12-04,21:24:41.000,338,11136106,5645,0,1764883480,13130.873804009992,32680.931830319998,53297.09934456001 2025-12-04,21:24:43.000,338,11136055,6565,0,1764883482,13131.379027259994,30835.737463259997,53297.34389376001 2025-12-04,21:24:44.000,338,11136144,5684,0,1764883483,13131.56764393999,28529.20573422,53297.51158464001 2025-12-04,21:24:45.000,338,11136046,4965,0,1764883484,13131.803414789996,30374.364855630003,53297.637352800004 2025-12-04,21:24:46.000,338,11136093,5445,0,1764883485,13131.992031469992,29913.034542780006,53297.67927552001 2025-12-04,21:24:47.000,338,11136037,6284,0,1764883486,13132.146966599998,31758.15841854,53297.83997928 2025-12-04,21:24:48.000,338,11136063,5365,0,1764883487,13132.362528519989,22532.510843220007,53297.98670880001 2025-12-04,21:24:49.000,338,11136025,6245,0,1764883488,13132.61177199,32219.390043570005,53298.0216444 2025-12-04,21:24:50.000,338,11136005,6365,0,1764883489,13132.759970809995,31296.877449599997,53298.140425440004 2025-12-04,21:24:51.000,338,11136122,6005,0,1764883490,13132.995741660001,31758.123172890002,53298.308116320004 2025-12-04,21:24:52.000,338,11136016,4845,0,1764883491,13133.157413100002,28067.790831809994,53298.426897360005 2025-12-04,21:24:54.000,338,11136044,5884,0,1764883493,13133.514437529993,28529.128193790006,53298.65747232001 2025-12-04,21:24:55.000,338,11136045,6405,0,1764883494,13133.689581589999,24377.45849073,53298.78324048001 2025-12-04,21:24:56.000,338,11136059,6045,0,1764883495,13133.797362549994,34525.858330439994,53298.8950344 2025-12-04,21:24:57.000,338,11136045,6205,0,1764883496,13133.85125303,28067.819028330006,53299.0347768 2025-12-04,21:24:58.000,338,11136013,6324,0,1764883497,13133.96577029999,24838.979130089996,53299.146570720004 2025-12-04,21:24:59.000,338,11136070,6005,0,1764883498,13134.060078639995,29451.838163399996,53299.23041616 2025-12-04,21:25:00.000,338,11136034,5645,0,1764883499,13134.215013770001,27606.827073720007,53299.36317144 2025-12-04,21:25:01.000,338,11136099,6245,0,1764883500,13134.316058420001,35448.64584048001,53299.50990096 2025-12-04,21:25:02.000,338,11136041,6485,0,1764883501,13134.316058420001,29451.979145999998,53299.56579792 2025-12-04,21:25:03.000,338,11136083,6124,0,1764883502,13134.295849490001,33142.21984839,53299.80336 2025-12-04,21:25:05.000,338,11136090,5965,0,1764883504,13134.356476280002,24839.014375740007,53300.01996072 2025-12-04,21:25:06.000,338,11136073,6245,0,1764883505,13134.363212589997,26684.1382515,53300.08983192 2025-12-04,21:25:07.000,338,11135983,6365,0,1764883506,13134.437312000002,32219.45348574,53300.25053568 2025-12-04,21:25:08.000,338,11136027,6245,0,1764883507,13134.531620339993,27606.615599819997,53300.38329096001 2025-12-04,21:25:09.000,338,11136102,5884,0,1764883508,13134.646137609998,27145.306434359998,53300.49508488 2025-12-04,21:25:10.000,338,11136035,5565,0,1764883509,13134.686555469998,33142.02952188,53300.557968960005 2025-12-04,21:25:11.000,338,11136043,6245,0,1764883510,13134.753918569993,30374.329609980006,53300.73963408 2025-12-04,21:25:12.000,338,11136081,6324,0,1764883511,13134.801072739989,31758.14432028,53300.844440880006 2025-12-04,21:25:13.000,338,11136045,6405,0,1764883512,13134.861699529989,30374.266167809998,53300.956234799996 2025-12-04,21:25:14.000,338,11136071,6565,0,1764883513,13134.90211738999,29913.048641040004,53301.06802872 2025-12-04,21:25:16.000,338,11136027,6445,0,1764883515,13135.05031621,31296.983186550002,53301.35450064 2025-12-04,21:25:17.000,338,11136095,6284,0,1764883516,13135.036843589995,29913.126181469997,53301.459307439996 2025-12-04,21:25:18.000,338,11136081,5525,0,1764883517,13135.016634659994,27606.643796339995,53301.52219152 2025-12-04,21:25:19.000,338,11136067,6365,0,1764883518,13134.98295310999,28990.437359250005,53301.66892104 2025-12-04,21:25:20.000,338,11136041,6365,0,1764883519,13134.92232631999,31296.792860040005,53301.74577936 2025-12-04,21:25:21.000,338,11136070,6045,0,1764883520,13134.868435839999,28990.261131000007,53301.87853464 2025-12-04,21:25:22.000,338,11135996,5925,0,1764883521,13134.841490599989,26222.427285629994,53301.99032856001 2025-12-04,21:25:23.000,338,11136045,6405,0,1764883522,13134.787600119998,27606.0939642,53302.12308384 2025-12-04,21:25:24.000,338,11136083,6405,0,1764883523,13134.767391189998,28067.212803150003,53302.22090352 2025-12-04,21:25:25.000,338,11136018,5884,0,1764883524,13134.753918569993,28989.654905820003,53302.29776184 2025-12-04,21:25:27.000,338,11136049,6445,0,1764883526,13134.652873919993,24837.837171029998,53302.41654288 2025-12-04,21:25:28.000,338,11136042,5925,0,1764883527,13134.605719749998,34985.863406849996,53302.47942696 2025-12-04,21:25:29.000,338,11136012,5845,0,1764883528,13134.558565580002,29450.386042619997,53302.60519512 2025-12-04,21:25:30.000,338,11136093,6365,0,1764883529,13134.504675099997,27143.82611706,53302.689040560006 2025-12-04,21:25:31.000,338,11136056,5725,0,1764883530,13134.417103070002,30833.883542070005,53302.66109208001 2025-12-04,21:25:32.000,338,11136072,5805,0,1764883531,13134.336267350001,28988.696224140003,53302.75891176001 2025-12-04,21:25:33.000,338,11136063,6405,0,1764883532,13134.188068529991,25759.581409830003,53302.9126284 2025-12-04,21:25:34.000,338,11136100,5965,0,1764883533,13134.08702387999,28065.80297715,53302.94057688 2025-12-04,21:25:35.000,338,11136088,5965,0,1764883534,13133.94556136999,28065.64084716,53302.94057688 2025-12-04,21:25:36.000,338,11136102,5205,0,1764883535,13133.837780409995,30833.178629069997,53302.99647384001 2025-12-04,21:25:38.000,338,11136075,6365,0,1764883537,13133.595273249994,30371.50995798,53303.21307456001 2025-12-04,21:25:39.000,338,11136089,6245,0,1764883538,13133.527910149998,28526.231001360007,53303.20608744 2025-12-04,21:25:40.000,338,11136038,5884,0,1764883539,13133.305611919997,30371.079961049996,53303.20608744 2025-12-04,21:25:41.000,338,11136059,6365,0,1764883540,13133.103522619997,30832.057817399997,53303.30390712 2025-12-04,21:25:42.000,338,11136124,5725,0,1764883541,13132.89469701,29909.235061710002,53303.359804080006 2025-12-04,21:25:43.000,338,11136139,6324,0,1764883542,13132.699344019995,33137.80004387999,53303.35281696001 2025-12-04,21:25:44.000,338,11136058,5884,0,1764883543,13132.52419995999,26679.788938290003,53303.42268816 2025-12-04,21:25:45.000,338,11136099,6205,0,1764883544,13132.322110659989,33137.179720440006,53303.42967528001 2025-12-04,21:25:46.000,338,11136100,5725,0,1764883545,13132.079603500002,29446.790986320004,53303.42268816 2025-12-04,21:25:47.000,338,11136078,5884,0,1764883546,13131.850568959992,28985.235101309998,53303.471598 2025-12-04,21:25:49.000,338,11136107,6445,0,1764883548,13131.46659928999,25294.719482850007,53303.506533600004 2025-12-04,21:25:50.000,338,11136052,5684,0,1764883549,13131.277982609994,26678.195834910002,53303.38076544001 2025-12-04,21:25:51.000,338,11136100,6005,0,1764883550,13131.096102239993,24371.755744559996,53303.41570104 2025-12-04,21:25:52.000,338,11136095,6605,0,1764883551,13130.954639729993,23910.312645629994,53303.38076544001 2025-12-04,21:25:53.000,338,11136044,6084,0,1764883552,13130.806440909997,29445.042802080003,53303.359804080006 2025-12-04,21:25:54.000,338,11136120,5965,0,1764883553,13130.698659950001,28983.578555760003,53303.3667912 2025-12-04,21:25:55.000,338,11136089,6405,0,1764883554,13130.631296849991,34057.027743269995,53303.289932880005 2025-12-04,21:25:56.000,338,11136082,5845,0,1764883555,13130.51677958,28521.83939337,53303.32486848 2025-12-04,21:25:57.000,338,11136080,5925,0,1764883556,13130.483098029996,30827.786044620007,53303.241023040006 2025-12-04,21:25:58.000,338,11136088,5884,0,1764883557,13130.38878968999,23908.81823007,53303.241023040006 2025-12-04,21:26:00.000,338,11136127,6445,0,1764883559,13130.16649145999,28059.296630159995,53303.192113200006 2025-12-04,21:26:01.000,338,11136052,5884,0,1764883560,13130.08565573999,32210.134535880003,53303.17813896 2025-12-04,21:26:02.000,338,11136067,6365,0,1764883561,13130.004820019989,31287.375222360002,53303.15019048 2025-12-04,21:26:03.000,338,11136115,6365,0,1764883562,13129.903775369989,31287.297681929995,53303.052370800004 2025-12-04,21:26:04.000,338,11136059,6485,0,1764883563,13129.782521790003,29903.391332939995,53302.9824996 2025-12-04,21:26:05.000,338,11136058,5725,0,1764883564,13129.668004519997,29903.271497730006,53302.99647384001 2025-12-04,21:26:06.000,338,11136080,5805,0,1764883565,13129.553487249992,33131.702546429995,53303.01044808 2025-12-04,21:26:07.000,338,11136071,6365,0,1764883566,13129.412024739991,24368.167737390002,53302.92660264001 2025-12-04,21:26:08.000,338,11136111,6365,0,1764883567,13129.23688068,25290.532299629995,53302.82878296001 2025-12-04,21:26:09.000,338,11136067,6445,0,1764883568,13129.07520924,28057.837460249997,53302.856731440006 2025-12-04,21:26:11.000,338,11136049,6165,0,1764883570,13128.805756839989,30825.072129570006,53302.73096328001 2025-12-04,21:26:12.000,338,11136095,6165,0,1764883571,13128.697975879993,24829.02575853,53302.7030148 2025-12-04,21:26:13.000,338,11136057,6405,0,1764883572,13128.590194919998,27596.394361319995,53302.57724664 2025-12-04,21:26:14.000,338,11136068,5845,0,1764883573,13128.448732409997,30824.839508279998,53302.619169360005 2025-12-04,21:26:15.000,338,11136106,5925,0,1764883574,13128.347687759997,28057.32992289,53302.49340120001 2025-12-04,21:26:16.000,338,11136081,6084,0,1764883575,13128.266852039997,34053.185967419995,53302.48641408 2025-12-04,21:26:17.000,338,11136021,6405,0,1764883576,13128.186016319996,24367.22315397,53302.48641408 2025-12-04,21:26:18.000,338,11136054,5845,0,1764883577,13128.132125839991,31746.654238379997,53302.402568640005 2025-12-04,21:26:19.000,338,11136073,6324,0,1764883578,13127.99066332999,28517.863684049997,53302.34667168001 2025-12-04,21:26:20.000,338,11136068,5845,0,1764883579,13127.89635499,34513.59284424,53302.353658800006 2025-12-04,21:26:22.000,338,11136034,5325,0,1764883581,13127.70773830999,28978.538427809995,53302.185967920006 2025-12-04,21:26:23.000,338,11136114,4965,0,1764883582,13127.599957349994,26211.042940679996,53302.116096720005 2025-12-04,21:26:24.000,338,11136030,5845,0,1764883583,13127.471967459998,31284.37229298,53302.08116112 2025-12-04,21:26:25.000,338,11136072,5805,0,1764883584,13127.370922809998,26671.97850225,53302.02526416 2025-12-04,21:26:26.000,338,11136057,6565,0,1764883585,13127.249669229997,25749.437711759994,53302.018277040006 2025-12-04,21:26:27.000,338,11136053,6645,0,1764883586,13127.128415649997,32667.545532450007,53301.92045736001 2025-12-04,21:26:28.000,338,11136036,5925,0,1764883587,13126.960007900001,28055.278626059997,53301.80866344 2025-12-04,21:26:29.000,338,11136071,6405,0,1764883588,13126.85896325,34973.449888920004,53301.70385664001 2025-12-04,21:26:30.000,338,11136023,6565,0,1764883589,13126.805072769996,35434.61807178,53301.59206272 2025-12-04,21:26:31.000,338,11136073,6205,0,1764883590,13126.65013763999,29438.719732469996,53301.55712712001 2025-12-04,21:26:33.000,338,11136049,6525,0,1764883592,13126.347003689989,31283.603937809996,53301.40341048 2025-12-04,21:26:34.000,338,11136019,6124,0,1764883593,13126.205541179988,27593.884871040005,53301.31257792 2025-12-04,21:26:35.000,338,11136052,5805,0,1764883594,13126.057342359993,23904.250393830007,53301.20078400001 2025-12-04,21:26:36.000,338,11135868,5884,0,1764883595,13125.895670919992,30822.40755843,53301.13789992 2025-12-04,21:26:37.000,338,11136105,6324,0,1764883596,13125.727263169996,33589.78321035,53301.0959772 2025-12-04,21:26:38.000,338,11136098,5805,0,1764883597,13125.45781077,32667.404549850005,53300.942260560005 2025-12-04,21:26:39.000,338,11136073,6525,0,1764883598,13125.28940301999,30361.27462122,53300.956234799996 2025-12-04,21:26:40.000,338,11136094,5884,0,1764883599,13125.114258959999,30822.463951469996,53300.893350720005 2025-12-04,21:26:41.000,338,11136049,6165,0,1764883600,13124.986269069988,28055.053053900003,53300.76758256001 2025-12-04,21:26:42.000,338,11136002,5925,0,1764883601,13124.865015490002,30822.308870609995,53300.68373712 2025-12-04,21:26:44.000,338,11136054,6045,0,1764883603,13124.743761910002,28977.262535279995,53300.59290456 2025-12-04,21:26:45.000,338,11136033,6365,0,1764883604,13124.689871429997,27593.546512800007,53300.49508488 2025-12-04,21:26:46.000,338,11136087,6365,0,1764883605,13124.642717260002,26209.816392060005,53300.43220080001 2025-12-04,21:26:47.000,338,11136025,6405,0,1764883606,13124.602299400001,27593.433726720003,53300.341368240006 2025-12-04,21:26:48.000,338,11136061,6205,0,1764883607,13124.568617849996,32205.545552249998,53300.29944552 2025-12-04,21:26:49.000,338,11136079,6405,0,1764883608,13124.48104582,27132.138659520002,53300.20861296 2025-12-04,21:26:50.000,338,11136013,6405,0,1764883609,13124.433891649991,32205.496208340002,53300.23656144 2025-12-04,21:26:51.000,338,11136077,6124,0,1764883610,13124.35979224,27593.356186289995,53300.1876516 2025-12-04,21:26:52.000,338,11136076,6045,0,1764883611,13124.265483899995,27132.15980691,53300.16669024001 2025-12-04,21:26:53.000,338,11136061,6165,0,1764883612,13124.1981208,28515.960418949995,53300.13175464 2025-12-04,21:26:55.000,338,11136077,6685,0,1764883614,13123.996031499999,27132.378329939995,53299.90816680001 2025-12-04,21:26:56.000,338,11136062,5765,0,1764883615,13123.942141019994,28516.016811990004,53299.936115280005 2025-12-04,21:26:57.000,338,11136001,6365,0,1764883616,13123.888250539989,28977.340075710003,53299.86624408 2025-12-04,21:26:58.000,338,11136083,6405,0,1764883617,13123.841096369993,28054.90502217,53299.81034712001 2025-12-04,21:26:59.000,338,11136093,6284,0,1764883618,13123.780469579993,27593.729790180005,53299.77541152 2025-12-04,21:27:00.000,338,11136050,5725,0,1764883619,13123.753524339998,35434.413647010006,53299.78938576001 2025-12-04,21:27:01.000,338,11136084,5645,0,1764883620,13123.686161240003,30361.1054421,53299.768424400005 2025-12-04,21:27:02.000,338,11136066,5725,0,1764883621,13123.598589209992,32667.242419860006,53299.670604720006 2025-12-04,21:27:03.000,338,11136049,6525,0,1764883622,13123.470599319997,24826.62905433,53299.60772064 2025-12-04,21:27:04.000,338,11136049,6084,0,1764883623,13123.362818360001,28516.37631762,53299.65663048 2025-12-04,21:27:06.000,338,11136097,6405,0,1764883625,13123.22135585,33128.544536190006,53299.59374640001 2025-12-04,21:27:07.000,338,11136071,6284,0,1764883626,13123.1203112,25749.03591135,53299.56579792 2025-12-04,21:27:08.000,338,11136100,5965,0,1764883627,13122.99905762,23904.222197309995,53299.54483656001 2025-12-04,21:27:09.000,338,11136080,5884,0,1764883628,13122.97884869,29900.155782269998,53299.45400400001 2025-12-04,21:27:10.000,338,11136022,5845,0,1764883629,13122.884540349994,28055.299773449995,53299.433042640005 2025-12-04,21:27:11.000,338,11136082,5925,0,1764883630,13122.844122489994,30361.535439030005,53299.37714568001 2025-12-04,21:27:12.000,338,11136095,6485,0,1764883631,13122.87780404,28977.967448280004,53299.30727448001 2025-12-04,21:27:13.000,338,11136052,5925,0,1764883632,13122.93169451999,22982.224189829998,53299.39810704 2025-12-04,21:27:14.000,338,11136045,6365,0,1764883633,13122.93843083,28516.947297150007,53299.23740328001 2025-12-04,21:27:15.000,338,11136126,5845,0,1764883634,13122.97211237999,28517.03188671,53299.335222960006 2025-12-04,21:27:17.000,338,11136072,5925,0,1764883636,13123.10010227,25749.959347380005,53299.22342904 2025-12-04,21:27:18.000,338,11136106,5925,0,1764883637,13123.16072906,30362.24035203,53299.18849344001 2025-12-04,21:27:19.000,338,11136162,5645,0,1764883638,13123.268510019996,34974.662339279996,53299.20945480001 2025-12-04,21:27:20.000,338,11136115,6245,0,1764883639,13123.376290979992,22983.01369239,53299.15355784 2025-12-04,21:27:21.000,338,11136068,6084,0,1764883640,13123.457126699992,31746.386371440007,53299.12560936 2025-12-04,21:27:22.000,338,11136054,6045,0,1764883641,13123.517753489992,29440.376278020005,53299.13259648 2025-12-04,21:27:23.000,338,11136077,6365,0,1764883642,13123.585116590002,29901.819376950007,53299.146570720004 2025-12-04,21:27:24.000,338,11136081,6324,0,1764883643,13123.612061829997,28057.090252470007,53299.18150632 2025-12-04,21:27:25.000,338,11136002,5925,0,1764883644,13123.713106479998,28979.631042959998,53299.23041616 2025-12-04,21:27:26.000,338,11136045,6365,0,1764883645,13123.854568989998,24828.743793329995,53299.146570720004 2025-12-04,21:27:28.000,338,11136084,6045,0,1764883647,13124.11728508,28057.562544180008,53299.25836464001 2025-12-04,21:27:29.000,338,11136010,5765,0,1764883648,13124.27895652,30825.072129570006,53299.314261600004 2025-12-04,21:27:30.000,338,11136063,6365,0,1764883649,13124.467573199996,29441.490040560006,53299.335222960006 2025-12-04,21:27:31.000,338,11136050,5765,0,1764883650,13124.622508330001,30364.023781919997,53299.37015856 2025-12-04,21:27:32.000,338,11136044,5925,0,1764883651,13124.824597630002,29441.56053186,53299.36317144 2025-12-04,21:27:33.000,338,11136030,5845,0,1764883652,13124.939114899993,28980.392349,53299.41208128 2025-12-04,21:27:34.000,338,11136033,6445,0,1764883653,13125.060368479993,32209.19700159,53299.46797824 2025-12-04,21:27:35.000,338,11136062,5805,0,1764883654,13125.181622059994,34515.460863689994,53299.447016879996 2025-12-04,21:27:36.000,338,11136056,5884,0,1764883655,13125.262457779994,31287.015716730006,53299.5588108 2025-12-04,21:27:37.000,338,11136071,6245,0,1764883656,13125.39044766999,31287.0791589,53299.57278504001 2025-12-04,21:27:39.000,338,11136080,5925,0,1764883658,13125.693581619991,28519.802194799995,53299.628682 2025-12-04,21:27:40.000,338,11136041,6365,0,1764883659,13125.835044129992,35438.4527985,53299.76143728001 2025-12-04,21:27:41.000,338,11136115,6445,0,1764883660,13126.016924499992,28058.739748890002,53299.81034712001 2025-12-04,21:27:42.000,338,11136073,6084,0,1764883661,13126.171859629998,26213.989477020004,53299.82432136 2025-12-04,21:27:43.000,338,11136065,5525,0,1764883662,13126.380685239994,28059.056959740003,53299.887205440005 2025-12-04,21:27:44.000,338,11136070,6084,0,1764883663,13126.623192399995,28059.197942340004,53299.92214104 2025-12-04,21:27:45.000,338,11136040,5845,0,1764883664,13126.83875432,25291.822290419994,53299.99899936001 2025-12-04,21:27:46.000,338,11136078,5645,0,1764883665,13126.946535279996,29904.335916359996,53300.06887056 2025-12-04,21:27:47.000,338,11136019,6605,0,1764883666,13127.108206719997,30826.813264680008,53300.054896320005 2025-12-04,21:27:48.000,338,11136041,6245,0,1764883667,13127.317032329993,28059.465809279995,53300.18066448 2025-12-04,21:27:50.000,338,11136057,6485,0,1764883669,13127.566275799989,25753.54735455,53300.31341976001 2025-12-04,21:27:51.000,338,11136069,6365,0,1764883670,13127.75489248,26676.109292430003,53300.41822656 2025-12-04,21:27:52.000,338,11136051,6205,0,1764883671,13127.97719071,31749.861592529996,53300.488097760004 2025-12-04,21:27:53.000,338,11136059,6284,0,1764883672,13128.165807389996,24831.25328361,53300.50207200001 2025-12-04,21:27:54.000,338,11136043,6245,0,1764883673,13128.347687759997,33594.85858395,53300.620853039996 2025-12-04,21:27:55.000,338,11136060,6045,0,1764883674,13128.522831820002,33594.936124379994,53300.7116856 2025-12-04,21:27:56.000,338,11136066,5884,0,1764883675,13128.711448499998,32672.59270953,53300.73264696 2025-12-04,21:27:57.000,338,11136047,6565,0,1764883676,13128.84617469999,33133.831383690005,53300.81649240001 2025-12-04,21:27:58.000,338,11136083,6405,0,1764883677,13129.01458245,28521.402347309995,53300.92828632 2025-12-04,21:27:59.000,338,11136057,6165,0,1764883678,13129.122363409995,35440.186884480005,53301.04008024 2025-12-04,21:28:01.000,338,11136087,6525,0,1764883680,13129.398552120001,28982.852495369996,53301.179822640006 2025-12-04,21:28:02.000,338,11136123,6365,0,1764883681,13129.573696179992,34056.62594286,53301.31956504001 2025-12-04,21:28:03.000,338,11136040,5884,0,1764883682,13129.708422379998,29905.477875419994,53301.396423360005 2025-12-04,21:28:04.000,338,11136051,6365,0,1764883683,13129.856621199993,28060.53022791,53301.45232032 2025-12-04,21:28:05.000,338,11136087,6245,0,1764883684,13129.977874779994,25754.34390624,53301.50123016 2025-12-04,21:28:06.000,338,11136014,5765,0,1764883685,13130.12607359999,28060.473834870005,53301.59904984 2025-12-04,21:28:07.000,338,11136053,6405,0,1764883686,13130.20690931999,30366.70245132,53301.64795968 2025-12-04,21:28:08.000,338,11136067,6165,0,1764883687,13130.32816289999,27599.284504619995,53301.731805120005 2025-12-04,21:28:09.000,338,11136033,6205,0,1764883688,13130.46962540999,26215.547334749994,53301.80167632001 2025-12-04,21:28:10.000,338,11136051,6284,0,1764883689,13130.584142679996,30366.751795229997,53301.87154752001 2025-12-04,21:28:12.000,338,11136053,6205,0,1764883691,13130.819913530002,29905.499022810007,53302.0043028 2025-12-04,21:28:13.000,338,11136052,5965,0,1764883692,13130.920958180002,34979.12443857,53302.116096720005 2025-12-04,21:28:14.000,338,11136046,6005,0,1764883693,13131.015266519993,23909.191833959994,53302.17898080001 2025-12-04,21:28:15.000,338,11136021,6405,0,1764883694,13131.096102239993,31289.00357139,53302.22789064001 2025-12-04,21:28:16.000,338,11136083,6485,0,1764883695,13131.197146889994,28060.20596793,53302.332697440004 2025-12-04,21:28:17.000,338,11136094,5725,0,1764883696,13131.291455229999,30366.39933873,53302.31173608 2025-12-04,21:28:18.000,338,11136014,6324,0,1764883697,13131.38576356999,28982.65511973,53302.42353000001 2025-12-04,21:28:19.000,338,11136097,6324,0,1764883698,13131.48680821999,25292.5694982,53302.500388320004 2025-12-04,21:28:20.000,338,11136068,5884,0,1764883699,13131.55417132,30366.24425787,53302.53532392 2025-12-04,21:28:21.000,338,11136076,5884,0,1764883700,13131.62827072999,30827.461784640007,53302.61218224001 2025-12-04,21:28:23.000,338,11136036,5965,0,1764883702,13131.71584276,27137.467801799998,53302.668079200004 2025-12-04,21:28:24.000,338,11136061,6525,0,1764883703,13131.722579069996,26215.00455174,53302.76589888 2025-12-04,21:28:25.000,338,11136096,6045,0,1764883704,13131.742787999996,28982.415449310007,53302.84974432001 2025-12-04,21:28:26.000,338,11136066,5805,0,1764883705,13131.722579069996,27598.699426830004,53302.92660264001 2025-12-04,21:28:27.000,338,11136063,6284,0,1764883706,13131.73605169,27598.699426830004,53302.92660264001 2025-12-04,21:28:28.000,338,11136053,6365,0,1764883707,13131.789942169991,25292.463761249994,53302.9126284 2025-12-04,21:28:29.000,338,11136097,6324,0,1764883708,13131.783205859996,31749.84044514,53302.94057688 2025-12-04,21:28:30.000,338,11136085,6324,0,1764883709,13131.810151099991,29904.822306329996,53303.052370800004 2025-12-04,21:28:31.000,338,11136157,6405,0,1764883710,13131.843832649996,30827.334900300004,53303.12922912 2025-12-04,21:28:32.000,338,11136046,5725,0,1764883711,13131.904459439997,29904.843453719994,53303.15019048 2025-12-04,21:28:34.000,338,11136090,5884,0,1764883713,13131.951613609992,28521.127431240006,53303.241023040006 2025-12-04,21:28:35.000,338,11136082,6084,0,1764883714,13132.018976710002,26214.912913050008,53303.31089424001 2025-12-04,21:28:36.000,338,11136054,6005,0,1764883715,13132.032449329992,28521.056939939997,53303.387752560004 2025-12-04,21:28:37.000,338,11136038,5965,0,1764883716,13132.066130879997,28982.225122799995,53303.359804080006 2025-12-04,21:28:38.000,338,11136070,6045,0,1764883717,13132.059394570002,29443.343961749997,53303.4366624 2025-12-04,21:28:39.000,338,11136081,6205,0,1764883718,13132.099812430002,31749.389300819996,53303.49255936 2025-12-04,21:28:40.000,338,11136078,5765,0,1764883719,13132.126757669997,27598.072054260003,53303.53448208 2025-12-04,21:28:41.000,338,11136073,6284,0,1764883720,13132.167175529998,28520.478911280006,53303.66723736001 2025-12-04,21:28:42.000,338,11136029,6324,0,1764883721,13132.133493979993,28981.668241530002,53303.61832752001 2025-12-04,21:28:43.000,338,11136129,6365,0,1764883722,13132.160439220002,25291.75884825,53303.68819872001 2025-12-04,21:28:45.000,338,11136101,6405,0,1764883724,13132.180648150003,28981.484964150004,53303.80697976 2025-12-04,21:28:46.000,338,11136026,5845,0,1764883725,13132.187384459998,34055.04693774,53303.77903128 2025-12-04,21:28:47.000,338,11136109,6324,0,1764883726,13132.194120769993,29442.617901360005,53303.820954 2025-12-04,21:28:48.000,338,11136029,6205,0,1764883727,13132.146966599998,30365.017709249994,53303.80697976 2025-12-04,21:28:49.000,338,11136117,6405,0,1764883728,13132.173911839993,28981.231195469998,53303.86986384 2025-12-04,21:28:50.000,338,11136046,5845,0,1764883729,13132.173911839993,29442.37118181,53303.862876720006 2025-12-04,21:28:51.000,338,11136101,6365,0,1764883730,13132.153702909993,33593.491052729994,53303.82794112 2025-12-04,21:28:52.000,338,11136074,5925,0,1764883731,13132.093076119992,31287.2201415,53303.890825200004 2025-12-04,21:28:53.000,338,11136027,6445,0,1764883732,13132.072867189992,28058.61991368,53303.93274792001 2025-12-04,21:28:54.000,338,11136114,5925,0,1764883733,13132.005504089997,24368.752815180007,53303.93274792001 2025-12-04,21:28:56.000,338,11136084,5884,0,1764883735,13131.904459439997,31287.177846720006,53303.911786560006 2025-12-04,21:28:57.000,338,11136046,5684,0,1764883736,13131.857305270001,21140.01865389,53303.911786560006 2025-12-04,21:28:58.000,338,11136060,5245,0,1764883737,13131.796678480001,32209.577654609995,53303.93973504 2025-12-04,21:28:59.000,338,11136080,6084,0,1764883738,13131.749524309991,28058.401390650004,53303.96768352 2025-12-04,21:29:00.000,338,11136042,5805,0,1764883739,13131.69563383,30825.826386479996,53303.94672216 2025-12-04,21:29:01.000,338,11136020,5965,0,1764883740,13131.661952279996,33593.209087530005,53303.91877368 2025-12-04,21:29:02.000,338,11136035,6165,0,1764883741,13131.62827072999,24368.456751720005,53304.00261912001 2025-12-04,21:29:03.000,338,11136157,6405,0,1764883742,13131.66868858999,23445.958256009995,53303.98165776001 2025-12-04,21:29:04.000,338,11136064,5005,0,1764883743,13131.641743349996,26213.348006190005,53304.04454184 2025-12-04,21:29:05.000,338,11136077,6324,0,1764883744,13131.59458918,28980.695461590003,53303.95370928001 2025-12-04,21:29:07.000,338,11136113,6405,0,1764883746,13131.51375346,23445.789076889996,53304.009606240004 2025-12-04,21:29:08.000,338,11136096,5884,0,1764883747,13131.439654049995,34976.51626047,53303.93973504 2025-12-04,21:29:09.000,338,11136114,5884,0,1764883748,13131.33187309,27596.803210860002,53303.90479944001 2025-12-04,21:29:10.000,338,11136040,6245,0,1764883749,13131.277982609994,28058.034835889994,53303.85588960001 2025-12-04,21:29:11.000,338,11136102,6005,0,1764883750,13131.224092129989,28519.181871359993,53303.84890248 2025-12-04,21:29:12.000,338,11136088,5884,0,1764883751,13131.217355819994,29441.609875769995,53303.862876720006 2025-12-04,21:29:13.000,338,11136119,6405,0,1764883752,13131.26450998999,28980.272513789998,53303.84890248 2025-12-04,21:29:14.000,338,11136130,5845,0,1764883753,13131.176937959994,29441.419549259997,53303.73710856001 2025-12-04,21:29:15.000,338,11136098,5884,0,1764883754,13131.217355819994,28980.152678579994,53303.70217296 2025-12-04,21:29:16.000,338,11136097,6245,0,1764883755,13131.176937959994,31286.226214170005,53303.81396688001 2025-12-04,21:29:18.000,338,11136077,6525,0,1764883757,13131.109574859998,27134.958311520008,53303.59736616001 2025-12-04,21:29:19.000,338,11136114,5765,0,1764883758,13131.089365929998,25289.876730539996,53303.64627600001 2025-12-04,21:29:20.000,338,11136060,5965,0,1764883759,13131.062420689988,29440.728734520002,53303.65326312 2025-12-04,21:29:21.000,338,11136108,5965,0,1764883760,13131.035475449993,30363.093296759995,53303.54845632001 2025-12-04,21:29:22.000,338,11136094,5884,0,1764883761,13131.015266519993,28979.28563559,53303.527494960006 2025-12-04,21:29:23.000,338,11136118,5805,0,1764883762,13130.988321279998,34513.747925100004,53303.47858512001 2025-12-04,21:29:24.000,338,11136117,6284,0,1764883763,13130.988321279998,31746.273585360002,53303.42967528001 2025-12-04,21:29:25.000,338,11136065,6284,0,1764883764,13131.001793899988,28056.399437729997,53303.42967528001 2025-12-04,21:29:26.000,338,11136088,6165,0,1764883765,13131.001793899988,27133.75995942,53303.40172680001 2025-12-04,21:29:27.000,338,11136059,6485,0,1764883766,13131.015266519993,27594.815356199993,53303.3667912 2025-12-04,21:29:29.000,338,11136096,6245,0,1764883768,13130.961376040003,33129.22125267,53303.30390712 2025-12-04,21:29:30.000,338,11136243,6485,0,1764883769,13130.961376040003,27594.561587520002,53303.2270488 2025-12-04,21:29:31.000,338,11136056,5684,0,1764883770,13130.927694489998,26210.81736852,53303.23403592001 2025-12-04,21:29:32.000,338,11136115,6124,0,1764883771,13130.974848659993,31745.406542369994,53303.220061680004 2025-12-04,21:29:33.000,338,11136064,5725,0,1764883772,13130.934430799993,32206.581774360006,53303.2270488 2025-12-04,21:29:34.000,338,11136071,6205,0,1764883773,13130.954639729993,29900.339059649996,53303.1571776 2025-12-04,21:29:35.000,338,11136088,5765,0,1764883774,13130.988321279998,36818.587862939996,53303.08031928 2025-12-04,21:29:36.000,338,11136050,5965,0,1764883775,13130.961376040003,30822.74591667,53303.073332160006 2025-12-04,21:29:37.000,338,11136143,6124,0,1764883776,13130.914221869993,30822.668376240006,53303.10128064 2025-12-04,21:29:38.000,338,11136044,5884,0,1764883777,13130.941167110002,30822.703621890003,53303.03140944 2025-12-04,21:29:40.000,338,11136045,5605,0,1764883779,13130.920958180002,28977.798269160005,53302.98948672 2025-12-04,21:29:41.000,338,11136090,5965,0,1764883780,13130.941167110002,30361.408554690002,53302.89865416001 2025-12-04,21:29:42.000,338,11136101,5485,0,1764883781,13130.894012939993,25287.867728490004,53302.9126284 2025-12-04,21:29:43.000,338,11136081,6045,0,1764883782,13130.853595079992,24826.558563030005,53302.96153824 2025-12-04,21:29:44.000,338,11136085,6245,0,1764883783,13130.759286740002,28977.410567009996,53302.835770080004 2025-12-04,21:29:45.000,338,11136101,5884,0,1764883784,13130.759286740002,33128.20617795001,53302.86371856 2025-12-04,21:29:46.000,338,11136070,5805,0,1764883785,13130.779495670002,28054.686499140007,53302.79384736 2025-12-04,21:29:47.000,338,11136071,6165,0,1764883786,13130.840122460002,29438.20514598,53302.67506632 2025-12-04,21:29:48.000,338,11136049,6445,0,1764883787,13130.873804009992,30821.730841950004,53302.71000192001 2025-12-04,21:29:49.000,338,11136105,6205,0,1764883788,13131.042211759988,30821.63215413,53302.72397616 2025-12-04,21:29:51.000,338,11136054,5125,0,1764883790,13131.203883199989,28976.599917059997,53302.66109208001 2025-12-04,21:29:52.000,338,11136109,6445,0,1764883791,13131.277982609994,29899.02087234,53302.65410496 2025-12-04,21:29:53.000,338,11136106,5805,0,1764883792,13131.39249988,32666.248492529994,53302.62615648 2025-12-04,21:29:54.000,338,11136116,5884,0,1764883793,13131.48680821999,29898.971528430004,53302.62615648 2025-12-04,21:29:55.000,338,11136088,5765,0,1764883794,13131.59458918,32204.939327069995,53302.58423376 2025-12-04,21:29:56.000,338,11136114,5965,0,1764883795,13131.63500704,24364.382354579997,53302.65410496 2025-12-04,21:29:57.000,338,11136087,6245,0,1764883796,13131.68889751999,26670.38539887,53302.62615648 2025-12-04,21:29:58.000,338,11136089,6165,0,1764883797,13131.66868858999,28976.41663968,53302.6331436 2025-12-04,21:29:59.000,338,11136081,6205,0,1764883798,13131.702370139996,27131.51833608,53302.71000192001 2025-12-04,21:30:00.000,338,11136140,5965,0,1764883799,13131.709106449991,34049.724844590004,53302.74493752 2025-12-04,21:30:02.000,338,11136090,6245,0,1764883801,13131.641743349996,27592.905041970007,53302.7030148 2025-12-04,21:30:03.000,338,11136095,6205,0,1764883802,13131.50701714999,29437.676461230003,53302.71000192001 2025-12-04,21:30:04.000,338,11136120,5884,0,1764883803,13131.439654049995,30821.30789415,53302.75891176001 2025-12-04,21:30:05.000,338,11136015,6365,0,1764883804,13131.41270881,28515.241407690002,53302.74493752 2025-12-04,21:30:06.000,338,11136102,6084,0,1764883805,13131.318400469994,29898.872840609998,53302.716989040004 2025-12-04,21:30:07.000,338,11136068,5925,0,1764883806,13131.244301059989,27592.81340328,53302.737950400006 2025-12-04,21:30:08.000,338,11136076,5725,0,1764883807,13131.116311169993,25286.78216247,53302.69602768 2025-12-04,21:30:09.000,338,11136096,5925,0,1764883808,13131.028739139998,27592.785206760003,53302.76589888 2025-12-04,21:30:10.000,338,11136106,5765,0,1764883809,13130.947903419998,30359.970532170002,53302.64013072001 2025-12-04,21:30:11.000,338,11136054,5805,0,1764883810,13130.880540320002,29437.53547863,53302.79384736 2025-12-04,21:30:13.000,338,11136097,6485,0,1764883812,13130.806440909997,32666.01587124,53302.72397616 2025-12-04,21:30:14.000,338,11136140,5765,0,1764883813,13130.806440909997,27592.67946981,53302.689040560006 2025-12-04,21:30:15.000,338,11136089,6324,0,1764883814,13130.739077810002,29898.731858009996,53302.67506632 2025-12-04,21:30:16.000,338,11136100,5884,0,1764883815,13130.698659950001,26209.08328254,53302.72397616 2025-12-04,21:30:17.000,338,11136067,6565,0,1764883816,13130.664978399996,26209.139675579994,53302.66109208001 2025-12-04,21:30:18.000,338,11136169,6645,0,1764883817,13130.638033160001,24825.621028740003,53302.71000192001 2025-12-04,21:30:19.000,338,11136062,5805,0,1764883818,13130.685187329997,31282.61001048,53302.66109208001 2025-12-04,21:30:20.000,338,11136106,5925,0,1764883819,13130.651505779992,31743.88393029,53302.67506632 2025-12-04,21:30:21.000,338,11136058,5925,0,1764883820,13130.651505779992,28976.635162709994,53302.668079200004 2025-12-04,21:30:22.000,338,11136044,5884,0,1764883821,13130.570670059991,29899.119560160005,53302.689040560006 2025-12-04,21:30:24.000,338,11136126,5884,0,1764883823,13130.617824230001,27593.13061413,53302.716989040004 2025-12-04,21:30:25.000,338,11136095,6245,0,1764883824,13130.577406370001,34050.09139935,53302.67506632 2025-12-04,21:30:26.000,338,11136132,5725,0,1764883825,13130.584142679996,30821.702645430007,53302.716989040004 2025-12-04,21:30:27.000,338,11136059,6365,0,1764883826,13130.563933749996,30360.562659090006,53302.668079200004 2025-12-04,21:30:28.000,338,11136071,6245,0,1764883827,13130.550461129991,30821.885922810005,53302.73096328001 2025-12-04,21:30:29.000,338,11136143,6365,0,1764883828,13130.55719744,32205.566699639996,53302.772886 2025-12-04,21:30:30.000,338,11136171,6124,0,1764883829,13130.550461129991,28054.686499140007,53302.68205344001 2025-12-04,21:30:31.000,338,11136081,6284,0,1764883830,13130.46962540999,26671.00572231,53302.884679920004 2025-12-04,21:30:32.000,338,11136082,5725,0,1764883831,13130.36858075999,34511.52744915,53302.89166704 2025-12-04,21:30:33.000,338,11136113,6324,0,1764883832,13130.26753610999,28976.973520950007,53302.94756400001 2025-12-04,21:30:35.000,338,11136080,5965,0,1764883834,13130.051974189999,33588.97960953,53302.905641280006 2025-12-04,21:30:36.000,338,11136076,6005,0,1764883835,13129.944193229989,30821.653301519997,53302.94057688 2025-12-04,21:30:37.000,338,11136091,6365,0,1764883836,13129.748840239998,31744.102453319996,53302.94057688 2025-12-04,21:30:38.000,338,11136077,6245,0,1764883837,13129.620850350002,28976.769096179996,53302.954551120005 2025-12-04,21:30:39.000,338,11136051,6165,0,1764883838,13129.506333079997,30821.674448909995,53302.96153824 2025-12-04,21:30:40.000,338,11136092,5925,0,1764883839,13129.378343190001,29899.267591890006,53302.954551120005 2025-12-04,21:30:41.000,338,11136145,6084,0,1764883840,13129.27056222999,28976.88188226,53303.04538368001 2025-12-04,21:30:42.000,338,11136084,5725,0,1764883841,13129.162781269995,28515.791239829996,53303.073332160006 2025-12-04,21:30:43.000,338,11136055,6445,0,1764883842,13129.07520924,28515.91812417,53303.06634504001 2025-12-04,21:30:44.000,338,11136121,6284,0,1764883843,13129.04826399999,33128.079293610004,53303.03140944 2025-12-04,21:30:46.000,338,11136119,6485,0,1764883845,13129.041527689995,34511.85170913,53303.003460960004 2025-12-04,21:30:47.000,338,11136101,6205,0,1764883846,13129.06847292999,28516.087303289998,53302.94756400001 2025-12-04,21:30:48.000,338,11136083,6725,0,1764883847,13129.10889078999,27593.6170041,53302.92660264001 2025-12-04,21:30:49.000,338,11136028,6084,0,1764883848,13129.14930864999,33589.40960646,53303.03140944 2025-12-04,21:30:50.000,338,11136029,6365,0,1764883849,13129.182990199995,28054.848629130007,53303.003460960004 2025-12-04,21:30:51.000,338,11136076,5845,0,1764883850,13129.290771159991,30360.879869940007,53302.99647384001 2025-12-04,21:30:52.000,338,11136089,6405,0,1764883851,13129.290771159991,33128.220276210006,53302.9824996 2025-12-04,21:30:53.000,338,11136014,6005,0,1764883852,13129.385079499996,29438.50825857,53303.003460960004 2025-12-04,21:30:54.000,338,11136090,5925,0,1764883853,13129.418761050001,33589.494196019994,53303.024422320006 2025-12-04,21:30:55.000,338,11136032,6045,0,1764883854,13129.465915219997,29438.613995520005,53303.03839656 2025-12-04,21:30:57.000,338,11136099,6205,0,1764883856,13129.438969980001,28977.35417397,53303.03140944 2025-12-04,21:30:58.000,338,11136144,6045,0,1764883857,13129.412024739991,32205.883910489996,53303.03839656 2025-12-04,21:30:59.000,338,11136100,5565,0,1764883858,13129.378343190001,31283.477053470007,53302.97551248001 2025-12-04,21:31:00.000,338,11136107,6365,0,1764883859,13129.331189019991,25287.726745890002,53303.052370800004 2025-12-04,21:31:01.000,338,11136063,6124,0,1764883860,13129.263825919996,30822.386411040003,53303.024422320006 2025-12-04,21:31:02.000,338,11136097,6245,0,1764883861,13129.15604496,29438.82546942,53303.05935792 2025-12-04,21:31:03.000,338,11136040,6005,0,1764883862,13129.06847292999,28977.713679599998,53303.073332160006 2025-12-04,21:31:04.000,338,11136087,6165,0,1764883863,13128.92701041999,30822.781162319996,53303.10128064 2025-12-04,21:31:05.000,338,11136075,6445,0,1764883864,13128.852911009999,28978.094332620007,53303.09429352001 2025-12-04,21:31:06.000,338,11136057,6205,0,1764883865,13128.772075289999,29439.438743730003,53303.09429352001 2025-12-04,21:31:08.000,338,11136106,5965,0,1764883867,13128.610403849998,29900.860695270007,53303.18512608001 2025-12-04,21:31:09.000,338,11136108,5965,0,1764883868,13128.556513369993,34513.085306880006,53303.08031928 2025-12-04,21:31:10.000,338,11136023,6324,0,1764883869,13128.590194919998,33129.467972219994,53303.08031928 2025-12-04,21:31:11.000,338,11136082,6005,0,1764883870,13128.543040750003,28978.4890839,53303.04538368001 2025-12-04,21:31:12.000,338,11136104,5805,0,1764883871,13128.583458609988,30823.274601419995,53303.01044808 2025-12-04,21:31:13.000,338,11136108,5965,0,1764883872,13128.596931229993,30823.274601419995,53303.03140944 2025-12-04,21:31:14.000,338,11136077,6324,0,1764883873,13128.630612779998,27594.660275340008,53303.003460960004 2025-12-04,21:31:15.000,338,11136061,6205,0,1764883874,13128.671030639998,27133.379306400006,53302.93358976 2025-12-04,21:31:16.000,338,11136105,6405,0,1764883875,13128.677766949993,36357.73689093,53302.96153824 2025-12-04,21:31:17.000,338,11136045,6284,0,1764883876,13128.691239569998,31745.582770620007,53303.01743520001 2025-12-04,21:31:19.000,338,11136119,6045,0,1764883878,13128.650821709998,33129.41862831,53302.91961552 2025-12-04,21:31:20.000,338,11136067,6324,0,1764883879,13128.664294329988,30362.261499419998,53303.024422320006 2025-12-04,21:31:21.000,338,11136105,6365,0,1764883880,13128.650821709998,28978.594820850005,53302.9824996 2025-12-04,21:31:22.000,338,11136096,6084,0,1764883881,13128.691239569998,20676.65114247,53302.94756400001 2025-12-04,21:31:23.000,338,11136082,5965,0,1764883882,13128.671030639998,27133.781106809998,53302.91961552 2025-12-04,21:31:24.000,338,11136088,5965,0,1764883883,13128.644085399988,33129.608954819996,53302.91961552 2025-12-04,21:31:25.000,338,11136072,6045,0,1764883884,13128.617140159993,33129.630102209994,53303.01743520001 2025-12-04,21:31:26.000,338,11136038,5884,0,1764883885,13128.549777059998,35435.73183432,53303.003460960004 2025-12-04,21:31:27.000,338,11136052,5965,0,1764883886,13128.462205030002,29901.156758729994,53302.96153824 2025-12-04,21:31:28.000,338,11136078,6165,0,1764883887,13128.334215139992,28517.475981900003,53302.93358976 2025-12-04,21:31:30.000,338,11136045,6565,0,1764883889,13128.192752629991,28056.251405999996,53302.94057688 2025-12-04,21:31:31.000,338,11136063,6485,0,1764883890,13128.05802643,28978.785147360002,53302.905641280006 2025-12-04,21:31:32.000,338,11136073,6405,0,1764883891,13128.01760857,29439.988575869997,53302.87769280001 2025-12-04,21:31:33.000,338,11136124,5285,0,1764883892,13127.95698178,30362.691496350002,53302.9126284 2025-12-04,21:31:34.000,338,11136111,5485,0,1764883893,13127.99066332999,27134.23930026,53302.82878296001 2025-12-04,21:31:35.000,338,11136070,5965,0,1764883894,13127.99066332999,26673.141608699996,53302.81480872 2025-12-04,21:31:36.000,338,11136090,5165,0,1764883895,13128.004135949996,26212.058015400005,53302.72397616 2025-12-04,21:31:37.000,338,11136059,6725,0,1764883896,13128.0378175,31746.858663150007,53302.71000192001 2025-12-04,21:31:38.000,338,11136102,6084,0,1764883897,13128.091707979991,29902.073145629998,53302.77987312001 2025-12-04,21:31:39.000,338,11136063,6445,0,1764883898,13128.145598459996,31746.886859670005,53302.77987312001 2025-12-04,21:31:41.000,338,11136040,5805,0,1764883900,13128.219697870001,31285.63408725,53302.69602768 2025-12-04,21:31:42.000,338,11136084,5925,0,1764883901,13128.152334769991,28056.942220740006,53302.7030148 2025-12-04,21:31:43.000,338,11136037,6365,0,1764883902,13128.09844429,34514.043988560006,53302.71000192001 2025-12-04,21:31:44.000,338,11136080,5884,0,1764883903,13128.01087225999,27134.295693299995,53302.73096328001 2025-12-04,21:31:45.000,338,11136073,6124,0,1764883904,13127.882882369995,27134.218152870002,53302.75891176001 2025-12-04,21:31:46.000,338,11136063,6284,0,1764883905,13127.761628789995,30362.621005049994,53302.73096328001 2025-12-04,21:31:47.000,338,11136022,6084,0,1764883906,13127.68752937999,27134.027826360005,53302.76589888 2025-12-04,21:31:48.000,338,11136037,6405,0,1764883907,13127.559539489994,29440.059067170005,53302.737950400006 2025-12-04,21:31:49.000,338,11136092,5884,0,1764883908,13127.532594249999,30823.641156180005,53302.72397616 2025-12-04,21:31:50.000,338,11136090,5805,0,1764883909,13127.465231149989,27133.788155939998,53302.7030148 2025-12-04,21:31:52.000,338,11136065,6525,0,1764883911,13127.458494839993,34513.106454270004,53302.60519512 2025-12-04,21:31:53.000,338,11136057,6565,0,1764883912,13127.485440079989,28978.460887380003,53302.66109208001 2025-12-04,21:31:54.000,338,11136057,6525,0,1764883913,13127.539330559994,28978.33400304,53302.64013072001 2025-12-04,21:31:55.000,338,11136075,6445,0,1764883914,13127.64711151999,29439.586775460004,53302.64711784 2025-12-04,21:31:56.000,338,11136082,5884,0,1764883915,13127.71447462,32668.08831546,53302.570259520005 2025-12-04,21:31:57.000,338,11136060,5805,0,1764883916,13127.76836509999,30361.979534219994,53302.56327240001 2025-12-04,21:31:58.000,338,11136054,5805,0,1764883917,13127.84920081999,28978.383346949995,53302.53532392 2025-12-04,21:31:59.000,338,11136120,5884,0,1764883918,13127.86940974999,34051.82548533,53302.47942696 2025-12-04,21:32:00.000,338,11136106,5925,0,1764883919,13127.943509159995,33590.63615508001,53302.48641408 2025-12-04,21:32:01.000,338,11136065,6245,0,1764883920,13127.97045439999,28517.215164089997,53302.51436256001 2025-12-04,21:32:03.000,338,11136137,6485,0,1764883922,13127.943509159995,27133.569632910003,53302.46545272 2025-12-04,21:32:04.000,338,11136128,5765,0,1764883923,13127.842464509995,27594.864700110003,53302.451478480005 2025-12-04,21:32:05.000,338,11136109,6485,0,1764883924,13127.802046649995,34052.19908922,53302.402568640005 2025-12-04,21:32:06.000,338,11136116,5925,0,1764883925,13127.802046649995,26672.63407134,53302.4584656 2025-12-04,21:32:07.000,338,11136142,5845,0,1764883926,13127.74815616999,30362.578710269998,53302.43750424 2025-12-04,21:32:08.000,338,11136061,6245,0,1764883927,13127.73468355,27595.308795300007,53302.46545272 2025-12-04,21:32:09.000,338,11136105,6324,0,1764883928,13127.74815616999,27595.329942690005,53302.50737544 2025-12-04,21:32:10.000,338,11136045,6245,0,1764883929,13127.72794723999,28517.800241880002,53302.4584656 2025-12-04,21:32:11.000,338,11136086,5725,0,1764883930,13127.701001999994,25750.537376039996,53302.451478480005 2025-12-04,21:32:12.000,338,11136051,6205,0,1764883931,13127.680793069994,30362.804282430006,53302.47942696 2025-12-04,21:32:14.000,338,11136108,6084,0,1764883933,13127.73468355,32207.78012646,53302.451478480005 2025-12-04,21:32:15.000,338,11136029,6245,0,1764883934,13127.761628789995,32669.0610954,53302.39558152001 2025-12-04,21:32:16.000,338,11136091,6284,0,1764883935,13127.842464509995,28517.99056839,53302.381607280004 2025-12-04,21:32:17.000,338,11136048,5884,0,1764883936,13127.882882369995,30824.057054849996,53302.48641408 2025-12-04,21:32:18.000,338,11136106,6045,0,1764883937,13127.85593713,25750.516228649998,53302.47942696 2025-12-04,21:32:19.000,338,11136055,6284,0,1764883938,13127.842464509995,22983.133527600003,53302.48641408 2025-12-04,21:32:20.000,338,11136050,5925,0,1764883939,13127.77510141,30362.691496350002,53302.47942696 2025-12-04,21:32:21.000,338,11136051,6165,0,1764883940,13127.70773830999,33591.20713461,53302.46545272 2025-12-04,21:32:22.000,338,11136066,5925,0,1764883941,13127.640375209994,29440.28463933,53302.54231104001 2025-12-04,21:32:23.000,338,11136073,6205,0,1764883942,13127.586484729989,30362.783135039994,53302.5283368 2025-12-04,21:32:25.000,338,11136051,6205,0,1764883944,13127.559539489994,28518.265484460004,53302.570259520005 2025-12-04,21:32:26.000,338,11136086,5805,0,1764883945,13127.599957349994,24828.574614209996,53302.50737544 2025-12-04,21:32:27.000,338,11136071,6685,0,1764883946,13127.60669365999,25290.01066401,53302.55628528 2025-12-04,21:32:28.000,338,11136080,5845,0,1764883947,13127.674056759999,27135.04995021,53302.549298160004 2025-12-04,21:32:29.000,338,11136060,5645,0,1764883948,13127.73468355,26673.818325180007,53302.49340120001 2025-12-04,21:32:30.000,338,11136068,5965,0,1764883949,13127.73468355,32208.597825539997,53302.56327240001 2025-12-04,21:32:31.000,338,11136070,5925,0,1764883950,13127.802046649995,29441.158731450007,53302.54231104001 2025-12-04,21:32:32.000,338,11136088,5925,0,1764883951,13127.82899188999,25290.060007919994,53302.48641408 2025-12-04,21:32:33.000,338,11136037,6445,0,1764883952,13127.81551927,28057.407463320007,53302.521349680006 2025-12-04,21:32:34.000,338,11136078,5645,0,1764883953,13127.781837719995,30824.66328003,53302.521349680006 2025-12-04,21:32:36.000,338,11136078,5805,0,1764883955,13127.660584139994,28057.14664551,53302.500388320004 2025-12-04,21:32:37.000,338,11136090,5684,0,1764883956,13127.593221039999,29440.75693104,53302.521349680006 2025-12-04,21:32:38.000,338,11136071,6124,0,1764883957,13127.498912699994,24828.5252703,53302.549298160004 2025-12-04,21:32:39.000,338,11136081,6124,0,1764883958,13127.519121629994,28979.59579731,53302.46545272 2025-12-04,21:32:40.000,338,11136034,5884,0,1764883959,13127.492176389998,25289.862632279997,53302.402568640005 2025-12-04,21:32:41.000,338,11136087,6205,0,1764883960,13127.546066869989,33130.75796300999,53302.500388320004 2025-12-04,21:32:42.000,338,11136169,6165,0,1764883961,13127.539330559994,26673.649146059994,53302.46545272 2025-12-04,21:32:43.000,338,11136095,6045,0,1764883962,13127.613429969999,27134.923065869996,53302.43750424 2025-12-04,21:32:44.000,338,11136115,6165,0,1764883963,13127.620166279994,32669.575681889997,53302.4584656 2025-12-04,21:32:45.000,338,11136113,6405,0,1764883964,13127.633638899999,26673.58570389,53302.41654288 2025-12-04,21:32:47.000,338,11136093,6605,0,1764883966,13127.72794723999,28057.32992289,53302.41654288 2025-12-04,21:32:48.000,338,11136067,6284,0,1764883967,13127.74815616999,25751.207043389993,53302.402568640005 2025-12-04,21:32:49.000,338,11136066,5925,0,1764883968,13127.8357282,32669.646173190005,53302.381607280004 2025-12-04,21:32:50.000,338,11136067,5325,0,1764883969,13127.89635499,28979.983499459995,53302.29077472 2025-12-04,21:32:51.000,338,11136074,5085,0,1764883970,13127.97719071,33592.32089715,53302.30474896001 2025-12-04,21:32:52.000,338,11136012,5925,0,1764883971,13127.95698178,28057.724674170007,53302.3187232 2025-12-04,21:32:53.000,338,11136083,6205,0,1764883972,13127.97719071,33131.32189341,53302.248852 2025-12-04,21:32:54.000,338,11136068,4925,0,1764883973,13127.963718089995,29902.820353410003,53302.25583912001 2025-12-04,21:32:55.000,338,11136133,6324,0,1764883974,13127.983927019995,29441.72266185,53302.26981336 2025-12-04,21:32:56.000,338,11136059,5405,0,1764883975,13127.983927019995,30825.551470410006,53302.29077472 2025-12-04,21:32:58.000,338,11136065,5965,0,1764883977,13127.923300229995,30364.369189289995,53302.3187232 2025-12-04,21:32:59.000,338,11136062,5925,0,1764883978,13127.822255579995,27596.944193460004,53302.332697440004 2025-12-04,21:33:00.000,338,11136106,5805,0,1764883979,13127.69426569,29902.975434270003,53302.31173608 2025-12-04,21:33:01.000,338,11136056,6084,0,1764883980,13127.593221039999,30364.094273220006,53302.34667168001 2025-12-04,21:33:02.000,338,11136096,5605,0,1764883981,13127.438285909993,28057.943197200002,53302.3187232 2025-12-04,21:33:03.000,338,11136114,5845,0,1764883982,13127.290087089998,28519.167773099995,53302.31173608 2025-12-04,21:33:04.000,338,11136052,6284,0,1764883983,13127.162097200002,32670.153710550003,53302.234877760005 2025-12-04,21:33:05.000,338,11136076,6005,0,1764883984,13127.128415649997,28057.922049810004,53302.25583912001 2025-12-04,21:33:06.000,338,11136103,6245,0,1764883985,13127.027370999996,32670.224201849996,53302.22789064001 2025-12-04,21:33:07.000,338,11136038,5605,0,1764883986,13126.986953139996,33131.51926905,53302.116096720005 2025-12-04,21:33:09.000,338,11136072,5965,0,1764883988,13126.986953139996,28980.55447899,53302.15103232 2025-12-04,21:33:10.000,338,11136017,6245,0,1764883989,13127.061052550001,30825.45983172,53302.15801944001 2025-12-04,21:33:11.000,338,11136081,6365,0,1764883990,13127.108206719997,28519.44268917,53302.1440452 2025-12-04,21:33:12.000,338,11136061,6245,0,1764883991,13127.189042439997,26213.291613149995,53302.15103232 2025-12-04,21:33:13.000,338,11136094,5725,0,1764883992,13127.209251369997,29441.934135749994,53302.074174 2025-12-04,21:33:14.000,338,11136071,6405,0,1764883993,13127.310296019998,27135.790108860005,53302.09513536 2025-12-04,21:33:15.000,338,11136072,5684,0,1764883994,13127.418076979993,26674.516189050002,53302.05321264 2025-12-04,21:33:16.000,338,11136088,5725,0,1764883995,13127.498912699994,32209.323885930004,53302.06019976001 2025-12-04,21:33:17.000,338,11136065,6245,0,1764883996,13127.559539489994,29441.835447930003,53302.018277040006 2025-12-04,21:33:18.000,338,11136026,5605,0,1764883997,13127.566275799989,33592.9200732,53302.067186880005 2025-12-04,21:33:20.000,338,11136087,6725,0,1764883999,13127.66732044999,34054.22923866,53301.92744448 2025-12-04,21:33:21.000,338,11136111,6165,0,1764884000,13127.72794723999,28519.499082209994,53301.94141872001 2025-12-04,21:33:22.000,338,11136096,5965,0,1764884001,13127.73468355,28519.541376990004,53301.95539296 2025-12-04,21:33:23.000,338,11136072,5205,0,1764884002,13127.761628789995,28980.836444190005,53301.98334144 2025-12-04,21:33:24.000,338,11136123,6324,0,1764884003,13127.72794723999,25290.997542209996,53301.948405840005 2025-12-04,21:33:25.000,338,11136103,6445,0,1764884004,13127.73468355,28058.394341520005,53302.03225128 2025-12-04,21:33:26.000,338,11136116,5884,0,1764884005,13127.721210929994,25752.285560279997,53301.97635432 2025-12-04,21:33:27.000,338,11136108,6045,0,1764884006,13127.593221039999,30364.580663190005,53301.95539296 2025-12-04,21:33:28.000,338,11136128,6124,0,1764884007,13127.539330559994,28519.654163069994,53301.95539296 2025-12-04,21:33:29.000,338,11136058,4925,0,1764884008,13127.424813289988,27597.049930409994,53301.90648312 2025-12-04,21:33:31.000,338,11136081,6205,0,1764884010,13127.189042439997,27596.83845651,53301.95539296 2025-12-04,21:33:32.000,338,11136080,5725,0,1764884011,13127.067788859997,29903.01067992,53302.046225520004 2025-12-04,21:33:33.000,338,11136071,6405,0,1764884012,13126.980216830001,33131.589760350005,53302.01128992001 2025-12-04,21:33:34.000,338,11136087,6245,0,1764884013,13126.89938111,29903.01067992,53301.948405840005 2025-12-04,21:33:35.000,338,11136034,5565,0,1764884014,13126.805072769996,27135.67027365,53301.94141872001 2025-12-04,21:33:36.000,338,11136055,6365,0,1764884015,13126.81180907999,27135.797157990004,53301.84359904001 2025-12-04,21:33:37.000,338,11136038,5925,0,1764884016,13126.83875432,27597.169765619998,53301.81565056 2025-12-04,21:33:38.000,338,11135990,6245,0,1764884017,13126.872435869991,30364.700498399994,53301.83661192 2025-12-04,21:33:39.000,338,11136006,6084,0,1764884018,13126.89938111,29442.328887030002,53301.83661192 2025-12-04,21:33:40.000,338,11135992,6005,0,1764884019,13126.87917218,31748.613896519993,53301.80866344 2025-12-04,21:33:42.000,338,11136005,6365,0,1764884021,13126.980216830001,28981.35807981,53301.77372784001 2025-12-04,21:33:43.000,338,11136025,6405,0,1764884022,13127.040843620001,24830.365093229993,53301.78770208 2025-12-04,21:33:44.000,338,11135997,6565,0,1764884023,13127.094734099992,28059.056959740003,53301.71783088 2025-12-04,21:33:45.000,338,11136070,5805,0,1764884024,13127.175569819992,32210.275518480004,53301.73879224 2025-12-04,21:33:46.000,338,11136017,6284,0,1764884025,13127.229460299997,29904.096245940003,53301.73879224 2025-12-04,21:33:47.000,338,11135981,6365,0,1764884026,13127.256405539993,29904.12444246,53301.78770208 2025-12-04,21:33:48.000,338,11135987,5565,0,1764884027,13127.215987679992,29904.110344200002,53301.71084376 2025-12-04,21:33:49.000,338,11136044,5925,0,1764884028,13127.189042439997,32210.268469350005,53301.69686952 2025-12-04,21:33:50.000,338,11135986,5965,0,1764884029,13127.148624579997,30365.29262532,53301.76674072 2025-12-04,21:33:51.000,338,11136041,6205,0,1764884030,13127.067788859997,30365.313772709997,53301.780714960005 2025-12-04,21:33:53.000,338,11136030,6084,0,1764884032,13126.885908489996,29442.808227870002,53301.780714960005 2025-12-04,21:33:54.000,338,11136017,6165,0,1764884033,13126.73097335999,28981.53430806,53301.82263768001 2025-12-04,21:33:55.000,338,11136039,6365,0,1764884034,13126.59624716,28981.583651969995,53301.731805120005 2025-12-04,21:33:56.000,338,11135995,6324,0,1764884035,13126.400894169994,26214.137508750006,53301.77372784001 2025-12-04,21:33:57.000,338,11136004,6005,0,1764884036,13126.266167969989,31749.114384750006,53301.74577936 2025-12-04,21:33:58.000,338,11135996,5845,0,1764884037,13126.151650699998,25291.857536070005,53301.71084376 2025-12-04,21:33:59.000,338,11136073,5525,0,1764884038,13126.037133429993,26675.531263769997,53301.6898824 2025-12-04,21:34:00.000,338,11136012,6084,0,1764884039,13125.902407230002,29904.223130280006,53301.72481800001 2025-12-04,21:34:01.000,338,11136026,6005,0,1764884040,13125.794626269992,25291.77294651,53301.75276648001 2025-12-04,21:34:02.000,338,11135993,6565,0,1764884041,13125.727263169996,23908.02167838,53301.69686952 2025-12-04,21:34:04.000,338,11135991,5365,0,1764884043,13125.49149231999,24830.527223220008,53301.72481800001 2025-12-04,21:34:05.000,338,11136045,5925,0,1764884044,13125.39044766999,28059.162696690008,53301.65494680001 2025-12-04,21:34:06.000,338,11135946,4845,0,1764884045,13125.39044766999,34977.69346518,53301.69686952 2025-12-04,21:34:07.000,338,11136013,5405,0,1764884046,13125.282666709994,29904.11739333,53301.6898824 2025-12-04,21:34:08.000,338,11136045,5565,0,1764884047,13125.20856729999,34977.80625126,53301.65494680001 2025-12-04,21:34:09.000,338,11135989,5765,0,1764884048,13125.107522649989,28981.70348718,53301.59206272 2025-12-04,21:34:10.000,338,11136039,5725,0,1764884049,13124.986269069988,27136.706495759994,53301.63398544001 2025-12-04,21:34:11.000,338,11135950,5925,0,1764884050,13124.804388700002,30826.57359426,53301.6200112 2025-12-04,21:34:12.000,338,11136027,5684,0,1764884051,13124.622508330001,33132.562540290004,53301.60603696001 2025-12-04,21:34:13.000,338,11135992,6124,0,1764884052,13124.386737479996,28520.020717830004,53301.564114240005 2025-12-04,21:34:15.000,338,11135934,5285,0,1764884054,13123.868041609989,31286.91702891,53301.46629456001 2025-12-04,21:34:16.000,338,11136049,6765,0,1764884055,13123.585116590002,26213.185876200005,53301.36847488001 2025-12-04,21:34:17.000,338,11136016,6084,0,1764884056,13123.302191570001,31286.60686719,53301.277642320005 2025-12-04,21:34:18.000,338,11136068,5205,0,1764884057,13123.09336595999,31286.550474150004,53301.24270672 2025-12-04,21:34:19.000,338,11136029,5565,0,1764884058,13122.87106772999,31747.796197439995,53301.27065520001 2025-12-04,21:34:20.000,338,11136016,6124,0,1764884059,13122.702659979994,28519.25941179,53301.14488704 2025-12-04,21:34:21.000,338,11135915,6645,0,1764884060,13122.581406399993,29903.02477818,53301.08200296001 2025-12-04,21:34:22.000,338,11135985,5845,0,1764884061,13122.426471270002,30825.60081432,53301.012131760006 2025-12-04,21:34:23.000,338,11136004,5245,0,1764884062,13122.419734959993,26213.348006190005,53300.91431208001 2025-12-04,21:34:24.000,338,11136002,6124,0,1764884063,13122.399526029993,28519.633015679996,53300.851428 2025-12-04,21:34:26.000,338,11136024,5245,0,1764884065,13122.406262340002,25752.208019850004,53300.7116856 2025-12-04,21:34:27.000,338,11136077,5645,0,1764884066,13122.359108169992,28058.182867619995,53300.61386592 2025-12-04,21:34:28.000,338,11136017,5605,0,1764884067,13122.271536139997,28980.441692909997,53300.5719432 2025-12-04,21:34:29.000,338,11136041,5605,0,1764884068,13122.136809939992,28518.864660510008,53300.57893032001 2025-12-04,21:34:30.000,338,11136044,6045,0,1764884069,13122.035765289991,31285.95834723,53300.5370076 2025-12-04,21:34:31.000,338,11135971,5725,0,1764884070,13121.94145695,34052.97449352,53300.46014928001 2025-12-04,21:34:32.000,338,11136038,4965,0,1764884071,13121.77304919999,33591.559591109995,53300.36232960001 2025-12-04,21:34:33.000,338,11136040,6245,0,1764884072,13121.69221347999,30362.839528080003,53300.271497040005 2025-12-04,21:34:34.000,338,11136019,6405,0,1764884073,13121.61137775999,26673.000626099994,53300.271497040005 2025-12-04,21:34:35.000,338,11136033,6284,0,1764884074,13121.55075096999,25750.530326909997,53300.18066448 2025-12-04,21:34:37.000,338,11136051,6445,0,1764884076,13121.442970009994,29440.44676932,53300.04790920001 2025-12-04,21:34:38.000,338,11136051,6445,0,1764884077,13121.402552149993,30824.226233969996,53300.09681904001 2025-12-04,21:34:39.000,338,11136040,5044,0,1764884078,13121.375606909998,29901.812327820007,53299.99201224 2025-12-04,21:34:40.000,338,11135993,6365,0,1764884079,13121.274562259998,31285.563595950007,53299.92912816001 2025-12-04,21:34:41.000,338,11135948,5965,0,1764884080,13121.213935469998,35897.85164973,53299.86624408 2025-12-04,21:34:42.000,338,11135984,5125,0,1764884081,13121.139836059992,31285.63408725,53299.84528272 2025-12-04,21:34:43.000,338,11136040,5285,0,1764884082,13121.052264029997,30363.262475879994,53299.84528272 2025-12-04,21:34:44.000,338,11136003,6405,0,1764884083,13120.890592589996,25289.770993590006,53299.81034712001 2025-12-04,21:34:45.000,338,11135978,5125,0,1764884084,13120.796284249991,32669.427650159996,53299.670604720006 2025-12-04,21:34:46.000,338,11136022,6245,0,1764884085,13120.63461280999,31746.992596619995,53299.65663048 2025-12-04,21:34:48.000,338,11135994,5205,0,1764884087,13120.43252350999,32208.132582959995,53299.41208128 2025-12-04,21:34:49.000,338,11136043,5765,0,1764884088,13120.45946875,32208.047993400003,53299.44002976 2025-12-04,21:34:50.000,338,11136037,5485,0,1764884089,13120.358424099999,29440.658243219994,53299.32823584001 2025-12-04,21:34:51.000,338,11136036,6245,0,1764884090,13120.385369339994,32669.258471039997,53299.25836464001 2025-12-04,21:34:52.000,338,11135988,5285,0,1764884091,13120.43925982,29901.995605200005,53299.30727448001 2025-12-04,21:34:53.000,338,11136054,5925,0,1764884092,13120.526831849995,24367.335940050005,53299.19548056 2025-12-04,21:34:54.000,338,11135992,5205,0,1764884093,13120.65482173999,31285.746873330005,53299.09067376001 2025-12-04,21:34:55.000,338,11136005,6765,0,1764884094,13120.80302056,29902.157735190005,53299.06971240001 2025-12-04,21:34:56.000,338,11136024,5005,0,1764884095,13121.018582479992,32669.56158363,53298.929970000005 2025-12-04,21:34:57.000,338,11136053,6805,0,1764884096,13121.153308679997,30363.5021463,53298.93695712 2025-12-04,21:34:59.000,338,11136041,5805,0,1764884098,13121.247617020003,28057.428610710005,53298.85311168001 2025-12-04,21:35:00.000,338,11136008,5044,0,1764884099,13121.240880709993,31747.316856599995,53298.87407304001 2025-12-04,21:35:01.000,338,11136019,5445,0,1764884100,13121.133099749997,21139.144561769994,53298.78324048001 2025-12-04,21:35:02.000,338,11136055,6284,0,1764884101,13120.991637239997,22984.092209280003,53298.80420184001 2025-12-04,21:35:03.000,338,11136064,5245,0,1764884102,13120.829965799996,30825.001638269998,53298.74830488 2025-12-04,21:35:04.000,338,11136024,6084,0,1764884103,13120.607667569995,31286.29670547,53298.713369280005 2025-12-04,21:35:05.000,338,11136011,5325,0,1764884104,13120.45946875,23906.597754119997,53298.713369280005 2025-12-04,21:35:06.000,338,11136015,6565,0,1764884105,13120.297797309999,26212.706535360005,53298.63651096001 2025-12-04,21:35:07.000,338,11136011,5405,0,1764884106,13120.136125869998,27596.394361319995,53298.65747232001 2025-12-04,21:35:08.000,338,11136015,6284,0,1764884107,13120.075499079998,29441.320861440006,53298.56663976001 2025-12-04,21:35:10.000,338,11136049,6165,0,1764884109,13119.974454429997,29441.370205350002,53298.545678400005 2025-12-04,21:35:11.000,338,11135994,5125,0,1764884110,13120.048553840003,31286.28965634,53298.545678400005 2025-12-04,21:35:12.000,338,11136034,5884,0,1764884111,13120.048553840003,29441.363156220003,53298.46183296 2025-12-04,21:35:13.000,338,11136047,6324,0,1764884112,13120.082235389993,30363.791160630004,53298.41991024001 2025-12-04,21:35:14.000,338,11136001,5565,0,1764884113,13120.183280039993,32208.696513360002,53298.41292312 2025-12-04,21:35:15.000,338,11136087,5365,0,1764884114,13120.257379449999,26673.938160389996,53298.31510344 2025-12-04,21:35:16.000,338,11136014,5965,0,1764884115,13120.284324689994,30363.875750189996,53298.29414208 2025-12-04,21:35:17.000,338,11136002,6084,0,1764884116,13120.378633029999,28519.040888760006,53298.23125800001 2025-12-04,21:35:18.000,338,11136050,5965,0,1764884117,13120.41231457999,23445.683339940006,53298.11946408 2025-12-04,21:35:19.000,338,11136024,5845,0,1764884118,13120.425787199994,28980.653166810007,53298.13343832001 2025-12-04,21:35:21.000,338,11136060,5965,0,1764884120,13120.49315029999,26213.679315300004,53298.14741256 2025-12-04,21:35:22.000,338,11135975,6365,0,1764884121,13120.45273243999,33132.329918999996,53298.11247696001 2025-12-04,21:35:23.000,338,11136040,5805,0,1764884122,13120.49315029999,28981.287588510007,53298.06356712001 2025-12-04,21:35:24.000,338,11136023,6405,0,1764884123,13120.52009554,28058.986468439994,53298.042605760005 2025-12-04,21:35:25.000,338,11136006,5884,0,1764884124,13120.55377708999,28059.007615830007,53298.04959288 2025-12-04,21:35:26.000,338,11136005,6365,0,1764884125,13120.607667569995,32671.330915259998,53297.9517732 2025-12-04,21:35:27.000,338,11135999,6205,0,1764884126,13120.74239377,26214.03882093,53297.96574744001 2025-12-04,21:35:28.000,338,11136026,5645,0,1764884127,13120.776075319991,32210.064044579995,53297.96574744001 2025-12-04,21:35:29.000,338,11136015,6245,0,1764884128,13120.910801519996,28520.175798690005,53297.97972168 2025-12-04,21:35:30.000,338,11135996,5805,0,1764884129,13120.998373549992,30826.340972970007,53297.9517732 2025-12-04,21:35:32.000,338,11136079,6405,0,1764884131,13121.126363440002,29442.561508319995,53297.881902 2025-12-04,21:35:33.000,338,11135995,6405,0,1764884132,13121.186990230002,29442.469869630004,53297.923824720005 2025-12-04,21:35:34.000,338,11136032,5765,0,1764884133,13121.193726539997,27597.47992734,53297.93779896001 2025-12-04,21:35:35.000,338,11136079,6645,0,1764884134,13121.220671779993,26213.86964181,53297.85395352 2025-12-04,21:35:36.000,338,11136021,6324,0,1764884135,13121.294771189998,31748.747829989996,53297.90286336 2025-12-04,21:35:37.000,338,11135978,6084,0,1764884136,13121.261089639993,23907.85954839,53297.90286336 2025-12-04,21:35:38.000,338,11135972,5884,0,1764884137,13121.254353329998,31287.777022769995,53297.85395352 2025-12-04,21:35:39.000,338,11136030,5884,0,1764884138,13121.213935469998,27598.043857740005,53297.93779896001 2025-12-04,21:35:40.000,338,11136013,6445,0,1764884139,13121.092681889997,31288.101282749994,53297.96574744001 2025-12-04,21:35:41.000,338,11136008,6045,0,1764884140,13121.005109860002,28520.845466040002,53297.9517732 2025-12-04,21:35:43.000,338,11136044,6045,0,1764884142,13120.917537829991,28059.966297510007,53298.00068304 2025-12-04,21:35:44.000,338,11136029,6324,0,1764884143,13120.904065210001,33133.75384326,53297.97972168 2025-12-04,21:35:45.000,338,11136031,6205,0,1764884144,13120.944483070001,32672.57861127,53297.923824720005 2025-12-04,21:35:46.000,338,11135993,6205,0,1764884145,13120.998373549992,29905.167713699993,53297.881902 2025-12-04,21:35:47.000,338,11135994,5725,0,1764884146,13121.032055099997,28982.697414509996,53297.881902 2025-12-04,21:35:48.000,338,11136013,6445,0,1764884147,13121.112890819997,24831.612789239996,53297.826005040006 2025-12-04,21:35:49.000,338,11136079,6284,0,1764884148,13121.227408090002,33133.91597325,53297.79106944 2025-12-04,21:35:50.000,338,11135966,5765,0,1764884149,13121.402552149993,30827.623914630007,53297.79106944 2025-12-04,21:35:51.000,338,11136006,5925,0,1764884150,13121.584432519994,31288.862588789998,53297.874914880005 2025-12-04,21:35:52.000,338,11136071,6245,0,1764884151,13121.746103959995,31750.087164690005,53297.79805656001 2025-12-04,21:35:54.000,338,11136044,5765,0,1764884153,13122.150282559996,28060.297606620006,53297.67927552001 2025-12-04,21:35:55.000,338,11136040,6005,0,1764884154,13122.291745069997,33595.295630010005,53297.71421112 2025-12-04,21:35:56.000,338,11136016,5965,0,1764884155,13122.419734959993,30828.068009819995,53297.6722884 2025-12-04,21:35:57.000,338,11136038,5925,0,1764884156,13122.588142709988,33595.732676069994,53297.81901792001 2025-12-04,21:35:58.000,338,11136099,6324,0,1764884157,13122.574670089998,26215.94208603,53297.8120308 2025-12-04,21:35:59.000,338,11136060,6005,0,1764884158,13122.574670089998,28983.529211850007,53297.77010808001 2025-12-04,21:36:00.000,338,11136034,6084,0,1764884159,13122.567933779988,28522.396274640007,53297.826005040006 2025-12-04,21:36:01.000,338,11136011,6324,0,1764884160,13122.540988539993,30367.491953880002,53297.88888912 2025-12-04,21:36:02.000,338,11136066,5684,0,1764884161,13122.520779609993,28983.888717480004,53297.91683760001 2025-12-04,21:36:03.000,338,11135983,6445,0,1764884162,13122.466889130003,26677.772887109997,53297.91683760001 2025-12-04,21:36:05.000,338,11135955,6445,0,1764884164,13122.365844480002,32674.101223349993,53297.85395352 2025-12-04,21:36:06.000,338,11136075,6324,0,1764884165,13122.386053410002,30829.14652671,53297.9517732 2025-12-04,21:36:07.000,338,11136058,5925,0,1764884166,13122.419734959993,30367.83736125,53297.93779896001 2025-12-04,21:36:08.000,338,11136023,6645,0,1764884167,13122.392789719997,26677.878624060002,53297.95876032 2025-12-04,21:36:09.000,338,11136031,6565,0,1764884168,13122.399526029993,27139.152543870005,53297.97972168 2025-12-04,21:36:10.000,338,11136004,5845,0,1764884169,13122.480361749993,25755.45061965,53298.03561864001 2025-12-04,21:36:11.000,338,11136053,6485,0,1764884170,13122.594879019998,30829.202919749994,53298.042605760005 2025-12-04,21:36:12.000,338,11136057,6205,0,1764884171,13122.743077839994,32212.89074571,53298.06356712001 2025-12-04,21:36:13.000,338,11136037,6205,0,1764884172,13122.884540349994,29445.38820945,53298.0216444 2025-12-04,21:36:14.000,338,11136076,5884,0,1764884173,13123.03947548,26216.569458600003,53298.08452848001 2025-12-04,21:36:16.000,338,11135994,6205,0,1764884175,13123.315664189991,25293.9793242,53298.07754136 2025-12-04,21:36:17.000,338,11135982,5845,0,1764884176,13123.484071940002,27600.17974413,53298.02863152 2025-12-04,21:36:18.000,338,11136011,6485,0,1764884177,13123.605325520002,32212.531240080003,53298.06356712001 2025-12-04,21:36:19.000,338,11136047,6084,0,1764884178,13123.713106479998,30828.744726300007,53298.02863152 2025-12-04,21:36:20.000,338,11136015,6365,0,1764884179,13123.861305299994,26216.202903840007,53298.00767016 2025-12-04,21:36:21.000,338,11136029,6525,0,1764884180,13123.996031499999,29444.958212519996,53298.07754136 2025-12-04,21:36:22.000,338,11136061,6405,0,1764884181,13124.03644936,28522.502011589997,53298.06356712001 2025-12-04,21:36:23.000,338,11136063,6405,0,1764884182,13124.103812459995,25293.66916248,53298.07754136 2025-12-04,21:36:24.000,338,11136032,6084,0,1764884183,13124.144230319995,30828.744726300007,53298.07055424 2025-12-04,21:36:25.000,338,11136019,6205,0,1764884184,13124.204857109995,31751.327811569994,53298.05658 2025-12-04,21:36:27.000,338,11136079,6284,0,1764884186,13124.23180234999,22987.708412969994,53298.11946408 2025-12-04,21:36:28.000,338,11136084,5965,0,1764884187,13124.27222020999,31290.29356218,53298.18933528 2025-12-04,21:36:29.000,338,11136091,6525,0,1764884188,13124.245274969995,30367.936049070006,53298.1963224 2025-12-04,21:36:30.000,338,11136048,5565,0,1764884189,13124.245274969995,29445.529192050002,53298.23824512 2025-12-04,21:36:31.000,338,11136043,6284,0,1764884190,13124.265483899995,24833.093106540007,53298.23125800001 2025-12-04,21:36:32.000,338,11136062,5884,0,1764884191,13124.25874759,31290.660116939995,53298.23824512 2025-12-04,21:36:33.000,338,11136072,6045,0,1764884192,13124.285692829995,27600.743674530007,53298.3360648 2025-12-04,21:36:34.000,338,11136062,5684,0,1764884193,13124.346319619995,31290.77290302,53298.30112920001 2025-12-04,21:36:35.000,338,11136020,5645,0,1764884194,13124.41368271999,29907.070978799995,53298.34305192 2025-12-04,21:36:36.000,338,11136065,6365,0,1764884195,13124.433891649991,32674.644006360002,53298.43388448 2025-12-04,21:36:38.000,338,11136032,5805,0,1764884197,13124.609035709997,26217.210929430003,53298.41292312 2025-12-04,21:36:39.000,338,11136078,6165,0,1764884198,13124.622508330001,33597.19184598001,53298.39196176 2025-12-04,21:36:40.000,338,11136013,6324,0,1764884199,13124.689871429997,29445.966238110006,53298.44087160001 2025-12-04,21:36:41.000,338,11135996,5765,0,1764884200,13124.743761910002,32213.496970890003,53298.39196176 2025-12-04,21:36:42.000,338,11136086,5884,0,1764884201,13124.784179770002,31752.314689770006,53298.426897360005 2025-12-04,21:36:43.000,338,11136072,5805,0,1764884202,13124.811125009997,27139.765818180007,53298.39894888001 2025-12-04,21:36:44.000,338,11136020,5085,0,1764884203,13124.824597630002,28984.791006119995,53298.50375568 2025-12-04,21:36:45.000,338,11135996,5684,0,1764884204,13124.797652389992,25756.007500919994,53298.41292312 2025-12-04,21:36:46.000,338,11136086,6084,0,1764884205,13124.797652389992,31752.307640640007,53298.44087160001 2025-12-04,21:36:47.000,338,11136070,6045,0,1764884206,13124.777443459992,33597.24118989,53298.48978144001 2025-12-04,21:36:49.000,338,11136016,5165,0,1764884208,13124.804388700002,30829.689309719994,53298.51772992001 2025-12-04,21:36:50.000,338,11136045,5605,0,1764884209,13124.797652389992,28984.600679609997,53298.46882008001 2025-12-04,21:36:51.000,338,11135991,6565,0,1764884210,13124.865015490002,29445.740665949997,53298.496768560006 2025-12-04,21:36:52.000,338,11136056,4925,0,1764884211,13124.851542869998,28061.925955650004,53298.5107428 2025-12-04,21:36:53.000,338,11135977,6405,0,1764884212,13124.932378589998,29906.887701419997,53298.44785872001 2025-12-04,21:36:54.000,338,11136035,6485,0,1764884213,13125.006477999988,25755.535209210007,53298.52471704 2025-12-04,21:36:55.000,338,11136048,5925,0,1764884214,13125.114258959999,24371.69230239,53298.39894888001 2025-12-04,21:36:56.000,338,11136036,5845,0,1764884215,13125.147940509989,27139.145494740005,53298.39894888001 2025-12-04,21:36:57.000,338,11136026,5965,0,1764884216,13125.215303609999,31290.483888689996,53298.35702616 2025-12-04,21:36:58.000,338,11136042,6165,0,1764884217,13125.282666709994,27600.405316289995,53298.38497464 2025-12-04,21:37:00.000,338,11136005,6245,0,1764884219,13125.37697505,26216.703392070005,53298.405936 2025-12-04,21:37:01.000,338,11136072,5845,0,1764884220,13125.41065659999,28523.044794600006,53298.426897360005 2025-12-04,21:37:02.000,338,11136043,6245,0,1764884221,13125.51843756,27139.441558200007,53298.39894888001 2025-12-04,21:37:03.000,338,11136061,6165,0,1764884222,13125.61948221,29906.993438370002,53298.43388448 2025-12-04,21:37:04.000,338,11136120,5765,0,1764884223,13125.720526860001,32213.320742640004,53298.405936 2025-12-04,21:37:05.000,338,11136023,6405,0,1764884224,13125.828307819997,27139.589589929994,53298.426897360005 2025-12-04,21:37:06.000,338,11136063,6245,0,1764884225,13125.983242950002,31290.984376919994,53298.46183296 2025-12-04,21:37:07.000,338,11136057,6324,0,1764884226,13126.131441769998,28062.243166500004,53298.46882008001 2025-12-04,21:37:08.000,338,11135996,5805,0,1764884227,13126.239222729993,26217.189782040005,53298.34305192 2025-12-04,21:37:09.000,338,11136056,5684,0,1764884228,13126.380685239994,31752.23010021,53298.3360648 2025-12-04,21:37:11.000,338,11136077,6324,0,1764884230,13126.69055549999,29907.32474748,53298.37100040001 2025-12-04,21:37:12.000,338,11136083,6445,0,1764884231,13126.77812753,30368.584569030005,53298.3360648 2025-12-04,21:37:13.000,338,11136078,5725,0,1764884232,13126.926326349996,30368.62686381,53298.41292312 2025-12-04,21:37:14.000,338,11136028,5884,0,1764884233,13127.087997789997,27601.173671459997,53298.38497464 2025-12-04,21:37:15.000,338,11136050,5805,0,1764884234,13127.222723990002,28523.73560934,53298.41292312 2025-12-04,21:37:16.000,338,11136029,6205,0,1764884235,13127.377659119993,26217.57043506,53298.46882008001 2025-12-04,21:37:17.000,338,11136031,6405,0,1764884236,13127.552803179999,27601.413341880005,53298.50375568 2025-12-04,21:37:18.000,338,11136054,5845,0,1764884237,13127.71447462,31291.541258190002,53298.41292312 2025-12-04,21:37:19.000,338,11136068,5645,0,1764884238,13127.85593713,30830.394222720002,53298.46882008001 2025-12-04,21:37:20.000,338,11136032,5965,0,1764884239,13127.99066332999,28524.22199931,53298.46882008001 2025-12-04,21:37:22.000,338,11136082,5925,0,1764884241,13128.314006209992,27140.611713780003,53298.52471704 2025-12-04,21:37:23.000,338,11136020,5965,0,1764884242,13128.441996100002,34059.53018442,53298.51772992001 2025-12-04,21:37:24.000,338,11136003,6284,0,1764884243,13128.596931229993,25295.649968009995,53298.594588240005 2025-12-04,21:37:25.000,338,11136030,5845,0,1764884244,13128.778811599994,31292.098139459995,53298.63651096001 2025-12-04,21:37:26.000,338,11136083,6565,0,1764884245,13128.93374673,29908.431460890002,53298.63651096001 2025-12-04,21:37:27.000,338,11136039,6405,0,1764884246,13129.081945549995,31292.147483370005,53298.7203564 2025-12-04,21:37:28.000,338,11136049,5485,0,1764884247,13129.223408059996,31292.175679890002,53298.69939504 2025-12-04,21:37:29.000,338,11136059,5485,0,1764884248,13129.344661639996,28985.876572139998,53298.70638216001 2025-12-04,21:37:30.000,338,11135894,5165,0,1764884249,13129.445706289996,29908.318674809998,53298.74830488 2025-12-04,21:37:31.000,338,11136073,5405,0,1764884250,13129.540014630002,23450.730517019998,53298.75529200001 2025-12-04,21:37:33.000,338,11135979,6205,0,1764884252,13129.661268210002,27140.82318768,53298.811188960004 2025-12-04,21:37:34.000,338,11136004,5925,0,1764884253,13129.721895000002,26218.268298929994,53298.7902276 2025-12-04,21:37:35.000,338,11136056,5805,0,1764884254,13129.816203339993,24373.31360229,53298.811188960004 2025-12-04,21:37:36.000,338,11136044,5765,0,1764884255,13129.930720609998,32676.053832360005,53298.79721472 2025-12-04,21:37:37.000,338,11136029,6245,0,1764884256,13130.119337289994,27602.195795310006,53298.84612456 2025-12-04,21:37:38.000,338,11136007,6324,0,1764884257,13130.26753610999,28063.504960770006,53298.94394424001 2025-12-04,21:37:39.000,338,11136052,5765,0,1764884258,13130.40899861999,29447.347867589997,53298.97189272001 2025-12-04,21:37:40.000,338,11135996,5965,0,1764884259,13130.577406370001,28524.948059700007,53298.929970000005 2025-12-04,21:37:41.000,338,11136070,5965,0,1764884260,13130.759286740002,30370.08603372,53298.99285408001 2025-12-04,21:37:42.000,338,11135961,6284,0,1764884261,13130.920958180002,29447.62278366,53299.04176392001 2025-12-04,21:37:44.000,338,11136010,5884,0,1764884263,13131.298191539994,31292.8594455,53298.9649056 2025-12-04,21:37:45.000,338,11136052,5925,0,1764884264,13131.48680821999,31292.915838539993,53299.04176392001 2025-12-04,21:37:46.000,338,11136049,6485,0,1764884265,13131.702370139996,24835.320631619994,53299.0347768 2025-12-04,21:37:47.000,338,11136066,5884,0,1764884266,13131.864041579996,28986.79295904,53299.104648 2025-12-04,21:37:48.000,338,11136020,5725,0,1764884267,13131.965086229997,33599.574451919994,53299.12560936 2025-12-04,21:37:49.000,338,11136035,6245,0,1764884268,13132.059394570002,30370.748651939997,53299.20945480001 2025-12-04,21:37:50.000,338,11135997,6124,0,1764884269,13132.234538629993,30370.790946719993,53299.27233888 2025-12-04,21:37:51.000,338,11136054,6084,0,1764884270,13132.362528519989,33138.469711230005,53299.23740328001 2025-12-04,21:37:52.000,338,11136011,6645,0,1764884271,13132.48378209999,29909.615714729996,53299.25137752 2025-12-04,21:37:53.000,338,11135998,5925,0,1764884272,13132.578090439994,26680.811062139997,53299.37015856 2025-12-04,21:37:55.000,338,11136106,5725,0,1764884274,13132.759970809995,28064.661018090002,53299.42605552001 2025-12-04,21:37:56.000,338,11136072,6084,0,1764884275,13132.861015459996,25758.31961556,53299.39111992 2025-12-04,21:37:57.000,338,11136017,6205,0,1764884276,13132.9553238,30370.910781929997,53299.502913840006 2025-12-04,21:37:58.000,338,11136039,6605,0,1764884277,13133.069841069992,26680.754669100003,53299.551823680005 2025-12-04,21:37:59.000,338,11135966,5725,0,1764884278,13133.143940479997,31293.388130249994,53299.60772064 2025-12-04,21:38:00.000,338,11136001,6445,0,1764884279,13133.244985129997,29448.25720536,53299.59374640001 2025-12-04,21:38:01.000,338,11135985,6324,0,1764884280,13133.325820849997,27603.098083949997,53299.76143728001 2025-12-04,21:38:02.000,338,11136097,6324,0,1764884281,13133.413392879993,27602.999396130006,53299.68457896 2025-12-04,21:38:03.000,338,11136021,6405,0,1764884282,13133.433601809993,28064.252168549996,53299.82432136 2025-12-04,21:38:04.000,338,11136042,5805,0,1764884283,13133.467283359998,28525.392154889996,53299.782398639996 2025-12-04,21:38:06.000,338,11136024,6084,0,1764884285,13133.514437529993,28986.49689558,53299.838295600006 2025-12-04,21:38:07.000,338,11136062,5805,0,1764884286,13133.568328009998,27602.653988759994,53299.90117968 2025-12-04,21:38:08.000,338,11136031,6405,0,1764884287,13133.568328009998,30370.205868930003,53299.86624408 2025-12-04,21:38:09.000,338,11136056,5965,0,1764884288,13133.561591699989,28063.87856466,53299.9431024 2025-12-04,21:38:10.000,338,11136078,6084,0,1764884289,13133.554855389993,26218.740590639994,53299.950089519996 2025-12-04,21:38:11.000,338,11136082,6005,0,1764884290,13133.581800629989,26218.719443249996,53300.005986480006 2025-12-04,21:38:12.000,338,11136012,6124,0,1764884291,13133.554855389993,31292.506989,53300.08983192 2025-12-04,21:38:13.000,338,11136101,6445,0,1764884292,13133.541382769989,32215.005484709996,53300.005986480006 2025-12-04,21:38:14.000,338,11136093,6205,0,1764884293,13133.568328009998,27602.350876170007,53300.03393496 2025-12-04,21:38:15.000,338,11136015,6324,0,1764884294,13133.615482179994,28524.828224490004,53300.04790920001 2025-12-04,21:38:17.000,338,11136074,6084,0,1764884296,13133.716526829994,31292.387153789998,53300.07585768001 2025-12-04,21:38:18.000,338,11136044,6205,0,1764884297,13133.72326313999,29908.6217874,53300.0828448 2025-12-04,21:38:19.000,338,11136067,6445,0,1764884298,13133.79062624,32676.173667569994,53300.09681904001 2025-12-04,21:38:20.000,338,11136095,6245,0,1764884299,13133.837780409995,26218.564362389996,53300.0828448 2025-12-04,21:38:21.000,338,11136091,6324,0,1764884300,13133.93208875,28524.88461753,53300.08983192 2025-12-04,21:38:22.000,338,11136036,5845,0,1764884301,13133.98597922999,26679.852380459997,53300.19463872001 2025-12-04,21:38:23.000,338,11136066,6005,0,1764884302,13134.07355126,31753.83730185,53300.1876516 2025-12-04,21:38:24.000,338,11136060,5925,0,1764884303,13134.100496499996,32215.061877750006,53300.14572888001 2025-12-04,21:38:25.000,338,11136067,6245,0,1764884304,13134.12744173999,28525.060845779997,53300.1876516 2025-12-04,21:38:26.000,338,11136082,5805,0,1764884305,13134.140914359996,31292.626824210005,53300.173677360006 2025-12-04,21:38:28.000,338,11136023,6525,0,1764884307,13134.15438698,34982.60670879,53300.27848416 2025-12-04,21:38:29.000,338,11136113,6365,0,1764884308,13134.140914359996,28524.842322750002,53300.222587200005 2025-12-04,21:38:30.000,338,11136110,5925,0,1764884309,13134.161123289996,29447.376064109994,53300.29245840001 2025-12-04,21:38:31.000,338,11136085,6245,0,1764884310,13134.161123289996,26679.767790900005,53300.271497040005 2025-12-04,21:38:32.000,338,11136013,6245,0,1764884311,13134.228486389991,30369.74062635,53300.26450992001 2025-12-04,21:38:33.000,338,11136113,6445,0,1764884312,13134.289113179992,28985.954112570005,53300.1876516 2025-12-04,21:38:34.000,338,11136089,6565,0,1764884313,13134.322794729997,31292.175679890002,53300.31341976001 2025-12-04,21:38:35.000,338,11136168,5684,0,1764884314,13134.363212589997,28985.85542475,53300.320406880004 2025-12-04,21:38:36.000,338,11136155,6365,0,1764884315,13134.356476280002,34520.95918509,53300.20861296 2025-12-04,21:38:37.000,338,11136098,5965,0,1764884316,13134.316058420001,25295.76980322,53300.271497040005 2025-12-04,21:38:39.000,338,11136137,6525,0,1764884318,13134.295849490001,34521.02967639,53300.29944552 2025-12-04,21:38:40.000,338,11136059,6365,0,1764884319,13134.322794729997,30830.972251379993,53300.341368240006 2025-12-04,21:38:41.000,338,11136144,5884,0,1764884320,13134.282376869996,33598.53118068,53300.2575228 2025-12-04,21:38:42.000,338,11136064,6005,0,1764884321,13134.295849490001,28524.637897980007,53300.2575228 2025-12-04,21:38:43.000,338,11136130,6124,0,1764884322,13134.316058420001,30369.691282440006,53300.27848416 2025-12-04,21:38:44.000,338,11136043,6565,0,1764884323,13134.363212589997,28524.72248754,53300.29944552 2025-12-04,21:38:45.000,338,11136093,6324,0,1764884324,13134.437312000002,23450.88559788,53300.320406880004 2025-12-04,21:38:46.000,338,11136087,6084,0,1764884325,13134.551829269993,29447.29852368,53300.36931672 2025-12-04,21:38:47.000,338,11136074,5884,0,1764884326,13134.612456059993,30831.06389007,53300.341368240006 2025-12-04,21:38:48.000,338,11136067,6405,0,1764884327,13134.652873919993,29908.60768914,53300.327394 2025-12-04,21:38:50.000,338,11136129,6324,0,1764884329,13134.720237019988,28063.476764249994,53300.29944552 2025-12-04,21:38:51.000,338,11136144,5925,0,1764884330,13134.807809049998,31292.288465970007,53300.327394 2025-12-04,21:38:52.000,338,11136101,6365,0,1764884331,13134.828017979999,30369.811117649995,53300.33438112001 2025-12-04,21:38:53.000,338,11136060,5925,0,1764884332,13134.888644769999,28986.031653,53300.27848416 2025-12-04,21:38:54.000,338,11136094,5965,0,1764884333,13134.908853699999,30830.993398770006,53300.30643264 2025-12-04,21:38:55.000,338,11136125,6405,0,1764884334,13134.949271559999,29447.101148040005,53300.27848416 2025-12-04,21:38:56.000,338,11136093,6245,0,1764884335,13135.00989835,31753.322715360002,53300.27848416 2025-12-04,21:38:57.000,338,11136057,6165,0,1764884336,13135.06378882999,29446.98131283,53300.26450992001 2025-12-04,21:38:58.000,338,11136051,6405,0,1764884337,13135.06378882999,31291.844370780003,53300.29245840001 2025-12-04,21:38:59.000,338,11136090,5684,0,1764884338,13135.05031621,29446.734593279994,53300.2575228 2025-12-04,21:39:01.000,338,11136073,6645,0,1764884340,13135.03010728,29446.36803852,53300.29245840001 2025-12-04,21:39:02.000,338,11136136,5725,0,1764884341,13134.98295310999,31752.490918020005,53300.2575228 2025-12-04,21:39:03.000,338,11136120,6084,0,1764884342,13134.98968942,27600.962197560002,53300.22957432 2025-12-04,21:39:04.000,338,11136108,5845,0,1764884343,13134.976216799994,28984.473795269994,53300.26450992001 2025-12-04,21:39:05.000,338,11136068,6084,0,1764884344,13134.996425729994,27139.279428210008,53300.16669024001 2025-12-04,21:39:06.000,338,11136095,6324,0,1764884345,13135.016634659994,31751.58158025,53300.173677360006 2025-12-04,21:39:07.000,338,11136059,6324,0,1764884346,13135.08399775999,31290.1102848,53300.20162584 2025-12-04,21:39:08.000,338,11136058,5884,0,1764884347,13135.117679309995,30367.294578240006,53300.11079328 2025-12-04,21:39:09.000,338,11135890,5845,0,1764884348,13135.178306099995,28522.16365335,53300.14572888001 2025-12-04,21:39:10.000,338,11136047,6124,0,1764884349,13135.27261444,33595.69038129,53300.11079328 2025-12-04,21:39:12.000,338,11136069,6205,0,1764884351,13135.339977539996,34056.62594286,53300.0828448 2025-12-04,21:39:13.000,338,11136104,5925,0,1764884352,13135.360186469996,31289.067013559994,53300.03393496 2025-12-04,21:39:14.000,338,11136080,5884,0,1764884353,13135.37365909,28060.34695053,53299.91515392 2025-12-04,21:39:15.000,338,11136073,6365,0,1764884354,13135.360186469996,28060.325803140004,53299.85226984 2025-12-04,21:39:16.000,338,11136110,6124,0,1764884355,13135.3130323,31750.256343810004,53299.83130848001 2025-12-04,21:39:17.000,338,11136017,6245,0,1764884356,13135.37365909,32672.783036039997,53299.85226984 2025-12-04,21:39:18.000,338,11136098,5884,0,1764884357,13135.35345016,31289.031767909997,53299.64265624001 2025-12-04,21:39:19.000,338,11136091,6324,0,1764884358,13135.346713849991,31289.031767909997,53299.719514560005 2025-12-04,21:39:20.000,338,11136070,5884,0,1764884359,13135.37365909,30827.778995490007,53299.68457896 2025-12-04,21:39:21.000,338,11136005,6245,0,1764884360,13135.427549569991,28521.472838610003,53299.65663048 2025-12-04,21:39:23.000,338,11136131,6565,0,1764884362,13135.562275769997,30366.476879160007,53299.628682 2025-12-04,21:39:24.000,338,11136151,6565,0,1764884363,13135.609429939992,26215.286516940003,53299.62169488001 2025-12-04,21:39:25.000,338,11136118,5845,0,1764884364,13135.636375180002,26676.496994579997,53299.56579792 2025-12-04,21:39:26.000,338,11136058,6165,0,1764884365,13135.730683519992,31750.058968170008,53299.502913840006 2025-12-04,21:39:27.000,338,11136103,6124,0,1764884366,13135.757628760002,28521.324806880002,53299.481952480004 2025-12-04,21:39:28.000,338,11136072,6045,0,1764884367,13135.831728169993,30366.321798300007,53299.50990096 2025-12-04,21:39:29.000,338,11136133,6124,0,1764884368,13135.791310309993,34056.224142449995,53299.52387520001 2025-12-04,21:39:30.000,338,11136057,6205,0,1764884369,13135.784573999998,30827.440637249994,53299.4889396 2025-12-04,21:39:31.000,338,11136092,5845,0,1764884370,13135.744156139997,27137.474850929997,53299.41208128 2025-12-04,21:39:32.000,338,11136078,5845,0,1764884371,13135.602693629997,31288.601770980007,53299.42605552001 2025-12-04,21:39:34.000,338,11136070,5925,0,1764884373,13135.387131709991,29443.45674783,53299.45400400001 2025-12-04,21:39:35.000,338,11136077,6205,0,1764884374,13135.24566919999,29443.365109139995,53299.44002976 2025-12-04,21:39:36.000,338,11136077,6245,0,1764884375,13135.06378882999,26214.539309159998,53299.36317144 2025-12-04,21:39:37.000,338,11136087,6284,0,1764884376,13134.935798939994,28059.4235145,53299.279325999996 2025-12-04,21:39:38.000,338,11136143,6124,0,1764884377,13134.868435839999,32671.697470019993,53299.27233888 2025-12-04,21:39:39.000,338,11136069,6205,0,1764884378,13134.740445949988,26214.306687870005,53299.314261600004 2025-12-04,21:39:40.000,338,11136079,6405,0,1764884379,13134.639401300003,28059.176794950006,53299.146570720004 2025-12-04,21:39:41.000,338,11136060,5884,0,1764884380,13134.612456059993,33132.69647376001,53299.12560936 2025-12-04,21:39:42.000,338,11136107,6324,0,1764884381,13134.605719749998,29903.912968560006,53299.07669952 2025-12-04,21:39:43.000,338,11136046,5965,0,1764884382,13134.605719749998,28520.133503909994,53298.999841200006 2025-12-04,21:39:45.000,338,11136084,6124,0,1764884384,13134.605719749998,26213.813248770006,53298.978879840004 2025-12-04,21:39:46.000,338,11136083,6045,0,1764884385,13134.598983440002,30364.79918622,53298.82516320001 2025-12-04,21:39:47.000,338,11136078,5765,0,1764884386,13134.639401300003,28519.879735230003,53298.76926624 2025-12-04,21:39:48.000,338,11136083,6205,0,1764884387,13134.726973329998,28981.026770700002,53298.86708592 2025-12-04,21:39:49.000,338,11136047,6245,0,1764884388,13134.794336429994,27597.388288650007,53298.7203564 2025-12-04,21:39:50.000,338,11136122,5725,0,1764884389,13134.908853699999,26213.651118780006,53298.68542080001 2025-12-04,21:39:51.000,338,11136079,6405,0,1764884390,13134.98968942,29442.265444859993,53298.6504852 2025-12-04,21:39:52.000,338,11136023,6365,0,1764884391,13135.057052519995,26213.70046269,53298.60157536 2025-12-04,21:39:53.000,338,11136120,5565,0,1764884392,13135.16483347999,30364.81328448,53298.56663976001 2025-12-04,21:39:54.000,338,11136070,6005,0,1764884393,13135.24566919999,28981.167753300004,53298.545678400005 2025-12-04,21:39:56.000,338,11136061,6124,0,1764884395,13135.33324123,28519.943177399997,53298.545678400005 2025-12-04,21:39:57.000,338,11136081,6365,0,1764884396,13135.346713849991,31748.635043910006,53298.45484584 2025-12-04,21:39:58.000,338,11136016,5925,0,1764884397,13135.28608705999,32209.84552155,53298.46183296 2025-12-04,21:39:59.000,338,11136043,6205,0,1764884398,13135.24566919999,31748.606847389994,53298.50375568 2025-12-04,21:40:00.000,338,11136077,6485,0,1764884399,13135.19177872,28981.146605910006,53298.405936 2025-12-04,21:40:01.000,338,11136117,5605,0,1764884400,13135.158097169995,29903.609855970004,53298.44785872001 2025-12-04,21:40:02.000,338,11136054,6045,0,1764884401,13135.12441561999,29442.406427459995,53298.44785872001 2025-12-04,21:40:03.000,338,11136105,5565,0,1764884402,13135.04357989999,27597.409436040005,53298.41991024001 2025-12-04,21:40:04.000,338,11136081,5485,0,1764884403,13134.976216799994,27136.100270580006,53298.377987520005 2025-12-04,21:40:05.000,338,11136120,4925,0,1764884404,13134.895381079994,30825.910976040002,53298.38497464 2025-12-04,21:40:07.000,338,11136129,6565,0,1764884406,13134.774127499993,30825.720649530005,53298.39894888001 2025-12-04,21:40:08.000,338,11136021,6365,0,1764884407,13134.726973329998,33131.88582381001,53298.38497464 2025-12-04,21:40:09.000,338,11136086,5165,0,1764884408,13134.679819159988,28519.477934819995,53298.37100040001 2025-12-04,21:40:10.000,338,11136132,5285,0,1764884409,13134.632664989993,25751.968349429997,53298.34305192 2025-12-04,21:40:11.000,338,11136084,4965,0,1764884410,13134.639401300003,30825.47392998,53298.329077680006 2025-12-04,21:40:12.000,338,11136161,5565,0,1764884411,13134.646137609998,31747.782099179996,53298.29414208 2025-12-04,21:40:13.000,338,11136101,5525,0,1764884412,13134.592247129993,29902.806255150004,53298.3360648 2025-12-04,21:40:14.000,338,11136071,6284,0,1764884413,13134.598983440002,25751.62999119,53298.38497464 2025-12-04,21:40:15.000,338,11136004,6045,0,1764884414,13134.625928679998,25751.510155979995,53298.35003904001 2025-12-04,21:40:16.000,338,11136102,5165,0,1764884415,13134.652873919993,27596.422557840007,53298.377987520005 2025-12-04,21:40:18.000,338,11136111,5805,0,1764884417,13134.747182259998,29441.342008830004,53298.3360648 2025-12-04,21:40:19.000,338,11136081,6445,0,1764884418,13134.774127499993,26673.89586561,53298.24523224 2025-12-04,21:40:20.000,338,11136056,4925,0,1764884419,13134.780863809989,27596.380263059997,53298.30112920001 2025-12-04,21:40:21.000,338,11136028,6165,0,1764884420,13134.814545359994,31747.464888329996,53298.28715496 2025-12-04,21:40:22.000,338,11136030,6084,0,1764884421,13134.774127499993,28057.576642440006,53298.1963224 2025-12-04,21:40:23.000,338,11136091,5445,0,1764884422,13134.767391189998,28980.110383799998,53298.259206480005 2025-12-04,21:40:24.000,338,11136054,6045,0,1764884423,13134.700028089988,29441.349057960004,53298.1963224 2025-12-04,21:40:25.000,338,11136139,6284,0,1764884424,13134.686555469998,31286.26850895,53298.22427088 2025-12-04,21:40:26.000,338,11136047,6284,0,1764884425,13134.679819159988,28518.906955290004,53298.22427088 2025-12-04,21:40:27.000,338,11136096,5125,0,1764884426,13134.659610229988,29441.447745779995,53298.18933528 2025-12-04,21:40:29.000,338,11136096,5445,0,1764884428,13134.713500709993,23906.72463846,53298.16837392 2025-12-04,21:40:30.000,338,11136054,5205,0,1764884429,13134.706764399998,29902.69346907,53298.18234816001 2025-12-04,21:40:31.000,338,11136021,5485,0,1764884430,13134.733709639993,26212.791124919997,53298.17536104 2025-12-04,21:40:32.000,338,11136098,6405,0,1764884431,13134.740445949988,28980.293661179996,53298.091515600005 2025-12-04,21:40:33.000,338,11136043,6765,0,1764884432,13134.760654879989,26212.854567090006,53298.18234816001 2025-12-04,21:40:34.000,338,11136116,5925,0,1764884433,13134.787600119998,26674.107339509996,53298.14741256 2025-12-04,21:40:35.000,338,11136076,6005,0,1764884434,13134.868435839999,29441.440696649996,53298.17536104 2025-12-04,21:40:36.000,338,11136119,6885,0,1764884435,13134.895381079994,30363.84050454,53298.18234816001 2025-12-04,21:40:37.000,338,11136117,5845,0,1764884436,13134.92232631999,31286.26145982,53298.1264512 2025-12-04,21:40:38.000,338,11136088,5805,0,1764884437,13134.94253524999,33131.13861603,53298.17536104 2025-12-04,21:40:40.000,338,11136128,6005,0,1764884439,13134.868435839999,31747.27456182,53298.22427088 2025-12-04,21:40:41.000,338,11136106,5965,0,1764884440,13134.915590009994,34514.56562418,53298.21728376 2025-12-04,21:40:42.000,338,11136161,5884,0,1764884441,13134.854963219994,30363.459851520005,53298.18234816001 2025-12-04,21:40:43.000,338,11136065,6525,0,1764884442,13134.848226909999,31746.95735097,53298.210296640005 2025-12-04,21:40:44.000,338,11136033,6365,0,1764884443,13134.90211738999,28057.040908559997,53298.2661936 2025-12-04,21:40:45.000,338,11136052,6005,0,1764884444,13134.834754289994,28979.412519930003,53298.28016784001 2025-12-04,21:40:46.000,338,11136040,6165,0,1764884445,13134.868435839999,28518.15974751,53298.29414208 2025-12-04,21:40:47.000,338,11136089,5725,0,1764884446,13134.868435839999,27134.450774159995,53298.30112920001 2025-12-04,21:40:48.000,338,11136064,5765,0,1764884447,13134.868435839999,30362.966412420006,53298.30112920001 2025-12-04,21:40:49.000,338,11136052,6405,0,1764884448,13134.801072739989,29901.762983909997,53298.38497464 2025-12-04,21:40:51.000,338,11136050,6124,0,1764884450,13134.740445949988,30824.1627918,53298.35702616 2025-12-04,21:40:52.000,338,11136179,5965,0,1764884451,13134.720237019988,32668.990604100007,53298.39196176 2025-12-04,21:40:53.000,338,11136058,6005,0,1764884452,13134.706764399998,34052.63613528,53298.39196176 2025-12-04,21:40:54.000,338,11136063,6365,0,1764884453,13134.700028089988,23444.47793871,53298.41292312 2025-12-04,21:40:55.000,338,11136102,6045,0,1764884454,13134.713500709993,30824.064103979996,53298.405936 2025-12-04,21:40:56.000,338,11136066,6005,0,1764884455,13134.733709639993,31285.267532490005,53298.43388448 2025-12-04,21:40:57.000,338,11136037,6805,0,1764884456,13134.740445949988,28979.060063430006,53298.48978144001 2025-12-04,21:40:58.000,338,11136035,6365,0,1764884457,13134.726973329998,24366.772009649998,53298.426897360005 2025-12-04,21:40:59.000,338,11136059,6645,0,1764884458,13134.612456059993,26672.838496109995,53298.41991024001 2025-12-04,21:41:00.000,338,11136076,6084,0,1764884459,13134.646137609998,34513.49415642,53298.51772992001 2025-12-04,21:41:02.000,338,11136085,6605,0,1764884461,13134.565301889997,30362.416580279998,53298.61554960001 2025-12-04,21:41:03.000,338,11136086,5285,0,1764884462,13134.511411409992,27133.837499850008,53298.53869128001 2025-12-04,21:41:04.000,338,11136118,6205,0,1764884463,13134.497938790002,30362.25445029,53298.53170416 2025-12-04,21:41:05.000,338,11136089,5565,0,1764884464,13134.565301889997,27594.801257939995,53298.57362688 2025-12-04,21:41:06.000,338,11136079,5605,0,1764884465,13134.612456059993,32206.913083470004,53298.58760112001 2025-12-04,21:41:07.000,338,11136135,6405,0,1764884466,13134.652873919993,28516.890904109998,53298.58760112001 2025-12-04,21:41:08.000,338,11136122,5565,0,1764884467,13134.619192370003,34973.80234542,53298.48279432 2025-12-04,21:41:09.000,338,11136048,5044,0,1764884468,13134.666346539998,32206.363251329996,53298.56663976001 2025-12-04,21:41:10.000,338,11136083,5485,0,1764884469,13134.700028089988,32206.257514380006,53298.56663976001 2025-12-04,21:41:11.000,338,11136124,5205,0,1764884470,13134.787600119998,32206.053089609995,53298.58760112001 2025-12-04,21:41:13.000,338,11136099,5765,0,1764884472,13134.801072739989,30822.11149497,53298.60856248001 2025-12-04,21:41:14.000,338,11136116,6165,0,1764884473,13134.807809049998,30360.79528038,53298.594588240005 2025-12-04,21:41:15.000,338,11136071,5485,0,1764884474,13134.767391189998,28515.9251733,53298.60157536 2025-12-04,21:41:16.000,338,11136046,4925,0,1764884475,13134.679819159988,32666.81947206,53298.580614 2025-12-04,21:41:17.000,338,11136088,5285,0,1764884476,13134.659610229988,29899.49316405,53298.60157536 2025-12-04,21:41:18.000,338,11136093,6485,0,1764884477,13134.578774510002,32666.741931630007,53298.60856248001 2025-12-04,21:41:19.000,338,11136038,5044,0,1764884478,13134.518147720002,29438.20514598,53298.60157536 2025-12-04,21:41:20.000,338,11135899,6485,0,1764884479,13134.464257239997,29438.282686410006,53298.56663976001 2025-12-04,21:41:21.000,338,11136089,5525,0,1764884480,13134.450784619992,29899.48611492,53298.5107428 2025-12-04,21:41:22.000,338,11136105,6205,0,1764884481,13134.437312000002,29899.408574490008,53298.55266552 2025-12-04,21:41:24.000,338,11136044,5005,0,1764884483,13134.316058420001,30821.78018586,53298.55965264 2025-12-04,21:41:25.000,338,11136060,6124,0,1764884484,13134.221750079996,34511.42876133,53298.63651096001 2025-12-04,21:41:26.000,338,11136055,5565,0,1764884485,13134.15438698,30360.400529100007,53298.60157536 2025-12-04,21:41:27.000,338,11136146,5005,0,1764884486,13134.01292447,28515.44583246,53298.58760112001 2025-12-04,21:41:28.000,338,11136001,6405,0,1764884487,13133.85125303,28976.494180110007,53298.60856248001 2025-12-04,21:41:29.000,338,11136071,6565,0,1764884488,13133.77041731,31743.651308999993,53298.65747232001 2025-12-04,21:41:30.000,338,11136073,6284,0,1764884489,13133.676108969994,33127.20520149,53298.55266552 2025-12-04,21:41:31.000,338,11136037,6365,0,1764884490,13133.608745869999,32204.72785317,53298.60157536 2025-12-04,21:41:32.000,338,11136096,6005,0,1764884491,13133.521173839988,25286.549541180008,53298.56663976001 2025-12-04,21:41:33.000,338,11136042,5165,0,1764884492,13133.514437529993,26208.885906900003,53298.53869128001 2025-12-04,21:41:35.000,338,11136042,6045,0,1764884494,13133.467283359998,24364.01579982,53298.52471704 2025-12-04,21:41:36.000,338,11136070,6045,0,1764884495,13133.467283359998,29437.352201250003,53298.55965264 2025-12-04,21:41:37.000,338,11135981,6365,0,1764884496,13133.447074429998,31743.362294670005,53298.51772992001 2025-12-04,21:41:38.000,338,11136018,5725,0,1764884497,13133.480755979988,31743.390491190003,53298.55965264 2025-12-04,21:41:39.000,338,11136061,6405,0,1764884498,13133.487492289998,31282.194111810008,53298.58760112001 2025-12-04,21:41:40.000,338,11136094,5884,0,1764884499,13133.440338119988,31282.222308330005,53298.545678400005 2025-12-04,21:41:41.000,338,11136101,6245,0,1764884500,13133.433601809993,29437.302857339993,53298.580614 2025-12-04,21:41:42.000,338,11136096,5845,0,1764884501,13133.426865499998,32665.71980778,53298.594588240005 2025-12-04,21:41:43.000,338,11136040,5965,0,1764884502,13133.393183949993,30820.83560244,53298.61554960001 2025-12-04,21:41:44.000,338,11136045,6365,0,1764884503,13133.305611919997,33126.98667846,53298.60157536 2025-12-04,21:41:46.000,338,11136148,5925,0,1764884505,13133.184358339997,25286.549541180008,53298.68542080001 2025-12-04,21:41:47.000,338,11136081,6565,0,1764884506,13133.184358339997,28515.11452335,53298.58760112001 2025-12-04,21:41:48.000,338,11136115,5525,0,1764884507,13133.110258929992,28515.079277700002,53298.68542080001 2025-12-04,21:41:49.000,338,11136102,6084,0,1764884508,13133.056368450001,28515.12157248,53298.643498080004 2025-12-04,21:41:50.000,338,11136135,6605,0,1764884509,13133.009214279991,27592.764059370005,53298.62952384 2025-12-04,21:41:51.000,338,11136061,6445,0,1764884510,13133.015950590001,25747.964443589997,53298.62253672 2025-12-04,21:41:52.000,338,11136080,4925,0,1764884511,13133.009214279991,31743.665407260007,53298.664459440006 2025-12-04,21:41:53.000,338,11136072,5884,0,1764884512,13132.989005349991,27131.553581729997,53298.69240792 2025-12-04,21:41:54.000,338,11136060,5765,0,1764884513,13132.995741660001,35433.299884470005,53298.67144656 2025-12-04,21:41:55.000,338,11136104,5085,0,1764884514,13132.9553238,28515.08632683,53298.67843368 2025-12-04,21:41:57.000,338,11136087,6565,0,1764884516,13132.881224389996,33588.39453174001,53298.664459440006 2025-12-04,21:41:58.000,338,11136080,5884,0,1764884517,13132.83407022,28514.994688139996,53298.7203564 2025-12-04,21:41:59.000,338,11136108,5925,0,1764884518,13132.79365236,28515.001737269995,53298.67144656 2025-12-04,21:42:00.000,338,11136030,5884,0,1764884519,13132.82733390999,31282.250504850002,53298.69240792 2025-12-04,21:42:01.000,338,11136121,6485,0,1764884520,13132.78691604999,29437.40859429,53298.713369280005 2025-12-04,21:42:02.000,338,11136126,6005,0,1764884521,13132.78691604999,27131.306862180005,53298.62952384 2025-12-04,21:42:03.000,338,11136137,6605,0,1764884522,13132.739761879995,28514.825509019996,53298.713369280005 2025-12-04,21:42:04.000,338,11136035,5565,0,1764884523,13132.759970809995,27131.144732190005,53298.69240792 2025-12-04,21:42:05.000,338,11136090,5605,0,1764884524,13132.74649818999,28514.755017720003,53298.67843368 2025-12-04,21:42:06.000,338,11136060,4885,0,1764884525,13132.70608032999,28975.92320058,53298.68542080001 2025-12-04,21:42:08.000,338,11136089,6565,0,1764884527,13132.67239878,30820.765111140005,53298.7902276 2025-12-04,21:42:09.000,338,11136100,4965,0,1764884528,13132.699344019995,27131.165879580003,53298.78324048001 2025-12-04,21:42:10.000,338,11136101,6485,0,1764884529,13132.64545353999,26670.025893240003,53298.81817608 2025-12-04,21:42:11.000,338,11136102,5884,0,1764884530,13132.557881509994,30820.96953591,53298.7902276 2025-12-04,21:42:12.000,338,11136081,6645,0,1764884531,13132.456836859994,31282.27165224,53298.77625336001 2025-12-04,21:42:13.000,338,11136122,6005,0,1764884532,13132.322110659989,25747.78116621,53298.78324048001 2025-12-04,21:42:14.000,338,11136080,6124,0,1764884533,13132.234538629993,24825.48004614,53298.81817608 2025-12-04,21:42:15.000,338,11136122,5684,0,1764884534,13132.167175529998,28515.213211170005,53298.77625336001 2025-12-04,21:42:16.000,338,11136077,6365,0,1764884535,13132.099812430002,28976.543524020002,53298.881060160005 2025-12-04,21:42:17.000,338,11136018,5884,0,1764884536,13132.113285049993,26670.582774509996,53298.86708592 2025-12-04,21:42:19.000,338,11136097,6725,0,1764884538,13132.153702909993,33588.91616736,53298.82516320001 2025-12-04,21:42:20.000,338,11136126,5285,0,1764884539,13132.126757669997,22058.710619399993,53298.8600988 2025-12-04,21:42:21.000,338,11136134,5085,0,1764884540,13132.207593389998,30821.843628029994,53298.8950344 2025-12-04,21:42:22.000,338,11136104,5845,0,1764884541,13132.214329699993,30821.829529769995,53298.90202152001 2025-12-04,21:42:23.000,338,11136133,5605,0,1764884542,13132.241274939988,31283.0611548,53298.97189272001 2025-12-04,21:42:24.000,338,11136078,5805,0,1764884543,13132.301901729988,26209.774097279995,53298.95791848 2025-12-04,21:42:25.000,338,11136121,6245,0,1764884544,13132.355792209994,32205.594896159993,53298.93695712 2025-12-04,21:42:26.000,338,11136076,5965,0,1764884545,13132.369264829998,28515.854682000005,53299.00682832 2025-12-04,21:42:27.000,338,11136118,5445,0,1764884546,13132.389473759999,30821.878873680005,53299.08368664 2025-12-04,21:42:28.000,338,11136141,6485,0,1764884547,13132.362528519989,29899.450869270004,53299.104648 2025-12-04,21:42:30.000,338,11136086,6165,0,1764884549,13132.274956489993,27132.17390517,53299.11862224001 2025-12-04,21:42:31.000,338,11136082,6084,0,1764884550,13132.194120769993,32205.36227487,53299.146570720004 2025-12-04,21:42:32.000,338,11136147,6685,0,1764884551,13132.079603500002,31282.821484379994,53299.1745192 2025-12-04,21:42:33.000,338,11136079,6605,0,1764884552,13131.958349920002,31282.652305259995,53299.28631312001 2025-12-04,21:42:34.000,338,11136048,6165,0,1764884553,13131.749524309991,28976.56467141,53299.27233888 2025-12-04,21:42:35.000,338,11136140,6005,0,1764884554,13131.55417132,26209.210166880002,53299.265351760005 2025-12-04,21:42:36.000,338,11136120,6245,0,1764884555,13131.419445119995,28053.925193100004,53299.35618432001 2025-12-04,21:42:37.000,338,11136090,5285,0,1764884556,13131.163465339989,30359.871844349997,53299.384132800005 2025-12-04,21:42:38.000,338,11136140,6005,0,1764884557,13130.947903419998,28976.09942883,53299.37015856 2025-12-04,21:42:39.000,338,11136118,6005,0,1764884558,13130.752550429992,27131.271616529993,53299.39810704 2025-12-04,21:42:41.000,338,11136141,6525,0,1764884560,13130.42920754999,26669.842615860005,53299.47496536001 2025-12-04,21:42:42.000,338,11136112,6405,0,1764884561,13130.28774503999,28975.711726680005,53299.45400400001 2025-12-04,21:42:43.000,338,11136097,6485,0,1764884562,13130.139546219994,34048.850752469996,53299.44002976 2025-12-04,21:42:44.000,338,11136069,6605,0,1764884563,13129.977874779994,30820.377408989996,53299.46099112 2025-12-04,21:42:45.000,338,11136047,6365,0,1764884564,13129.870093819998,29436.675484770007,53299.49592672001 2025-12-04,21:42:46.000,338,11136145,6725,0,1764884565,13129.721895000002,30359.061194399997,53299.46099112 2025-12-04,21:42:47.000,338,11136100,6565,0,1764884566,13129.553487249992,30358.976604840005,53299.51688808 2025-12-04,21:42:48.000,338,11136103,6565,0,1764884567,13129.425497359996,30820.15888596,53299.50990096 2025-12-04,21:42:49.000,338,11136138,6045,0,1764884568,13129.27056222999,28514.099448630004,53299.46099112 2025-12-04,21:42:50.000,338,11136073,6445,0,1764884569,13129.18972650999,28975.338122789995,53299.49592672001 2025-12-04,21:42:52.000,338,11136113,6765,0,1764884571,13128.94721934999,32203.825564529994,53299.50990096 2025-12-04,21:42:53.000,338,11136136,5884,0,1764884572,13128.832702079999,25746.99166365,53299.51688808 2025-12-04,21:42:54.000,338,11136127,6565,0,1764884573,13128.684503259989,27591.8547216,53299.49592672001 2025-12-04,21:42:55.000,338,11136031,6365,0,1764884574,13128.549777059998,29897.970551970007,53299.502913840006 2025-12-04,21:42:56.000,338,11136063,6205,0,1764884575,13128.388105619997,30359.251520909995,53299.50990096 2025-12-04,21:42:57.000,338,11136080,5605,0,1764884576,13128.273588349992,32665.289810849994,53299.4889396 2025-12-04,21:42:58.000,338,11136103,5684,0,1764884577,13128.152334769991,34971.39154296,53299.4190684 2025-12-04,21:42:59.000,338,11136146,5125,0,1764884578,13128.044553809996,28053.361262699997,53299.49592672001 2025-12-04,21:43:00.000,338,11136052,5805,0,1764884579,13127.943509159995,33126.67651674,53299.481952480004 2025-12-04,21:43:01.000,338,11136079,6245,0,1764884580,13127.802046649995,36816.367386989994,53299.45400400001 2025-12-04,21:43:03.000,338,11136041,5684,0,1764884582,13127.471967459998,26208.59689257,53299.4889396 2025-12-04,21:43:04.000,338,11136124,5965,0,1764884583,13127.276614469993,25747.393464060005,53299.4889396 2025-12-04,21:43:05.000,338,11136079,6365,0,1764884584,13127.114943029992,29898.301861080006,53299.447016879996 2025-12-04,21:43:06.000,338,11136151,5485,0,1764884585,13126.980216830001,31281.96853965,53299.4190684 2025-12-04,21:43:07.000,338,11136029,6485,0,1764884586,13126.81180907999,29437.183022130004,53299.47496536001 2025-12-04,21:43:08.000,338,11136080,6084,0,1764884587,13126.67708288,24825.050049209996,53299.45400400001 2025-12-04,21:43:09.000,338,11136117,6324,0,1764884588,13126.59624716,31281.905097480005,53299.46099112 2025-12-04,21:43:10.000,338,11136093,5605,0,1764884589,13126.461520959994,28514.719772070006,53299.47496536001 2025-12-04,21:43:11.000,338,11136037,5645,0,1764884590,13126.400894169994,33588.204205229995,53299.433042640005 2025-12-04,21:43:12.000,338,11136151,6485,0,1764884591,13126.286376899989,25286.47200075,53299.481952480004 2025-12-04,21:43:14.000,338,11136081,5684,0,1764884593,13126.252695349998,29437.493183850005,53299.39810704 2025-12-04,21:43:15.000,338,11136055,6205,0,1764884594,13126.205541179988,28053.94634049,53299.4190684 2025-12-04,21:43:16.000,338,11136040,5805,0,1764884595,13126.178595939993,29437.507282110004,53299.36317144 2025-12-04,21:43:17.000,338,11136071,6525,0,1764884596,13126.138178079993,30359.942335650005,53299.433042640005 2025-12-04,21:43:18.000,338,11136068,5845,0,1764884597,13126.124705460003,26670.258514529996,53299.32823584001 2025-12-04,21:43:19.000,338,11136072,5044,0,1764884598,13126.043869740002,28053.770112240003,53299.384132800005 2025-12-04,21:43:20.000,338,11136144,5884,0,1764884599,13125.949561399997,31282.306897889997,53299.447016879996 2025-12-04,21:43:21.000,338,11136087,6565,0,1764884600,13125.909143539997,26670.22326888,53299.42605552001 2025-12-04,21:43:22.000,338,11136094,5884,0,1764884601,13125.828307819997,29437.56367515,53299.41208128 2025-12-04,21:43:23.000,338,11136127,5485,0,1764884602,13125.754208409991,28515.213211170005,53299.40509416001 2025-12-04,21:43:25.000,338,11136092,5884,0,1764884604,13125.57232803999,27593.017828049997,53299.39111992 2025-12-04,21:43:26.000,338,11136158,5765,0,1764884605,13125.55211910999,29899.16890407,53299.39810704 2025-12-04,21:43:27.000,338,11136136,4845,0,1764884606,13125.51843756,31282.997712630007,53299.36317144 2025-12-04,21:43:28.000,338,11136132,6124,0,1764884607,13125.47128338999,28977.02991399,53299.37714568001 2025-12-04,21:43:29.000,338,11136169,6124,0,1764884608,13125.45107445999,29438.35317771,53299.37714568001 2025-12-04,21:43:30.000,338,11136118,5805,0,1764884609,13125.45107445999,27132.420624720005,53299.34221008 2025-12-04,21:43:31.000,338,11136146,6165,0,1764884610,13125.444338149995,25748.845584840004,53299.44002976 2025-12-04,21:43:32.000,338,11136115,5605,0,1764884611,13125.403920289995,26671.393424459995,53299.384132800005 2025-12-04,21:43:33.000,338,11136182,6045,0,1764884612,13125.45781077,28977.53040222,53299.45400400001 2025-12-04,21:43:34.000,338,11136173,5445,0,1764884613,13125.403920289995,28977.50925483,53299.47496536001 2025-12-04,21:43:36.000,338,11136096,4845,0,1764884615,13125.363502429995,28055.208134760003,53299.44002976 2025-12-04,21:43:37.000,338,11136184,5965,0,1764884616,13125.35676612,28516.446808919995,53299.447016879996 2025-12-04,21:43:38.000,338,11136062,5085,0,1764884617,13125.363502429995,29438.881862459995,53299.30727448001 2025-12-04,21:43:39.000,338,11136175,6485,0,1764884618,13125.33655719,31283.822460840005,53299.314261600004 2025-12-04,21:43:40.000,338,11136099,5565,0,1764884619,13125.39044766999,25749.21918873,53299.37015856 2025-12-04,21:43:41.000,338,11136179,5245,0,1764884620,13125.39718398,28977.748925249994,53299.32124872 2025-12-04,21:43:42.000,338,11136100,5925,0,1764884621,13125.41065659999,30361.43675121,53299.335222960006 2025-12-04,21:43:43.000,338,11136056,6124,0,1764884622,13125.43086552999,28977.777121770006,53299.30028736 2025-12-04,21:43:44.000,338,11136082,5925,0,1764884623,13125.403920289995,24826.896921270003,53299.39111992 2025-12-04,21:43:45.000,338,11136052,5925,0,1764884624,13125.43760184,29900.28266661,53299.3491972 2025-12-04,21:43:47.000,338,11136061,6845,0,1764884626,13125.484756009995,28055.490099960007,53299.39810704 2025-12-04,21:43:48.000,338,11136079,5645,0,1764884627,13125.53191017999,28516.785167160007,53299.37015856 2025-12-04,21:43:49.000,338,11136061,6565,0,1764884628,13125.59253696999,31745.279658030006,53299.29330024 2025-12-04,21:43:50.000,338,11136096,5044,0,1764884629,13125.713790549991,28977.967448280004,53299.30028736 2025-12-04,21:43:51.000,338,11136109,6205,0,1764884630,13125.808098889996,34051.35319362,53299.37015856 2025-12-04,21:43:52.000,338,11136028,5725,0,1764884631,13125.902407230002,29900.317912259998,53299.314261600004 2025-12-04,21:43:53.000,338,11136074,5884,0,1764884632,13125.996715569992,31283.87885388,53299.30727448001 2025-12-04,21:43:54.000,338,11136063,6525,0,1764884633,13126.010188189997,32206.299809160002,53299.32124872 2025-12-04,21:43:55.000,338,11136134,5845,0,1764884634,13126.050606049997,29438.924157240006,53299.35618432001 2025-12-04,21:43:56.000,338,11136041,5684,0,1764884635,13126.030397119997,32206.116531780004,53299.42605552001 2025-12-04,21:43:58.000,338,11136050,6045,0,1764884637,13125.989979259997,26210.175897690002,53299.39111992 2025-12-04,21:43:59.000,338,11136102,4925,0,1764884638,13125.996715569992,29899.83152229,53299.45400400001 2025-12-04,21:44:00.000,338,11136092,5965,0,1764884639,13126.030397119997,29438.621044650004,53299.47496536001 2025-12-04,21:44:01.000,338,11136103,6324,0,1764884640,13126.023660810002,29899.690539689997,53299.45400400001 2025-12-04,21:44:02.000,338,11136055,5684,0,1764884641,13126.064078670002,30822.09034758,53299.51688808 2025-12-04,21:44:03.000,338,11136022,6045,0,1764884642,13126.077551289993,30821.998708889994,53299.50990096 2025-12-04,21:44:04.000,338,11136039,6565,0,1764884643,13126.138178079993,34511.69662827,53299.52387520001 2025-12-04,21:44:05.000,338,11136034,5965,0,1764884644,13126.171859629998,29899.577753610007,53299.53086232 2025-12-04,21:44:06.000,338,11136078,6165,0,1764884645,13126.158387009993,24826.184959139995,53299.50990096 2025-12-04,21:44:07.000,338,11136076,5205,0,1764884646,13126.144914389988,31744.328025480005,53299.5588108 2025-12-04,21:44:09.000,338,11136117,6725,0,1764884648,13126.030397119997,30360.48511866,53299.600733520005 2025-12-04,21:44:10.000,338,11136041,6365,0,1764884649,13125.956297709992,33127.585854510005,53299.62169488001 2025-12-04,21:44:11.000,338,11136076,5925,0,1764884650,13125.875461989992,30360.287743020002,53299.63566912 2025-12-04,21:44:12.000,338,11136047,6124,0,1764884651,13125.841780440001,28515.318948119995,53299.64265624001 2025-12-04,21:44:13.000,338,11136067,6405,0,1764884652,13125.733999479991,29898.823496700003,53299.74047592001 2025-12-04,21:44:14.000,338,11136099,6045,0,1764884653,13125.794626269992,25747.865755770006,53299.75445016 2025-12-04,21:44:15.000,338,11136121,5565,0,1764884654,13125.828307819997,31282.2857505,53299.72650168 2025-12-04,21:44:16.000,338,11136126,5805,0,1764884655,13125.909143539997,28976.10647796,53299.76143728001 2025-12-04,21:44:17.000,338,11136138,6084,0,1764884656,13125.949561399997,28053.579785730006,53299.7334888 2025-12-04,21:44:18.000,338,11136096,5205,0,1764884657,13125.989979259997,30820.617079410003,53299.76143728001 2025-12-04,21:44:20.000,338,11136152,5884,0,1764884659,13126.185332249988,27130.71473526,53299.80336 2025-12-04,21:44:21.000,338,11136094,6205,0,1764884660,13126.259431659993,28975.380417570006,53299.79637288 2025-12-04,21:44:22.000,338,11136051,6245,0,1764884661,13126.340267379994,32203.635238019997,53299.90816680001 2025-12-04,21:44:23.000,338,11136020,5925,0,1764884662,13126.380685239994,27591.565707269998,53299.838295600006 2025-12-04,21:44:24.000,338,11136092,6005,0,1764884663,13126.461520959994,28975.006813679996,53299.85226984 2025-12-04,21:44:25.000,338,11136138,6084,0,1764884664,13126.481729889994,26207.708702189993,53299.97105088 2025-12-04,21:44:26.000,338,11136059,6284,0,1764884665,13126.53562037,31741.96656693,53300.005986480006 2025-12-04,21:44:27.000,338,11136062,6005,0,1764884666,13126.57603823,30358.22939706,53299.97105088 2025-12-04,21:44:28.000,338,11136087,6685,0,1764884667,13126.62992870999,27129.650316629995,53300.06887056 2025-12-04,21:44:29.000,338,11136047,6725,0,1764884668,13126.643401329995,28513.225356509996,53300.09681904001 2025-12-04,21:44:31.000,338,11136019,6525,0,1764884670,13126.784863839996,27129.565727070003,53300.08983192 2025-12-04,21:44:32.000,338,11136083,6124,0,1764884671,13126.825281699996,32663.978672669997,53300.152716000004 2025-12-04,21:44:33.000,338,11136009,6605,0,1764884672,13126.912853729991,28513.126668690005,53300.1876516 2025-12-04,21:44:34.000,338,11135990,5805,0,1764884673,13126.960007900001,31280.276748450007,53300.24354856001 2025-12-04,21:44:35.000,338,11136006,5925,0,1764884674,13127.040843620001,34969.88302913999,53300.25053568 2025-12-04,21:44:36.000,338,11136028,6245,0,1764884675,13127.081261480002,32663.879984850006,53300.271497040005 2025-12-04,21:44:37.000,338,11136114,6005,0,1764884676,13127.155360889992,22517.53144197,53300.35534248 2025-12-04,21:44:38.000,338,11136051,6245,0,1764884677,13127.189042439997,33586.21635057,53300.341368240006 2025-12-04,21:44:39.000,338,11136099,6565,0,1764884678,13127.269878159997,30818.89709169,53300.320406880004 2025-12-04,21:44:40.000,338,11136069,6324,0,1764884679,13127.323768640003,29896.581873360003,53300.37630384 2025-12-04,21:44:42.000,338,11136117,6525,0,1764884681,13127.485440079989,34969.756144800005,53300.390278080005 2025-12-04,21:44:43.000,338,11136147,6324,0,1764884682,13127.620166279994,28512.943391310007,53300.37630384 2025-12-04,21:44:44.000,338,11136015,5645,0,1764884683,13127.701001999994,30819.009877770004,53300.34835536 2025-12-04,21:44:45.000,338,11136111,6605,0,1764884684,13127.8357282,27129.417695340002,53300.51604624 2025-12-04,21:44:46.000,338,11136050,5805,0,1764884685,13127.923300229995,22056.22227651,53300.509059120006 2025-12-04,21:44:47.000,338,11136062,5245,0,1764884686,13128.07823536,28051.86684714,53300.42521368 2025-12-04,21:44:48.000,338,11136133,6565,0,1764884687,13128.206225249996,26668.362298559994,53300.38329096001 2025-12-04,21:44:49.000,338,11136081,5765,0,1764884688,13128.388105619997,30819.256597319996,53300.453162159996 2025-12-04,21:44:50.000,338,11136145,6445,0,1764884689,13128.543040750003,32664.154900919995,53300.509059120006 2025-12-04,21:44:51.000,338,11136123,6284,0,1764884690,13128.671030639998,31741.860829979996,53300.4671364 2025-12-04,21:44:53.000,338,11136129,6405,0,1764884692,13128.97416459,32203.388518470005,53300.48111064001 2025-12-04,21:44:54.000,338,11136167,6445,0,1764884693,13129.182990199995,27130.284738329996,53300.5370076 2025-12-04,21:44:55.000,338,11136098,5965,0,1764884694,13129.385079499996,35432.115630629996,53300.54399472 2025-12-04,21:44:56.000,338,11136110,5125,0,1764884695,13129.560223560002,28052.938314900006,53300.64880152001 2025-12-04,21:44:57.000,338,11136116,4925,0,1764884696,13129.735367619993,29897.949404579995,53300.55098184001 2025-12-04,21:44:58.000,338,11136064,5965,0,1764884697,13129.957665849994,27592.03799898,53300.68373712 2025-12-04,21:44:59.000,338,11136054,4925,0,1764884698,13130.18670038999,27130.947356549994,53300.55098184001 2025-12-04,21:45:00.000,338,11136067,6405,0,1764884699,13130.36858075999,34049.31599505,53300.59989168001 2025-12-04,21:45:01.000,338,11136084,4925,0,1764884700,13130.685187329997,25286.521344659996,53300.69072424 2025-12-04,21:45:02.000,338,11136105,6525,0,1764884701,13130.961376040003,31282.41968397,53300.74662120001 2025-12-04,21:45:04.000,338,11136137,6205,0,1764884703,13131.54743500999,27132.01882431,53300.79553104001 2025-12-04,21:45:05.000,338,11136046,5245,0,1764884704,13131.917932060001,28515.91812417,53300.844440880006 2025-12-04,21:45:06.000,338,11136014,6205,0,1764884705,13132.248011249998,27132.505214279998,53300.90033784 2025-12-04,21:45:07.000,338,11136086,5925,0,1764884706,13132.679135089995,34512.295804320005,53300.91431208001 2025-12-04,21:45:08.000,338,11136149,6284,0,1764884707,13133.056368450001,27133.076193810004,53300.9212992 2025-12-04,21:45:09.000,338,11136092,5925,0,1764884708,13133.447074429998,31284.414587759995,53301.123925679996 2025-12-04,21:45:10.000,338,11136151,6324,0,1764884709,13133.79062624,28978.587771720006,53301.123925679996 2025-12-04,21:45:11.000,338,11136160,5925,0,1764884710,13134.167859599991,28517.786143620004,53301.21475824 2025-12-04,21:45:12.000,338,11136112,5884,0,1764884711,13134.572038199993,26211.881787150007,53301.28462944 2025-12-04,21:45:13.000,338,11136124,6045,0,1764884712,13134.908853699999,28979.708583390006,53301.31956504001 2025-12-04,21:45:15.000,338,11136110,6084,0,1764884714,13135.609429939992,28519.09023267,53301.50123016 2025-12-04,21:45:16.000,338,11136077,6605,0,1764884715,13135.932772819993,23907.077094959997,53301.515204400006 2025-12-04,21:45:17.000,338,11136099,6485,0,1764884716,13136.28979725,27597.226158660007,53301.64097256 2025-12-04,21:45:18.000,338,11136024,5085,0,1764884717,13136.707448469992,32209.887816329996,53301.73879224 2025-12-04,21:45:19.000,338,11136115,6525,0,1764884718,13137.098154449988,32210.205027179996,53301.87154752001 2025-12-04,21:45:20.000,338,11136085,6365,0,1764884719,13137.44170625999,30365.532295740006,53301.92045736001 2025-12-04,21:45:21.000,338,11136140,4765,0,1764884720,13137.818939619996,33133.23220764,53302.08814824001 2025-12-04,21:45:22.000,338,11136074,6084,0,1764884721,13138.209645599993,28521.148578630004,53302.248852 2025-12-04,21:45:23.000,338,11136117,6525,0,1764884722,13138.613824199994,29905.019681970007,53302.29776184 2025-12-04,21:45:24.000,338,11136129,6525,0,1764884723,13138.90348552999,26676.581584140004,53302.32571032001 2025-12-04,21:45:26.000,338,11136039,6284,0,1764884725,13139.577116529988,28060.762849200008,53302.598208 2025-12-04,21:45:27.000,338,11136027,6405,0,1764884726,13139.88698679,31750.93306029,53302.7030148 2025-12-04,21:45:28.000,338,11136065,6045,0,1764884727,13140.196857049996,29906.147542770006,53302.77987312001 2025-12-04,21:45:29.000,338,11136109,6485,0,1764884728,13140.425891589992,28061.34087786,53302.94756400001 2025-12-04,21:45:30.000,338,11136142,5725,0,1764884729,13140.735761849988,26216.639949899996,53303.10128064 2025-12-04,21:45:31.000,338,11136076,5005,0,1764884730,13140.99847793999,29445.599683349996,53303.15019048 2025-12-04,21:45:32.000,338,11136126,5925,0,1764884731,13141.26119402999,26678.343866640003,53303.192113200006 2025-12-04,21:45:33.000,338,11136102,5965,0,1764884732,13141.530646430001,25294.77587589,53303.35281696001 2025-12-04,21:45:34.000,338,11136115,5405,0,1764884733,13141.827044069993,24372.538197989998,53303.42268816 2025-12-04,21:45:35.000,338,11136059,6525,0,1764884734,13142.035869679989,29907.81113745,53303.59736616001 2025-12-04,21:45:37.000,338,11136023,6485,0,1764884736,13142.493938759995,29908.212937860008,53303.84890248 2025-12-04,21:45:38.000,338,11136085,6445,0,1764884737,13142.783600089992,28063.41332208,53303.95370928001 2025-12-04,21:45:39.000,338,11136113,6565,0,1764884738,13143.032843560002,36827.52615978,53304.10043880001 2025-12-04,21:45:40.000,338,11136070,6005,0,1764884739,13143.268614409993,30370.100131979998,53304.21223272 2025-12-04,21:45:41.000,338,11136131,5245,0,1764884740,13143.51785787999,28525.18773012,53304.33800088001 2025-12-04,21:45:42.000,338,11136113,6284,0,1764884741,13143.74015610999,28986.602632530004,53304.40088496 2025-12-04,21:45:43.000,338,11136093,5405,0,1764884742,13144.050026370001,29909.27030736,53304.55460160001 2025-12-04,21:45:44.000,338,11136106,5765,0,1764884743,13144.326215079993,28986.898695990007,53304.65242128001 2025-12-04,21:45:45.000,338,11136082,6084,0,1764884744,13144.61587640999,27142.08498195,53304.72229248001 2025-12-04,21:45:46.000,338,11136102,6165,0,1764884745,13144.81796570999,27603.443491319995,53304.8340864 2025-12-04,21:45:48.000,338,11136072,6084,0,1764884747,13145.242353239992,28065.105113280006,53305.134532560005 2025-12-04,21:45:49.000,338,11136061,6405,0,1764884748,13145.464651469993,32216.654981130006,53305.16946816 2025-12-04,21:45:50.000,338,11136064,5925,0,1764884749,13145.579168739998,30371.66503884,53305.30921056 2025-12-04,21:45:51.000,338,11136090,6084,0,1764884750,13145.713894939989,23452.79591211,53305.37908176 2025-12-04,21:45:52.000,338,11136070,5925,0,1764884751,13145.841884829999,27143.100056669995,53305.49087568001 2025-12-04,21:45:53.000,338,11136117,5605,0,1764884752,13145.98334734,29449.638834840007,53305.56074688001 2025-12-04,21:45:54.000,338,11136140,5085,0,1764884753,13146.12480985,30833.509938179996,53305.62363096 2025-12-04,21:45:55.000,338,11136111,5725,0,1764884754,13146.273008669996,26682.171544230005,53305.74939912001 2025-12-04,21:45:56.000,338,11136125,6365,0,1764884755,13146.400998559991,27604.81102254,53305.79132184 2025-12-04,21:45:57.000,338,11136116,5845,0,1764884756,13146.569406310002,29449.998340470003,53305.91709000001 2025-12-04,21:45:59.000,338,11136043,6205,0,1764884758,13146.966848599994,34062.90671769,53306.140677840005 2025-12-04,21:46:00.000,338,11136127,6365,0,1764884759,13147.16220159,29450.20276524,53306.16862632 2025-12-04,21:46:01.000,338,11136157,6124,0,1764884760,13147.33734564999,29450.259158279994,53306.20356192001 2025-12-04,21:46:02.000,338,11136065,6045,0,1764884761,13147.499017089991,28066.571332320003,53306.36426568 2025-12-04,21:46:03.000,338,11136073,5485,0,1764884762,13147.660688529992,31295.57336055,53306.50400808 2025-12-04,21:46:04.000,338,11136079,5565,0,1764884763,13147.788678420002,35447.13027753,53306.56689216001 2025-12-04,21:46:05.000,338,11136118,5845,0,1764884764,13147.876250449997,30834.461570729996,53306.573879280004 2025-12-04,21:46:06.000,338,11136038,6124,0,1764884765,13147.882986759992,28989.302449320006,53306.6507376 2025-12-04,21:46:07.000,338,11136057,6324,0,1764884766,13147.930140930002,30834.362882910005,53306.69964744 2025-12-04,21:46:08.000,338,11136122,5805,0,1764884767,13147.856041519997,28066.733462310003,53306.78349288001 2025-12-04,21:46:10.000,338,11136051,6485,0,1764884769,13147.896459379997,29450.393091749997,53306.83240272001 2025-12-04,21:46:11.000,338,11136056,5845,0,1764884770,13147.977295099998,25760.11714371,53306.85336408001 2025-12-04,21:46:12.000,338,11136114,5925,0,1764884771,13148.051394509988,34524.314570970004,53306.93720952 2025-12-04,21:46:13.000,338,11136091,6365,0,1764884772,13148.078339749998,36369.473692379994,53307.00708072 2025-12-04,21:46:14.000,338,11136063,6405,0,1764884773,13148.145702849994,33601.971156119995,53307.06297768 2025-12-04,21:46:15.000,338,11136093,5485,0,1764884774,13148.206329639994,25760.342715870007,53307.076951920004 2025-12-04,21:46:16.000,338,11136116,5285,0,1764884775,13148.29390166999,34524.75161702999,53307.049003440006 2025-12-04,21:46:17.000,338,11136058,5285,0,1764884776,13148.287165359994,29912.026517189996,53307.15381024 2025-12-04,21:46:18.000,338,11136110,5285,0,1764884777,13148.27369273999,29911.97012415,53307.16079736 2025-12-04,21:46:19.000,338,11136128,5125,0,1764884778,13148.186120709994,33140.880513690005,53307.216694320006 2025-12-04,21:46:21.000,338,11136060,6324,0,1764884780,13147.889723070002,30834.25714596,53307.25861704001 2025-12-04,21:46:22.000,338,11136093,6525,0,1764884781,13147.761733179992,24376.288335150006,53307.30752688001 2025-12-04,21:46:23.000,338,11136078,5165,0,1764884782,13147.579852809991,28988.985238470006,53307.30053976 2025-12-04,21:46:24.000,338,11136085,5445,0,1764884783,13147.36429089,28066.373956680007,53307.3494496 2025-12-04,21:46:25.000,338,11136023,6405,0,1764884784,13147.18241052,27143.82611706,53307.32150112 2025-12-04,21:46:26.000,338,11136062,5365,0,1764884785,13147.07462955999,31295.284346219996,53307.35643672001 2025-12-04,21:46:27.000,338,11136040,6005,0,1764884786,13146.933167049989,26221.264179179998,53307.34246248 2025-12-04,21:46:28.000,338,11136077,6525,0,1764884787,13146.784968229993,32679.049712609994,53307.29355264 2025-12-04,21:46:29.000,338,11136167,5485,0,1764884788,13146.630033100002,32217.606613680007,53307.38438520001 2025-12-04,21:46:30.000,338,11136064,5765,0,1764884789,13146.353844389996,31756.142367360007,53307.32150112 2025-12-04,21:46:32.000,338,11136089,6645,0,1764884791,13145.969874719995,32217.077928929997,53307.25861704001 2025-12-04,21:46:33.000,338,11136117,6685,0,1764884792,13145.754312799989,30833.051744729994,53307.25861704001 2025-12-04,21:46:34.000,338,11136110,5884,0,1764884793,13145.633059219988,30832.9742043,53307.216694320006 2025-12-04,21:46:35.000,338,11136034,5245,0,1764884794,13145.545487189993,28065.33773457,53307.23066856 2025-12-04,21:46:36.000,338,11136046,5205,0,1764884795,13145.451178850002,29910.334725990004,53307.11188752 2025-12-04,21:46:37.000,338,11136033,6205,0,1764884796,13145.444442539992,28987.857377670007,53307.05599056 2025-12-04,21:46:38.000,338,11136082,5285,0,1764884797,13145.377079439997,28526.534113949994,53307.02105496001 2025-12-04,21:46:39.000,338,11136098,5285,0,1764884798,13145.289507410002,27603.915783029996,53306.87432544001 2025-12-04,21:46:40.000,338,11136063,6365,0,1764884799,13145.12783597,32677.794967470007,53306.79746712 2025-12-04,21:46:41.000,338,11136046,5125,0,1764884800,13144.97963714999,32216.38711419,53306.67169896 2025-12-04,21:46:43.000,338,11136073,6565,0,1764884802,13144.575458549989,28064.597575919994,53306.524969440004 2025-12-04,21:46:44.000,338,11136078,5245,0,1764884803,13144.373369249988,29448.12327189,53306.39920128001 2025-12-04,21:46:45.000,338,11136069,5605,0,1764884804,13144.144334709992,28064.06184204,53306.28042024001 2025-12-04,21:46:46.000,338,11136084,6005,0,1764884805,13143.834464449996,26679.922871760005,53306.13369072001 2025-12-04,21:46:47.000,338,11136081,6485,0,1764884806,13143.612166219995,35443.697351220006,53306.00093544 2025-12-04,21:46:48.000,338,11136108,6084,0,1764884807,13143.335977509989,29908.262281770003,53305.91010288 2025-12-04,21:46:49.000,338,11136154,4925,0,1764884808,13143.012634630002,33598.05183984,53305.8122832 2025-12-04,21:46:50.000,338,11136130,5005,0,1764884809,13142.709500680001,29907.80408832,53305.76337336 2025-12-04,21:46:51.000,338,11136079,5405,0,1764884810,13142.37942148999,28985.002480020004,53305.63061808001 2025-12-04,21:46:52.000,338,11136048,5125,0,1764884811,13142.029133369993,32674.81318548,53305.45594008 2025-12-04,21:46:54.000,338,11136043,5725,0,1764884813,13141.274666649995,29445.444602489995,53305.19042952 2025-12-04,21:46:55.000,338,11136060,6045,0,1764884814,13140.958060079989,29445.000507300007,53304.9738288 2025-12-04,21:46:56.000,338,11136047,6485,0,1764884815,13140.661662439998,31289.694386129995,53304.869022000006 2025-12-04,21:46:57.000,338,11136088,5845,0,1764884816,13140.358528489996,34056.83741676,53304.75722808 2025-12-04,21:46:58.000,338,11136090,5085,0,1764884817,13140.08233977999,31289.01766965,53304.60351144001 2025-12-04,21:46:59.000,338,11136064,5285,0,1764884818,13139.86004154999,25753.765877579994,53304.4497948 2025-12-04,21:47:00.000,338,11136074,6005,0,1764884819,13139.617534389989,29904.561488520005,53304.226206960004 2025-12-04,21:47:01.000,338,11136100,4965,0,1764884820,13139.381763539997,27598.065005130004,53304.030567600006 2025-12-04,21:47:02.000,338,11136072,5044,0,1764884821,13139.145992689992,25752.786048509995,53303.83492824001 2025-12-04,21:47:03.000,338,11136120,5085,0,1764884822,13138.89001291,28058.690404980007,53303.64627600001 2025-12-04,21:47:05.000,338,11136102,5165,0,1764884824,13138.270272389993,32670.534363569997,53303.2270488 2025-12-04,21:47:06.000,338,11136132,6165,0,1764884825,13138.014292610002,25751.749826400002,53303.01044808 2025-12-04,21:47:07.000,338,11136004,6005,0,1764884826,13137.74484020999,33131.19500907,53302.835770080004 2025-12-04,21:47:08.000,338,11136047,6525,0,1764884827,13137.44844257,34053.46088349,53302.69602768 2025-12-04,21:47:09.000,338,11136096,5884,0,1764884828,13137.185726479998,30824.620985250003,53302.51436256001 2025-12-04,21:47:10.000,338,11136133,6485,0,1764884829,13136.949955629992,24828.461828130006,53302.22789064001 2025-12-04,21:47:11.000,338,11136039,6405,0,1764884830,13136.768075259992,31746.527354039994,53301.96936720001 2025-12-04,21:47:12.000,338,11136079,6365,0,1764884831,13136.586194889991,28978.883835180008,53301.88552176 2025-12-04,21:47:13.000,338,11136106,5245,0,1764884832,13136.36389665999,26672.415548310004,53301.54315288 2025-12-04,21:47:14.000,338,11136106,5085,0,1764884833,13136.24937939,27594.526341870005,53301.33353928 2025-12-04,21:47:16.000,338,11136152,6005,0,1764884835,13136.013608539994,28977.474009180005,53300.956234799996 2025-12-04,21:47:17.000,338,11136069,6485,0,1764884836,13135.946245439998,27132.31488777,53300.725659840005 2025-12-04,21:47:18.000,338,11136200,6045,0,1764884837,13135.885618649998,29438.099409029994,53300.50207200001 2025-12-04,21:47:19.000,338,11136068,5805,0,1764884838,13135.858673409988,29437.768099919995,53300.29245840001 2025-12-04,21:47:20.000,338,11136104,5205,0,1764884839,13135.831728169993,25286.64117987,53300.103806160005 2025-12-04,21:47:21.000,338,11136102,5085,0,1764884840,13135.784573999998,32665.635218220006,53299.936115280005 2025-12-04,21:47:22.000,338,11136223,6565,0,1764884841,13135.791310309993,28975.78221798,53299.65663048 2025-12-04,21:47:23.000,338,11136064,5325,0,1764884842,13135.744156139997,28975.570744080003,53299.53784944 2025-12-04,21:47:24.000,338,11136118,6045,0,1764884843,13135.690265659992,30820.201180739998,53299.36317144 2025-12-04,21:47:25.000,338,11136117,6365,0,1764884844,13135.616166250002,26669.27163633,53299.08368664 2025-12-04,21:47:27.000,338,11136136,5805,0,1764884846,13135.467967429991,27591.347184240003,53298.69240792 2025-12-04,21:47:28.000,338,11136124,6084,0,1764884847,13135.35345016,28513.67650083,53298.475807200004 2025-12-04,21:47:29.000,338,11136117,6324,0,1764884848,13135.29282337,29435.94237525,53298.405936 2025-12-04,21:47:30.000,338,11136084,6005,0,1764884849,13135.279350749996,33586.62520011001,53298.140425440004 2025-12-04,21:47:31.000,338,11136169,5845,0,1764884850,13135.17156979,27590.769155579997,53297.98670880001 2025-12-04,21:47:32.000,338,11136120,5245,0,1764884851,13135.19177872,28051.859798010002,53297.8120308 2025-12-04,21:47:33.000,338,11136133,5645,0,1764884852,13135.21198765,26668.12262814,53297.588442960005 2025-12-04,21:47:34.000,338,11136121,5525,0,1764884853,13135.23219658,34969.6856535,53297.43472632001 2025-12-04,21:47:35.000,338,11136077,5605,0,1764884854,13135.279350749996,32202.31705071,53297.24607408001 2025-12-04,21:47:36.000,338,11136116,5925,0,1764884855,13135.360186469996,28512.612082199994,53297.1133188 2025-12-04,21:47:38.000,338,11136136,6084,0,1764884857,13135.461231119996,27128.889010590006,53296.75697568 2025-12-04,21:47:39.000,338,11136073,5805,0,1764884858,13135.555539460001,31279.55068806,53296.57531056001 2025-12-04,21:47:40.000,338,11136114,4925,0,1764884859,13135.602693629997,29434.765170540006,53296.47749088001 2025-12-04,21:47:41.000,338,11136136,5165,0,1764884860,13135.730683519992,26667.537550349996,53296.19101896001 2025-12-04,21:47:42.000,338,11136133,6565,0,1764884861,13135.804782929998,34046.55273609,53296.0652508 2025-12-04,21:47:43.000,338,11136171,5525,0,1764884862,13135.932772819993,29895.79941993,53295.89755992 2025-12-04,21:47:44.000,338,11136109,6565,0,1764884863,13136.067499019999,31740.606084839994,53295.84166296 2025-12-04,21:47:45.000,338,11136175,6284,0,1764884864,13136.155071049994,32663.027040119996,53295.6809592 2025-12-04,21:47:46.000,338,11136103,6245,0,1764884865,13136.336951419995,26667.389518619995,53295.51326832 2025-12-04,21:47:47.000,338,11136117,6324,0,1764884866,13136.53230441,34968.903200069995,53295.38750016 2025-12-04,21:47:49.000,338,11136083,6525,0,1764884868,13136.828702049992,25283.76513483,53295.21980928 2025-12-04,21:47:50.000,338,11136117,6245,0,1764884869,13137.030791349993,28050.901116330002,53295.121989600004 2025-12-04,21:47:51.000,338,11136134,5085,0,1764884870,13137.253089579994,25744.89102291,53295.01019568 2025-12-04,21:47:52.000,338,11136089,6365,0,1764884871,13137.414761019994,27128.536554089995,53294.94032448 2025-12-04,21:47:53.000,338,11136084,5044,0,1764884872,13137.576432459995,31740.451003979993,53294.89840176001 2025-12-04,21:47:54.000,338,11136082,5085,0,1764884873,13137.697686039995,28051.056197190002,53294.7726336 2025-12-04,21:47:55.000,338,11136169,5405,0,1764884874,13137.852621170001,32663.076384030006,53294.72372376 2025-12-04,21:47:56.000,338,11136177,6365,0,1764884875,13138.021028919997,34046.70781695,53294.66083968001 2025-12-04,21:47:57.000,338,11136110,6084,0,1764884876,13138.202909289997,32663.245563150005,53294.570007120004 2025-12-04,21:47:58.000,338,11136124,5085,0,1764884877,13138.371317039993,30818.601028229998,53294.590968480006 2025-12-04,21:48:00.000,338,11136095,5605,0,1764884879,13138.76202301999,30818.72791257,53294.55603288 2025-12-04,21:48:01.000,338,11136135,5485,0,1764884880,13138.91022184,25745.546592,53294.46520032001 2025-12-04,21:48:02.000,338,11136082,5925,0,1764884881,13139.132520070001,33586.05422058,53294.4582132 2025-12-04,21:48:03.000,338,11136142,5845,0,1764884882,13139.334609370002,26206.968543540002,53294.38135488 2025-12-04,21:48:04.000,338,11136121,6405,0,1764884883,13139.536698669988,26207.088378750006,53294.39532912001 2025-12-04,21:48:05.000,338,11136071,6365,0,1764884884,13139.792678449994,32202.683605469996,53294.43725184 2025-12-04,21:48:06.000,338,11136065,6725,0,1764884885,13139.94087726999,34047.39863169,53294.41629048001 2025-12-04,21:48:07.000,338,11136135,6205,0,1764884886,13140.095812399995,30818.925288209997,53294.38135488 2025-12-04,21:48:08.000,338,11136088,6205,0,1764884887,13140.291165390001,28974.16796721,53294.41629048001 2025-12-04,21:48:09.000,338,11136077,6245,0,1764884888,13140.446100519992,29435.31500268,53294.48616168 2025-12-04,21:48:11.000,338,11136102,5965,0,1764884890,13140.782916019998,31741.33919436,53294.50013592 2025-12-04,21:48:12.000,338,11136137,5805,0,1764884891,13140.931114839994,32202.458033310002,53294.54205864001 2025-12-04,21:48:13.000,338,11136085,6445,0,1764884892,13141.08604997,33124.84374294001,53294.570007120004 2025-12-04,21:48:14.000,338,11136162,5805,0,1764884893,13141.22751248,23439.66338292,53294.60494272 2025-12-04,21:48:15.000,338,11136158,6005,0,1764884894,13141.395920229996,24362.161878629995,53294.6678268 2025-12-04,21:48:16.000,338,11136182,5884,0,1764884895,13141.550855360001,28512.85880175,53294.71673664 2025-12-04,21:48:17.000,338,11136144,6165,0,1764884896,13141.658636319997,33586.110613619996,53294.76564648 2025-12-04,21:48:18.000,338,11136189,6365,0,1764884897,13141.827044069993,34508.602060200006,53294.88442752 2025-12-04,21:48:19.000,338,11136168,6284,0,1764884898,13141.921352409998,30357.92628447,53294.856479040005 2025-12-04,21:48:20.000,338,11136137,6565,0,1764884899,13142.056078609989,30358.039070550003,53294.912376 2025-12-04,21:48:22.000,338,11136089,6205,0,1764884901,13142.36594887,30358.2152988,53295.11500248001 2025-12-04,21:48:23.000,338,11136188,5925,0,1764884902,13142.493938759995,28513.49322345,53295.142950960006 2025-12-04,21:48:24.000,338,11136089,6525,0,1764884903,13142.56803817,31280.763138420007,53295.289680480004 2025-12-04,21:48:25.000,338,11136147,6324,0,1764884904,13142.709500680001,27591.23439816,53295.37352592 2025-12-04,21:48:26.000,338,11136161,6485,0,1764884905,13142.830754260001,25285.259550389994,53295.42243576001 2025-12-04,21:48:27.000,338,11136127,6205,0,1764884906,13142.857699499997,31742.13574605,53295.55519104 2025-12-04,21:48:28.000,338,11136107,6365,0,1764884907,13142.945271529992,28052.52241623,53295.611088 2025-12-04,21:48:29.000,338,11136132,5205,0,1764884908,13143.012634630002,24824.168907960004,53295.72986904 2025-12-04,21:48:30.000,338,11136137,6284,0,1764884909,13143.113679280003,28052.416679279995,53295.85563720001 2025-12-04,21:48:31.000,338,11136154,5845,0,1764884910,13143.160833449998,28513.6694517,53295.8905728 2025-12-04,21:48:33.000,338,11136126,6084,0,1764884912,13143.261878099998,26668.982621999996,53296.01634096 2025-12-04,21:48:34.000,338,11136088,6124,0,1764884913,13143.282087029998,30358.603000949995,53296.12114776001 2025-12-04,21:48:35.000,338,11136148,5165,0,1764884914,13143.349450129994,28052.53651449,53296.22595456 2025-12-04,21:48:36.000,338,11136142,5845,0,1764884915,13143.362922749999,29436.182045669993,53296.267877280006 2025-12-04,21:48:37.000,338,11136134,6045,0,1764884916,13143.410076919994,30358.595951819996,53296.39364544 2025-12-04,21:48:38.000,338,11136182,5245,0,1764884917,13143.47744001999,32664.641290889995,53296.51242648 2025-12-04,21:48:39.000,338,11136109,6365,0,1764884918,13143.470703709994,28052.614054920006,53296.61723328 2025-12-04,21:48:40.000,338,11136080,5925,0,1764884919,13143.511121569994,30358.497264000005,53296.66614312 2025-12-04,21:48:41.000,338,11136108,5725,0,1764884920,13143.53806680999,31742.022959969996,53296.749988560005 2025-12-04,21:48:42.000,338,11136108,5965,0,1764884921,13143.61890252999,28052.416679279995,53296.798898400004 2025-12-04,21:48:44.000,338,11136152,6084,0,1764884923,13143.67952931999,28052.20520538,53297.036460480005 2025-12-04,21:48:45.000,338,11136141,6405,0,1764884924,13143.68626563,24823.802353199993,53297.10633168001 2025-12-04,21:48:46.000,338,11136105,6445,0,1764884925,13143.63911145999,23901.395496180005,53297.19716424001 2025-12-04,21:48:47.000,338,11136169,6445,0,1764884926,13143.63911145999,30819.327088620004,53297.26004832 2025-12-04,21:48:48.000,338,11136136,6005,0,1764884927,13143.55827573999,31741.705749119996,53297.33690664 2025-12-04,21:48:49.000,338,11136132,5845,0,1764884928,13143.55827573999,26207.271656130004,53297.44870056 2025-12-04,21:48:50.000,338,11136173,6284,0,1764884929,13143.55827573999,30358.017923160005,53297.48363616001 2025-12-04,21:48:51.000,338,11136140,5965,0,1764884930,13143.48417633,31741.600012170005,53297.55350736 2025-12-04,21:48:52.000,338,11136107,6445,0,1764884931,13143.4639674,28513.119619560006,53297.637352800004 2025-12-04,21:48:53.000,338,11136154,6005,0,1764884932,13143.349450129994,28974.231409379994,53297.756133840005 2025-12-04,21:48:55.000,338,11136137,6445,0,1764884934,13143.167569759993,27129.44589186,53297.81901792001 2025-12-04,21:48:56.000,338,11136179,6445,0,1764884935,13143.181042379998,30357.855793170005,53297.83299216 2025-12-04,21:48:57.000,338,11136127,6565,0,1764884936,13143.194514999988,31280.20625715,53297.93081184 2025-12-04,21:48:58.000,338,11136158,6084,0,1764884937,13143.174306069988,23901.050088810007,53297.98670880001 2025-12-04,21:48:59.000,338,11136178,5044,0,1764884938,13143.207987619993,28512.999784350002,53297.97972168 2025-12-04,21:49:00.000,338,11136153,6565,0,1764884939,13143.207987619993,29896.560725970005,53297.95876032 2025-12-04,21:49:01.000,338,11136111,6525,0,1764884940,13143.201251309998,36353.40167598,53298.02863152 2025-12-04,21:49:02.000,338,11136099,6245,0,1764884941,13143.201251309998,33586.23044883,53298.06356712001 2025-12-04,21:49:03.000,338,11136163,6324,0,1764884942,13143.133888210003,27129.502284899994,53298.07754136 2025-12-04,21:49:04.000,338,11136148,5965,0,1764884943,13143.093470350002,24823.57678104,53298.14741256 2025-12-04,21:49:06.000,338,11136165,6445,0,1764884945,13143.039579869997,29435.653360919998,53298.22427088 2025-12-04,21:49:07.000,338,11136145,6165,0,1764884946,13143.053052490002,31280.410681919995,53298.210296640005 2025-12-04,21:49:08.000,338,11136121,6205,0,1764884947,13142.999162009997,32663.837690069995,53298.21728376 2025-12-04,21:49:09.000,338,11136121,6405,0,1764884948,13142.978953079997,25745.877901109998,53298.24523224 2025-12-04,21:49:10.000,338,11136118,5925,0,1764884949,13142.958744149997,31280.241502799996,53298.23824512 2025-12-04,21:49:11.000,338,11136153,6485,0,1764884950,13142.918326289997,28051.768159319996,53298.31510344 2025-12-04,21:49:12.000,338,11136092,5205,0,1764884951,13142.817281639997,34047.27879647999,53298.27318072001 2025-12-04,21:49:13.000,338,11136131,6725,0,1764884952,13142.756654849996,28051.71176628,53298.2661936 2025-12-04,21:49:14.000,338,11136090,5805,0,1764884953,13142.64887389,28051.697668020002,53298.29414208 2025-12-04,21:49:15.000,338,11136093,6405,0,1764884954,13142.5882471,26668.108529880003,53298.28715496 2025-12-04,21:49:17.000,338,11136147,6405,0,1764884956,13142.50067506999,30357.559729710003,53298.308116320004 2025-12-04,21:49:18.000,338,11136053,6525,0,1764884957,13142.46699352,26206.68657834,53298.2661936 2025-12-04,21:49:19.000,338,11136114,5725,0,1764884958,13142.37942148999,29896.173023819996,53298.22427088 2025-12-04,21:49:20.000,338,11136096,4965,0,1764884959,13142.23795897999,28051.3875063,53298.17536104 2025-12-04,21:49:21.000,338,11136133,6324,0,1764884960,13142.163859569999,22978.20618573,53298.161386800006 2025-12-04,21:49:22.000,338,11136043,6245,0,1764884961,13142.096496469989,30357.186125819993,53298.16837392 2025-12-04,21:49:23.000,338,11136141,6284,0,1764884962,13142.076287539989,25745.165938980004,53298.08452848001 2025-12-04,21:49:24.000,338,11136063,6284,0,1764884963,13141.955033959988,29434.560745769995,53298.07055424 2025-12-04,21:49:25.000,338,11136108,5044,0,1764884964,13141.894407170003,28973.258629439995,53297.98670880001 2025-12-04,21:49:26.000,338,11136117,6485,0,1764884965,13141.847252999993,25744.855777260003,53298.04959288 2025-12-04,21:49:28.000,338,11136132,6245,0,1764884967,13141.624954769992,26666.966570820005,53297.88888912 2025-12-04,21:49:29.000,338,11136135,6565,0,1764884968,13141.571064290001,33584.70783675001,53297.90286336 2025-12-04,21:49:30.000,338,11136068,6005,0,1764884969,13141.44981071,29895.136801710003,53297.81901792001 2025-12-04,21:49:31.000,338,11136147,6565,0,1764884970,13141.422865469991,27127.866886739997,53297.71421112 2025-12-04,21:49:32.000,338,11136094,5765,0,1764884971,13141.436338089996,28050.10456464,53297.69324976 2025-12-04,21:49:33.000,338,11136147,6324,0,1764884972,13141.422865469991,30355.966626330002,53297.63036568001 2025-12-04,21:49:34.000,338,11136136,5884,0,1764884973,13141.443074399991,31739.548715340003,53297.57446872 2025-12-04,21:49:35.000,338,11136081,6284,0,1764884974,13141.436338089996,32200.674603420004,53297.53254600001 2025-12-04,21:49:36.000,338,11136125,6324,0,1764884975,13141.416129159996,32661.807540630005,53297.46267480001 2025-12-04,21:49:37.000,338,11136128,6045,0,1764884976,13141.32182081999,26205.121671479996,53297.44171344001 2025-12-04,21:49:39.000,338,11136099,6365,0,1764884978,13141.052368419994,33583.8266955,53297.357868 2025-12-04,21:49:40.000,338,11136061,6405,0,1764884979,13140.910905909994,27127.091482439995,53297.33690664 2025-12-04,21:49:41.000,338,11136143,6205,0,1764884980,13140.816597569989,33583.565877689995,53297.31594528001 2025-12-04,21:49:42.000,338,11136160,5884,0,1764884981,13140.715552919988,28510.426851900003,53297.301971040004 2025-12-04,21:49:43.000,338,11136022,5965,0,1764884982,13140.648189819993,28971.496346939995,53297.21113848 2025-12-04,21:49:44.000,338,11136115,6324,0,1764884983,13140.547145169992,29893.769270489996,53297.19716424001 2025-12-04,21:49:45.000,338,11136029,6405,0,1764884984,13140.506727309992,28971.320118689997,53297.12030592 2025-12-04,21:49:46.000,338,11136079,6205,0,1764884985,13140.419155279997,26665.373467440004,53297.085370320005 2025-12-04,21:49:47.000,338,11136097,5365,0,1764884986,13140.365264799992,27587.589997949995,53297.01549912 2025-12-04,21:49:48.000,338,11136187,6445,0,1764884987,13140.257483839996,29893.459108769996,53297.07139608 2025-12-04,21:49:50.000,338,11136063,6365,0,1764884989,13140.12275763999,27587.484261000005,53296.94562792 2025-12-04,21:49:51.000,338,11136089,6284,0,1764884990,13140.04192191999,29893.346322690006,53296.84082112001 2025-12-04,21:49:52.000,338,11136104,6005,0,1764884991,13139.92740465,27587.265737969996,53296.88274384 2025-12-04,21:49:53.000,338,11136109,6365,0,1764884992,13139.732051659994,30354.281884259995,53296.85479536 2025-12-04,21:49:54.000,338,11136029,6405,0,1764884993,13139.509753429993,28048.328183880003,53296.7290272 2025-12-04,21:49:55.000,338,11136111,6365,0,1764884994,13139.294191510002,30354.162049050006,53296.75697568 2025-12-04,21:49:56.000,338,11136146,5884,0,1764884995,13139.152729000001,36349.306131449994,53296.7290272 2025-12-04,21:49:57.000,338,11136062,5965,0,1764884996,13138.97084863,30814.984824540006,53296.68710448 2025-12-04,21:49:58.000,338,11136048,6005,0,1764884997,13138.78223194999,30814.808596290008,53296.61024616 2025-12-04,21:49:59.000,338,11136097,6485,0,1764884998,13138.62056050999,30814.73105586,53296.61024616 2025-12-04,21:50:01.000,338,11136122,6084,0,1764885000,13138.411734899993,33581.71900563,53296.47749088001 2025-12-04,21:50:02.000,338,11136176,6084,0,1764885001,13138.303953939998,32198.094621840006,53296.40761968001 2025-12-04,21:50:03.000,338,11136102,4925,0,1764885002,13138.243327149998,34503.822750060004,53296.42858104001 2025-12-04,21:50:04.000,338,11136111,6565,0,1764885003,13138.175964050002,28508.579979839997,53296.42159392 2025-12-04,21:50:05.000,338,11136166,5925,0,1764885004,13138.061446779997,26202.802507710003,53296.3796712 2025-12-04,21:50:06.000,338,11136111,6245,0,1764885005,13137.960402129997,30353.372546490005,53296.2748644 2025-12-04,21:50:07.000,338,11136096,4965,0,1764885006,13137.906511649991,30814.611220649997,53296.365696960005 2025-12-04,21:50:08.000,338,11136138,5645,0,1764885007,13137.818939619996,34503.99192918,53296.28883864001 2025-12-04,21:50:09.000,338,11136153,6445,0,1764885008,13137.738103899996,30814.498434570007,53296.316787120006 2025-12-04,21:50:10.000,338,11136128,5085,0,1764885009,13137.657268179995,31736.820702030003,53296.32377424 2025-12-04,21:50:12.000,338,11136086,6005,0,1764885011,13137.52254197999,33120.29705409,53296.198006080005 2025-12-04,21:50:13.000,338,11136115,6405,0,1764885012,13137.515805669995,30353.238613020003,53296.23992880001 2025-12-04,21:50:14.000,338,11136070,5965,0,1764885013,13137.42149732999,36809.621369579996,53296.16307048 2025-12-04,21:50:15.000,338,11136073,6405,0,1764885014,13137.38107946999,30353.203367370006,53296.17005760001 2025-12-04,21:50:16.000,338,11136037,6205,0,1764885015,13137.280034819989,32197.862000549998,53296.198006080005 2025-12-04,21:50:17.000,338,11136063,6365,0,1764885016,13137.158781239988,32659.093625580004,53296.198006080005 2025-12-04,21:50:18.000,338,11136102,6084,0,1764885017,13137.064472899998,28508.5235868,53296.21896744001 2025-12-04,21:50:19.000,338,11136112,5884,0,1764885018,13136.983637179997,34965.01208031,53296.16307048 2025-12-04,21:50:20.000,338,11136057,6565,0,1764885019,13136.848910979992,31275.54678222,53296.198006080005 2025-12-04,21:50:21.000,338,11136099,6405,0,1764885020,13136.761338949997,30353.182219979994,53296.16307048 2025-12-04,21:50:23.000,338,11136100,5965,0,1764885022,13136.586194889991,28969.663573140002,53296.149096240006 2025-12-04,21:50:24.000,338,11136085,6525,0,1764885023,13136.478413929995,26663.80151145,53296.21198032 2025-12-04,21:50:25.000,338,11136110,5884,0,1764885024,13136.3908419,30353.182219979994,53296.17005760001 2025-12-04,21:50:26.000,338,11136082,5845,0,1764885025,13136.35042404,30353.139925199997,53296.17005760001 2025-12-04,21:50:27.000,338,11136112,6084,0,1764885026,13136.235906769994,23896.623235170002,53296.21198032 2025-12-04,21:50:28.000,338,11136125,5645,0,1764885027,13136.087707949999,26202.534640769998,53296.18403184 2025-12-04,21:50:29.000,338,11136109,5725,0,1764885028,13136.013608539994,29891.943545820002,53296.19101896001 2025-12-04,21:50:30.000,338,11136137,6405,0,1764885029,13135.858673409988,28969.600130970008,53296.15608336 2025-12-04,21:50:31.000,338,11136085,6245,0,1764885030,13135.697001970002,31736.665621170003,53296.23294168 2025-12-04,21:50:32.000,338,11136079,6365,0,1764885031,13135.515121600001,30353.168121719995,53296.23294168 2025-12-04,21:50:34.000,338,11136102,5965,0,1764885033,13135.27261444,29430.83880513,53296.21198032 2025-12-04,21:50:35.000,338,11136123,6405,0,1764885034,13135.117679309995,29430.796510350003,53296.15608336 2025-12-04,21:50:36.000,338,11136085,6045,0,1764885035,13134.96948049,26663.67462711,53296.11416064 2025-12-04,21:50:37.000,338,11136063,6205,0,1764885036,13134.90211738999,28508.39670246,53296.19101896001 2025-12-04,21:50:38.000,338,11136105,6284,0,1764885037,13134.814545359994,31275.41284875,53296.16307048 2025-12-04,21:50:39.000,338,11136079,6284,0,1764885038,13134.740445949988,32658.903299070007,53296.17005760001 2025-12-04,21:50:40.000,338,11136070,5965,0,1764885039,13134.713500709993,25741.317114000005,53296.23294168 2025-12-04,21:50:41.000,338,11136084,6045,0,1764885040,13134.720237019988,30353.11172868,53296.19101896001 2025-12-04,21:50:42.000,338,11136066,6045,0,1764885041,13134.666346539998,31275.441045269996,53296.17005760001 2025-12-04,21:50:43.000,338,11136088,6245,0,1764885042,13134.659610229988,33120.064432800005,53296.135122 2025-12-04,21:50:45.000,338,11136103,5684,0,1764885044,13134.545092959997,30814.138928939996,53296.16307048 2025-12-04,21:50:46.000,338,11136111,6485,0,1764885045,13134.484466169997,28047.172126560006,53296.15608336 2025-12-04,21:50:47.000,338,11136120,5805,0,1764885046,13134.396894140002,28508.424898979996,53296.135122 2025-12-04,21:50:48.000,338,11136146,6005,0,1764885047,13134.309322109992,33581.310156089996,53296.135122 2025-12-04,21:50:49.000,338,11136114,6165,0,1764885048,13134.262167939996,28047.306060029994,53296.22595456 2025-12-04,21:50:50.000,338,11136055,6405,0,1764885049,13134.13417805,30353.210416500006,53296.246915920005 2025-12-04,21:50:51.000,338,11136112,5005,0,1764885050,13133.999451849995,33581.51458086001,53296.23294168 2025-12-04,21:50:52.000,338,11136090,4965,0,1764885051,13133.89167089,31275.596126129996,53296.2049932 2025-12-04,21:50:53.000,338,11136118,5845,0,1764885052,13133.80409885999,27125.11772604,53296.21198032 2025-12-04,21:50:54.000,338,11136159,5525,0,1764885053,13133.70305420999,28047.57392697,53296.2049932 2025-12-04,21:50:56.000,338,11136138,5925,0,1764885055,13133.514437529993,26664.1187223,53296.2049932 2025-12-04,21:50:57.000,338,11136065,6725,0,1764885056,13133.554855389993,28047.71490957,53296.21198032 2025-12-04,21:50:58.000,338,11136129,6565,0,1764885057,13133.514437529993,31276.02612306,53296.23294168 2025-12-04,21:50:59.000,338,11136156,5884,0,1764885058,13133.467283359998,30814.864989330003,53296.32377424 2025-12-04,21:51:00.000,338,11136059,6485,0,1764885059,13133.440338119988,24819.530580420003,53296.30980000001 2025-12-04,21:51:01.000,338,11136082,5884,0,1764885060,13133.393183949993,27125.378543850005,53296.32377424 2025-12-04,21:51:02.000,338,11136160,5285,0,1764885061,13133.319084540002,24358.193218440007,53296.28883864001 2025-12-04,21:51:03.000,338,11136124,5325,0,1764885062,13133.285402989997,31275.751206989997,53296.32377424 2025-12-04,21:51:04.000,338,11136160,5884,0,1764885063,13133.211303579992,24819.24156609,53296.30980000001 2025-12-04,21:51:05.000,338,11136097,6324,0,1764885064,13133.157413100002,32197.911344459993,53296.316787120006 2025-12-04,21:51:07.000,338,11136172,5765,0,1764885066,13133.069841069992,30814.160076329994,53296.33774848001 2025-12-04,21:51:08.000,338,11136082,6005,0,1764885067,13133.009214279991,29430.52159428,53296.32377424 2025-12-04,21:51:09.000,338,11136201,6405,0,1764885068,13132.9553238,28046.960652659996,53296.40761968001 2025-12-04,21:51:10.000,338,11136120,4965,0,1764885069,13132.84754283999,27124.567893900006,53296.43556816001 2025-12-04,21:51:11.000,338,11136109,5525,0,1764885070,13132.77344343,34042.22457027,53296.40761968001 2025-12-04,21:51:12.000,338,11136143,5605,0,1764885071,13132.69260771,31275.208423980002,53296.47050376 2025-12-04,21:51:13.000,338,11136130,6245,0,1764885072,13132.66566246999,30813.91335678,53296.43556816001 2025-12-04,21:51:14.000,338,11136145,6324,0,1764885073,13132.56461781999,26202.18218427,53296.42159392 2025-12-04,21:51:15.000,338,11136085,6205,0,1764885074,13132.490518409999,29430.415857329994,53296.463516640004 2025-12-04,21:51:16.000,338,11136101,6245,0,1764885075,13132.443364239989,27124.617237810002,53296.484478000006 2025-12-04,21:51:18.000,338,11136111,6525,0,1764885077,13132.322110659989,29430.613232970005,53296.43556816001 2025-12-04,21:51:19.000,338,11136074,5925,0,1764885078,13132.241274939988,26202.435952950007,53296.44255528 2025-12-04,21:51:20.000,338,11136073,6365,0,1764885079,13132.113285049993,28047.24966699,53296.414606800005 2025-12-04,21:51:21.000,338,11136030,5805,0,1764885080,13132.052658259992,26663.80151145,53296.42858104001 2025-12-04,21:51:22.000,338,11136115,6284,0,1764885081,13131.998767780002,30353.28795693,53296.39364544 2025-12-04,21:51:23.000,338,11136089,6365,0,1764885082,13131.944877299997,31275.70891221,53296.44255528 2025-12-04,21:51:24.000,338,11136156,5965,0,1764885083,13131.897723130001,29431.043229899995,53296.40063256 2025-12-04,21:51:25.000,338,11136128,6005,0,1764885084,13131.870777889992,26202.795458580003,53296.33774848001 2025-12-04,21:51:26.000,338,11136141,6205,0,1764885085,13131.75626062,27125.202315600007,53296.38665832001 2025-12-04,21:51:27.000,338,11136089,6525,0,1764885086,13131.682161209996,28508.819650260004,53296.33076136 2025-12-04,21:51:29.000,338,11136099,6405,0,1764885088,13131.52722607999,31737.278895480005,53296.32377424 2025-12-04,21:51:30.000,338,11136112,6005,0,1764885089,13131.48680821999,27586.765249739998,53296.3447356 2025-12-04,21:51:31.000,338,11136061,6324,0,1764885090,13131.500280839995,27586.75115148,53296.30281288 2025-12-04,21:51:32.000,338,11136100,5805,0,1764885091,13131.439654049995,24358.559773200002,53296.2049932 2025-12-04,21:51:33.000,338,11136073,6485,0,1764885092,13131.41270881,33120.95262318,53296.267877280006 2025-12-04,21:51:34.000,338,11136119,6485,0,1764885093,13131.480071909995,23897.335197299995,53296.267877280006 2025-12-04,21:51:35.000,338,11136082,5925,0,1764885094,13131.44639035999,26664.43593315,53296.33076136 2025-12-04,21:51:36.000,338,11136083,5365,0,1764885095,13131.51375346,28970.403731790007,53296.2748644 2025-12-04,21:51:37.000,338,11136067,6405,0,1764885096,13131.621534419995,32198.700847019994,53296.267877280006 2025-12-04,21:51:38.000,338,11136128,5884,0,1764885097,13131.722579069996,30815.175151050003,53296.246915920005 2025-12-04,21:51:40.000,338,11136076,5245,0,1764885099,13131.870777889992,27586.89213408,53296.267877280006 2025-12-04,21:51:41.000,338,11136084,5684,0,1764885100,13131.911195749992,29431.649455079998,53296.23992880001 2025-12-04,21:51:42.000,338,11136041,6405,0,1764885101,13131.978558850002,33121.17114621001,53296.35172272 2025-12-04,21:51:43.000,338,11136117,6645,0,1764885102,13131.992031469992,29431.755192030003,53296.33076136 2025-12-04,21:51:44.000,338,11136085,6445,0,1764885103,13131.971822539992,31276.568906069995,53296.30980000001 2025-12-04,21:51:45.000,338,11136123,6445,0,1764885104,13131.992031469992,34504.91536521001,53296.37268408 2025-12-04,21:51:46.000,338,11136071,6565,0,1764885105,13132.005504089997,30354.331228170005,53296.3796712 2025-12-04,21:51:47.000,338,11136121,5445,0,1764885106,13132.106548739997,29893.24058574,53296.40063256 2025-12-04,21:51:48.000,338,11136051,5445,0,1764885107,13132.153702909993,32199.194286119993,53296.42159392 2025-12-04,21:51:49.000,338,11136117,5485,0,1764885108,13132.241274939988,33121.55179923,53296.42858104001 2025-12-04,21:51:51.000,338,11136122,5965,0,1764885110,13132.254747559993,28971.066350010005,53296.54037496 2025-12-04,21:51:52.000,338,11136173,6605,0,1764885111,13132.301901729988,29893.57894398,53296.56133632 2025-12-04,21:51:53.000,338,11136158,5245,0,1764885112,13132.295165419993,24820.665490350002,53296.5892848 2025-12-04,21:51:54.000,338,11136084,5884,0,1764885113,13132.342319589989,29893.839761790005,53296.66614312 2025-12-04,21:51:55.000,338,11136124,5925,0,1764885114,13132.349055899998,28510.363409729995,53296.68011736 2025-12-04,21:51:56.000,338,11136040,6045,0,1764885115,13132.382737449989,29894.06533395,53296.75697568 2025-12-04,21:51:57.000,338,11136111,5645,0,1764885116,13132.308638039998,33583.64341812,53296.76396280001 2025-12-04,21:51:58.000,338,11136118,6005,0,1764885117,13132.349055899998,28971.954540389997,53296.76396280001 2025-12-04,21:51:59.000,338,11136089,6565,0,1764885118,13132.369264829998,29433.334197150005,53296.88973096001 2025-12-04,21:52:00.000,338,11136133,6365,0,1764885119,13132.396210069994,29894.586969569995,53296.917679440005 2025-12-04,21:52:02.000,338,11136114,5125,0,1764885121,13132.429891619999,27127.577872409995,53296.9735764 2025-12-04,21:52:03.000,338,11136108,6084,0,1764885122,13132.436627929994,26205.276752339996,53296.99453776 2025-12-04,21:52:04.000,338,11136116,6084,0,1764885123,13132.436627929994,27127.775248050006,53296.987550640006 2025-12-04,21:52:05.000,338,11136177,6324,0,1764885124,13132.409682689999,28511.448975749998,53297.1133188 2025-12-04,21:52:06.000,338,11136162,5965,0,1764885125,13132.362528519989,29433.85583277,53297.12729304001 2025-12-04,21:52:07.000,338,11136146,5965,0,1764885126,13132.288429109998,27127.909181519994,53297.17620288001 2025-12-04,21:52:08.000,338,11136125,6205,0,1764885127,13132.308638039998,27589.105560900003,53297.28100968 2025-12-04,21:52:09.000,338,11136141,5605,0,1764885128,13132.227802319998,30817.515462209994,53297.253061200005 2025-12-04,21:52:10.000,338,11136080,5805,0,1764885129,13132.126757669997,28050.44292288,53297.253061200005 2025-12-04,21:52:11.000,338,11136142,5884,0,1764885130,13132.059394570002,29434.053208409998,53297.26004832 2025-12-04,21:52:13.000,338,11136117,6405,0,1764885132,13132.032449329992,27128.388522359994,53297.37882936 2025-12-04,21:52:14.000,338,11136083,5445,0,1764885133,13132.012240399992,24822.533509800007,53297.371842240005 2025-12-04,21:52:15.000,338,11136165,6765,0,1764885134,13131.944877299997,29434.567794899995,53297.39280360001 2025-12-04,21:52:16.000,338,11136100,6084,0,1764885135,13131.890986819992,27589.94440737,53297.371842240005 2025-12-04,21:52:17.000,338,11136030,5925,0,1764885136,13131.776469550001,30357.164978429995,53297.44171344001 2025-12-04,21:52:18.000,338,11136109,6605,0,1764885137,13131.65521597,31740.747067439996,53297.50459752 2025-12-04,21:52:19.000,338,11136095,6284,0,1764885138,13131.54743500999,30357.221371470005,53297.5674816 2025-12-04,21:52:20.000,338,11136063,6284,0,1764885139,13131.399236189995,30357.334157549994,53297.57446872 2025-12-04,21:52:21.000,338,11136092,5884,0,1764885140,13131.358818329994,27590.212274310004,53297.61639144 2025-12-04,21:52:22.000,338,11136172,5965,0,1764885141,13131.30492784999,24823.048096290004,53297.5674816 2025-12-04,21:52:24.000,338,11136121,6525,0,1764885143,13131.237564749994,27590.26866735,53297.65132704001 2025-12-04,21:52:25.000,338,11136129,6205,0,1764885144,13131.123047479989,33124.554728610005,53297.658314160006 2025-12-04,21:52:26.000,338,11136150,6045,0,1764885145,13131.082629619988,31741.02198351,53297.69324976 2025-12-04,21:52:27.000,338,11136142,5725,0,1764885146,13131.015266519993,26667.840662939998,53297.67927552001 2025-12-04,21:52:28.000,338,11136109,6284,0,1764885147,13130.920958180002,30357.475140149996,53297.78408232 2025-12-04,21:52:29.000,338,11136168,5765,0,1764885148,13130.853595079992,32202.401640270007,53297.77709520001 2025-12-04,21:52:30.000,338,11136098,5925,0,1764885149,13130.840122460002,28974.104525040006,53297.74914672001 2025-12-04,21:52:31.000,338,11136123,6485,0,1764885150,13130.725605189997,32202.64835982,53297.77010808001 2025-12-04,21:52:32.000,338,11136141,6205,0,1764885151,13130.658242090001,28051.909141919998,53297.77709520001 2025-12-04,21:52:33.000,338,11136114,5845,0,1764885152,13130.563933749996,29896.800396389997,53297.805043680004 2025-12-04,21:52:35.000,338,11136137,5485,0,1764885154,13130.402262309995,28974.675504569997,53297.826005040006 2025-12-04,21:52:36.000,338,11136125,6565,0,1764885155,13130.341635519995,30358.39857618,53297.826005040006 2025-12-04,21:52:37.000,338,11136034,5925,0,1764885156,13130.30795396999,28052.494219710003,53297.90985048 2025-12-04,21:52:38.000,338,11136134,5005,0,1764885157,13130.240590869995,32664.641290889995,53297.83997928 2025-12-04,21:52:39.000,338,11136107,6565,0,1764885158,13130.20690931999,28052.762086650007,53297.881902 2025-12-04,21:52:40.000,338,11136125,5405,0,1764885159,13130.08565573999,30358.906113539997,53297.93779896001 2025-12-04,21:52:41.000,338,11136113,6324,0,1764885160,13130.004820019989,29436.520403910006,53297.95876032 2025-12-04,21:52:42.000,338,11136141,6084,0,1764885161,13129.910511679998,26208.159846509996,53297.89587624001 2025-12-04,21:52:43.000,338,11136127,6565,0,1764885162,13129.890302749998,32203.867859310005,53297.94478608001 2025-12-04,21:52:44.000,338,11136084,5765,0,1764885163,13129.782521790003,26669.43376632,53298.042605760005 2025-12-04,21:52:46.000,338,11136138,6205,0,1764885165,13129.486124149997,28975.486154519996,53298.07055424 2025-12-04,21:52:47.000,338,11136173,6725,0,1764885166,13129.378343190001,28053.093395760006,53298.09850272 2025-12-04,21:52:48.000,338,11136110,5805,0,1764885167,13129.25708961,29436.689583030005,53298.06356712001 2025-12-04,21:52:49.000,338,11136144,6045,0,1764885168,13129.14930864999,31281.453953160002,53298.0216444 2025-12-04,21:52:50.000,338,11136090,5884,0,1764885169,13129.06847292999,28514.254529490005,53297.972734560004 2025-12-04,21:52:51.000,338,11136061,6565,0,1764885170,13128.94721934999,23441.016815879993,53298.03561864001 2025-12-04,21:52:52.000,338,11136091,5245,0,1764885171,13128.88659255999,31742.678529059995,53298.11946408 2025-12-04,21:52:53.000,338,11136130,5925,0,1764885172,13128.84617469999,28975.46500713,53298.07754136 2025-12-04,21:52:54.000,338,11136117,6525,0,1764885173,13128.852911009999,27591.86177073,53298.05658 2025-12-04,21:52:55.000,338,11136073,6284,0,1764885174,13128.785547909989,28975.45090887,53298.05658 2025-12-04,21:52:57.000,338,11136024,5285,0,1764885176,13128.785547909989,28975.563694950004,53298.00068304 2025-12-04,21:52:58.000,338,11136032,6045,0,1764885177,13128.785547909989,26208.29377998,53298.00068304 2025-12-04,21:52:59.000,338,11136122,4885,0,1764885178,13128.785547909989,29897.914158929998,53297.972734560004 2025-12-04,21:53:00.000,338,11136127,6485,0,1764885179,13128.799020529994,26669.511306750006,53298.02863152 2025-12-04,21:53:01.000,338,11136127,6284,0,1764885180,13128.812493149999,33126.50028849,53298.06356712001 2025-12-04,21:53:02.000,338,11136121,5485,0,1764885181,13128.832702079999,27592.094392019993,53298.0216444 2025-12-04,21:53:03.000,338,11136093,6405,0,1764885182,13128.792284219999,34049.04107897999,53298.06356712001 2025-12-04,21:53:04.000,338,11136138,5965,0,1764885183,13128.839438389994,31743.045083820005,53298.09850272 2025-12-04,21:53:05.000,338,11136169,6565,0,1764885184,13128.839438389994,30820.715767229995,53298.09850272 2025-12-04,21:53:06.000,338,11136084,5925,0,1764885185,13128.711448499998,27131.222272619998,53298.14741256 2025-12-04,21:53:08.000,338,11136130,6045,0,1764885187,13128.637349089993,30821.258550240003,53298.13343832001 2025-12-04,21:53:09.000,338,11136092,6124,0,1764885188,13128.644085399988,32666.375376869997,53298.1963224 2025-12-04,21:53:10.000,338,11136080,6124,0,1764885189,13128.637349089993,31744.158846360006,53298.15439968001 2025-12-04,21:53:11.000,338,11136126,6005,0,1764885190,13128.596931229993,30821.878873680005,53298.16837392 2025-12-04,21:53:12.000,338,11136096,6084,0,1764885191,13128.623876469988,30360.901017330005,53298.23824512 2025-12-04,21:53:13.000,338,11136097,6565,0,1764885192,13128.711448499998,31283.491151730006,53298.23125800001 2025-12-04,21:53:14.000,338,11136104,5884,0,1764885193,13128.765338979989,35895.76510725,53298.34305192 2025-12-04,21:53:15.000,338,11136119,6485,0,1764885194,13128.792284219999,28977.720728729997,53298.23125800001 2025-12-04,21:53:16.000,338,11136125,6365,0,1764885195,13128.819229459994,29439.015795929998,53298.34305192 2025-12-04,21:53:17.000,338,11136080,5805,0,1764885196,13128.82596576999,23904.574653810007,53298.38497464 2025-12-04,21:53:19.000,338,11136128,6005,0,1764885198,13128.920274109994,35435.44281999,53298.46882008001 2025-12-04,21:53:20.000,338,11136057,6565,0,1764885199,13128.94721934999,26672.387351790007,53298.496768560006 2025-12-04,21:53:21.000,338,11136083,6365,0,1764885200,13128.98763720999,26211.31080762,53298.51772992001 2025-12-04,21:53:22.000,338,11136035,6405,0,1764885201,13129.021318759995,30362.430678539997,53298.53170416 2025-12-04,21:53:23.000,338,11136148,5884,0,1764885202,13129.021318759995,27134.034875490004,53298.643498080004 2025-12-04,21:53:24.000,338,11136133,6525,0,1764885203,13129.07520924,31746.31588014,53298.69240792 2025-12-04,21:53:25.000,338,11136093,6445,0,1764885204,13129.142572339995,24828.088224239997,53298.7902276 2025-12-04,21:53:26.000,338,11136108,5884,0,1764885205,13129.203199129995,32207.787175589998,53298.8600988 2025-12-04,21:53:27.000,338,11136134,6284,0,1764885206,13129.21667175,25289.474930130003,53298.90202152001 2025-12-04,21:53:28.000,338,11136078,6084,0,1764885207,13129.182990199995,31746.64014012,53298.929970000005 2025-12-04,21:53:30.000,338,11136063,6565,0,1764885209,13129.13583603,27134.54946198,53299.06272528 2025-12-04,21:53:31.000,338,11136095,6565,0,1764885210,13129.05500031,28057.026810299998,53299.08368664 2025-12-04,21:53:32.000,338,11136107,6485,0,1764885211,13128.980900899995,28979.43366732,53299.18849344001 2025-12-04,21:53:33.000,338,11136109,6405,0,1764885212,13128.82596576999,31285.62703812,53299.23041616 2025-12-04,21:53:34.000,338,11136097,6365,0,1764885213,13128.765338979989,32669.293716689994,53299.23740328001 2025-12-04,21:53:35.000,338,11136151,5565,0,1764885214,13128.657558019993,32669.251421909998,53299.279325999996 2025-12-04,21:53:36.000,338,11136146,5845,0,1764885215,13128.583458609988,30824.35311831,53299.29330024 2025-12-04,21:53:37.000,338,11136108,5765,0,1764885216,13128.455468719992,29901.89691738,53299.37015856 2025-12-04,21:53:38.000,338,11136128,5884,0,1764885217,13128.327478829997,37281.46898439,53299.3491972 2025-12-04,21:53:39.000,338,11136177,5565,0,1764885218,13128.159071080001,28979.327930369996,53299.32823584001 2025-12-04,21:53:41.000,338,11136100,5884,0,1764885220,13127.983927019995,28979.511207749994,53299.37015856 2025-12-04,21:53:42.000,338,11136093,6565,0,1764885221,13127.8357282,34975.465940099995,53299.40509416001 2025-12-04,21:53:43.000,338,11136234,5884,0,1764885222,13127.62690258999,32669.336011470004,53299.40509416001 2025-12-04,21:53:44.000,338,11136089,6284,0,1764885223,13127.546066869989,26673.388328250003,53299.4889396 2025-12-04,21:53:45.000,338,11136134,5845,0,1764885224,13127.445022219988,29440.778078429998,53299.551823680005 2025-12-04,21:53:46.000,338,11136141,5605,0,1764885225,13127.337241259993,35898.00673059,53299.4889396 2025-12-04,21:53:47.000,338,11136217,6525,0,1764885226,13127.195778749992,31746.900957930004,53299.4889396 2025-12-04,21:53:48.000,338,11136152,5965,0,1764885227,13127.101470410002,31746.802270109998,53299.447016879996 2025-12-04,21:53:49.000,338,11136121,6365,0,1764885228,13126.939798970001,29440.630046699996,53299.52387520001 2025-12-04,21:53:50.000,338,11136144,5884,0,1764885229,13126.764654909995,28518.194993159996,53299.52387520001 2025-12-04,21:53:52.000,338,11136145,6485,0,1764885231,13126.373948929999,31285.535399429995,53299.53086232 2025-12-04,21:53:53.000,338,11136116,6284,0,1764885232,13126.212277489998,29901.784131299995,53299.53784944 2025-12-04,21:53:54.000,338,11136167,6245,0,1764885233,13126.003451880002,31746.61899273,53299.51688808 2025-12-04,21:53:55.000,338,11136104,4925,0,1764885234,13125.835044129992,33130.34911347,53299.46797824 2025-12-04,21:53:56.000,338,11136092,5005,0,1764885235,13125.666636379996,28056.949269870005,53299.40509416001 2025-12-04,21:53:57.000,338,11136139,6485,0,1764885236,13125.484756009995,27134.54946198,53299.46797824 2025-12-04,21:53:58.000,338,11136092,6045,0,1764885237,13125.24898515999,31746.879810540006,53299.41208128 2025-12-04,21:53:59.000,338,11136151,6284,0,1764885238,13125.013214309998,27595.893873089997,53299.39111992 2025-12-04,21:54:00.000,338,11136150,5765,0,1764885239,13124.790916079997,31285.831462889997,53299.37714568001 2025-12-04,21:54:01.000,338,11136152,5965,0,1764885240,13124.622508330001,30363.459851520005,53299.314261600004 2025-12-04,21:54:03.000,338,11136077,6324,0,1764885242,13124.25201127999,29441.151682320007,53299.30727448001 2025-12-04,21:54:04.000,338,11136113,6205,0,1764885243,13124.09033983999,28518.737776170005,53299.32823584001 2025-12-04,21:54:05.000,338,11136061,6165,0,1764885244,13123.96908625999,30825.036883919995,53299.30727448001 2025-12-04,21:54:06.000,338,11136154,6165,0,1764885245,13123.854568989998,31286.317852859996,53299.27233888 2025-12-04,21:54:07.000,338,11136086,5925,0,1764885246,13123.706370170003,29902.644125160004,53299.16054496001 2025-12-04,21:54:08.000,338,11136133,6685,0,1764885247,13123.645743380002,28518.96334833,53299.23740328001 2025-12-04,21:54:09.000,338,11136130,5884,0,1764885248,13123.564907660002,30363.8546028,53299.19548056 2025-12-04,21:54:10.000,338,11136079,6405,0,1764885249,13123.524489800002,33131.23730384999,53299.18849344001 2025-12-04,21:54:11.000,338,11136044,5925,0,1764885250,13123.416708839992,27135.233227589997,53299.07669952 2025-12-04,21:54:12.000,338,11136124,5805,0,1764885251,13123.281982640001,27596.408459579994,53299.05573816 2025-12-04,21:54:14.000,338,11136067,6565,0,1764885253,13123.046211789995,27596.443705230005,53299.104648 2025-12-04,21:54:15.000,338,11136064,5884,0,1764885254,13122.93843083,32670.097317509993,53299.104648 2025-12-04,21:54:16.000,338,11136094,5805,0,1764885255,13122.817177249999,28519.11138006,53299.048751040005 2025-12-04,21:54:17.000,338,11136136,6005,0,1764885256,13122.776759389999,28980.462840299995,53299.048751040005 2025-12-04,21:54:18.000,338,11136169,6445,0,1764885257,13122.729605219989,30825.403438680005,53298.95093136001 2025-12-04,21:54:19.000,338,11136138,5725,0,1764885258,13122.675714739999,29903.109367740006,53298.92298288001 2025-12-04,21:54:20.000,338,11136143,6284,0,1764885259,13122.621824259993,29903.193957299998,53298.95093136001 2025-12-04,21:54:21.000,338,11136197,6324,0,1764885260,13122.594879019998,28980.751854629998,53298.88804728 2025-12-04,21:54:22.000,338,11136113,6284,0,1764885261,13122.561197469993,29903.271497730006,53298.91599576 2025-12-04,21:54:23.000,338,11136084,5805,0,1764885262,13122.527515919988,26674.734712079997,53298.97189272001 2025-12-04,21:54:25.000,338,11136101,6365,0,1764885264,13122.419734959993,25752.313756799995,53298.85311168001 2025-12-04,21:54:26.000,338,11136075,6284,0,1764885265,13122.386053410002,28058.408439780003,53298.85311168001 2025-12-04,21:54:27.000,338,11136103,6205,0,1764885266,13122.305217690002,30364.496073629998,53298.8950344 2025-12-04,21:54:28.000,338,11136061,6365,0,1764885267,13122.244590900002,28519.654163069994,53298.86708592 2025-12-04,21:54:29.000,338,11136095,6445,0,1764885268,13122.183964110001,34515.665288460004,53298.832150320006 2025-12-04,21:54:30.000,338,11136083,6365,0,1764885269,13122.136809939992,31287.036864120004,53298.79721472 2025-12-04,21:54:31.000,338,11136052,5884,0,1764885270,13122.136809939992,29442.068069219997,53298.75529200001 2025-12-04,21:54:32.000,338,11136144,5965,0,1764885271,13122.116601009991,29442.159707910003,53298.713369280005 2025-12-04,21:54:33.000,338,11136052,6084,0,1764885272,13122.150282559996,30825.889828650004,53298.79721472 2025-12-04,21:54:34.000,338,11136076,5884,0,1764885273,13122.224381970002,30364.679351009996,53298.7203564 2025-12-04,21:54:36.000,338,11136129,6405,0,1764885275,13122.379317099992,28519.844489580006,53298.72734352 2025-12-04,21:54:37.000,338,11136112,5765,0,1764885276,13122.561197469993,29442.448722240006,53298.74830488 2025-12-04,21:54:38.000,338,11136067,6405,0,1764885277,13122.695923669999,31287.438664529996,53298.80420184001 2025-12-04,21:54:39.000,338,11136048,6165,0,1764885278,13122.817177249999,26213.968329630006,53298.75529200001 2025-12-04,21:54:40.000,338,11136127,6284,0,1764885279,13123.005793929995,33132.61893333,53298.7902276 2025-12-04,21:54:41.000,338,11136094,5884,0,1764885280,13123.11357488999,33132.703522890006,53298.75529200001 2025-12-04,21:54:42.000,338,11136063,6365,0,1764885281,13123.22135585,28520.422518239997,53298.81817608 2025-12-04,21:54:43.000,338,11136074,6165,0,1764885282,13123.295455259991,29443.00560351,53298.83913744 2025-12-04,21:54:44.000,338,11136148,6005,0,1764885283,13123.369554669996,31288.080135359996,53298.78324048001 2025-12-04,21:54:45.000,338,11136134,5884,0,1764885284,13123.436917769992,27136.9743627,53298.79721472 2025-12-04,21:54:47.000,338,11136097,6365,0,1764885286,13123.639007069993,35900.66425260001,53298.881060160005 2025-12-04,21:54:48.000,338,11136090,6005,0,1764885287,13123.652479689998,27598.389265110003,53298.8950344 2025-12-04,21:54:49.000,338,11136067,6245,0,1764885288,13123.740051719993,28520.965301250006,53298.93695712 2025-12-04,21:54:50.000,338,11136176,5884,0,1764885289,13123.834360059998,32210.98043148,53298.87407304001 2025-12-04,21:54:51.000,338,11136068,6084,0,1764885290,13123.96908625999,30827.341949430003,53298.94394424001 2025-12-04,21:54:52.000,338,11136167,6284,0,1764885291,13124.063394599994,34978.58165556,53299.01381544 2025-12-04,21:54:53.000,338,11136074,5965,0,1764885292,13124.17791187,30827.475882900006,53299.04176392001 2025-12-04,21:54:54.000,338,11136136,6005,0,1764885293,13124.31263806999,30827.52522681,53299.02080256001 2025-12-04,21:54:55.000,338,11136130,5965,0,1764885294,13124.433891649991,31750.087164690005,53299.048751040005 2025-12-04,21:54:56.000,338,11136112,6084,0,1764885295,13124.568617849996,29905.301647169996,53299.07669952 2025-12-04,21:54:58.000,338,11136121,6685,0,1764885297,13124.844806560002,24831.796066619994,53299.11163512001 2025-12-04,21:54:59.000,338,11136074,6045,0,1764885298,13124.912169659998,23448.185781089996,53299.20945480001 2025-12-04,21:55:00.000,338,11136091,6324,0,1764885299,13125.019950619993,29444.464773419997,53299.19548056 2025-12-04,21:55:01.000,338,11136096,6045,0,1764885300,13125.161413129994,27138.285500879996,53299.2443904 2025-12-04,21:55:02.000,338,11136032,5965,0,1764885301,13125.28940301999,26215.892742120006,53299.25137752 2025-12-04,21:55:03.000,338,11136002,6045,0,1764885302,13125.39044766999,30367.139497380005,53299.23041616 2025-12-04,21:55:04.000,338,11136126,5925,0,1764885303,13125.585800659996,25754.717510129994,53299.2443904 2025-12-04,21:55:05.000,338,11136115,6565,0,1764885304,13125.828307819997,28983.634948799998,53299.2443904 2025-12-04,21:55:06.000,338,11136124,5845,0,1764885305,13126.043869740002,24371.255256329998,53299.3491972 2025-12-04,21:55:07.000,338,11136126,6124,0,1764885306,13126.279640589994,26216.245198620003,53299.3491972 2025-12-04,21:55:09.000,338,11136051,6365,0,1764885308,13126.724237049995,28061.559400889993,53299.45400400001 2025-12-04,21:55:10.000,338,11136073,6205,0,1764885309,13126.960007900001,28984.142486159995,53299.4889396 2025-12-04,21:55:11.000,338,11136152,5925,0,1764885310,13127.168833509997,27139.272379079994,53299.5588108 2025-12-04,21:55:12.000,338,11136061,6284,0,1764885311,13127.357450189993,28061.933004780003,53299.62169488001 2025-12-04,21:55:13.000,338,11136177,6725,0,1764885312,13127.573012109999,28523.319710669995,53299.614707759996 2025-12-04,21:55:14.000,338,11136130,5884,0,1764885313,13127.79531034,30829.752751890002,53299.782398639996 2025-12-04,21:55:15.000,338,11136180,6084,0,1764885314,13127.99066332999,25294.839318059996,53299.77541152 2025-12-04,21:55:16.000,338,11136123,6485,0,1764885315,13128.159071080001,29446.318694610003,53299.83130848001 2025-12-04,21:55:17.000,338,11136105,6405,0,1764885316,13128.334215139992,28062.701359950006,53299.817334240004 2025-12-04,21:55:18.000,338,11136153,6284,0,1764885317,13128.556513369993,25295.325708029995,53299.985025120004 2025-12-04,21:55:20.000,338,11136098,6124,0,1764885319,13128.86638362999,29446.924919790006,53300.14572888001 2025-12-04,21:55:21.000,338,11136129,6365,0,1764885320,13129.041527689995,29908.424411760003,53300.1876516 2025-12-04,21:55:22.000,338,11136104,5884,0,1764885321,13129.27729854,29447.291474550002,53300.29245840001 2025-12-04,21:55:23.000,338,11136058,6045,0,1764885322,13129.459178910001,32215.005484709996,53300.36931672 2025-12-04,21:55:24.000,338,11136089,6445,0,1764885323,13129.694949759993,30370.100131979998,53300.488097760004 2025-12-04,21:55:25.000,338,11136132,6005,0,1764885324,13129.897039059993,29908.903752600003,53300.5719432 2025-12-04,21:55:26.000,338,11136092,5884,0,1764885325,13130.051974189999,23451.371987849998,53300.63482728 2025-12-04,21:55:27.000,338,11136135,6485,0,1764885326,13130.22711824999,34060.46771871,53300.81649240001 2025-12-04,21:55:28.000,338,11136096,6245,0,1764885327,13130.382053379995,30831.71241003,53300.83745376001 2025-12-04,21:55:29.000,338,11136130,5845,0,1764885328,13130.503306959996,29448.017534939994,53300.86540224001 2025-12-04,21:55:31.000,338,11136089,6485,0,1764885330,13130.752550429992,31293.31763895,53301.026106 2025-12-04,21:55:32.000,338,11136137,6365,0,1764885331,13130.873804009992,27603.344803500004,53301.19379688 2025-12-04,21:55:33.000,338,11136072,6045,0,1764885332,13131.055684379993,29448.567367080002,53301.326552160004 2025-12-04,21:55:34.000,338,11136109,6605,0,1764885333,13131.143256409989,27603.612670439994,53301.40341048 2025-12-04,21:55:35.000,338,11136104,5805,0,1764885334,13131.34534570999,27603.739554779997,53301.46629456001 2025-12-04,21:55:36.000,338,11136110,6005,0,1764885335,13131.46659928999,26681.346796020007,53301.6200112 2025-12-04,21:55:37.000,338,11136115,6525,0,1764885336,13131.62827072999,31294.177632809995,53301.59206272 2025-12-04,21:55:38.000,338,11136069,6445,0,1764885337,13131.749524309991,30833.023548209996,53301.76674072 2025-12-04,21:55:39.000,338,11136084,5884,0,1764885338,13131.904459439997,30371.925856650007,53301.87154752001 2025-12-04,21:55:40.000,338,11136087,6405,0,1764885339,13132.005504089997,27143.05776189,53301.997315680004 2025-12-04,21:55:42.000,338,11136097,6405,0,1764885341,13132.315374349993,26220.672052259994,53302.25583912001 2025-12-04,21:55:43.000,338,11136100,5925,0,1764885342,13132.382737449989,29910.785870310006,53302.25583912001 2025-12-04,21:55:44.000,338,11136105,6645,0,1764885343,13132.497254719994,25759.348788539995,53302.4584656 2025-12-04,21:55:45.000,338,11136064,5725,0,1764885344,13132.60503567999,26681.960070329995,53302.50737544 2025-12-04,21:55:46.000,338,11136145,6525,0,1764885345,13132.699344019995,27143.21284275,53302.689040560006 2025-12-04,21:55:47.000,338,11136111,6405,0,1764885346,13132.76670711999,32217.127272840007,53302.77987312001 2025-12-04,21:55:48.000,338,11136138,6084,0,1764885347,13132.90816962999,28065.78887889,53302.82878296001 2025-12-04,21:55:49.000,338,11136127,6445,0,1764885348,13133.069841069992,35446.15749759,53302.98948672 2025-12-04,21:55:50.000,338,11136053,6405,0,1764885349,13133.244985129997,34984.925872559994,53303.0873064 2025-12-04,21:55:51.000,338,11136093,6324,0,1764885350,13133.352766089993,26682.037610760002,53303.18512608001 2025-12-04,21:55:53.000,338,11136146,5925,0,1764885352,13133.433601809993,33139.8019968,53303.46461088 2025-12-04,21:55:54.000,338,11136111,6485,0,1764885353,13133.426865499998,29449.476704850007,53303.53448208 2025-12-04,21:55:55.000,338,11136081,6245,0,1764885354,13133.379711330002,30833.235022110006,53303.63230176 2025-12-04,21:55:56.000,338,11136091,6445,0,1764885355,13133.346029779997,27142.959074070008,53303.82794112 2025-12-04,21:55:57.000,338,11136145,6324,0,1764885356,13133.292139299992,28987.878525060005,53303.841915360004 2025-12-04,21:55:58.000,338,11136108,6124,0,1764885357,13133.238248820002,28987.843279409994,53304.02358048001 2025-12-04,21:55:59.000,338,11136117,6485,0,1764885358,13133.204567269997,28065.32363631,53304.04454184 2025-12-04,21:56:00.000,338,11136147,6324,0,1764885359,13133.218039890002,30371.6791371,53304.198258480006 2025-12-04,21:56:01.000,338,11136120,6165,0,1764885360,13133.278666680002,27603.965126940006,53304.296078160005 2025-12-04,21:56:02.000,338,11136127,6485,0,1764885361,13133.339293470002,28987.843279409994,53304.247168320006 2025-12-04,21:56:04.000,338,11136131,6565,0,1764885363,13133.393183949993,31755.536142180004,53304.40787208001 2025-12-04,21:56:05.000,338,11136127,6405,0,1764885364,13133.440338119988,28065.464618910002,53304.512678880004 2025-12-04,21:56:06.000,338,11136157,6124,0,1764885365,13133.467283359998,31294.27632063,53304.561588720004 2025-12-04,21:56:07.000,338,11136057,6445,0,1764885366,13133.500964909988,34061.91279036,53304.680369760004 2025-12-04,21:56:08.000,338,11136119,6124,0,1764885367,13133.507701219998,31294.212878460006,53304.69434400001 2025-12-04,21:56:09.000,338,11136128,5925,0,1764885368,13133.433601809993,28065.189702839998,53304.750240960006 2025-12-04,21:56:10.000,338,11136113,6645,0,1764885369,13133.379711330002,30832.621747800004,53304.82011216001 2025-12-04,21:56:11.000,338,11136113,6565,0,1764885370,13133.386447639998,29448.680153160007,53304.91094472001 2025-12-04,21:56:12.000,338,11136125,6405,0,1764885371,13133.298875610002,28987.342791179995,53304.9738288 2025-12-04,21:56:13.000,338,11136096,6045,0,1764885372,13133.271930369992,28526.097067890005,53305.036712880006 2025-12-04,21:56:15.000,338,11136102,6124,0,1764885374,13133.366238709998,30371.115206700008,53305.064661360004 2025-12-04,21:56:16.000,338,11136122,6084,0,1764885375,13133.507701219998,28064.886590249997,53305.14151968 2025-12-04,21:56:17.000,338,11136080,5965,0,1764885376,13133.575064319994,26219.755665360004,53305.14151968 2025-12-04,21:56:18.000,338,11136123,6405,0,1764885377,13133.615482179994,27603.662014350004,53305.16946816 2025-12-04,21:56:19.000,338,11136093,6405,0,1764885378,13133.662636349989,28987.427380740002,53305.1485068 2025-12-04,21:56:20.000,338,11136106,6045,0,1764885379,13133.669372659999,26680.980241259997,53305.22536512001 2025-12-04,21:56:21.000,338,11136101,6205,0,1764885380,13133.635691109994,30371.164550610003,53305.31619768 2025-12-04,21:56:22.000,338,11136122,5925,0,1764885381,13133.70305420999,27603.408245669998,53305.3581204 2025-12-04,21:56:23.000,338,11136118,6084,0,1764885382,13133.615482179994,25297.02454836,53305.302223440005 2025-12-04,21:56:24.000,338,11136110,6005,0,1764885383,13133.581800629989,26680.592539110003,53305.26728784 2025-12-04,21:56:26.000,338,11136091,6645,0,1764885385,13133.521173839988,27602.865462660004,53305.421004480006 2025-12-04,21:56:27.000,338,11136094,5884,0,1764885386,13133.399920260003,28525.215926639998,53305.400043120004 2025-12-04,21:56:28.000,338,11136084,6005,0,1764885387,13133.305611919997,27602.541202680004,53305.3581204 2025-12-04,21:56:29.000,338,11136112,6084,0,1764885388,13133.177622030002,29908.509001319995,53305.400043120004 2025-12-04,21:56:30.000,338,11136089,6284,0,1764885389,13133.143940479997,32214.695322989995,53305.31619768 2025-12-04,21:56:31.000,338,11136130,5645,0,1764885390,13133.116995240001,34520.84639901,53305.41401736001 2025-12-04,21:56:32.000,338,11136087,6445,0,1764885391,13133.076577380001,31291.914862079997,53305.27427496001 2025-12-04,21:56:33.000,338,11136093,6405,0,1764885392,13133.110258929992,32214.33581736,53305.36510752001 2025-12-04,21:56:34.000,338,11136051,6205,0,1764885393,13133.177622030002,28524.2431467,53305.34414616001 2025-12-04,21:56:35.000,338,11136035,6205,0,1764885394,13133.285402989997,26679.217958759997,53305.3581204 2025-12-04,21:56:37.000,338,11136054,5925,0,1764885396,13133.628954799999,28063.208897310004,53305.29523632001 2025-12-04,21:56:38.000,338,11136124,6045,0,1764885397,13133.837780409995,32214.723519510007,53305.232352240004 2025-12-04,21:56:39.000,338,11136078,6165,0,1764885398,13134.06681494999,29908.635885659998,53305.183442400004 2025-12-04,21:56:40.000,338,11136091,6324,0,1764885399,13134.349739969992,32676.455632769997,53305.1135712 2025-12-04,21:56:41.000,338,11136106,5684,0,1764885400,13134.592247129993,32676.59661537,53305.07863560001 2025-12-04,21:56:42.000,338,11136067,6525,0,1764885401,13134.767391189998,30370.41734283,53305.0437 2025-12-04,21:56:43.000,338,11136097,6205,0,1764885402,13134.94253524999,31293.063870269994,53305.02972576001 2025-12-04,21:56:44.000,338,11136108,6005,0,1764885403,13135.06378882999,30370.487834130006,53305.036712880006 2025-12-04,21:56:45.000,338,11136096,5925,0,1764885404,13135.09073407,27141.676132409993,53305.00177728 2025-12-04,21:56:46.000,338,11136121,6205,0,1764885405,13135.077261449995,26680.45860564,53304.966841680005 2025-12-04,21:56:48.000,338,11136008,6005,0,1764885407,13135.097470379995,29448.11622276,53304.98780304001 2025-12-04,21:56:49.000,338,11136151,6365,0,1764885408,13135.07052514,31754.429428770003,53304.9738288 2025-12-04,21:56:50.000,338,11136114,5725,0,1764885409,13135.04357989999,30831.930933059994,53304.917931840006 2025-12-04,21:56:51.000,338,11136106,5884,0,1764885410,13135.05031621,33138.23708994,53304.98780304001 2025-12-04,21:56:52.000,338,11136110,5884,0,1764885411,13134.976216799994,33138.152500380005,53304.966841680005 2025-12-04,21:56:53.000,338,11136133,6605,0,1764885412,13134.98295310999,27602.90070831,53304.92491896 2025-12-04,21:56:54.000,338,11136086,5805,0,1764885413,13135.02337096999,28064.118235079994,53304.87600912 2025-12-04,21:56:55.000,338,11136102,6084,0,1764885414,13135.09073407,28063.87856466,53304.91094472001 2025-12-04,21:56:56.000,338,11136060,5965,0,1764885415,13135.12441561999,22067.44449147,53304.88299624 2025-12-04,21:56:57.000,338,11136057,6445,0,1764885416,13135.22546026999,34060.24919567999,53304.81312504 2025-12-04,21:56:59.000,338,11136149,6525,0,1764885418,13135.35345016,30369.980296769994,53304.750240960006 2025-12-04,21:57:00.000,338,11136137,6445,0,1764885419,13135.3130323,24373.45458489,53304.750240960006 2025-12-04,21:57:01.000,338,11136104,5884,0,1764885420,13135.259141819995,27140.858433329995,53304.69434400001 2025-12-04,21:57:02.000,338,11136142,6165,0,1764885421,13135.218723959995,23450.526092250002,53304.680369760004 2025-12-04,21:57:03.000,338,11136096,5965,0,1764885422,13135.158097169995,25756.606676969997,53304.61049856 2025-12-04,21:57:04.000,338,11136083,6365,0,1764885423,13135.057052519995,27140.18171685,53304.54062736 2025-12-04,21:57:05.000,338,11136085,6645,0,1764885424,13134.98295310999,29907.620810940003,53304.519666 2025-12-04,21:57:06.000,338,11136125,6205,0,1764885425,13134.96948049,32213.708444789998,53304.42184632 2025-12-04,21:57:07.000,338,11136103,6324,0,1764885426,13134.98968942,32674.904824170007,53304.35197512 2025-12-04,21:57:08.000,338,11136094,6084,0,1764885427,13135.077261449995,26678.590586189996,53304.33101376 2025-12-04,21:57:10.000,338,11136057,6405,0,1764885429,13135.16483347999,30368.753748150004,53304.23319408 2025-12-04,21:57:11.000,338,11136074,5884,0,1764885430,13135.279350749996,28523.968230629995,53304.18428424 2025-12-04,21:57:12.000,338,11136085,6284,0,1764885431,13135.319768609996,28524.179704530005,53304.10043880001 2025-12-04,21:57:13.000,338,11136127,6445,0,1764885432,13135.420813259996,31753.19583102,53304.030567600006 2025-12-04,21:57:14.000,338,11136134,6045,0,1764885433,13135.467967429991,31292.112237719994,53304.00261912001 2025-12-04,21:57:15.000,338,11136089,6725,0,1764885434,13135.461231119996,29447.270327160004,53303.9257608 2025-12-04,21:57:16.000,338,11136157,6445,0,1764885435,13135.481440049996,30369.945051119998,53303.91877368 2025-12-04,21:57:17.000,338,11136084,5805,0,1764885436,13135.467967429991,24834.813094259996,53303.89781232 2025-12-04,21:57:18.000,338,11136075,6365,0,1764885437,13135.400604329996,29908.60064001,53303.85588960001 2025-12-04,21:57:19.000,338,11136101,6324,0,1764885438,13135.33324123,31753.456648830004,53303.793005520005 2025-12-04,21:57:21.000,338,11136104,6045,0,1764885440,13135.00316203999,28985.552312159998,53303.80697976 2025-12-04,21:57:22.000,338,11136072,6124,0,1764885441,13134.915590009994,28985.36903478,53303.70916008 2025-12-04,21:57:23.000,338,11136092,5845,0,1764885442,13134.673082849993,26217.690270270003,53303.70217296 2025-12-04,21:57:24.000,338,11136138,5884,0,1764885443,13134.511411409992,30830.034717090006,53303.723134320004 2025-12-04,21:57:25.000,338,11136084,5925,0,1764885444,13134.262167939996,32213.67319914,53303.56941768001 2025-12-04,21:57:26.000,338,11136104,5725,0,1764885445,13134.060078639995,23449.74363882,53303.59736616001 2025-12-04,21:57:27.000,338,11136082,5805,0,1764885446,13133.76368099999,29445.916894199996,53303.59037904 2025-12-04,21:57:28.000,338,11136115,6525,0,1764885447,13133.548119079998,29445.804108120006,53303.4366624 2025-12-04,21:57:29.000,338,11136120,6084,0,1764885448,13133.352766089993,25755.669142679995,53303.39473968 2025-12-04,21:57:30.000,338,11136086,6165,0,1764885449,13133.150676789992,26216.830276409994,53303.31788136 2025-12-04,21:57:32.000,338,11136090,5845,0,1764885451,13132.78691604999,26677.88567319,53303.21307456001 2025-12-04,21:57:33.000,338,11136072,6084,0,1764885452,13132.679135089995,28061.545302629995,53303.14320336001 2025-12-04,21:57:34.000,338,11136105,6365,0,1764885453,13132.61177199,27138.948119099994,53302.9824996 2025-12-04,21:57:35.000,338,11136135,6324,0,1764885454,13132.557881509994,34980.174758940004,53302.86371856 2025-12-04,21:57:36.000,338,11136086,5805,0,1764885455,13132.57135413,33135.050883179996,53302.75192464 2025-12-04,21:57:37.000,338,11136021,6205,0,1764885456,13132.64545353999,30828.723578909994,53302.65410496 2025-12-04,21:57:38.000,338,11136044,5884,0,1764885457,13132.68587139999,30828.674235,53302.56327240001 2025-12-04,21:57:39.000,338,11136123,6245,0,1764885458,13132.64545353999,26216.10421602,53302.58423376 2025-12-04,21:57:40.000,338,11136072,5725,0,1764885459,13132.578090439994,30828.49800675,53302.353658800006 2025-12-04,21:57:41.000,338,11136078,5845,0,1764885460,13132.56461781999,27138.532220430003,53302.30474896001 2025-12-04,21:57:43.000,338,11136121,6445,0,1764885462,13132.557881509994,26677.371086700005,53302.165006560004 2025-12-04,21:57:44.000,338,11136039,6525,0,1764885463,13132.557881509994,27138.694350420003,53302.185967920006 2025-12-04,21:57:45.000,338,11136076,5845,0,1764885464,13132.54440888999,28983.726587490004,53302.06019976001 2025-12-04,21:57:46.000,338,11136118,6084,0,1764885465,13132.510727339999,30828.82226673,53301.96936720001 2025-12-04,21:57:47.000,338,11136104,5765,0,1764885466,13132.46357316999,33596.423490810004,53301.88552176 2025-12-04,21:57:48.000,338,11136129,6445,0,1764885467,13132.46357316999,31290.30061131,53301.794689199996 2025-12-04,21:57:49.000,338,11136102,6084,0,1764885468,13132.429891619999,35902.78604073,53301.83661192 2025-12-04,21:57:50.000,338,11136086,5965,0,1764885469,13132.409682689999,28984.050847470004,53301.81565056 2025-12-04,21:57:51.000,338,11136096,6124,0,1764885470,13132.436627929994,28522.762829400002,53301.7597536 2025-12-04,21:57:52.000,338,11136103,6124,0,1764885471,13132.46357316999,24832.571470919997,53301.71084376 2025-12-04,21:57:54.000,338,11136115,6445,0,1764885473,13132.429891619999,28522.170702479998,53301.564114240005 2025-12-04,21:57:55.000,338,11136132,6045,0,1764885474,13132.429891619999,30828.03276417,53301.63398544001 2025-12-04,21:57:56.000,338,11136067,6605,0,1764885475,13132.362528519989,25754.097186690007,53301.48725592001 2025-12-04,21:57:57.000,338,11136088,5965,0,1764885476,13132.207593389998,30827.489981160004,53301.43834608001 2025-12-04,21:57:58.000,338,11136124,6045,0,1764885477,13132.066130879997,32672.09927043,53301.494243040004 2025-12-04,21:57:59.000,338,11136092,6005,0,1764885478,13131.850568959992,27598.198938600006,53301.459307439996 2025-12-04,21:58:00.000,338,11136120,6124,0,1764885479,13131.61479811,26675.48896899,53301.326552160004 2025-12-04,21:58:01.000,338,11136077,6165,0,1764885480,13131.338609399994,29442.596753970007,53301.291616559996 2025-12-04,21:58:02.000,338,11136138,6005,0,1764885481,13131.136520099994,26675.080119449995,53301.24969384001 2025-12-04,21:58:03.000,338,11136119,6525,0,1764885482,13130.914221869993,29442.441673110006,53301.15187416001 2025-12-04,21:58:05.000,338,11136150,5925,0,1764885484,13130.624560539996,32670.97140963,53301.08200296001 2025-12-04,21:58:06.000,338,11136150,5965,0,1764885485,13130.543724819996,28519.978423049994,53300.97719616 2025-12-04,21:58:07.000,338,11136100,6005,0,1764885486,13130.510043269991,29903.764936830004,53300.90732496 2025-12-04,21:58:08.000,338,11136091,6365,0,1764885487,13130.523515889996,25291.519177830007,53300.74662120001 2025-12-04,21:58:09.000,338,11136060,5965,0,1764885488,13130.611087919991,33593.857607490005,53300.6418144 2025-12-04,21:58:10.000,338,11136143,6565,0,1764885489,13130.732341499992,28981.597750229994,53300.48111064001 2025-12-04,21:58:11.000,338,11136072,6005,0,1764885490,13130.887276629997,31287.833415810004,53300.3972652 2025-12-04,21:58:12.000,338,11136091,6284,0,1764885491,13131.048948069998,33593.99154096001,53300.30643264 2025-12-04,21:58:13.000,338,11136102,6165,0,1764885492,13131.197146889994,27597.924022530002,53300.21560008001 2025-12-04,21:58:14.000,338,11136073,6565,0,1764885493,13131.379027259994,29904.061000290007,53300.152716000004 2025-12-04,21:58:16.000,338,11136057,6405,0,1764885495,13131.661952279996,28981.421521979995,53300.04092208 2025-12-04,21:58:17.000,338,11136112,6084,0,1764885496,13131.823623719996,29903.835428129998,53299.90117968 2025-12-04,21:58:18.000,338,11136125,6405,0,1764885497,13131.978558850002,28981.238244599997,53299.86624408 2025-12-04,21:58:19.000,338,11136120,6245,0,1764885498,13131.971822539992,26674.826350770003,53299.76143728001 2025-12-04,21:58:20.000,338,11136144,5925,0,1764885499,13132.005504089997,31748.20504698,53299.66361760001 2025-12-04,21:58:21.000,338,11136104,6045,0,1764885500,13132.005504089997,28058.020737629995,53299.63566912 2025-12-04,21:58:22.000,338,11136073,6605,0,1764885501,13131.931404679992,32208.837495960004,53299.62169488001 2025-12-04,21:58:23.000,338,11136110,5845,0,1764885502,13131.796678480001,28979.870713380005,53299.54483656001 2025-12-04,21:58:24.000,338,11136106,6245,0,1764885503,13131.66868858999,26673.40947564,53299.447016879996 2025-12-04,21:58:25.000,338,11136096,6084,0,1764885504,13131.480071909995,29901.692492610004,53299.37714568001 2025-12-04,21:58:27.000,338,11136103,6565,0,1764885506,13131.318400469994,28517.475981900003,53299.15355784 2025-12-04,21:58:28.000,338,11136124,6324,0,1764885507,13131.203883199989,26211.212119799995,53299.104648 2025-12-04,21:58:29.000,338,11136133,6284,0,1764885508,13131.129783789998,35435.541507810005,53299.0347768 2025-12-04,21:58:30.000,338,11136060,6045,0,1764885509,13131.190410579999,33129.341087880006,53298.86708592 2025-12-04,21:58:31.000,338,11136002,6084,0,1764885510,13131.143256409989,29439.62907024,53298.81817608 2025-12-04,21:58:32.000,338,11136044,6205,0,1764885511,13131.217355819994,28056.0399321,53298.69240792 2025-12-04,21:58:33.000,338,11136095,6565,0,1764885512,13131.32513677999,30823.514271840002,53298.63651096001 2025-12-04,21:58:34.000,338,11136019,6485,0,1764885513,13131.49354453,30823.85263008,53298.48978144001 2025-12-04,21:58:35.000,338,11135999,6445,0,1764885514,13131.749524309991,33130.271573039994,53298.39196176 2025-12-04,21:58:36.000,338,11136063,6405,0,1764885515,13131.951613609992,30824.592788730006,53298.32209056001 2025-12-04,21:58:38.000,338,11136029,6405,0,1764885517,13132.497254719994,28980.533331600003,53298.06356712001 2025-12-04,21:58:39.000,338,11136024,6205,0,1764885518,13132.81386129,34976.918060879994,53297.95876032 2025-12-04,21:58:40.000,338,11136070,6205,0,1764885519,13133.123731549997,30364.890824910006,53297.86094064 2025-12-04,21:58:41.000,338,11136082,6005,0,1764885520,13133.440338119988,29442.730687439995,53297.86792776001 2025-12-04,21:58:42.000,338,11136027,6485,0,1764885521,13133.655900039994,26214.236196569997,53297.83299216 2025-12-04,21:58:43.000,338,11136003,6324,0,1764885522,13133.898407199995,30826.75687164,53297.805043680004 2025-12-04,21:58:44.000,338,11136081,6324,0,1764885523,13134.100496499996,27136.81223271,53297.70023688001 2025-12-04,21:58:45.000,338,11136061,6124,0,1764885524,13134.255431630001,33132.830407229994,53297.60940432001 2025-12-04,21:58:46.000,338,11136057,6365,0,1764885525,13134.289113179992,33132.59073681,53297.658314160006 2025-12-04,21:58:47.000,338,11136039,6284,0,1764885526,13134.329531039992,31287.347025840005,53297.51857176 2025-12-04,21:58:49.000,338,11136060,5845,0,1764885528,13134.343003659997,28980.512184210005,53297.55350736 2025-12-04,21:58:50.000,338,11136084,5645,0,1764885529,13134.376685210002,32669.991580560003,53297.4976104 2025-12-04,21:58:51.000,338,11135991,6485,0,1764885530,13134.457520930002,29441.045945370002,53297.46267480001 2025-12-04,21:58:52.000,338,11136042,5925,0,1764885531,13134.572038199993,30363.093296759995,53297.371842240005 2025-12-04,21:58:53.000,338,11136058,6045,0,1764885532,13134.841490599989,31285.1758938,53297.31594528001 2025-12-04,21:58:54.000,338,11136081,6685,0,1764885533,13135.05031621,25750.33295127,53297.322932400006 2025-12-04,21:58:55.000,338,11136097,6365,0,1764885534,13135.29282337,31746.062111460007,53297.29498392001 2025-12-04,21:58:56.000,338,11136019,6124,0,1764885535,13135.649847799992,30362.317892460007,53297.22511272001 2025-12-04,21:58:57.000,338,11136010,5845,0,1764885536,13136.013608539994,28978.63711563,53297.14825440001 2025-12-04,21:58:58.000,338,11136022,6124,0,1764885537,13136.377369279995,27133.731762900003,53297.12030592 2025-12-04,21:59:00.000,338,11136025,6324,0,1764885539,13136.835438360002,29901.227250030002,53297.0434476 2025-12-04,21:59:01.000,338,11136024,5884,0,1764885540,13136.997109800002,30362.56461201,53296.98056352001 2025-12-04,21:59:02.000,338,11136062,5684,0,1764885541,13137.017318730002,32207.533406910006,53296.966589280004 2025-12-04,21:59:03.000,338,11135970,6045,0,1764885542,13136.889328839992,30823.937219640007,53297.02248624 2025-12-04,21:59:04.000,338,11136040,5884,0,1764885543,13136.727657399992,25750.586719950006,53297.01549912 2025-12-04,21:59:05.000,338,11136001,6365,0,1764885544,13136.498622859996,30362.790184170008,53296.94562792 2025-12-04,21:59:06.000,338,11136095,6405,0,1764885545,13136.195488909994,32668.842572370006,53296.88274384 2025-12-04,21:59:07.000,338,11136035,6245,0,1764885546,13135.919300199988,33130.095344789996,53296.85479536 2025-12-04,21:59:08.000,338,11136065,6365,0,1764885547,13135.690265659992,31285.281630750003,53296.78492416 2025-12-04,21:59:09.000,338,11136078,5925,0,1764885548,13135.548803149992,28518.046961429995,53296.75697568 2025-12-04,21:59:11.000,338,11136049,6365,0,1764885550,13135.474703740001,29902.235275619998,53296.59627192001 2025-12-04,21:59:12.000,338,11136113,6525,0,1764885551,13135.582484699997,27135.148638030005,53296.55434920001 2025-12-04,21:59:13.000,338,11136052,5925,0,1764885552,13135.757628760002,35898.69754533,53296.49146512 2025-12-04,21:59:14.000,338,11136024,5884,0,1764885553,13135.926036509998,28519.12547832,53296.414606800005 2025-12-04,21:59:15.000,338,11136071,6405,0,1764885554,13136.114653189994,32670.308791410003,53296.316787120006 2025-12-04,21:59:16.000,338,11136045,6365,0,1764885555,13136.377369279995,31286.536375890006,53296.3447356 2025-12-04,21:59:17.000,338,11136051,6124,0,1764885556,13136.54577702999,29902.68641994,53296.3447356 2025-12-04,21:59:18.000,338,11136042,6005,0,1764885557,13136.619876439996,30363.636079770004,53296.33774848001 2025-12-04,21:59:19.000,338,11136108,5965,0,1764885558,13136.5929312,34514.389395930004,53296.16307048 2025-12-04,21:59:20.000,338,11136092,5805,0,1764885559,13136.599667509996,28979.327930369996,53296.17704472 2025-12-04,21:59:22.000,338,11136178,6405,0,1764885561,13136.586194889991,24366.475946189996,53296.295825760004 2025-12-04,21:59:23.000,338,11136133,6324,0,1764885562,13136.49188655,31745.82949017,53296.21198032 2025-12-04,21:59:24.000,338,11136115,6525,0,1764885563,13136.377369279995,28055.835507330004,53296.267877280006 2025-12-04,21:59:25.000,338,11136101,6284,0,1764885564,13136.35042404,31284.35114559,53296.267877280006 2025-12-04,21:59:26.000,338,11136071,6205,0,1764885565,13136.33021511,26672.063091810007,53296.28883864001 2025-12-04,21:59:27.000,338,11136129,6405,0,1764885566,13136.34368772999,33129.143712239995,53296.23992880001 2025-12-04,21:59:28.000,338,11136121,6605,0,1764885567,13136.33021511,30823.077225779998,53296.30281288 2025-12-04,21:59:29.000,338,11136030,6245,0,1764885568,13136.32347879999,33590.431730309996,53296.28883864001 2025-12-04,21:59:30.000,338,11136132,6084,0,1764885569,13136.38410558999,26672.12653398,53296.30281288 2025-12-04,21:59:31.000,338,11136120,5925,0,1764885570,13136.44473237999,28978.305806520002,53296.267877280006 2025-12-04,21:59:33.000,338,11136134,6525,0,1764885572,13136.559249649996,30823.006734480005,53296.23992880001 2025-12-04,21:59:34.000,338,11136089,6525,0,1764885573,13136.687239539991,30822.858702750003,53296.3447356 2025-12-04,21:59:35.000,338,11136095,6284,0,1764885574,13136.781547879997,28977.896956979996,53296.39364544 2025-12-04,21:59:36.000,338,11136092,6005,0,1764885575,13136.862383599997,27594.075197550002,53296.33076136 2025-12-04,21:59:37.000,338,11136086,6005,0,1764885576,13137.010582419993,30822.4005093,53296.40063256 2025-12-04,21:59:38.000,338,11136040,6005,0,1764885577,13137.098154449988,30360.893968200005,53296.37268408 2025-12-04,21:59:39.000,338,11136117,6124,0,1764885578,13137.205935409998,34972.81546722,53296.40761968001 2025-12-04,21:59:40.000,338,11136089,6485,0,1764885579,13137.313716369994,28054.43977959,53296.42159392 2025-12-04,21:59:41.000,338,11136077,6565,0,1764885580,13137.38107946999,25287.050029410006,53296.39364544 2025-12-04,21:59:42.000,338,11136069,6205,0,1764885581,13137.48212411999,33127.550608859994,53296.40063256 2025-12-04,21:59:44.000,338,11136130,6284,0,1764885583,13137.61011401,28515.318948119995,53296.3447356 2025-12-04,21:59:45.000,338,11136080,5725,0,1764885584,13137.60337769999,28515.325997249995,53296.45652952001 2025-12-04,21:59:46.000,338,11136060,6245,0,1764885585,13137.65053187,31282.45492962,53296.414606800005 2025-12-04,21:59:47.000,338,11136098,5725,0,1764885586,13137.66400448999,29437.591871669996,53296.40761968001 2025-12-04,21:59:48.000,338,11136052,6124,0,1764885587,13137.637059249995,29898.69661236,53296.44255528 2025-12-04,21:59:49.000,338,11136063,6405,0,1764885588,13137.63032294,27592.467995910003,53296.43556816001 2025-12-04,21:59:50.000,338,11136088,5884,0,1764885589,13137.66400448999,26669.990647590006,53296.30980000001 2025-12-04,21:59:51.000,338,11136039,6245,0,1764885590,13137.717894969996,26208.6039417,53296.33076136 2025-12-04,21:59:52.000,338,11136145,6205,0,1764885591,13137.76504913999,29436.92925345,53296.316787120006 2025-12-04,21:59:53.000,338,11136101,6445,0,1764885592,13137.825675929991,28975.62008799,53296.365696960005 2025-12-04,21:59:55.000,338,11136079,6324,0,1764885594,13137.79199438,30358.976604840005,53296.33076136 2025-12-04,21:59:56.000,338,11136065,6485,0,1764885595,13137.717894969996,27130.538507010002,53296.295825760004 2025-12-04,21:59:57.000,338,11136041,6485,0,1764885596,13137.56969615,28514.028957329996,53296.267877280006 2025-12-04,21:59:58.000,338,11136129,6284,0,1764885597,13137.374343159994,30819.968559450004,53296.23294168 2025-12-04,21:59:59.000,338,11136087,6565,0,1764885598,13137.219408029989,26669.031965910006,53296.19101896001 2025-12-04,22:00:00.000,338,11136089,6365,0,1764885599,13137.030791349993,30358.574804429998,53296.18403184 2025-12-04,22:00:01.000,338,11136127,6645,0,1764885600,13136.821965739997,30358.426772699997,53296.128134880004 2025-12-04,22:00:02.000,338,11136098,5925,0,1764885601,13136.693975850001,29435.900080470004,53296.149096240006 2025-12-04,22:00:03.000,338,11136025,6725,0,1764885602,13136.626612749991,29897.004821159993,53296.12114776001 2025-12-04,22:00:04.000,338,11136058,5965,0,1764885603,13136.5929312,32202.986718059998,53296.05127656001 2025-12-04,22:00:06.000,338,11136033,6685,0,1764885605,13136.579458579996,26207.243459610007,53295.96743112 2025-12-04,22:00:07.000,338,11136088,5965,0,1764885606,13136.619876439996,30357.989726640008,53295.84166296 2025-12-04,22:00:08.000,338,11136136,6045,0,1764885607,13136.640085369996,28974.30894981,53295.862624320005 2025-12-04,22:00:09.000,338,11136106,5805,0,1764885608,13136.673766920001,28974.238458509994,53295.743843280005 2025-12-04,22:00:10.000,338,11136051,6245,0,1764885609,13136.734393710001,33586.09651536,53295.71589480001 2025-12-04,22:00:11.000,338,11136049,6365,0,1764885610,13136.808493119992,29435.13877443,53295.611088 2025-12-04,22:00:12.000,338,11136063,6445,0,1764885611,13136.848910979992,31740.979688730004,53295.56916528001 2025-12-04,22:00:13.000,338,11136083,6485,0,1764885612,13136.923010389997,23439.212238599997,53295.49929408001 2025-12-04,22:00:14.000,338,11136121,6405,0,1764885613,13136.956691940002,32662.9988436,53295.49929408001 2025-12-04,22:00:15.000,338,11136103,6124,0,1764885614,13137.084681829998,29434.51140186,53295.478332720006 2025-12-04,22:00:17.000,338,11136106,5884,0,1764885616,13137.259825889989,27589.76817912,53295.33859032 2025-12-04,22:00:18.000,338,11136140,6165,0,1764885617,13137.387815779999,30357.016946699994,53295.25474488001 2025-12-04,22:00:19.000,338,11136045,6485,0,1764885618,13137.48212411999,28512.316018740006,53295.21980928 2025-12-04,22:00:20.000,338,11136106,6005,0,1764885619,13137.62358662999,31740.916246559995,53295.21980928 2025-12-04,22:00:21.000,338,11136093,6565,0,1764885620,13137.77178545,29435.089430520005,53295.240770640004 2025-12-04,22:00:22.000,338,11136093,6485,0,1764885621,13137.953665820001,26206.926248760006,53295.1569252 2025-12-04,22:00:23.000,338,11136084,5925,0,1764885622,13138.155755120002,30819.108565589995,53295.1569252 2025-12-04,22:00:24.000,338,11136054,5884,0,1764885623,13138.452152759994,32202.95852154,53295.06609264001 2025-12-04,22:00:25.000,338,11136108,5845,0,1764885624,13138.74181408999,27591.06521904,53295.094041120006 2025-12-04,22:00:26.000,338,11136095,6445,0,1764885625,13138.99105756,28052.416679279995,53295.13596384001 2025-12-04,22:00:28.000,338,11136115,6205,0,1764885627,13139.455862950002,33125.69668767,53295.191860800005 2025-12-04,22:00:29.000,338,11136160,5845,0,1764885628,13139.590589149993,30358.469067480008,53295.261732000006 2025-12-04,22:00:30.000,338,11136157,6245,0,1764885629,13139.75899689999,31280.777236680005,53295.28269336001 2025-12-04,22:00:31.000,338,11136087,6525,0,1764885630,13139.75899689999,30819.453972960007,53295.26871912 2025-12-04,22:00:32.000,338,11136098,5725,0,1764885631,13139.732051659994,30819.35528514,53295.310641840006 2025-12-04,22:00:33.000,338,11136116,6165,0,1764885632,13139.657952249989,31280.417731049994,53295.45038424001 2025-12-04,22:00:34.000,338,11136106,6045,0,1764885633,13139.509753429993,28974.379441109995,53295.5412168 2025-12-04,22:00:35.000,338,11136130,6084,0,1764885634,13139.476071880003,21594.990651479995,53295.48531984 2025-12-04,22:00:36.000,338,11136061,6324,0,1764885635,13139.327873059992,34969.4741796,53295.51326832 2025-12-04,22:00:37.000,338,11136133,6645,0,1764885636,13139.193146860001,28973.794363320005,53295.60410088 2025-12-04,22:00:39.000,338,11136128,5965,0,1764885638,13139.092102210001,30818.382505200003,53295.65999784 2025-12-04,22:00:40.000,338,11136079,6445,0,1764885639,13139.098838519996,27128.769175380003,53295.68794632001 2025-12-04,22:00:41.000,338,11136086,5965,0,1764885640,13139.119047449996,26206.263630539994,53295.67397208 2025-12-04,22:00:42.000,338,11136129,6445,0,1764885641,13139.139256379996,30356.981701049997,53295.72986904 2025-12-04,22:00:43.000,338,11136037,6445,0,1764885642,13139.166201619992,31740.54264267,53295.7508304 2025-12-04,22:00:44.000,338,11136112,6245,0,1764885643,13139.139256379996,23900.225340599995,53295.743843280005 2025-12-04,22:00:45.000,338,11136155,6445,0,1764885644,13139.206619479992,28512.160937880006,53295.67397208 2025-12-04,22:00:46.000,338,11136043,6245,0,1764885645,13139.226828409992,32662.900155780007,53295.67397208 2025-12-04,22:00:47.000,338,11136118,5925,0,1764885646,13139.186410549992,28512.118643099995,53295.78576600001 2025-12-04,22:00:48.000,338,11136120,5965,0,1764885647,13139.071893280001,31740.429856589995,53295.813714480006 2025-12-04,22:00:50.000,338,11136067,6685,0,1764885649,13139.065156969991,30817.874967840005,53295.84166296 2025-12-04,22:00:51.000,338,11136137,6445,0,1764885650,13139.004530179991,28511.695695300004,53295.77877888 2025-12-04,22:00:52.000,338,11136090,5884,0,1764885651,13139.044948039991,28511.540614440004,53295.89755992 2025-12-04,22:00:53.000,338,11136136,5845,0,1764885652,13138.997793869996,29894.981720850003,53295.85563720001 2025-12-04,22:00:54.000,338,11136053,6365,0,1764885653,13139.078629589996,30817.261693530003,53295.88358568001 2025-12-04,22:00:55.000,338,11136124,6084,0,1764885654,13139.125783759991,30817.247595270004,53295.911534160005 2025-12-04,22:00:56.000,338,11136054,5884,0,1764885655,13139.206619479992,27588.922283520005,53295.981405360006 2025-12-04,22:00:57.000,338,11136085,6445,0,1764885656,13139.368290919992,31739.661501420007,53295.96743112 2025-12-04,22:00:58.000,338,11136115,6645,0,1764885657,13139.482808189998,30356.185149359997,53295.960444000004 2025-12-04,22:00:59.000,338,11136149,6485,0,1764885658,13139.536698669988,29894.988769980002,53296.05826368 2025-12-04,22:01:01.000,338,11136087,6725,0,1764885660,13139.590589149993,26666.487229980004,53296.2049932 2025-12-04,22:01:02.000,338,11136147,6365,0,1764885661,13139.543434979998,33123.08146044001,53296.17005760001 2025-12-04,22:01:03.000,338,11136142,5884,0,1764885662,13139.482808189998,30355.84679112,53296.23294168 2025-12-04,22:01:04.000,338,11136091,6565,0,1764885663,13139.334609370002,29433.418786709997,53296.33076136 2025-12-04,22:01:05.000,338,11136126,5884,0,1764885664,13139.280718889997,25743.93939036,53296.295825760004 2025-12-04,22:01:06.000,338,11136114,6084,0,1764885665,13139.132520070001,30816.866942249995,53296.40063256 2025-12-04,22:01:07.000,338,11136097,6365,0,1764885666,13139.03147542,28510.997831429995,53296.50543936001 2025-12-04,22:01:08.000,338,11136142,6165,0,1764885667,13138.92369445999,28972.24355472,53296.56133632 2025-12-04,22:01:09.000,338,11136120,6165,0,1764885668,13138.91022184,33584.23554504001,53296.582297680005 2025-12-04,22:01:10.000,338,11136175,6765,0,1764885669,13138.88327659999,32200.801487760007,53296.659156 2025-12-04,22:01:12.000,338,11136156,5884,0,1764885671,13138.96411231999,27589.161953939998,53296.701078720005 2025-12-04,22:01:13.000,338,11136113,6565,0,1764885672,13139.038211729996,28972.927320329996,53296.72204008001 2025-12-04,22:01:14.000,338,11136087,6165,0,1764885673,13139.186410549992,24361.13975478,53296.84082112001 2025-12-04,22:01:15.000,338,11136134,5884,0,1764885674,13139.401972469997,30817.93841001,53296.93165368001 2025-12-04,22:01:16.000,338,11136118,5965,0,1764885675,13139.550171289993,32201.746071179994,53296.9735764 2025-12-04,22:01:17.000,338,11136156,6084,0,1764885676,13139.738787969989,30357.200224080007,53297.05043472 2025-12-04,22:01:18.000,338,11136100,6005,0,1764885677,13139.92740465,23439.543547709996,53297.12729304001 2025-12-04,22:01:19.000,338,11136094,6205,0,1764885678,13140.14970288,28051.782257579995,53297.23209984 2025-12-04,22:01:20.000,338,11136108,5965,0,1764885679,13140.338319559996,26207.222312219994,53297.301971040004 2025-12-04,22:01:21.000,338,11136111,6245,0,1764885680,13140.540408859997,24823.89399189,53297.34389376001 2025-12-04,22:01:23.000,338,11136103,6445,0,1764885682,13140.776179709988,25285.34413995,53297.53254600001 2025-12-04,22:01:24.000,338,11136089,6205,0,1764885683,13140.816597569989,30819.85577337,53297.70023688001 2025-12-04,22:01:25.000,338,11136095,6405,0,1764885684,13140.910905909994,31281.136742310002,53297.81901792001 2025-12-04,22:01:26.000,338,11136173,6405,0,1764885685,13140.991741629994,26669.215243290004,53297.881902 2025-12-04,22:01:27.000,338,11136135,6284,0,1764885686,13141.011950559994,25746.914123220005,53298.01465728001 2025-12-04,22:01:28.000,338,11136138,6005,0,1764885687,13141.072577349994,30358.955457450007,53298.140425440004 2025-12-04,22:01:29.000,338,11136124,5884,0,1764885688,13141.08604997,26208.138699119998,53298.22427088 2025-12-04,22:01:30.000,338,11136168,5965,0,1764885689,13141.1062589,30820.222328129996,53298.29414208 2025-12-04,22:01:31.000,338,11136120,6084,0,1764885690,13141.092786279994,29436.640239119995,53298.50375568 2025-12-04,22:01:32.000,338,11136109,6284,0,1764885691,13141.005214249999,31281.48919881,53298.643498080004 2025-12-04,22:01:34.000,338,11136156,6045,0,1764885693,13140.715552919988,32203.76212236,53298.94394424001 2025-12-04,22:01:35.000,338,11136094,6084,0,1764885694,13140.520199929997,33587.22437616,53298.8950344 2025-12-04,22:01:36.000,338,11136106,5884,0,1764885695,13140.331583250001,26207.884930440006,53299.05573816 2025-12-04,22:01:37.000,338,11136106,5805,0,1764885696,13140.10928502,28052.5153671,53299.1745192 2025-12-04,22:01:38.000,338,11136151,6324,0,1764885697,13139.90045940999,28974.851732819996,53299.32823584001 2025-12-04,22:01:39.000,338,11136107,6205,0,1764885698,13139.711842729994,29435.94237525,53299.35618432001 2025-12-04,22:01:40.000,338,11136142,6124,0,1764885699,13139.489544499993,30358.313986620007,53299.4190684 2025-12-04,22:01:41.000,338,11136113,6205,0,1764885700,13139.354818300002,29897.159902019994,53299.47496536001 2025-12-04,22:01:42.000,338,11136111,6405,0,1764885701,13139.280718889997,25285.217255609998,53299.53784944 2025-12-04,22:01:43.000,338,11136167,6525,0,1764885702,13139.186410549992,29436.182045669993,53299.58675928 2025-12-04,22:01:45.000,338,11136151,6324,0,1764885704,13139.112311140001,27591.39652815,53299.66361760001 2025-12-04,22:01:46.000,338,11136113,6365,0,1764885705,13138.98432124999,28974.851732819996,53299.76143728001 2025-12-04,22:01:47.000,338,11136182,5925,0,1764885706,13138.76202301999,31741.889026499994,53299.72650168 2025-12-04,22:01:48.000,338,11136085,6685,0,1764885707,13138.586878959999,29896.899084210003,53299.838295600006 2025-12-04,22:01:49.000,338,11136112,5925,0,1764885708,13138.344371799998,30819.002828640005,53299.86624408 2025-12-04,22:01:50.000,338,11136151,6324,0,1764885709,13138.034501540002,32202.295903320002,53299.768424400005 2025-12-04,22:01:51.000,338,11136080,6245,0,1764885710,13137.76504913999,34969.08647744999,53299.8732312 2025-12-04,22:01:52.000,338,11136133,6324,0,1764885711,13137.42149732999,32662.871959259995,53299.91515392 2025-12-04,22:01:53.000,338,11136078,5725,0,1764885712,13137.098154449988,32201.541646409998,53299.88021832001 2025-12-04,22:01:54.000,338,11136113,6485,0,1764885713,13136.788284189992,28512.034053540003,53299.89419256 2025-12-04,22:01:56.000,338,11136051,6405,0,1764885715,13136.26285200999,31279.452000239995,53299.82432136 2025-12-04,22:01:57.000,338,11136132,5884,0,1764885716,13135.993399609994,28512.583885679996,53299.768424400005 2025-12-04,22:01:58.000,338,11136150,6165,0,1764885717,13135.838464480003,27129.178024919995,53299.817334240004 2025-12-04,22:01:59.000,338,11136158,6205,0,1764885718,13135.629638869992,35892.198247470005,53299.75445016 2025-12-04,22:02:00.000,338,11136100,5725,0,1764885719,13135.494912670001,30357.90513708,53299.782398639996 2025-12-04,22:02:01.000,338,11136164,6005,0,1764885720,13135.339977539996,29896.779249,53299.80336 2025-12-04,22:02:02.000,338,11136082,5525,0,1764885721,13135.29282337,35431.09350678,53299.67759184 2025-12-04,22:02:03.000,338,11136106,5725,0,1764885722,13135.137888239995,28974.139770690002,53299.72650168 2025-12-04,22:02:04.000,338,11136080,6045,0,1764885723,13134.96948049,26206.750020510008,53299.719514560005 2025-12-04,22:02:05.000,338,11136086,6045,0,1764885724,13134.841490599989,26667.593943390006,53299.7334888 2025-12-04,22:02:07.000,338,11136070,6205,0,1764885726,13134.403630449997,31739.802484019994,53299.649643360004 2025-12-04,22:02:08.000,338,11136114,5925,0,1764885727,13134.100496499996,25743.995783399994,53299.60772064 2025-12-04,22:02:09.000,338,11136119,6284,0,1764885728,13133.837780409995,27588.51343398,53299.62169488001 2025-12-04,22:02:10.000,338,11136111,6205,0,1764885729,13133.554855389993,25743.62217951,53299.58675928 2025-12-04,22:02:11.000,338,11136093,6525,0,1764885730,13133.292139299992,27588.224419649996,53299.58675928 2025-12-04,22:02:12.000,338,11136119,6565,0,1764885731,13133.009214279991,23898.752072429997,53299.52387520001 2025-12-04,22:02:13.000,338,11136175,6405,0,1764885732,13132.699344019995,30816.514485749998,53299.4889396 2025-12-04,22:02:14.000,338,11136071,6405,0,1764885733,13132.46357316999,28510.596031020003,53299.447016879996 2025-12-04,22:02:15.000,338,11136061,6525,0,1764885734,13132.301901729988,27588.301960080003,53299.37015856 2025-12-04,22:02:16.000,338,11136105,6245,0,1764885735,13132.025713019997,26204.846755410006,53299.32124872 2025-12-04,22:02:18.000,338,11136095,6685,0,1764885737,13131.702370139996,26204.959541489996,53299.23041616 2025-12-04,22:02:19.000,338,11136111,6205,0,1764885738,13131.55417132,29894.410741319996,53299.216441920005 2025-12-04,22:02:20.000,338,11136119,6445,0,1764885739,13131.35208202,28510.807504919998,53299.15355784 2025-12-04,22:02:21.000,338,11136109,6565,0,1764885740,13131.203883199989,23437.633233479995,53299.11163512001 2025-12-04,22:02:22.000,338,11136160,6005,0,1764885741,13131.102838549989,30355.304008110004,53299.06272528 2025-12-04,22:02:23.000,338,11136055,6405,0,1764885742,13130.900749250002,28971.637329539997,53298.90202152001 2025-12-04,22:02:24.000,338,11136097,6365,0,1764885743,13130.853595079992,36350.3282553,53298.978879840004 2025-12-04,22:02:25.000,338,11136086,6084,0,1764885744,13130.772759359992,25742.96661042,53298.881060160005 2025-12-04,22:02:26.000,338,11136134,5884,0,1764885745,13130.705396259997,27587.575899689997,53298.78324048001 2025-12-04,22:02:27.000,338,11136116,6084,0,1764885746,13130.732341499992,31738.089545430004,53298.75529200001 2025-12-04,22:02:29.000,338,11136116,5965,0,1764885748,13130.887276629997,29893.296978779996,53298.643498080004 2025-12-04,22:02:30.000,338,11136183,6525,0,1764885749,13131.022002829988,31276.702839539998,53298.55965264 2025-12-04,22:02:31.000,338,11136081,6445,0,1764885750,13131.075893309993,28509.482268480002,53298.53869128001 2025-12-04,22:02:32.000,338,11136053,6365,0,1764885751,13131.149992719998,28970.572910910007,53298.46183296 2025-12-04,22:02:33.000,338,11136014,5884,0,1764885752,13131.230828439999,27125.77329513,53298.48279432 2025-12-04,22:02:34.000,338,11136125,6565,0,1764885753,13131.291455229999,29431.437981180003,53298.5107428 2025-12-04,22:02:35.000,338,11136189,6245,0,1764885754,13131.30492784999,29892.493377959996,53298.44087160001 2025-12-04,22:02:36.000,338,11136087,6284,0,1764885755,13131.318400469994,27586.455088019997,53298.52471704 2025-12-04,22:02:37.000,338,11136109,6645,0,1764885756,13131.39249988,34503.94258526999,53298.46183296 2025-12-04,22:02:38.000,338,11136102,5884,0,1764885757,13131.46659928999,31275.532683960002,53298.44087160001 2025-12-04,22:02:40.000,338,11136140,6165,0,1764885759,13131.601325489995,29430.613232970005,53298.5107428 2025-12-04,22:02:41.000,338,11136085,6645,0,1764885760,13131.63500704,22512.970654860008,53298.48978144001 2025-12-04,22:02:42.000,338,11136143,5725,0,1764885761,13131.682161209996,28047.087537,53298.60856248001 2025-12-04,22:02:43.000,338,11136126,6005,0,1764885762,13131.769733239991,29891.80256322,53298.6504852 2025-12-04,22:02:44.000,338,11136149,6405,0,1764885763,13131.783205859996,30814.27286241,53298.713369280005 2025-12-04,22:02:45.000,338,11136112,5965,0,1764885764,13131.783205859996,28047.355403940004,53298.7203564 2025-12-04,22:02:46.000,338,11136134,6205,0,1764885765,13131.796678480001,30814.667613690006,53298.81817608 2025-12-04,22:02:47.000,338,11136100,5805,0,1764885766,13131.769733239991,29892.528623610007,53298.81817608 2025-12-04,22:02:48.000,338,11136141,6565,0,1764885767,13131.749524309991,30815.19629844,53298.88804728 2025-12-04,22:02:49.000,338,11136116,5725,0,1764885768,13131.816887410001,31276.639397370003,53298.82516320001 2025-12-04,22:02:51.000,338,11136178,6284,0,1764885770,13132.018976710002,29432.622235019997,53298.97189272001 2025-12-04,22:02:52.000,338,11136123,6565,0,1764885771,13132.167175529998,31738.738065390004,53298.95093136001 2025-12-04,22:02:53.000,338,11136089,6445,0,1764885772,13132.362528519989,31739.09052189,53298.95791848 2025-12-04,22:02:54.000,338,11136174,6045,0,1764885773,13132.578090439994,30816.852843989996,53299.04176392001 2025-12-04,22:02:55.000,338,11136186,6005,0,1764885774,13132.74649818999,29894.69270652,53299.16054496001 2025-12-04,22:02:56.000,338,11136115,6405,0,1764885775,13132.91490594,29894.657460870003,53299.18849344001 2025-12-04,22:02:57.000,338,11136116,6045,0,1764885776,13132.941851179996,25282.79940402,53299.23041616 2025-12-04,22:02:58.000,338,11136069,6525,0,1764885777,13133.076577380001,29433.432884969996,53299.29330024 2025-12-04,22:02:59.000,338,11136168,5845,0,1764885778,13133.116995240001,29894.565822179997,53299.3491972 2025-12-04,22:03:00.000,338,11136174,5884,0,1764885779,13133.170885719992,30816.881040509994,53299.35618432001 2025-12-04,22:03:02.000,338,11136161,6525,0,1764885781,13133.137204170001,35428.443033899995,53299.53086232 2025-12-04,22:03:03.000,338,11136153,6445,0,1764885782,13133.090049999992,32661.032136330003,53299.53086232 2025-12-04,22:03:04.000,338,11136176,5925,0,1764885783,13133.063104759996,28049.01194949,53299.60772064 2025-12-04,22:03:05.000,338,11136055,6445,0,1764885784,13133.083313689996,29893.57894398,53299.7334888 2025-12-04,22:03:06.000,338,11136127,6565,0,1764885785,13133.157413100002,29432.326171559995,53299.71252744001 2025-12-04,22:03:07.000,338,11136186,6045,0,1764885786,13133.352766089993,29432.333220689994,53299.768424400005 2025-12-04,22:03:08.000,338,11136072,6084,0,1764885787,13133.602009559989,29893.698779190003,53299.838295600006 2025-12-04,22:03:09.000,338,11136148,5925,0,1764885788,13133.91187982,32199.77936391,53299.81034712001 2025-12-04,22:03:10.000,338,11136082,5925,0,1764885789,13134.255431630001,31277.703815999994,53299.887205440005 2025-12-04,22:03:11.000,338,11136139,6565,0,1764885790,13134.625928679998,28972.09552299,53299.90117968 2025-12-04,22:03:13.000,338,11136150,5884,0,1764885792,13135.346713849991,30817.508413079995,53299.97105088 2025-12-04,22:03:14.000,338,11136189,6284,0,1764885793,13135.602693629997,27589.45096827,53300.06188344 2025-12-04,22:03:15.000,338,11136120,5965,0,1764885794,13135.872146029993,29434.321075350003,53300.222587200005 2025-12-04,22:03:16.000,338,11136162,5965,0,1764885795,13136.040553779989,30817.95250827,53300.271497040005 2025-12-04,22:03:17.000,338,11136128,5845,0,1764885796,13136.101180569989,30356.572851510005,53300.40425232 2025-12-04,22:03:18.000,338,11136138,6284,0,1764885797,13136.16180735999,30817.529560469993,53300.49508488 2025-12-04,22:03:19.000,338,11136122,5925,0,1764885798,13136.087707949999,25282.989730529996,53300.59290456 2025-12-04,22:03:20.000,338,11136087,6245,0,1764885799,13136.033817469994,29894.488281750004,53300.73264696 2025-12-04,22:03:21.000,338,11136140,6045,0,1764885800,13135.919300199988,25743.417754740003,53300.83745376001 2025-12-04,22:03:22.000,338,11136078,6084,0,1764885801,13135.777837690002,28510.025051489996,53300.97719616 2025-12-04,22:03:24.000,338,11136144,6165,0,1764885803,13135.582484699997,24358.862885790004,53301.11693856 2025-12-04,22:03:25.000,338,11136125,6485,0,1764885804,13135.629638869992,26203.49332245,53301.25668096 2025-12-04,22:03:26.000,338,11136146,5884,0,1764885805,13135.622902559997,34965.97781112,53301.375462 2025-12-04,22:03:27.000,338,11136105,6365,0,1764885806,13135.703738279997,29893.23353661,53301.40341048 2025-12-04,22:03:28.000,338,11136111,6485,0,1764885807,13135.771101379993,31277.076443430007,53301.50123016 2025-12-04,22:03:29.000,338,11136019,6445,0,1764885808,13135.784573999998,28510.370458859994,53301.54315288 2025-12-04,22:03:30.000,338,11136132,6005,0,1764885809,13135.750892449993,31739.210357100004,53301.70385664001 2025-12-04,22:03:31.000,338,11136109,6124,0,1764885810,13135.656584110002,28511.357337060006,53301.69686952 2025-12-04,22:03:32.000,338,11136060,6165,0,1764885811,13135.535330530001,31279.043150700003,53301.80866344 2025-12-04,22:03:33.000,338,11136177,6405,0,1764885812,13135.41407695,28051.176032400006,53301.88552176 2025-12-04,22:03:35.000,338,11136048,5965,0,1764885814,13135.097470379995,29435.46303441,53302.0043028 2025-12-04,22:03:36.000,338,11136135,6605,0,1764885815,13134.94253524999,28513.288798680005,53302.05321264 2025-12-04,22:03:37.000,338,11136101,6645,0,1764885816,13134.908853699999,27591.037022520002,53302.15801944001 2025-12-04,22:03:38.000,338,11136089,6445,0,1764885817,13134.828017979999,34970.37646824001,53302.08814824001 2025-12-04,22:03:39.000,338,11136135,6525,0,1764885818,13134.780863809989,30358.306937489993,53302.248852 2025-12-04,22:03:40.000,338,11136122,5965,0,1764885819,13134.861699529989,27591.178005120004,53302.353658800006 2025-12-04,22:03:41.000,338,11136079,6405,0,1764885820,13134.94253524999,31742.001812579998,53302.43750424 2025-12-04,22:03:42.000,338,11136101,6245,0,1764885821,13134.996425729994,27591.107513819996,53302.402568640005 2025-12-04,22:03:43.000,338,11136132,5884,0,1764885822,13135.13115193,29897.202196800004,53302.500388320004 2025-12-04,22:03:44.000,338,11136100,6045,0,1764885823,13135.218723959995,27130.164903120007,53302.48641408 2025-12-04,22:03:46.000,338,11136101,6405,0,1764885825,13135.35345016,27591.770132039994,53302.66109208001 2025-12-04,22:03:47.000,338,11136092,5845,0,1764885826,13135.427549569991,31742.882953830005,53302.81480872 2025-12-04,22:03:48.000,338,11136076,6005,0,1764885827,13135.427549569991,30359.575780889994,53302.835770080004 2025-12-04,22:03:49.000,338,11136115,6365,0,1764885828,13135.366922779991,27592.439799390006,53303.04538368001 2025-12-04,22:03:50.000,338,11136116,5845,0,1764885829,13135.25240551,28976.148772739994,53303.024422320006 2025-12-04,22:03:51.000,338,11136157,6565,0,1764885830,13135.137888239995,27131.490139560003,53303.15019048 2025-12-04,22:03:52.000,338,11136105,6324,0,1764885831,13135.00989835,31743.644259869994,53303.122242000005 2025-12-04,22:03:53.000,338,11136059,6365,0,1764885832,13134.828017979999,33127.19815236,53303.31089424001 2025-12-04,22:03:54.000,338,11136113,6405,0,1764885833,13134.619192370003,30821.089371120004,53303.31788136 2025-12-04,22:03:55.000,338,11136077,6445,0,1764885834,13134.356476280002,29437.472036460007,53303.387752560004 2025-12-04,22:03:57.000,338,11136074,5884,0,1764885836,13133.95229768,32204.38949493,53303.54845632001 2025-12-04,22:03:58.000,338,11136111,6205,0,1764885837,13133.716526829994,30359.413650899995,53303.66025024 2025-12-04,22:03:59.000,338,11136098,6124,0,1764885838,13133.554855389993,32204.1004806,53303.7510828 2025-12-04,22:04:00.000,338,11136071,6365,0,1764885839,13133.399920260003,29897.984650230006,53303.68819872001 2025-12-04,22:04:01.000,338,11136072,5884,0,1764885840,13133.319084540002,30820.32806508,53303.76505704001 2025-12-04,22:04:02.000,338,11136035,6445,0,1764885841,13133.177622030002,28975.514351039994,53303.81396688001 2025-12-04,22:04:03.000,338,11136144,5765,0,1764885842,13133.096786310001,32665.106533469996,53303.820954 2025-12-04,22:04:04.000,338,11136180,6084,0,1764885843,13133.022686899996,27591.882918119998,53303.86986384 2025-12-04,22:04:05.000,338,11136133,6765,0,1764885844,13132.820597599995,29436.774172589998,53303.890825200004 2025-12-04,22:04:06.000,338,11136130,6084,0,1764885845,13132.638717229995,31281.686574449996,53303.87685096 2025-12-04,22:04:08.000,338,11136138,6245,0,1764885847,13132.402946379989,31282.137718769998,53303.862876720006 2025-12-04,22:04:09.000,338,11136064,6365,0,1764885848,13132.241274939988,26670.300809310007,53303.82794112 2025-12-04,22:04:10.000,338,11136108,5925,0,1764885849,13132.086339809997,32666.227345139996,53303.890825200004 2025-12-04,22:04:11.000,338,11136143,6605,0,1764885850,13131.951613609992,28976.74794879,53303.93973504 2025-12-04,22:04:12.000,338,11136149,6485,0,1764885851,13131.857305270001,30360.548560829993,53303.89781232 2025-12-04,22:04:13.000,338,11136148,6045,0,1764885852,13131.722579069996,30821.892971940004,53303.89781232 2025-12-04,22:04:14.000,338,11136075,6485,0,1764885853,13131.61479811,31283.159842620007,53303.862876720006 2025-12-04,22:04:15.000,338,11136113,6565,0,1764885854,13131.480071909995,28054.672400879994,53303.83492824001 2025-12-04,22:04:16.000,338,11136087,6485,0,1764885855,13131.4733356,31283.23033392,53303.862876720006 2025-12-04,22:04:17.000,338,11136075,6565,0,1764885856,13131.37229095,28515.89697678,53303.87685096 2025-12-04,22:04:19.000,338,11136112,5845,0,1764885858,13131.358818329994,29438.18399859,53303.80697976 2025-12-04,22:04:20.000,338,11136119,6845,0,1764885859,13131.298191539994,30360.576757350005,53303.793005520005 2025-12-04,22:04:21.000,338,11136099,6445,0,1764885860,13131.28471891999,31282.90607394,53303.77903128 2025-12-04,22:04:22.000,338,11136092,5805,0,1764885861,13131.34534570999,23903.467940400005,53303.75806992 2025-12-04,22:04:23.000,338,11136162,6084,0,1764885862,13131.40597249999,25287.028882020008,53303.70916008 2025-12-04,22:04:24.000,338,11136097,6365,0,1764885863,13131.49354453,29899.119560160005,53303.695185840006 2025-12-04,22:04:25.000,338,11136181,6485,0,1764885864,13131.62827072999,27593.031926309995,53303.64627600001 2025-12-04,22:04:26.000,338,11136112,6084,0,1764885865,13131.6754249,25748.26755618,53303.60435328 2025-12-04,22:04:27.000,338,11136134,6124,0,1764885866,13131.762996929996,25748.197064880005,53303.58339192 2025-12-04,22:04:28.000,338,11136148,5725,0,1764885867,13131.843832649996,26670.68851146,53303.64627600001 2025-12-04,22:04:30.000,338,11136174,6045,0,1764885869,13132.005504089997,33127.698640589995,53303.61832752001 2025-12-04,22:04:31.000,338,11136133,6485,0,1764885870,13132.072867189992,24825.9875835,53303.59736616001 2025-12-04,22:04:32.000,338,11136115,6324,0,1764885871,13132.093076119992,28054.58781132,53303.63230176 2025-12-04,22:04:33.000,338,11136142,6324,0,1764885872,13132.099812430002,32666.777177280004,53303.66723736001 2025-12-04,22:04:34.000,338,11136196,5925,0,1764885873,13132.079603500002,31744.55359764,53303.6113404 2025-12-04,22:04:35.000,338,11136149,6565,0,1764885874,13132.093076119992,34512.0561339,53303.674224480004 2025-12-04,22:04:36.000,338,11136130,6405,0,1764885875,13132.099812430002,26671.633094880002,53303.68819872001 2025-12-04,22:04:37.000,338,11136217,6445,0,1764885876,13132.113285049993,35434.97757741,53303.63928888 2025-12-04,22:04:38.000,338,11136129,6565,0,1764885877,13132.153702909993,30361.732814670002,53303.6812116 2025-12-04,22:04:39.000,338,11136098,6284,0,1764885878,13132.200857080003,26672.063091810007,53303.54845632001 2025-12-04,22:04:41.000,338,11136134,6205,0,1764885880,13132.281692799988,29900.895940920003,53303.674224480004 2025-12-04,22:04:42.000,338,11136103,6124,0,1764885881,13132.295165419993,28978.552526069994,53303.58339192 2025-12-04,22:04:43.000,338,11136052,6084,0,1764885882,13132.322110659989,29901.128562209997,53303.5414692 2025-12-04,22:04:44.000,338,11136141,6525,0,1764885883,13132.328846969998,22521.641084760005,53303.59736616001 2025-12-04,22:04:45.000,338,11136127,6565,0,1764885884,13132.322110659989,30823.739843999996,53303.527494960006 2025-12-04,22:04:46.000,338,11136183,6405,0,1764885885,13132.274956489993,34974.9020097,53303.49954648001 2025-12-04,22:04:47.000,338,11136052,6045,0,1764885886,13132.234538629993,26211.818344979998,53303.51352072 2025-12-04,22:04:48.000,338,11136139,6525,0,1764885887,13132.173911839993,30363.01575633,53303.506533600004 2025-12-04,22:04:49.000,338,11136128,5965,0,1764885888,13132.146966599998,34052.911051350005,53303.506533600004 2025-12-04,22:04:50.000,338,11136139,6525,0,1764885889,13132.153702909993,30363.234279359996,53303.44364952 2025-12-04,22:04:52.000,338,11136174,5884,0,1764885891,13132.200857080003,28057.506151139998,53303.41570104 2025-12-04,22:04:53.000,338,11136099,6565,0,1764885892,13132.173911839993,34976.17790223,53303.33185560001 2025-12-04,22:04:54.000,338,11136181,6485,0,1764885893,13132.173911839993,29441.53938447,53303.29692 2025-12-04,22:04:55.000,338,11136123,6525,0,1764885894,13132.207593389998,28980.639068549994,53303.338842720004 2025-12-04,22:04:56.000,338,11136092,5925,0,1764885895,13132.187384459998,24829.716573269994,53303.289932880005 2025-12-04,22:04:57.000,338,11136108,6005,0,1764885896,13132.180648150003,30364.749842310004,53303.20608744 2025-12-04,22:04:58.000,338,11136059,6365,0,1764885897,13132.072867189992,22062.6581322,53303.1571776 2025-12-04,22:04:59.000,338,11136109,6405,0,1764885898,13132.045921949997,31287.628991039994,53303.19910032 2025-12-04,22:05:00.000,338,11136165,6365,0,1764885899,13131.971822539992,31287.769973639995,53303.20608744 2025-12-04,22:05:01.000,338,11136092,5845,0,1764885900,13131.917932060001,28981.67529066,53303.09429352001 2025-12-04,22:05:03.000,338,11136052,6005,0,1764885902,13131.776469550001,31749.33290778,53303.08031928 2025-12-04,22:05:04.000,338,11136075,6405,0,1764885903,13131.729315379991,28059.479907539993,53302.99647384001 2025-12-04,22:05:05.000,338,11136044,5845,0,1764885904,13131.729315379991,25753.349978910002,53302.954551120005 2025-12-04,22:05:06.000,338,11136150,5965,0,1764885905,13131.803414789996,26675.862572879996,53303.003460960004 2025-12-04,22:05:07.000,338,11136104,5965,0,1764885906,13131.810151099991,28982.0136489,53302.94756400001 2025-12-04,22:05:08.000,338,11136062,5965,0,1764885907,13131.884250509996,27598.325822939994,53302.89166704 2025-12-04,22:05:09.000,338,11136103,6405,0,1764885908,13131.897723130001,31749.530283419997,53302.73096328001 2025-12-04,22:05:10.000,338,11136097,6284,0,1764885909,13131.985295159997,34517.089212720006,53302.77987312001 2025-12-04,22:05:11.000,338,11136115,6165,0,1764885910,13131.985295159997,29904.850502850008,53302.71000192001 2025-12-04,22:05:12.000,338,11136158,5884,0,1764885911,13132.018976710002,28521.3530034,53302.72397616 2025-12-04,22:05:14.000,338,11136092,6045,0,1764885913,13132.167175529998,32211.657147959995,53302.58423376 2025-12-04,22:05:15.000,338,11136119,6445,0,1764885914,13132.146966599998,29444.41542951,53302.58423376 2025-12-04,22:05:16.000,338,11136134,5805,0,1764885915,13132.194120769993,28060.889733539996,53302.57724664 2025-12-04,22:05:17.000,338,11136133,6485,0,1764885916,13132.180648150003,26216.083068630003,53302.59122088001 2025-12-04,22:05:18.000,338,11136071,6245,0,1764885917,13132.120021360002,27138.88467693,53302.570259520005 2025-12-04,22:05:19.000,338,11136069,6324,0,1764885918,13132.052658259992,30367.858508639998,53302.53532392 2025-12-04,22:05:20.000,338,11136117,6284,0,1764885919,13131.877514200001,30829.372098869993,53302.58423376 2025-12-04,22:05:21.000,338,11136098,5884,0,1764885920,13131.702370139996,24371.939021939994,53302.57724664 2025-12-04,22:05:22.000,338,11136147,6565,0,1764885921,13131.56764393999,31290.885689100003,53302.60519512 2025-12-04,22:05:23.000,338,11136106,5965,0,1764885922,13131.39249988,25756.007500919994,53302.56327240001 2025-12-04,22:05:25.000,338,11136130,5965,0,1764885924,13131.015266519993,30830.027667960007,53302.46545272 2025-12-04,22:05:26.000,338,11136038,6084,0,1764885925,13130.880540320002,31291.287489509996,53302.49340120001 2025-12-04,22:05:27.000,338,11136157,6245,0,1764885926,13130.779495670002,31752.596654969995,53302.40955576 2025-12-04,22:05:28.000,338,11136102,6124,0,1764885927,13130.691923639992,31291.322735160007,53302.43051712 2025-12-04,22:05:29.000,338,11136092,5925,0,1764885928,13130.577406370001,28985.101167839995,53302.36763304 2025-12-04,22:05:30.000,338,11136171,6445,0,1764885929,13130.543724819996,27601.29350667,53302.34667168001 2025-12-04,22:05:31.000,338,11136136,5884,0,1764885930,13130.47636172,27601.32170319,53302.332697440004 2025-12-04,22:05:32.000,338,11136097,6525,0,1764885931,13130.44941647999,30830.11225752,53302.353658800006 2025-12-04,22:05:33.000,338,11136134,6324,0,1764885932,13130.46962540999,34981.443602340005,53302.29776184 2025-12-04,22:05:34.000,338,11136069,6405,0,1764885933,13130.563933749996,31752.660097140004,53302.25583912001 2025-12-04,22:05:36.000,338,11136153,6525,0,1764885935,13130.51677958,30830.210945340004,53302.25583912001 2025-12-04,22:05:37.000,338,11136085,6405,0,1764885936,13130.543724819996,26678.893698779997,53302.19295504 2025-12-04,22:05:38.000,338,11136129,6445,0,1764885937,13130.40899861999,27601.420391010004,53302.25583912001 2025-12-04,22:05:39.000,338,11136137,6205,0,1764885938,13130.402262309995,32675.123347200002,53302.26282624 2025-12-04,22:05:40.000,338,11135734,6005,0,1764885939,13130.301217659995,30830.048815350005,53302.165006560004 2025-12-04,22:05:41.000,338,11135762,6045,0,1764885940,13130.139546219994,30368.669158589997,53302.13007096 2025-12-04,22:05:42.000,338,11135769,6405,0,1764885941,13130.038501569994,34058.641994039994,53302.1440452 2025-12-04,22:05:43.000,338,11135788,5884,0,1764885942,13129.856621199993,29907.240157919994,53302.1440452 2025-12-04,22:05:44.000,338,11135733,6485,0,1764885943,13129.668004519997,28523.397251100003,53302.10212248 2025-12-04,22:05:45.000,338,11135809,6565,0,1764885944,13129.499596770002,31751.969282399994,53302.08814824001 2025-12-04,22:05:47.000,338,11135734,5765,0,1764885946,13129.102154479995,34519.20395172,53302.03923840001 2025-12-04,22:05:48.000,338,11135818,6124,0,1764885947,13129.01458245,35902.919974200006,53301.997315680004 2025-12-04,22:05:49.000,338,11135715,6324,0,1764885948,13128.89332887,26677.765837979998,53301.89250888001 2025-12-04,22:05:50.000,338,11135781,6365,0,1764885949,13128.778811599994,29906.499999270003,53301.850586160006 2025-12-04,22:05:51.000,338,11135804,5884,0,1764885950,13128.671030639998,32212.72861572,53301.71783088 2025-12-04,22:05:52.000,338,11135765,6525,0,1764885951,13128.603667539988,28984.07904399,53301.74577936 2025-12-04,22:05:53.000,338,11135760,5884,0,1764885952,13128.522831820002,28984.24822311,53301.67590816001 2025-12-04,22:05:54.000,338,11135792,5925,0,1764885953,13128.536304439993,26216.91486597,53301.59206272 2025-12-04,22:05:55.000,338,11135787,6205,0,1764885954,13128.576722299993,28984.628876129995,53301.53616576001 2025-12-04,22:05:56.000,338,11135730,5925,0,1764885955,13128.556513369993,25294.79702328,53301.50821728001 2025-12-04,22:05:58.000,338,11135740,6045,0,1764885957,13128.569985989998,27601.46973492,53301.347513520006 2025-12-04,22:05:59.000,338,11135804,6045,0,1764885958,13128.583458609988,30369.148499429997,53301.326552160004 2025-12-04,22:06:00.000,338,11135754,6084,0,1764885959,13128.623876469988,34520.627875980004,53301.34052640001 2025-12-04,22:06:01.000,338,11135772,5925,0,1764885960,13128.583458609988,33136.91890263,53301.25668096 2025-12-04,22:06:02.000,338,11135769,6405,0,1764885961,13128.610403849998,28063.10316036,53301.21475824 2025-12-04,22:06:03.000,338,11135816,6045,0,1764885962,13128.637349089993,31291.87961643,53301.18680976 2025-12-04,22:06:04.000,338,11135789,6284,0,1764885963,13128.623876469988,28524.40527669,53301.18680976 2025-12-04,22:06:05.000,338,11135723,6645,0,1764885964,13128.671030639998,26218.120267200007,53301.0959772 2025-12-04,22:06:06.000,338,11135812,6084,0,1764885965,13128.684503259989,29446.896723269994,53301.10296432001 2025-12-04,22:06:07.000,338,11135875,6245,0,1764885966,13128.704712189989,31291.985353380005,53301.11693856 2025-12-04,22:06:09.000,338,11135798,6045,0,1764885968,13128.86638362999,29446.903772399994,53301.03309312001 2025-12-04,22:06:10.000,338,11135805,6284,0,1764885969,13128.93374673,30830.59864749,53300.991170400004 2025-12-04,22:06:11.000,338,11135813,6445,0,1764885970,13129.041527689995,29446.812133710002,53301.04008024 2025-12-04,22:06:12.000,338,11135730,5884,0,1764885971,13129.13583603,25756.73356131,53300.96322192001 2025-12-04,22:06:13.000,338,11135718,6124,0,1764885972,13129.25035329999,30369.254236380002,53300.90033784 2025-12-04,22:06:14.000,338,11135763,6445,0,1764885973,13129.304243779996,31752.885669299998,53300.90732496 2025-12-04,22:06:15.000,338,11135786,5884,0,1764885974,13129.304243779996,27140.252208150006,53300.94924768 2025-12-04,22:06:16.000,338,11135838,6124,0,1764885975,13129.304243779996,28985.22100305,53300.92828632 2025-12-04,22:06:17.000,338,11135753,6284,0,1764885976,13129.263825919996,29907.592614420006,53300.85841512 2025-12-04,22:06:18.000,338,11135819,6645,0,1764885977,13129.15604496,28984.981332630006,53300.90732496 2025-12-04,22:06:20.000,338,11135743,6565,0,1764885979,13128.940483039994,27139.99843947,53300.70469848 2025-12-04,22:06:21.000,338,11135791,6525,0,1764885980,13128.805756839989,35442.60473607,53300.774569680005 2025-12-04,22:06:22.000,338,11135824,5925,0,1764885981,13128.657558019993,30830.154552299995,53300.68373712 2025-12-04,22:06:23.000,338,11135799,6525,0,1764885982,13128.583458609988,29907.705400499995,53300.68373712 2025-12-04,22:06:24.000,338,11135797,6324,0,1764885983,13128.522831820002,34059.163629660005,53300.64880152001 2025-12-04,22:06:25.000,338,11135731,6324,0,1764885984,13128.448732409997,28524.250195829998,53300.59989168001 2025-12-04,22:06:26.000,338,11135803,6525,0,1764885985,13128.401578240002,29908.12129917,53300.509059120006 2025-12-04,22:06:27.000,338,11135746,5884,0,1764885986,13128.421787170002,29908.269330900002,53300.47412352 2025-12-04,22:06:28.000,338,11135807,6565,0,1764885987,13128.455468719992,29447.178688469998,53300.390278080005 2025-12-04,22:06:29.000,338,11135847,6324,0,1764885988,13128.462205030002,30831.028644420003,53300.34835536 2025-12-04,22:06:31.000,338,11135751,6525,0,1764885990,13128.543040750003,27141.29547939,53300.15970312 2025-12-04,22:06:32.000,338,11135771,6565,0,1764885991,13128.576722299993,25296.368979270002,53300.08983192 2025-12-04,22:06:33.000,338,11135741,6645,0,1764885992,13128.671030639998,27141.570395460003,53300.0828448 2025-12-04,22:06:34.000,338,11135804,5925,0,1764885993,13128.785547909989,29447.96819103,53299.985025120004 2025-12-04,22:06:35.000,338,11135758,6005,0,1764885994,13128.86638362999,29448.066878850004,53299.92912816001 2025-12-04,22:06:36.000,338,11135827,6565,0,1764885995,13128.960691969995,24835.510958130006,53299.85925696001 2025-12-04,22:06:37.000,338,11135752,5845,0,1764885996,13129.1156271,30370.72045542,53299.817334240004 2025-12-04,22:06:38.000,338,11135723,6445,0,1764885997,13129.23014436999,30832.057817399997,53299.768424400005 2025-12-04,22:06:39.000,338,11135703,6405,0,1764885998,13129.425497359996,37289.7658104,53299.72650168 2025-12-04,22:06:40.000,338,11135818,5845,0,1764885999,13129.566959869997,26219.396159730008,53299.6985532 2025-12-04,22:06:42.000,338,11135813,6485,0,1764886001,13129.937456919994,28064.442495059993,53299.58675928 2025-12-04,22:06:43.000,338,11135778,6124,0,1764886002,13130.139546219994,34060.876568249994,53299.5588108 2025-12-04,22:06:44.000,338,11135777,6205,0,1764886003,13130.341635519995,28986.99033468,53299.51688808 2025-12-04,22:06:45.000,338,11135769,6445,0,1764886004,13130.483098029996,32677.118250989995,53299.46099112 2025-12-04,22:06:46.000,338,11135771,6324,0,1764886005,13130.664978399996,30370.769799329995,53299.46797824 2025-12-04,22:06:47.000,338,11135772,5884,0,1764886006,13130.860331390002,26219.431405380004,53299.433042640005 2025-12-04,22:06:48.000,338,11135773,6485,0,1764886007,13131.035475449993,31293.388130249994,53299.37714568001 2025-12-04,22:06:49.000,338,11135808,5725,0,1764886008,13131.156729029994,26219.403208860007,53299.3491972 2025-12-04,22:06:50.000,338,11135761,6525,0,1764886009,13131.379027259994,30832.16355435,53299.32124872 2025-12-04,22:06:51.000,338,11135730,6005,0,1764886010,13131.50701714999,28525.779857040005,53299.34221008 2025-12-04,22:06:53.000,338,11135815,6685,0,1764886012,13131.682161209996,31754.760737880002,53299.25137752 2025-12-04,22:06:54.000,338,11135774,5765,0,1764886013,13131.71584276,30371.115206700008,53299.23041616 2025-12-04,22:06:55.000,338,11135748,5965,0,1764886014,13131.776469550001,30371.19274713,53299.265351760005 2025-12-04,22:06:56.000,338,11135761,6525,0,1764886015,13131.843832649996,32677.56234618,53299.2443904 2025-12-04,22:06:57.000,338,11135781,6445,0,1764886016,13131.823623719996,31293.754685010004,53299.22342904 2025-12-04,22:06:58.000,338,11135792,5845,0,1764886017,13131.837096340001,32216.295475499996,53299.16054496001 2025-12-04,22:06:59.000,338,11135753,6205,0,1764886018,13131.843832649996,23913.541147170006,53299.20246768 2025-12-04,22:07:00.000,338,11135732,5925,0,1764886019,13131.857305270001,28064.935934160007,53299.18849344001 2025-12-04,22:07:01.000,338,11135839,6324,0,1764886020,13131.897723130001,24835.990298970006,53299.20246768 2025-12-04,22:07:02.000,338,11135780,5884,0,1764886021,13131.958349920002,31293.677144579997,53299.05573816 2025-12-04,22:07:04.000,338,11135710,6165,0,1764886023,13132.093076119992,30832.360929989998,53299.13958360001 2025-12-04,22:07:05.000,338,11135794,6045,0,1764886024,13132.207593389998,29909.806041239994,53299.08368664 2025-12-04,22:07:06.000,338,11135773,6445,0,1764886025,13132.328846969998,27142.190718900005,53299.02778968 2025-12-04,22:07:07.000,338,11135800,6124,0,1764886026,13132.429891619999,27142.141374989995,53299.04176392001 2025-12-04,22:07:08.000,338,11135732,6045,0,1764886027,13132.537672579994,28064.773804170007,53299.02080256001 2025-12-04,22:07:09.000,338,11135778,5965,0,1764886028,13132.699344019995,30371.072911919997,53298.95791848 2025-12-04,22:07:10.000,338,11135817,6485,0,1764886029,13132.840806529995,28064.872491989998,53298.91599576 2025-12-04,22:07:11.000,338,11135816,5965,0,1764886030,13133.009214279991,28526.16755919,53298.881060160005 2025-12-04,22:07:12.000,338,11135830,5805,0,1764886031,13133.184358339997,25758.742563360007,53298.92298288001 2025-12-04,22:07:13.000,338,11135758,6005,0,1764886032,13133.379711330002,27603.85938999,53298.78324048001 2025-12-04,22:07:15.000,338,11135802,5965,0,1764886034,13133.75020838,30371.650940580002,53298.83913744 2025-12-04,22:07:16.000,338,11135739,6485,0,1764886035,13133.91187982,34523.144415389994,53298.881060160005 2025-12-04,22:07:17.000,338,11135747,6605,0,1764886036,13134.04660601999,29449.194739650004,53298.83913744 2025-12-04,22:07:18.000,338,11135815,6324,0,1764886037,13134.147650669991,25759.080921600005,53298.80420184001 2025-12-04,22:07:19.000,338,11135818,6124,0,1764886038,13134.248695319991,33600.76575489,53298.762279120005 2025-12-04,22:07:20.000,338,11135778,5965,0,1764886039,13134.295849490001,33139.49888421,53298.83913744 2025-12-04,22:07:21.000,338,11135730,5965,0,1764886040,13134.356476280002,28065.605601510004,53298.8600988 2025-12-04,22:07:22.000,338,11135775,6605,0,1764886041,13134.383421519997,29910.644887710005,53298.87407304001 2025-12-04,22:07:23.000,338,11135824,6084,0,1764886042,13134.376685210002,32216.908749809998,53298.90202152001 2025-12-04,22:07:24.000,338,11135783,6645,0,1764886043,13134.363212589997,25297.750608750008,53298.93695712 2025-12-04,22:07:26.000,338,11135818,6045,0,1764886045,13134.470993549992,33139.216919009996,53298.90900864 2025-12-04,22:07:27.000,338,11135822,6045,0,1764886046,13134.518147720002,25297.539134849998,53298.95093136001 2025-12-04,22:07:28.000,338,11135800,6165,0,1764886047,13134.605719749998,33600.265266660004,53298.90202152001 2025-12-04,22:07:29.000,338,11135770,5965,0,1764886048,13134.673082849993,24374.779821329998,53298.84612456 2025-12-04,22:07:30.000,338,11135783,6405,0,1764886049,13134.774127499993,28987.43442987,53298.90202152001 2025-12-04,22:07:31.000,338,11135758,5684,0,1764886050,13134.881908459989,28526.054773109994,53298.8950344 2025-12-04,22:07:32.000,338,11135775,6165,0,1764886051,13134.96948049,28526.040674849995,53298.8950344 2025-12-04,22:07:33.000,338,11135842,6124,0,1764886052,13135.036843589995,34061.229024750006,53298.881060160005 2025-12-04,22:07:34.000,338,11135730,5805,0,1764886053,13135.09073407,30832.389126509996,53298.90202152001 2025-12-04,22:07:35.000,338,11135836,6045,0,1764886054,13135.158097169995,30371.115206700008,53298.8600988 2025-12-04,22:07:37.000,338,11135825,6485,0,1764886056,13135.21198765,23913.357869789994,53298.8950344 2025-12-04,22:07:38.000,338,11135793,6205,0,1764886057,13135.26587812999,25758.411254249993,53298.82516320001 2025-12-04,22:07:39.000,338,11135768,5805,0,1764886058,13135.346713849991,28064.653968960003,53298.90202152001 2025-12-04,22:07:40.000,338,11135808,5765,0,1764886059,13135.454494810001,31754.732541360005,53298.90202152001 2025-12-04,22:07:41.000,338,11135841,6205,0,1764886060,13135.548803149992,28525.850348339998,53298.881060160005 2025-12-04,22:07:42.000,338,11135744,5684,0,1764886061,13135.670056729992,29909.545223430003,53298.79721472 2025-12-04,22:07:43.000,338,11135797,6405,0,1764886062,13135.811519239993,27603.196771770003,53298.80420184001 2025-12-04,22:07:44.000,338,11135805,6205,0,1764886063,13135.939509129988,33138.37807254,53298.8600988 2025-12-04,22:07:45.000,338,11135711,6485,0,1764886064,13136.027081159998,29448.27130362,53298.82516320001 2025-12-04,22:07:46.000,338,11135799,6485,0,1764886065,13136.18201628999,35444.768818979996,53298.79721472 2025-12-04,22:07:48.000,338,11135785,6565,0,1764886067,13136.45146869,25297.003400970003,53298.76926624 2025-12-04,22:07:49.000,338,11135794,6124,0,1764886068,13136.54577702999,30832.234045649995,53298.832150320006 2025-12-04,22:07:50.000,338,11135703,6525,0,1764886069,13136.633349060001,28987.208857710008,53298.78324048001 2025-12-04,22:07:51.000,338,11135773,6765,0,1764886070,13136.680503229996,24835.792923329995,53298.82516320001 2025-12-04,22:07:52.000,338,11135740,6084,0,1764886071,13136.720921089996,32677.3790688,53298.79721472 2025-12-04,22:07:53.000,338,11135813,6525,0,1764886072,13136.788284189992,28526.061822239993,53298.77625336001 2025-12-04,22:07:54.000,338,11135749,6405,0,1764886073,13136.842174669997,27142.359898020004,53298.90202152001 2025-12-04,22:07:55.000,338,11135753,6445,0,1764886074,13136.889328839992,30371.249140169995,53298.81817608 2025-12-04,22:07:56.000,338,11135743,6365,0,1764886075,13136.916274080002,31755.10614525,53298.91599576 2025-12-04,22:07:57.000,338,11135821,6645,0,1764886076,13136.990373489993,29910.095055569996,53298.97189272001 2025-12-04,22:07:59.000,338,11135804,6005,0,1764886078,13137.057736590003,28064.99937633,53298.95093136001 2025-12-04,22:08:00.000,338,11135807,6365,0,1764886079,13137.051000279993,33600.15952971,53299.01381544 2025-12-04,22:08:01.000,338,11135729,6284,0,1764886080,13137.091418139993,29448.7365462,53299.02778968 2025-12-04,22:08:02.000,338,11135762,5965,0,1764886081,13137.131835999993,29909.947023839995,53299.0347768 2025-12-04,22:08:03.000,338,11135764,6084,0,1764886082,13137.104890759998,31293.747635880005,53299.02778968 2025-12-04,22:08:04.000,338,11135792,5845,0,1764886083,13137.165517549998,36828.9641823,53299.048751040005 2025-12-04,22:08:05.000,338,11135811,6485,0,1764886084,13137.185726479998,28064.914786769994,53298.93695712 2025-12-04,22:08:06.000,338,11135808,5884,0,1764886085,13137.192462789993,32216.42235984,53298.97189272001 2025-12-04,22:08:07.000,338,11135835,6365,0,1764886086,13137.293507439994,29448.814086629995,53298.98586696 2025-12-04,22:08:08.000,338,11135792,5884,0,1764886087,13137.40802471,31755.183685680007,53298.999841200006 2025-12-04,22:08:21.000,338,11135781,6405,0,1764886100,13138.70139622999,28063.7234838,53299.0347768 2025-12-04,22:08:22.000,338,11135779,6245,0,1764886101,13138.78223194999,23912.406237240008,53299.06971240001 2025-12-04,22:08:23.000,338,11135792,5925,0,1764886102,13138.80917719,32676.385141470004,53299.06971240001 2025-12-04,22:08:24.000,338,11135767,6205,0,1764886103,13138.86306766999,28063.786925969995,53299.08368664 2025-12-04,22:08:25.000,338,11135748,5884,0,1764886104,13138.896749219995,29447.495899319998,53299.13958360001 2025-12-04,22:08:26.000,338,11135759,6405,0,1764886105,13138.86306766999,28986.193782989998,53299.13958360001 2025-12-04,22:08:27.000,338,11135767,6445,0,1764886106,13138.876540289995,30369.945051119998,53299.146570720004 2025-12-04,22:08:28.000,338,11135769,6645,0,1764886107,13138.86980398,31292.34485901,53299.265351760005 2025-12-04,22:08:29.000,338,11135775,6445,0,1764886108,13138.836122429995,26218.416330659995,53299.20246768 2025-12-04,22:08:30.000,338,11135753,6284,0,1764886109,13138.9506397,31292.288465970007,53299.46797824 2025-12-04,22:08:32.000,338,11135743,6485,0,1764886111,13138.836122429995,34982.47277532,53299.32124872 2025-12-04,22:08:33.000,338,11135754,5925,0,1764886112,13138.836122429995,29908.678180439994,53299.22342904 2025-12-04,22:08:34.000,338,11135749,6365,0,1764886113,13138.86980398,29908.889654340004,53299.32823584001 2025-12-04,22:08:35.000,338,11135786,6005,0,1764886114,13138.94390338999,24835.130305109997,53299.30727448001 2025-12-04,22:08:36.000,338,11135736,5965,0,1764886115,13139.024739109991,29447.862454079994,53299.3491972 2025-12-04,22:08:37.000,338,11135778,5725,0,1764886116,13139.065156969991,33138.110205599995,53299.37015856 2025-12-04,22:08:38.000,338,11135720,6124,0,1764886117,13139.044948039991,26680.430409120003,53299.34221008 2025-12-04,22:08:39.000,338,11135702,5805,0,1764886118,13139.05168435,26680.430409120003,53299.37714568001 2025-12-04,22:08:40.000,338,11135752,5884,0,1764886119,13139.078629589996,34060.58050479001,53299.41208128 2025-12-04,22:08:41.000,338,11135740,5965,0,1764886120,13139.078629589996,32215.498923809995,53299.50990096 2025-12-04,22:08:43.000,338,11135749,6965,0,1764886122,13139.058420659996,30831.444543089994,53299.52387520001 2025-12-04,22:08:44.000,338,11135697,6165,0,1764886123,13138.977584939996,30831.169627020005,53299.57278504001 2025-12-04,22:08:45.000,338,11135725,6685,0,1764886124,13138.98432124999,27140.886629850007,53299.5588108 2025-12-04,22:08:46.000,338,11135686,6045,0,1764886125,13138.9506397,28985.67214737,53299.57278504001 2025-12-04,22:08:47.000,338,11135720,5965,0,1764886126,13138.91022184,32214.208933019996,53299.57278504001 2025-12-04,22:08:48.000,338,11135748,6245,0,1764886127,13138.876540289995,28985.249199569997,53299.58675928 2025-12-04,22:08:49.000,338,11135763,6565,0,1764886128,13138.896749219995,30829.907832750003,53299.56579792 2025-12-04,22:08:50.000,338,11135778,6245,0,1764886129,13138.91022184,28984.628876129995,53299.53784944 2025-12-04,22:08:51.000,338,11135793,6405,0,1764886130,13138.916958149995,28523.009548949994,53299.628682 2025-12-04,22:08:52.000,338,11135772,5525,0,1764886131,13138.82938612,27600.137449350004,53299.57977216 2025-12-04,22:08:54.000,338,11135776,6084,0,1764886133,13138.66097836999,27138.158616540008,53299.53784944 2025-12-04,22:08:55.000,338,11135745,6084,0,1764886134,13138.553197409994,31288.876687049997,53299.52387520001 2025-12-04,22:08:56.000,338,11135751,6485,0,1764886135,13138.357844419988,30827.123426399994,53299.52387520001 2025-12-04,22:08:57.000,338,11135703,6445,0,1764886136,13138.189436669993,28059.22613886,53299.46797824 2025-12-04,22:08:58.000,338,11135727,6445,0,1764886137,13137.953665820001,26213.763904859996,53299.5588108 2025-12-04,22:08:59.000,338,11135735,6485,0,1764886138,13137.677477109995,29441.990528790004,53299.46099112 2025-12-04,22:09:00.000,338,11135700,5884,0,1764886139,13137.42149732999,23906.830375410005,53299.41208128 2025-12-04,22:09:01.000,338,11135793,6405,0,1764886140,13137.172253859993,28979.92710642,53299.447016879996 2025-12-04,22:09:02.000,338,11135790,5965,0,1764886141,13137.003846109998,28518.413516190005,53299.384132800005 2025-12-04,22:09:03.000,338,11135767,6525,0,1764886142,13136.754602640001,27595.654202670004,53299.36317144 2025-12-04,22:09:05.000,338,11135798,6045,0,1764886144,13136.24937939,27134.0842194,53299.18849344001 2025-12-04,22:09:06.000,338,11135725,6124,0,1764886145,13136.020344849989,28056.420585119995,53299.11862224001 2025-12-04,22:09:07.000,338,11135777,6205,0,1764886146,13135.690265659992,31284.865732079998,53299.08368664 2025-12-04,22:09:08.000,338,11135744,6005,0,1764886147,13135.474703740001,28517.377294079997,53298.98586696 2025-12-04,22:09:09.000,338,11135755,6405,0,1764886148,13135.28608705999,29901.051021780004,53298.99285408001 2025-12-04,22:09:10.000,338,11135748,6084,0,1764886149,13135.08399775999,29439.734807190005,53298.8950344 2025-12-04,22:09:11.000,338,11135794,6205,0,1764886150,13134.875172149994,29439.671365019996,53298.74131776 2025-12-04,22:09:12.000,338,11135738,6045,0,1764886151,13134.828017979999,30362.021829000005,53298.713369280005 2025-12-04,22:09:13.000,338,11135746,5925,0,1764886152,13134.720237019988,31284.393440369997,53298.594588240005 2025-12-04,22:09:14.000,338,11135762,6084,0,1764886153,13134.666346539998,29900.62807398,53298.545678400005 2025-12-04,22:09:16.000,338,11135772,5884,0,1764886155,13134.585510819998,26210.634091140004,53298.37100040001 2025-12-04,22:09:17.000,338,11135744,5965,0,1764886156,13134.592247129993,32667.63717114,53298.329077680006 2025-12-04,22:09:18.000,338,11135805,6405,0,1764886157,13134.639401300003,30822.541491900003,53298.21728376 2025-12-04,22:09:19.000,338,11135753,6324,0,1764886158,13134.592247129993,28977.572696999996,53298.11247696001 2025-12-04,22:09:20.000,338,11135785,6365,0,1764886159,13134.592247129993,26210.133602910006,53298.091515600005 2025-12-04,22:09:21.000,338,11135749,6045,0,1764886160,13134.538356650002,28054.91912043,53298.091515600005 2025-12-04,22:09:22.000,338,11135786,6005,0,1764886161,13134.585510819998,31283.336070870006,53298.00068304 2025-12-04,22:09:23.000,338,11135779,6365,0,1764886162,13134.612456059993,28515.981566340008,53297.89587624001 2025-12-04,22:09:24.000,338,11135770,5845,0,1764886163,13134.652873919993,32666.946356400003,53297.84696640001 2025-12-04,22:09:25.000,338,11135782,6245,0,1764886164,13134.713500709993,31744.55359764,53297.83299216 2025-12-04,22:09:27.000,338,11135750,5805,0,1764886166,13134.881908459989,31283.343120000005,53297.7421596 2025-12-04,22:09:28.000,338,11135761,6405,0,1764886167,13134.956007869994,28054.827481739994,53297.70023688001 2025-12-04,22:09:29.000,338,11135846,5884,0,1764886168,13135.06378882999,28515.939271559997,53297.658314160006 2025-12-04,22:09:30.000,338,11135761,6365,0,1764886169,13135.14462454999,27593.497168889997,53297.58145584001 2025-12-04,22:09:31.000,338,11135767,6645,0,1764886170,13135.178306099995,28515.76304331,53297.58145584001 2025-12-04,22:09:32.000,338,11135772,5925,0,1764886171,13135.27261444,28976.860734870002,53297.54652024 2025-12-04,22:09:33.000,338,11135759,6725,0,1764886172,13135.28608705999,28976.628113579995,53297.60241720001 2025-12-04,22:09:34.000,338,11135725,6445,0,1764886173,13135.30629598999,29898.823496700003,53297.5674816 2025-12-04,22:09:35.000,338,11135730,5965,0,1764886174,13135.22546026999,29437.450889069994,53297.55350736 2025-12-04,22:09:36.000,338,11135784,6165,0,1764886175,13135.17156979,33588.105517410004,53297.57446872 2025-12-04,22:09:38.000,338,11135741,6485,0,1764886177,13135.03010728,25747.386414930006,53297.51158464001 2025-12-04,22:09:39.000,338,11135804,6124,0,1764886178,13135.02337096999,28514.543543820007,53297.50459752 2025-12-04,22:09:40.000,338,11135730,5884,0,1764886179,13135.016634659994,32204.114578859997,53297.490623280006 2025-12-04,22:09:41.000,338,11135755,6885,0,1764886180,13135.03010728,30820.47609681,53297.45568768 2025-12-04,22:09:42.000,338,11135805,6405,0,1764886181,13135.110943,34048.95648942,53297.44870056 2025-12-04,22:09:43.000,338,11135820,5805,0,1764886182,13135.21198765,28053.30486966,53297.45568768 2025-12-04,22:09:44.000,338,11135762,6045,0,1764886183,13135.319768609996,29898.351204990002,53297.44171344001 2025-12-04,22:09:45.000,338,11135823,6605,0,1764886184,13135.515121600001,30820.934290260004,53297.39280360001 2025-12-04,22:09:46.000,338,11135799,6445,0,1764886185,13135.757628760002,29898.738907139996,53297.43472632001 2025-12-04,22:09:47.000,338,11135780,5965,0,1764886186,13135.986663299998,34049.823532409995,53297.39979072 2025-12-04,22:09:49.000,338,11135795,6485,0,1764886188,13136.559249649996,32666.50226121,53297.371842240005 2025-12-04,22:09:50.000,338,11135746,6045,0,1764886189,13136.808493119992,32205.404569649996,53297.38581648 2025-12-04,22:09:51.000,338,11135824,5925,0,1764886190,13137.104890759998,28054.545516540005,53297.41376496001 2025-12-04,22:09:52.000,338,11135845,6605,0,1764886191,13137.300243749989,27132.15275778,53297.4277392 2025-12-04,22:09:53.000,338,11135749,6284,0,1764886192,13137.556223529995,34511.619087839994,53297.420752080005 2025-12-04,22:09:54.000,338,11135826,6005,0,1764886193,13137.778521759996,28054.658302619995,53297.45568768 2025-12-04,22:09:55.000,338,11135873,6245,0,1764886194,13137.886302719991,29438.289735540005,53297.4976104 2025-12-04,22:09:56.000,338,11135780,5725,0,1764886195,13137.973874750001,27593.370284549994,53297.490623280006 2025-12-04,22:09:57.000,338,11135759,6685,0,1764886196,13137.980611059997,28054.503221759995,53297.60940432001 2025-12-04,22:09:58.000,338,11135806,6005,0,1764886197,13137.933456890001,33127.6070019,53297.62337856 2025-12-04,22:10:00.000,338,11135786,5925,0,1764886199,13137.58316876999,26209.259510789998,53297.76312096 2025-12-04,22:10:01.000,338,11135799,6485,0,1764886200,13137.394552089994,32666.114559060006,53297.86792776001 2025-12-04,22:10:02.000,338,11135738,6045,0,1764886201,13137.145308619998,29437.521380370003,53297.88888912 2025-12-04,22:10:03.000,338,11135766,6245,0,1764886202,13136.855647290002,31743.468031619996,53297.993695920006 2025-12-04,22:10:04.000,338,11135832,6045,0,1764886203,13136.518831789996,29437.359250380003,53297.993695920006 2025-12-04,22:10:05.000,338,11135776,6045,0,1764886204,13136.175279979994,28976.127625349996,53298.04959288 2025-12-04,22:10:06.000,338,11135799,6365,0,1764886205,13135.926036509998,30359.723812619995,53298.07055424 2025-12-04,22:10:07.000,338,11135826,6045,0,1764886206,13135.643111489997,29898.471040200006,53298.08452848001 2025-12-04,22:10:08.000,338,11135806,6165,0,1764886207,13135.39386802,28053.65732616,53298.04959288 2025-12-04,22:10:09.000,338,11135764,5925,0,1764886208,13135.218723959995,28053.579785730006,53298.04959288 2025-12-04,22:10:11.000,338,11135872,6045,0,1764886210,13134.888644769999,31743.27770511,53298.10548984001 2025-12-04,22:10:12.000,338,11135781,6605,0,1764886211,13134.821281669989,28514.705673810007,53298.04959288 2025-12-04,22:10:13.000,338,11135800,5965,0,1764886212,13134.760654879989,30820.715767229995,53298.00767016 2025-12-04,22:10:14.000,338,11135754,6045,0,1764886213,13134.747182259998,28514.543543820007,53298.07055424 2025-12-04,22:10:15.000,338,11135768,5965,0,1764886214,13134.700028089988,34048.97058768,53297.9517732 2025-12-04,22:10:16.000,338,11135708,6205,0,1764886215,13134.646137609998,31742.95344513,53297.972734560004 2025-12-04,22:10:17.000,338,11135847,6365,0,1764886216,13134.619192370003,31281.566739240006,53297.95876032 2025-12-04,22:10:18.000,338,11135816,6005,0,1764886217,13134.545092959997,29436.696632160005,53297.97972168 2025-12-04,22:10:19.000,338,11135807,6485,0,1764886218,13134.511411409992,28053.0088062,53297.95876032 2025-12-04,22:10:20.000,338,11135778,5925,0,1764886219,13134.349739969992,27591.615051179993,53297.94478608001 2025-12-04,22:10:22.000,338,11135808,5884,0,1764886221,13134.060078639995,30358.490214870006,53297.8120308 2025-12-04,22:10:23.000,338,11135787,6485,0,1764886222,13133.918616129995,27591.185054250003,53297.83997928 2025-12-04,22:10:24.000,338,11135819,6205,0,1764886223,13133.777153619994,30358.23644619,53297.79805656001 2025-12-04,22:10:25.000,338,11135808,5805,0,1764886224,13133.642427419989,27129.699660540005,53297.756133840005 2025-12-04,22:10:26.000,338,11135843,6525,0,1764886225,13133.595273249994,28974.393539369994,53297.77709520001 2025-12-04,22:10:27.000,338,11135800,6045,0,1764886226,13133.588536939998,35431.206292860006,53297.74914672001 2025-12-04,22:10:28.000,338,11135751,6445,0,1764886227,13133.595273249994,28051.965534960007,53297.72119824 2025-12-04,22:10:29.000,338,11135803,6485,0,1764886228,13133.676108969994,34047.53961429,53297.85395352 2025-12-04,22:10:30.000,338,11135764,6165,0,1764886229,13133.689581589999,29896.821543779995,53297.805043680004 2025-12-04,22:10:31.000,338,11135793,6324,0,1764886230,13133.716526829994,33586.52651229,53297.79106944 2025-12-04,22:10:33.000,338,11135700,6084,0,1764886232,13133.756944689994,24823.929237539996,53297.874914880005 2025-12-04,22:10:34.000,338,11135870,6084,0,1764886233,13133.72326313999,28052.282745810007,53297.88888912 2025-12-04,22:10:35.000,338,11135805,6485,0,1764886234,13133.689581589999,33586.82962488,53297.88888912 2025-12-04,22:10:36.000,338,11135775,6445,0,1764886235,13133.635691109994,31280.99575971,53297.96574744001 2025-12-04,22:10:37.000,338,11135798,6005,0,1764886236,13133.548119079998,29436.217291320005,53297.95876032 2025-12-04,22:10:38.000,338,11135784,6084,0,1764886237,13133.467283359998,27130.348180500005,53297.97972168 2025-12-04,22:10:39.000,338,11135730,5765,0,1764886238,13133.332557159993,29436.41466696,53298.03561864001 2025-12-04,22:10:40.000,338,11135793,6365,0,1764886239,13133.238248820002,31742.572792110004,53298.091515600005 2025-12-04,22:10:41.000,338,11135809,6685,0,1764886240,13133.123731549997,27130.601949179996,53298.06356712001 2025-12-04,22:10:42.000,338,11135799,6485,0,1764886241,13133.042895829996,26669.546552400003,53298.161386800006 2025-12-04,22:10:44.000,338,11135751,6485,0,1764886243,13132.948587489991,34049.245503750004,53298.161386800006 2025-12-04,22:10:45.000,338,11135807,6284,0,1764886244,13132.928378559991,31282.194111810008,53298.18234816001 2025-12-04,22:10:46.000,338,11135736,5605,0,1764886245,13132.948587489991,30360.041023469996,53298.18234816001 2025-12-04,22:10:47.000,338,11135787,6124,0,1764886246,13132.962060109996,26209.330002090006,53298.18933528 2025-12-04,22:10:48.000,338,11135777,6565,0,1764886247,13132.995741660001,28976.811390960007,53298.17536104 2025-12-04,22:10:49.000,338,11135809,6045,0,1764886248,13132.982269039996,29899.450869270004,53298.09850272 2025-12-04,22:10:50.000,338,11135832,6005,0,1764886249,13133.022686899996,30821.963463239998,53298.1963224 2025-12-04,22:10:51.000,338,11135771,6565,0,1764886250,13133.009214279991,33128.10749013,53298.1963224 2025-12-04,22:10:52.000,338,11135780,5845,0,1764886251,13132.97553273,29438.409570749995,53298.18234816001 2025-12-04,22:10:53.000,338,11135774,6045,0,1764886252,13132.9553238,33589.24042734,53298.18234816001 2025-12-04,22:10:55.000,338,11135768,6045,0,1764886254,13132.780179739995,24364.636123260003,53298.18933528 2025-12-04,22:10:56.000,338,11135736,6205,0,1764886255,13132.699344019995,23903.256466499995,53298.25221936001 2025-12-04,22:10:57.000,338,11135805,6445,0,1764886256,13132.62524460999,28515.10042509,53298.23125800001 2025-12-04,22:10:58.000,338,11135810,6084,0,1764886257,13132.48378209999,33588.11961567,53298.23125800001 2025-12-04,22:10:59.000,338,11135770,5884,0,1764886258,13132.389473759999,34510.30090053,53298.18933528 2025-12-04,22:11:00.000,338,11135799,6365,0,1764886259,13132.268220179998,31742.819511659996,53298.2661936 2025-12-04,22:11:01.000,338,11135754,6165,0,1764886260,13132.173911839993,26669.356225890006,53298.37100040001 2025-12-04,22:11:02.000,338,11135793,6565,0,1764886261,13131.978558850002,27130.334082240006,53298.3360648 2025-12-04,22:11:03.000,338,11135773,6525,0,1764886262,13131.762996929996,22979.31994827,53298.329077680006 2025-12-04,22:11:04.000,338,11135793,6205,0,1764886263,13131.560907629995,30819.616102950007,53298.39196176 2025-12-04,22:11:06.000,338,11135751,6525,0,1764886265,13131.149992719998,27590.89603992,53298.39196176 2025-12-04,22:11:07.000,338,11135781,6365,0,1764886266,13130.961376040003,27129.74195532,53298.426897360005 2025-12-04,22:11:08.000,338,11135827,6605,0,1764886267,13130.732341499992,30358.017923160005,53298.38497464 2025-12-04,22:11:09.000,338,11135774,5845,0,1764886268,13130.523515889996,35431.220391120005,53298.377987520005 2025-12-04,22:11:10.000,338,11135791,6565,0,1764886269,13130.33489921,33125.16095379001,53298.34305192 2025-12-04,22:11:11.000,338,11135775,6324,0,1764886270,13130.179964079995,29896.835642039994,53298.31510344 2025-12-04,22:11:12.000,338,11135726,6005,0,1764886271,13130.06544680999,30819.157909500005,53298.28016784001 2025-12-04,22:11:13.000,338,11135766,6124,0,1764886272,13130.031765259999,28974.358293719997,53298.27318072001 2025-12-04,22:11:14.000,338,11135785,6605,0,1764886273,13130.051974189999,30357.848744040006,53298.210296640005 2025-12-04,22:11:15.000,338,11135719,6405,0,1764886274,13130.099128359994,28974.189114599998,53298.07754136 2025-12-04,22:11:17.000,338,11135827,6565,0,1764886276,13130.27427242,29435.15992182,53298.01465728001 2025-12-04,22:11:18.000,338,11135717,6525,0,1764886277,13130.31469028,29896.201220339994,53297.993695920006 2025-12-04,22:11:19.000,338,11135801,6365,0,1764886278,13130.35510814,34969.290902220004,53297.89587624001 2025-12-04,22:11:20.000,338,11135784,5884,0,1764886279,13130.36858075999,24822.893015430003,53297.90985048 2025-12-04,22:11:21.000,338,11135807,6365,0,1764886280,13130.321426589995,33124.26571428,53297.9517732 2025-12-04,22:11:22.000,338,11135832,6005,0,1764886281,13130.240590869995,27589.76817912,53297.826005040006 2025-12-04,22:11:23.000,338,11135814,5925,0,1764886282,13130.12607359999,28511.998807890006,53297.83299216 2025-12-04,22:11:24.000,338,11135711,6365,0,1764886283,13130.018292639994,31279.000855920007,53297.77709520001 2025-12-04,22:11:25.000,338,11135805,6565,0,1764886284,13129.836412269993,31278.831676799993,53297.81901792001 2025-12-04,22:11:26.000,338,11135795,6605,0,1764886285,13129.694949759993,23438.472079950006,53297.72119824 2025-12-04,22:11:28.000,338,11135744,6165,0,1764886287,13129.331189019991,23899.471083690005,53297.71421112 2025-12-04,22:11:29.000,338,11135833,6485,0,1764886288,13129.20993543999,31739.5628136,53297.756133840005 2025-12-04,22:11:30.000,338,11135712,5925,0,1764886289,13128.98763720999,29894.664510000002,53297.805043680004 2025-12-04,22:11:31.000,338,11135724,6084,0,1764886290,13128.778811599994,34045.079467920004,53297.7421596 2025-12-04,22:11:32.000,338,11135810,6165,0,1764886291,13128.603667539988,30816.422847060006,53297.67927552001 2025-12-04,22:11:33.000,338,11135692,6324,0,1764886292,13128.455468719992,28049.068342529994,53297.64433992 2025-12-04,22:11:34.000,338,11135734,6045,0,1764886293,13128.260115730001,36350.06743749,53297.63036568001 2025-12-04,22:11:35.000,338,11135744,6124,0,1764886294,13128.07823536,25281.445971060006,53297.63036568001 2025-12-04,22:11:36.000,338,11135747,6324,0,1764886295,13127.95024546999,28048.37047866,53297.61639144 2025-12-04,22:11:37.000,338,11135705,6365,0,1764886296,13127.903091299995,34504.66159653,53297.53254600001 2025-12-04,22:11:39.000,338,11135757,6725,0,1764886298,13127.781837719995,26203.32414333,53297.45568768 2025-12-04,22:11:40.000,338,11135759,6565,0,1764886299,13127.77510141,29892.817637939996,53297.33690664 2025-12-04,22:11:41.000,338,11135733,6485,0,1764886300,13127.76836509999,28970.579960040006,53297.371842240005 2025-12-04,22:11:42.000,338,11135731,6365,0,1764886301,13127.822255579995,28970.763237420004,53297.27402256001 2025-12-04,22:11:43.000,338,11135710,6284,0,1764886302,13127.903091299995,26665.11264963,53297.2879968 2025-12-04,22:11:44.000,338,11135752,6045,0,1764886303,13127.943509159995,36350.23661661,53297.24607408001 2025-12-04,22:11:45.000,338,11135606,5965,0,1764886304,13128.03108118999,27126.802468110007,53297.16921576 2025-12-04,22:11:46.000,338,11135755,6284,0,1764886305,13128.165807389996,26204.712821940004,53297.2181256 2025-12-04,22:11:47.000,338,11135810,5684,0,1764886306,13128.266852039997,34045.185204869995,53297.12729304001 2025-12-04,22:11:48.000,338,11135747,6645,0,1764886307,13128.401578240002,33123.067362179994,53297.134280160004 2025-12-04,22:11:50.000,338,11135761,6565,0,1764886309,13128.711448499998,29433.982717110004,53297.09235744 2025-12-04,22:11:51.000,338,11135797,6565,0,1764886310,13128.852911009999,33584.86291761001,53297.1133188 2025-12-04,22:11:52.000,338,11135738,5884,0,1764886311,13129.061736619995,28973.103548579995,53297.036460480005 2025-12-04,22:11:53.000,338,11135809,6445,0,1764886312,13129.223408059996,30356.742030630005,53297.07139608 2025-12-04,22:11:54.000,338,11135777,6405,0,1764886313,13129.445706289996,30818.058245220003,53297.07838320001 2025-12-04,22:11:55.000,338,11135753,6284,0,1764886314,13129.587168799997,30818.114638259998,53297.036460480005 2025-12-04,22:11:56.000,338,11135771,6405,0,1764886315,13129.735367619993,30356.925308010002,53297.14126728 2025-12-04,22:11:57.000,338,11135707,6445,0,1764886316,13129.849884889998,28973.36436639,53297.16222864 2025-12-04,22:11:58.000,338,11135758,6324,0,1764886317,13129.923984299989,30818.156933039994,53297.19017712 2025-12-04,22:11:59.000,338,11135731,6685,0,1764886318,13129.957665849994,26206.277728800007,53297.23209984 2025-12-04,22:12:01.000,338,11135757,6485,0,1764886320,13130.078919429994,29895.97564818,53297.38581648 2025-12-04,22:12:02.000,338,11135736,6005,0,1764886321,13130.08565573999,32202.01393812,53297.36485512001 2025-12-04,22:12:03.000,338,11135733,6605,0,1764886322,13130.04523787999,27128.931305370003,53297.490623280006 2025-12-04,22:12:04.000,338,11135697,6645,0,1764886323,13130.038501569994,28512.54864003,53297.469661920004 2025-12-04,22:12:05.000,338,11135714,5884,0,1764886324,13130.072183119999,27128.938354500002,53297.50459752 2025-12-04,22:12:06.000,338,11135732,6045,0,1764886325,13129.991347399999,27590.09948823,53297.637352800004 2025-12-04,22:12:07.000,338,11135794,6124,0,1764886326,13129.923984299989,27589.993751279995,53297.65132704001 2025-12-04,22:12:08.000,338,11135776,6045,0,1764886327,13129.863357509988,24361.576800840005,53297.707224000005 2025-12-04,22:12:09.000,338,11135744,6084,0,1764886328,13129.809467029998,27128.698684079995,53297.81901792001 2025-12-04,22:12:10.000,338,11135723,6324,0,1764886329,13129.809467029998,27589.79637564,53297.83299216 2025-12-04,22:12:12.000,338,11135808,6124,0,1764886331,13129.829675959998,27128.529504959995,53297.93779896001 2025-12-04,22:12:13.000,338,11135796,6165,0,1764886332,13129.910511679998,28050.943411109998,53298.00068304 2025-12-04,22:12:14.000,338,11135717,6525,0,1764886333,13130.018292639994,26667.410666009993,53298.05658 2025-12-04,22:12:15.000,338,11135749,6284,0,1764886334,13130.179964079995,30357.09448713,53298.04959288 2025-12-04,22:12:16.000,338,11135762,6165,0,1764886335,13130.35510814,27590.0924391,53298.15439968001 2025-12-04,22:12:17.000,338,11135773,6885,0,1764886336,13130.570670059991,28512.654376980005,53298.18234816001 2025-12-04,22:12:18.000,338,11135774,6165,0,1764886337,13130.813177219992,32663.682609209995,53298.24523224 2025-12-04,22:12:19.000,338,11135795,6445,0,1764886338,13131.089365929998,35431.18514546999,53298.29414208 2025-12-04,22:12:20.000,338,11135729,6485,0,1764886339,13131.32513677999,30358.23644619,53298.35702616 2025-12-04,22:12:21.000,338,11135778,6045,0,1764886340,13131.52722607999,27591.304889460007,53298.36401328 2025-12-04,22:12:23.000,338,11135765,7045,0,1764886342,13131.931404679992,29436.633189989996,53298.545678400005 2025-12-04,22:12:24.000,338,11135777,6565,0,1764886343,13132.059394570002,30820.433802030006,53298.713369280005 2025-12-04,22:12:25.000,338,11135719,6565,0,1764886344,13132.133493979993,30820.539538979996,53298.79721472 2025-12-04,22:12:26.000,338,11135771,6645,0,1764886345,13132.241274939988,25286.105445990004,53298.91599576 2025-12-04,22:12:27.000,338,11135780,5845,0,1764886346,13132.194120769993,25286.070200340007,53298.98586696 2025-12-04,22:12:28.000,338,11135731,6525,0,1764886347,13132.180648150003,30359.3431596,53299.13958360001 2025-12-04,22:12:29.000,338,11135783,6445,0,1764886348,13132.146966599998,29436.950400839996,53299.29330024 2025-12-04,22:12:30.000,338,11135772,5884,0,1764886349,13132.086339809997,30820.48314594,53299.39111992 2025-12-04,22:12:31.000,338,11135796,6084,0,1764886350,13132.045921949997,23441.08730718,53299.44002976 2025-12-04,22:12:32.000,338,11135686,5965,0,1764886351,13132.012240399992,29897.977601100007,53299.628682 2025-12-04,22:12:34.000,338,11135761,6525,0,1764886353,13131.971822539992,30820.222328129996,53299.838295600006 2025-12-04,22:12:35.000,338,11135746,5925,0,1764886354,13132.066130879997,28975.366319310007,53299.97105088 2025-12-04,22:12:36.000,338,11135792,5884,0,1764886355,13132.146966599998,28975.309926269998,53300.14572888001 2025-12-04,22:12:37.000,338,11135836,5925,0,1764886356,13132.268220179998,33587.287818330005,53300.24354856001 2025-12-04,22:12:38.000,338,11135800,6005,0,1764886357,13132.423155309989,29436.308930009996,53300.43220080001 2025-12-04,22:12:39.000,338,11135794,5965,0,1764886358,13132.60503567999,28052.50831797,53300.4671364 2025-12-04,22:12:40.000,338,11135798,6165,0,1764886359,13132.82733390999,28052.402581019996,53300.58591744 2025-12-04,22:12:41.000,338,11135729,6324,0,1764886360,13133.116995240001,30819.51741513,53300.73264696 2025-12-04,22:12:42.000,338,11135804,6324,0,1764886361,13133.393183949993,29435.893031340005,53300.844440880006 2025-12-04,22:12:43.000,338,11135768,6124,0,1764886362,13133.716526829994,27591.199152510002,53301.061041600005 2025-12-04,22:12:45.000,338,11135758,6245,0,1764886364,13134.262167939996,23902.09336005,53301.28462944 2025-12-04,22:12:46.000,338,11135809,6605,0,1764886365,13134.558565580002,24824.86677183,53301.375462 2025-12-04,22:12:47.000,338,11135817,6365,0,1764886366,13134.821281669989,28515.001737269995,53301.54315288 2025-12-04,22:12:48.000,338,11135761,6605,0,1764886367,13135.08399775999,34511.40761394,53301.69686952 2025-12-04,22:12:49.000,338,11135745,6565,0,1764886368,13135.26587812999,28055.06715216,53301.80866344 2025-12-04,22:12:50.000,338,11135742,5925,0,1764886369,13135.420813259996,28055.57468952,53302.018277040006 2025-12-04,22:12:51.000,338,11135768,6084,0,1764886370,13135.582484699997,28056.004686450004,53302.185967920006 2025-12-04,22:12:52.000,338,11135793,6805,0,1764886371,13135.690265659992,31284.872781209997,53302.26981336 2025-12-04,22:12:53.000,338,11135793,6645,0,1764886372,13135.838464480003,32207.681438640007,53302.49340120001 2025-12-04,22:12:54.000,338,11135761,6485,0,1764886373,13135.959718059989,29440.41152367,53302.67506632 2025-12-04,22:12:56.000,338,11135808,5925,0,1764886375,13136.16180735999,28056.86468031,53302.89166704 2025-12-04,22:12:57.000,338,11135815,6525,0,1764886376,13136.235906769994,29440.524309750006,53303.073332160006 2025-12-04,22:12:58.000,338,11135760,6124,0,1764886377,13136.26958832,28056.899925959995,53303.24801016 2025-12-04,22:12:59.000,338,11135737,6445,0,1764886378,13136.37063297,33130.320916950004,53303.457623760005 2025-12-04,22:13:00.000,338,11135748,6124,0,1764886379,13136.36389665999,28979.215144290007,53303.56941768001 2025-12-04,22:13:01.000,338,11135745,6445,0,1764886380,13136.40431451999,30824.057054849996,53303.70916008 2025-12-04,22:13:02.000,338,11135693,6284,0,1764886381,13136.43125976,31746.421617090004,53303.84890248 2025-12-04,22:13:03.000,338,11135710,6005,0,1764886382,13136.42452344999,29901.445773059997,53303.95370928001 2025-12-04,22:13:04.000,338,11135712,6084,0,1764886383,13136.43125976,34052.32597356,53304.12140016001 2025-12-04,22:13:05.000,338,11135792,6005,0,1764886384,13136.35042404,25750.262459970007,53304.26114256 2025-12-04,22:13:07.000,338,11135736,6084,0,1764886386,13136.027081159998,24366.151686209996,53304.533640240006 2025-12-04,22:13:08.000,338,11135746,6045,0,1764886387,13135.818255550003,31284.294752550006,53304.61049856 2025-12-04,22:13:09.000,338,11135783,6605,0,1764886388,13135.656584110002,28516.806314550005,53304.67338264001 2025-12-04,22:13:10.000,338,11135746,5925,0,1764886389,13135.427549569991,31283.900001269998,53304.78517656 2025-12-04,22:13:11.000,338,11135798,6045,0,1764886390,13135.279350749996,28977.67843395,53304.848060640004 2025-12-04,22:13:12.000,338,11135727,6565,0,1764886391,13135.137888239995,32205.98964744,53304.966841680005 2025-12-04,22:13:13.000,338,11135797,6445,0,1764886392,13134.996425729994,30822.181986270007,53305.12055832 2025-12-04,22:13:14.000,338,11135752,5965,0,1764886393,13134.888644769999,31283.23033392,53305.09959696 2025-12-04,22:13:15.000,338,11135785,6605,0,1764886394,13134.774127499993,32666.875865099995,53305.22536512001 2025-12-04,22:13:16.000,338,11135759,6445,0,1764886395,13134.774127499993,32205.559650509997,53305.22536512001 2025-12-04,22:13:18.000,338,11135761,6565,0,1764886397,13134.693291779993,30821.94936498,53305.34414616001 2025-12-04,22:13:19.000,338,11135823,6205,0,1764886398,13134.659610229988,31283.103449579998,53305.45594008 2025-12-04,22:13:20.000,338,11135809,6565,0,1764886399,13134.558565580002,33128.079293610004,53305.4978628 2025-12-04,22:13:21.000,338,11135787,6485,0,1764886400,13134.484466169997,26209.844588580003,53305.50484992 2025-12-04,22:13:22.000,338,11135770,5725,0,1764886401,13134.369948899992,25748.683454850005,53305.539785520006 2025-12-04,22:13:23.000,338,11135780,5884,0,1764886402,13134.201541149996,35434.202173109996,53305.66555368 2025-12-04,22:13:24.000,338,11135694,6124,0,1764886403,13134.100496499996,27132.357182549997,53305.6026696 2025-12-04,22:13:25.000,338,11135640,6084,0,1764886404,13133.98597922999,25287.501173729994,53305.69350216 2025-12-04,22:13:26.000,338,11135794,6124,0,1764886405,13133.89167089,34972.93530243001,53305.65157944 2025-12-04,22:13:27.000,338,11135805,6324,0,1764886406,13133.857989339995,28977.142700070006,53305.637605200005 2025-12-04,22:13:29.000,338,11135858,5965,0,1764886408,13133.85125303,26209.802293800007,53305.72843776001 2025-12-04,22:13:30.000,338,11135767,6565,0,1764886409,13133.88493457999,29438.233342499996,53305.71446352 2025-12-04,22:13:31.000,338,11135782,6045,0,1764886410,13133.88493457999,27593.30684238,53305.686515040004 2025-12-04,22:13:32.000,338,11135721,6685,0,1764886411,13133.92535243999,25748.535423120004,53305.77734760001 2025-12-04,22:13:33.000,338,11135814,6124,0,1764886412,13133.96577029999,27132.138659520002,53305.805296080005 2025-12-04,22:13:34.000,338,11135770,6245,0,1764886413,13133.959033989995,33127.82552493,53305.79132184 2025-12-04,22:13:35.000,338,11135828,5965,0,1764886414,13133.99271554,29438.02891773,53305.83324456 2025-12-04,22:13:36.000,338,11135762,6005,0,1764886415,13133.91187982,26209.54852512,53305.84721880001 2025-12-04,22:13:37.000,338,11135760,5765,0,1764886416,13133.84451671999,31282.786238729997,53305.875167280006 2025-12-04,22:13:38.000,338,11135818,6124,0,1764886417,13133.716526829994,27592.99668066,53305.924077120006 2025-12-04,22:13:40.000,338,11135776,5965,0,1764886419,13133.413392879993,29898.626121060006,53305.93106424 2025-12-04,22:13:41.000,338,11135746,6205,0,1764886420,13133.251721439992,28053.516343559997,53305.99394832001 2025-12-04,22:13:42.000,338,11135758,6005,0,1764886421,13133.029423209991,32204.185070160005,53306.01490968001 2025-12-04,22:13:43.000,338,11135817,6565,0,1764886422,13132.91490594,30359.145783960004,53306.042858160006 2025-12-04,22:13:44.000,338,11135772,6284,0,1764886423,13132.78691604999,29897.780225459996,53306.03587104001 2025-12-04,22:13:45.000,338,11135785,6324,0,1764886424,13132.69260771,27591.481117710005,53306.06381952001 2025-12-04,22:13:46.000,338,11135796,6045,0,1764886425,13132.60503567999,28052.423728409995,53306.07779376 2025-12-04,22:13:47.000,338,11135817,6365,0,1764886426,13132.5511452,32664.154900919995,53306.04984528 2025-12-04,22:13:48.000,338,11135785,6445,0,1764886427,13132.530936269999,31280.467074960005,53306.02888392 2025-12-04,22:13:49.000,338,11135734,6124,0,1764886428,13132.60503567999,30357.968579249995,53306.070806640004 2025-12-04,22:13:51.000,338,11135794,6045,0,1764886430,13132.70608032999,27129.255565350002,53306.042858160006 2025-12-04,22:13:52.000,338,11135775,6245,0,1764886431,13132.7532345,31279.89609543,53306.021896800004 2025-12-04,22:13:53.000,338,11135814,5884,0,1764886432,13132.80712497999,26206.601988780007,53306.00792256 2025-12-04,22:13:54.000,338,11135758,5725,0,1764886433,13133.002477969996,27128.95950189,53306.02888392 2025-12-04,22:13:55.000,338,11135749,6205,0,1764886434,13133.009214279991,28051.26062196,53306.00093544 2025-12-04,22:13:56.000,338,11135769,6284,0,1764886435,13133.063104759996,31279.522491540003,53306.042858160006 2025-12-04,22:13:57.000,338,11135817,6365,0,1764886436,13133.056368450001,23439.240435119995,53306.00093544 2025-12-04,22:13:58.000,338,11135742,5925,0,1764886437,13132.995741660001,30818.445947369997,53306.021896800004 2025-12-04,22:13:59.000,338,11135692,5805,0,1764886438,13132.941851179996,35430.367446389995,53306.03587104001 2025-12-04,22:14:00.000,338,11135733,6284,0,1764886439,13132.77344343,28051.324064130007,53305.972986960005 2025-12-04,22:14:02.000,338,11135778,5925,0,1764886441,13132.409682689999,32663.407693140005,53305.924077120006 2025-12-04,22:14:03.000,338,11135779,6365,0,1764886442,13132.261483869988,24822.963506729997,53306.021896800004 2025-12-04,22:14:04.000,338,11135717,6445,0,1764886443,13131.992031469992,31279.677572400004,53306.042858160006 2025-12-04,22:14:05.000,338,11135742,6005,0,1764886444,13131.776469550001,30818.347259550006,53306.021896800004 2025-12-04,22:14:06.000,338,11135820,5765,0,1764886445,13131.560907629995,30818.213326080004,53305.9520256 2025-12-04,22:14:07.000,338,11135797,6165,0,1764886446,13131.379027259994,33124.018994729995,53305.93106424 2025-12-04,22:14:08.000,338,11135775,6324,0,1764886447,13131.217355819994,32201.34427077,53305.95901272 2025-12-04,22:14:09.000,338,11135739,6324,0,1764886448,13131.028739139998,26205.601012319996,53305.94503848001 2025-12-04,22:14:10.000,338,11135776,5845,0,1764886449,13130.927694489998,30356.086461540006,53305.924077120006 2025-12-04,22:14:11.000,338,11135767,6084,0,1764886450,13130.786231979997,27588.66146571,53305.93805136 2025-12-04,22:14:13.000,338,11135699,6645,0,1764886452,13130.651505779992,27588.16097748,53305.88914152 2025-12-04,22:14:14.000,338,11135753,6365,0,1764886453,13130.752550429992,27126.86591028,53305.82625744001 2025-12-04,22:14:15.000,338,11135790,6005,0,1764886454,13130.766023049997,28971.369462600007,53305.78433472 2025-12-04,22:14:16.000,338,11135704,6005,0,1764886455,13130.907485559997,29893.593042239998,53305.77036048 2025-12-04,22:14:17.000,338,11135764,6045,0,1764886456,13131.042211759988,27587.54770317,53305.76337336 2025-12-04,22:14:18.000,338,11135814,6284,0,1764886457,13131.123047479989,32199.229531770005,53305.72843776001 2025-12-04,22:14:19.000,338,11135778,6005,0,1764886458,13131.237564749994,21591.959525579994,53305.71446352 2025-12-04,22:14:20.000,338,11135712,6124,0,1764886459,13131.43291774,27126.125751629996,53305.707476400006 2025-12-04,22:14:21.000,338,11135733,6525,0,1764886460,13131.621534419995,27587.286885359994,53305.77734760001 2025-12-04,22:14:22.000,338,11135727,6365,0,1764886461,13131.823623719996,29432.001911579995,53305.6725408 2025-12-04,22:14:24.000,338,11135740,6165,0,1764886463,13132.274956489993,28509.750135420007,53305.6725408 2025-12-04,22:14:25.000,338,11135760,5965,0,1764886464,13132.450100549999,30354.584996849997,53305.686515040004 2025-12-04,22:14:26.000,338,11135761,6485,0,1764886465,13132.65218985,27587.597047079995,53305.637605200005 2025-12-04,22:14:27.000,338,11135725,6205,0,1764886466,13132.84754283999,27126.55574856,53305.58170824001 2025-12-04,22:14:28.000,338,11135740,6124,0,1764886467,13133.049632139991,31738.47019845,53305.65157944 2025-12-04,22:14:29.000,338,11135765,6405,0,1764886468,13133.177622030002,33122.101631369995,53305.65157944 2025-12-04,22:14:30.000,338,11135757,6165,0,1764886469,13133.305611919997,29432.650431539994,53305.707476400006 2025-12-04,22:14:31.000,338,11135748,5965,0,1764886470,13133.339293470002,33583.396698569995,53305.707476400006 2025-12-04,22:14:32.000,338,11135771,6284,0,1764886471,13133.298875610002,33583.32620727,53305.76337336 2025-12-04,22:14:33.000,338,11135799,6284,0,1764886472,13133.258457750002,26665.549695690002,53305.79132184 2025-12-04,22:14:35.000,338,11135806,6084,0,1764886474,13132.982269039996,28971.306020429998,53305.91709000001 2025-12-04,22:14:36.000,338,11135820,6005,0,1764886475,13132.76670711999,28509.891118019994,53305.97997408 2025-12-04,22:14:37.000,338,11135714,6245,0,1764886476,13132.57135413,31737.899218920007,53306.02888392 2025-12-04,22:14:38.000,338,11135776,5925,0,1764886477,13132.274956489993,28970.523566999997,53306.042858160006 2025-12-04,22:14:39.000,338,11135783,6445,0,1764886478,13131.938140990002,33581.90228301,53306.00792256 2025-12-04,22:14:40.000,338,11135782,5845,0,1764886479,13131.60806179999,30353.44303779,53306.140677840005 2025-12-04,22:14:41.000,338,11135769,6565,0,1764886480,13131.33187309,28969.741113569995,53306.091768000006 2025-12-04,22:14:42.000,338,11135820,5765,0,1764886481,13131.062420689988,25741.310064870006,53306.09875512 2025-12-04,22:14:43.000,338,11135812,6005,0,1764886482,13130.833386149992,29891.739121050006,53306.091768000006 2025-12-04,22:14:44.000,338,11135760,6324,0,1764886483,13130.604351609996,29430.486348630002,53306.09875512 2025-12-04,22:14:46.000,338,11135803,6324,0,1764886485,13130.25406349,26202.055299929998,53306.04984528 2025-12-04,22:14:47.000,338,11135791,6084,0,1764886486,13130.099128359994,31275.06039225,53306.03587104001 2025-12-04,22:14:48.000,338,11135717,6525,0,1764886487,13129.964402159989,24357.424863270004,53305.93106424 2025-12-04,22:14:49.000,338,11135743,6565,0,1764886488,13129.829675959998,26663.272826700006,53305.96599984001 2025-12-04,22:14:50.000,338,11135831,6324,0,1764886489,13129.715158689993,28969.071446219998,53305.89612864001 2025-12-04,22:14:51.000,338,11135793,6405,0,1764886490,13129.634322969992,33580.75327482,53305.91010288 2025-12-04,22:14:52.000,338,11135762,5925,0,1764886491,13129.486124149997,28507.882115970002,53305.89612864001 2025-12-04,22:14:53.000,338,11135776,5884,0,1764886492,13129.358134260001,30352.512552629996,53305.83324456 2025-12-04,22:14:54.000,338,11135773,6284,0,1764886493,13129.284034849996,31274.834820090007,53305.79132184 2025-12-04,22:14:55.000,338,11135726,5925,0,1764886494,13129.23688068,25740.675643170005,53305.72145064 2025-12-04,22:14:57.000,338,11135807,6525,0,1764886496,13129.3177164,29430.077499089995,53305.567734000004 2025-12-04,22:14:58.000,338,11135737,6725,0,1764886497,13129.405288429996,27585.397718520006,53305.56074688001 2025-12-04,22:14:59.000,338,11135738,5725,0,1764886498,13129.492860459992,26663.16708975,53305.54677264 2025-12-04,22:15:00.000,338,11135742,5845,0,1764886499,13129.661268210002,31736.136936420007,53305.52581128 2025-12-04,22:15:01.000,338,11135742,5925,0,1764886500,13129.856621199993,24818.691733950007,53305.53279840001 2025-12-04,22:15:02.000,338,11135703,6245,0,1764886501,13130.004820019989,23896.47520344,53305.46292720001 2025-12-04,22:15:03.000,338,11135737,6284,0,1764886502,13130.200173009995,26663.731020150008,53305.43497872 2025-12-04,22:15:04.000,338,11135764,5845,0,1764886503,13130.27427242,29892.091577550003,53305.48388856 2025-12-04,22:15:05.000,338,11135794,6005,0,1764886504,13130.442680169996,30814.604171519997,53305.4978628 2025-12-04,22:15:06.000,338,11135685,6525,0,1764886505,13130.46962540999,24819.445990859997,53305.43497872 2025-12-04,22:15:08.000,338,11135757,6485,0,1764886507,13130.38878968999,32659.749194670003,53305.48388856 2025-12-04,22:15:09.000,338,11135696,5884,0,1764886508,13130.33489921,28970.47422309,53305.4978628 2025-12-04,22:15:10.000,338,11135725,6525,0,1764886509,13130.23385456,25742.296943070003,53305.55375976 2025-12-04,22:15:11.000,338,11135764,5765,0,1764886510,13130.12607359999,31737.66659763,53305.6026696 2025-12-04,22:15:12.000,338,11135757,6205,0,1764886511,13129.910511679998,33582.36047646,53305.70048928001 2025-12-04,22:15:13.000,338,11135779,6324,0,1764886512,13129.674740829993,33582.37457472,53305.65157944 2025-12-04,22:15:14.000,338,11135659,6324,0,1764886513,13129.391815809991,32659.840833359995,53305.63061808001 2025-12-04,22:15:15.000,338,11135761,6365,0,1764886514,13129.06847292999,29431.571914650005,53305.65157944 2025-12-04,22:15:16.000,338,11135780,5925,0,1764886515,13128.785547909989,33120.875082750004,53305.72843776001 2025-12-04,22:15:17.000,338,11135805,6365,0,1764886516,13128.475677649993,31275.990877410004,53305.72145064 2025-12-04,22:15:19.000,338,11135787,6445,0,1764886518,13127.74815616999,31275.71596134,53305.742412 2025-12-04,22:15:20.000,338,11135787,6445,0,1764886519,13127.411340669998,27124.913301270004,53305.707476400006 2025-12-04,22:15:21.000,338,11135819,6324,0,1764886520,13126.986953139996,30814.174174590007,53305.66555368 2025-12-04,22:15:22.000,338,11135792,5884,0,1764886521,13126.60971977999,29430.51454515,53305.588695360006 2025-12-04,22:15:23.000,338,11135696,6084,0,1764886522,13126.198804869993,27124.62428694,53305.539785520006 2025-12-04,22:15:24.000,338,11135807,6525,0,1764886523,13125.902407230002,25279.845818550006,53305.58170824001 2025-12-04,22:15:25.000,338,11135727,6565,0,1764886524,13125.545382799995,35425.50354669,53305.51183704001 2025-12-04,22:15:26.000,338,11135827,6525,0,1764886525,13125.25572147,28969.0432497,53305.47690144 2025-12-04,22:15:27.000,338,11135737,6405,0,1764886526,13124.952587519998,29891.407811940007,53305.421004480006 2025-12-04,22:15:28.000,338,11135803,6605,0,1764886527,13124.703344050002,28968.979807530006,53305.32318480001 2025-12-04,22:15:30.000,338,11135740,6205,0,1764886529,13124.25874759,33119.380667189995,53305.15549392001 2025-12-04,22:15:31.000,338,11135791,6324,0,1764886530,13124.002767809994,35425.19338497,53305.064661360004 2025-12-04,22:15:32.000,338,11135796,5925,0,1764886531,13123.861305299994,34502.60325057,53304.95985456001 2025-12-04,22:15:33.000,338,11135809,6685,0,1764886532,13123.746788029988,28507.318185569995,53304.95286744 2025-12-04,22:15:34.000,338,11135751,6324,0,1764886533,13123.605325520002,31274.165152739995,53304.8340864 2025-12-04,22:15:35.000,338,11135719,6365,0,1764886534,13123.490808249997,34963.510615620005,53304.7642152 2025-12-04,22:15:36.000,338,11135788,6005,0,1764886535,13123.416708839992,28968.25374714,53304.6594084 2025-12-04,22:15:37.000,338,11135788,6245,0,1764886536,13123.295455259991,26662.405783709997,53304.533640240006 2025-12-04,22:15:38.000,338,11135766,6005,0,1764886537,13123.255037399991,33118.732147229995,53304.44280768 2025-12-04,22:15:39.000,338,11135790,5925,0,1764886538,13123.228092159996,29890.561916339997,53304.37293648 2025-12-04,22:15:41.000,338,11135821,6605,0,1764886540,13123.18093799,30352.230587430007,53304.28909104001 2025-12-04,22:15:42.000,338,11135778,5925,0,1764886541,13123.16072906,32658.381663449996,53304.21223272 2025-12-04,22:15:43.000,338,11135799,6605,0,1764886542,13123.17420167999,27124.553795640008,53304.16332288 2025-12-04,22:15:44.000,338,11135817,6445,0,1764886543,13123.07315702999,29891.9858406,53304.14934864001 2025-12-04,22:15:45.000,338,11135784,6084,0,1764886544,13123.03947548,33120.508527989994,53304.1353744 2025-12-04,22:15:46.000,338,11135865,6245,0,1764886545,13122.95863976,34043.098662389995,53304.15633576 2025-12-04,22:15:47.000,338,11135802,5884,0,1764886546,13122.864331419994,31737.34938678,53304.10742592 2025-12-04,22:15:48.000,338,11135757,6485,0,1764886547,13122.736341529999,31276.385628689997,53304.058516080004 2025-12-04,22:15:49.000,338,11135753,6405,0,1764886548,13122.635296879998,29431.80453594,53304.04454184 2025-12-04,22:15:50.000,338,11135666,6084,0,1764886549,13122.493834369998,35427.223534410005,53304.03755472 2025-12-04,22:15:52.000,338,11135835,6685,0,1764886551,13122.298481379992,28509.707840639996,53303.91877368 2025-12-04,22:15:53.000,338,11135786,5845,0,1764886552,13122.271536139997,24359.025015780004,53303.9257608 2025-12-04,22:15:54.000,338,11135774,6045,0,1764886553,13122.305217690002,27126.189193800004,53303.87685096 2025-12-04,22:15:55.000,338,11135833,6205,0,1764886554,13122.412998649997,27126.273783359997,53303.81396688001 2025-12-04,22:15:56.000,338,11135769,6565,0,1764886555,13122.433207579998,28971.087497400003,53303.83492824001 2025-12-04,22:15:57.000,338,11135755,6365,0,1764886556,13122.520779609993,29893.621238759995,53303.79999264 2025-12-04,22:15:58.000,338,11135782,6205,0,1764886557,13122.689187359989,29893.783368749995,53303.723134320004 2025-12-04,22:15:59.000,338,11135766,5884,0,1764886558,13122.844122489994,30816.33120837,53303.674224480004 2025-12-04,22:16:00.000,338,11135800,6005,0,1764886559,13122.965376069995,28049.399651640008,53303.723134320004 2025-12-04,22:16:01.000,338,11135802,6084,0,1764886560,13123.05294809999,28049.589978150005,53303.65326312 2025-12-04,22:16:03.000,338,11135746,6284,0,1764886562,13123.09336595999,27588.640318320002,53303.744095680006 2025-12-04,22:16:04.000,338,11135858,5925,0,1764886563,13122.95863976,26666.2334613,53303.723134320004 2025-12-04,22:16:05.000,338,11135887,6565,0,1764886564,13122.904749279995,28972.151916029994,53303.70217296 2025-12-04,22:16:06.000,338,11135792,6045,0,1764886565,13122.743077839994,36351.11775786,53303.70217296 2025-12-04,22:16:07.000,338,11135750,5965,0,1764886566,13122.567933779988,28972.0743756,53303.71614720001 2025-12-04,22:16:08.000,338,11135802,5925,0,1764886567,13122.372580789997,28972.053228210003,53303.723134320004 2025-12-04,22:16:09.000,338,11135764,6124,0,1764886568,13122.150282559996,28972.025031690006,53303.71614720001 2025-12-04,22:16:10.000,338,11135801,6365,0,1764886569,13121.968402189996,29894.438937839994,53303.723134320004 2025-12-04,22:16:11.000,338,11135749,6284,0,1764886570,13121.77978551,32200.420834739998,53303.70916008 2025-12-04,22:16:12.000,338,11135858,6165,0,1764886571,13121.65179561999,29894.622215220006,53303.6812116 2025-12-04,22:16:14.000,338,11135769,6365,0,1764886573,13121.476651559999,27127.83164109,53303.60435328 2025-12-04,22:16:15.000,338,11135808,6084,0,1764886574,13121.490124179989,26205.636257970007,53303.52050784001 2025-12-04,22:16:16.000,338,11135842,5965,0,1764886575,13121.503596799994,27589.401624360005,53303.49954648001 2025-12-04,22:16:17.000,338,11135784,6084,0,1764886576,13121.517069419999,33585.02504760001,53303.527494960006 2025-12-04,22:16:18.000,338,11135798,5965,0,1764886577,13121.496860489999,30817.867918710006,53303.47858512001 2025-12-04,22:16:19.000,338,11135772,6245,0,1764886578,13121.557487279999,25283.617103099998,53303.42268816 2025-12-04,22:16:20.000,338,11135849,6725,0,1764886579,13121.517069419999,25744.862826390003,53303.42967528001 2025-12-04,22:16:21.000,338,11135775,6725,0,1764886580,13121.476651559999,35429.85990903,53303.42967528001 2025-12-04,22:16:22.000,338,11135742,5925,0,1764886581,13121.456442629998,29434.215338399998,53303.31788136 2025-12-04,22:16:23.000,338,11135816,6245,0,1764886582,13121.449706319989,27128.113606290004,53303.3667912 2025-12-04,22:16:25.000,338,11135828,6365,0,1764886584,13121.281298569993,25744.312994249995,53303.31788136 2025-12-04,22:16:26.000,338,11135787,6324,0,1764886585,13121.160044989992,27588.936381780004,53303.26897152 2025-12-04,22:16:27.000,338,11135821,6525,0,1764886586,13121.099418199992,32200.646406900007,53303.17813896 2025-12-04,22:16:28.000,338,11135826,6005,0,1764886587,13121.005109860002,26666.261657819996,53303.192113200006 2025-12-04,22:16:29.000,338,11135798,5845,0,1764886588,13120.931010449996,30355.69171026,53303.171151840004 2025-12-04,22:16:30.000,338,11135862,6084,0,1764886589,13120.84343842,31278.042174240007,53303.073332160006 2025-12-04,22:16:31.000,338,11135785,6405,0,1764886590,13120.863647350001,29433.200263680003,53303.0873064 2025-12-04,22:16:32.000,338,11135794,5925,0,1764886591,13120.890592589996,28049.688665969996,53303.04538368001 2025-12-04,22:16:33.000,338,11135778,6284,0,1764886592,13120.998373549992,28510.92734013,53302.9126284 2025-12-04,22:16:34.000,338,11135855,6485,0,1764886593,13121.153308679997,29894.657460870003,53302.856731440006 2025-12-04,22:16:36.000,338,11135775,6324,0,1764886595,13121.409288459989,28050.245547240003,53302.82878296001 2025-12-04,22:16:37.000,338,11135880,5845,0,1764886596,13121.65853193,30817.656444809996,53302.75891176001 2025-12-04,22:16:38.000,338,11135804,6045,0,1764886597,13121.89430277999,26667.17804472,53302.75192464 2025-12-04,22:16:39.000,338,11135811,6565,0,1764886598,13122.103128390001,31279.452000239995,53302.77987312001 2025-12-04,22:16:40.000,338,11135776,5765,0,1764886599,13122.285008760002,30357.355304940007,53302.75192464 2025-12-04,22:16:41.000,338,11135781,6525,0,1764886600,13122.460152819993,32663.583921390004,53302.75891176001 2025-12-04,22:16:42.000,338,11135763,6365,0,1764886601,13122.601615329993,30819.05922168,53302.79384736 2025-12-04,22:16:43.000,338,11135848,6084,0,1764886602,13122.702659979994,27590.867843400003,53302.75891176001 2025-12-04,22:16:44.000,338,11135794,6045,0,1764886603,13122.79023200999,35431.43186502,53302.82878296001 2025-12-04,22:16:45.000,338,11135821,6645,0,1764886604,13122.864331419994,28513.563714749995,53302.81480872 2025-12-04,22:16:47.000,338,11135801,6365,0,1764886606,13122.985584999995,31742.072303880006,53302.84974432001 2025-12-04,22:16:48.000,338,11135788,6045,0,1764886607,13122.93843083,35892.88906221,53302.905641280006 2025-12-04,22:16:49.000,338,11135796,5965,0,1764886608,13122.904749279995,25746.455929770003,53302.884679920004 2025-12-04,22:16:50.000,338,11135767,6365,0,1764886609,13122.9182219,34048.054200779996,53302.94057688 2025-12-04,22:16:51.000,338,11135764,5925,0,1764886610,13122.87106772999,32664.309981779996,53302.884679920004 2025-12-04,22:16:52.000,338,11135736,6445,0,1764886611,13122.817177249999,32203.198191960008,53302.84974432001 2025-12-04,22:16:53.000,338,11135838,5884,0,1764886612,13122.79023200999,32203.169995439996,53302.884679920004 2025-12-04,22:16:54.000,338,11135801,6324,0,1764886613,13122.776759389999,25746.427733250006,53302.9126284 2025-12-04,22:16:55.000,338,11135812,6165,0,1764886614,13122.77002307999,28052.38143363,53302.8427572 2025-12-04,22:16:56.000,338,11135766,5805,0,1764886615,13122.77002307999,27591.199152510002,53302.835770080004 2025-12-04,22:16:58.000,338,11135851,6565,0,1764886617,13122.87780404,27130.150804859994,53302.80782160001 2025-12-04,22:16:59.000,338,11135756,5884,0,1764886618,13122.924958209995,31742.199188219995,53302.8427572 2025-12-04,22:17:00.000,338,11135765,6565,0,1764886619,13123.046211789995,29897.58284982,53302.68205344001 2025-12-04,22:17:01.000,338,11135753,6485,0,1764886620,13123.15399274999,29436.527453040006,53302.75891176001 2025-12-04,22:17:02.000,338,11135790,5845,0,1764886621,13123.288718949996,35432.27071149,53302.75891176001 2025-12-04,22:17:03.000,338,11135838,6165,0,1764886622,13123.416708839992,32203.889006700003,53302.68205344001 2025-12-04,22:17:04.000,338,11135767,6565,0,1764886623,13123.564907660002,31281.559690110007,53302.66109208001 2025-12-04,22:17:05.000,338,11135752,5765,0,1764886624,13123.632270759997,27591.960458550006,53302.65410496 2025-12-04,22:17:06.000,338,11135792,6245,0,1764886625,13123.766996959988,32204.015891040006,53302.64013072001 2025-12-04,22:17:07.000,338,11135761,6605,0,1764886626,13123.827623749989,30820.370359859997,53302.668079200004 2025-12-04,22:17:09.000,338,11135799,6605,0,1764886628,13124.00950411999,32204.001792780007,53302.64711784 2025-12-04,22:17:10.000,338,11135853,6165,0,1764886629,13124.09707615,29436.626140859997,53302.570259520005 2025-12-04,22:17:11.000,338,11135816,5925,0,1764886630,13124.164439249995,35432.193171060004,53302.56327240001 2025-12-04,22:17:12.000,338,11135807,6284,0,1764886631,13124.11054876999,33126.04914417,53302.6331436 2025-12-04,22:17:13.000,338,11135739,6525,0,1764886632,13124.13075769999,28514.021908199997,53302.65410496 2025-12-04,22:17:14.000,338,11135789,6445,0,1764886633,13124.07013090999,28975.091403240003,53302.55628528 2025-12-04,22:17:15.000,338,11135827,6685,0,1764886634,13124.016240429999,30358.69463964,53302.59122088001 2025-12-04,22:17:16.000,338,11135728,5925,0,1764886635,13123.948877329989,31281.023956229998,53302.521349680006 2025-12-04,22:17:17.000,338,11135800,6084,0,1764886636,13123.868041609989,28513.6694517,53302.5283368 2025-12-04,22:17:18.000,338,11135791,6525,0,1764886637,13123.760260649993,28052.487170580003,53302.47942696 2025-12-04,22:17:20.000,338,11135774,6205,0,1764886639,13123.612061829997,33125.86586679,53302.46545272 2025-12-04,22:17:21.000,338,11135815,6725,0,1764886640,13123.625534450002,28052.635202310004,53302.451478480005 2025-12-04,22:17:22.000,338,11135733,6405,0,1764886641,13123.692897549998,29436.42171609,53302.39558152001 2025-12-04,22:17:23.000,338,11135789,6565,0,1764886642,13123.800678509993,27591.770132039994,53302.36763304 2025-12-04,22:17:24.000,338,11135757,6565,0,1764886643,13124.00950411999,24824.68349445,53302.283787600005 2025-12-04,22:17:25.000,338,11135821,6485,0,1764886644,13124.31263806999,27592.087342889994,53302.17898080001 2025-12-04,22:17:26.000,338,11135782,5884,0,1764886645,13124.676398809992,30359.67446871,53302.15103232 2025-12-04,22:17:27.000,338,11135804,5884,0,1764886646,13125.033423239998,23902.988599560005,53302.10910960001 2025-12-04,22:17:28.000,338,11135821,6885,0,1764886647,13125.343293499995,31743.90507768,53302.067186880005 2025-12-04,22:17:29.000,338,11135774,6045,0,1764886648,13125.727263169996,22519.998637469995,53302.09513536 2025-12-04,22:17:31.000,338,11135794,5884,0,1764886650,13126.367212619989,32206.109482650005,53302.01128992001 2025-12-04,22:17:32.000,338,11135795,6405,0,1764886651,13126.60971977999,27594.166836239994,53302.06019976001 2025-12-04,22:17:33.000,338,11135803,6324,0,1764886652,13126.805072769996,25749.501153930003,53302.05321264 2025-12-04,22:17:34.000,338,11135777,6565,0,1764886653,13126.973480519991,28978.214167829996,53302.05321264 2025-12-04,22:17:35.000,338,11135797,6284,0,1764886654,13127.067788859997,26210.923105470007,53302.08814824001 2025-12-04,22:17:36.000,338,11135761,6284,0,1764886655,13127.189042439997,33590.488123350005,53302.20692928001 2025-12-04,22:17:37.000,338,11135805,6445,0,1764886656,13127.175569819992,25288.38936411,53302.283787600005 2025-12-04,22:17:38.000,338,11135861,6485,0,1764886657,13127.148624579997,26210.68343505,53302.27680048001 2025-12-04,22:17:39.000,338,11135830,5884,0,1764886658,13127.114943029992,29900.205126179993,53302.26282624 2025-12-04,22:17:40.000,338,11135855,6565,0,1764886659,13127.020634690001,29438.691535949998,53302.402568640005 2025-12-04,22:17:42.000,338,11135782,6045,0,1764886661,13126.67034656999,31282.828533509994,53302.381607280004 2025-12-04,22:17:43.000,338,11135786,6005,0,1764886662,13126.522147749994,31743.5808177,53302.42353000001 2025-12-04,22:17:44.000,338,11135744,5925,0,1764886663,13126.353739999999,31743.023936430007,53302.451478480005 2025-12-04,22:17:45.000,338,11135800,6205,0,1764886664,13126.171859629998,28975.204189320008,53302.31173608 2025-12-04,22:17:46.000,338,11135831,6485,0,1764886665,13125.996715569992,28052.240451029997,53302.41654288 2025-12-04,22:17:47.000,338,11135777,6525,0,1764886666,13125.821571510001,31741.289850450004,53302.3885944 2025-12-04,22:17:48.000,338,11135833,6565,0,1764886667,13125.720526860001,28512.308969610007,53302.353658800006 2025-12-04,22:17:49.000,338,11135803,6605,0,1764886668,13125.646427449996,27589.352280449995,53302.25583912001 2025-12-04,22:17:50.000,338,11135742,5925,0,1764886669,13125.59927328,29433.53157279,53302.165006560004 2025-12-04,22:17:51.000,338,11135803,6324,0,1764886670,13125.653163759991,30355.466138100004,53302.19994216 2025-12-04,22:17:53.000,338,11135783,6485,0,1764886672,13126.003451880002,28048.885065149996,53302.067186880005 2025-12-04,22:17:54.000,338,11135838,6284,0,1764886673,13126.320058449994,30815.767277969993,53301.92744448 2025-12-04,22:17:55.000,338,11135778,6245,0,1764886674,13126.67034656999,25281.50941323,53301.84359904001 2025-12-04,22:17:56.000,338,11135767,6445,0,1764886675,13127.168833509997,28509.750135420007,53301.780714960005 2025-12-04,22:17:57.000,338,11135751,6605,0,1764886676,13127.72794723999,31276.98480474,53301.6898824 2025-12-04,22:17:58.000,338,11135814,6324,0,1764886677,13128.327478829997,26204.177088059994,53301.55712712001 2025-12-04,22:17:59.000,338,11135780,6124,0,1764886678,13129.001109829995,31738.667574089995,53301.515204400006 2025-12-04,22:18:00.000,338,11135744,6045,0,1764886679,13129.647795589997,28510.596031020003,53301.48725592001 2025-12-04,22:18:01.000,338,11135811,6565,0,1764886680,13130.341635519995,28510.976684039997,53301.494243040004 2025-12-04,22:18:02.000,338,11135770,5884,0,1764886681,13130.988321279998,26205.311997990008,53301.38943624001 2025-12-04,22:18:04.000,338,11135795,6565,0,1764886683,13132.214329699993,29895.397619519994,53301.41738472001 2025-12-04,22:18:05.000,338,11135799,6445,0,1764886684,13132.77344343,27128.522455829996,53301.515204400006 2025-12-04,22:18:06.000,338,11135786,6005,0,1764886685,13133.379711330002,30357.059241480005,53301.52219152 2025-12-04,22:18:07.000,338,11135820,6045,0,1764886686,13133.78388992999,30357.228420600004,53301.50821728001 2025-12-04,22:18:08.000,338,11135784,6045,0,1764886687,13134.248695319991,31740.951492210006,53301.59904984 2025-12-04,22:18:09.000,338,11135784,5925,0,1764886688,13134.625928679998,28512.738966539997,53301.613024080005 2025-12-04,22:18:10.000,338,11135810,5965,0,1764886689,13134.956007869994,32202.422787660005,53301.81565056 2025-12-04,22:18:11.000,338,11135815,6405,0,1764886690,13135.28608705999,30818.946435599995,53301.78770208 2025-12-04,22:18:12.000,338,11135737,6565,0,1764886691,13135.535330530001,28513.063226519997,53301.88552176 2025-12-04,22:18:13.000,338,11135801,6485,0,1764886692,13135.824991859998,31741.65640521,53301.91347024 2025-12-04,22:18:15.000,338,11135793,6565,0,1764886694,13136.276324629995,28974.80238891,53302.10212248 2025-12-04,22:18:16.000,338,11135721,6324,0,1764886695,13136.48515023999,28513.82453256,53302.248852 2025-12-04,22:18:17.000,338,11135766,6084,0,1764886696,13136.680503229996,32664.789322619996,53302.32571032001 2025-12-04,22:18:18.000,338,11135763,6205,0,1764886697,13136.875856220002,24363.332034210005,53302.30474896001 2025-12-04,22:18:19.000,338,11135871,6405,0,1764886698,13137.145308619998,32665.20522129,53302.43750424 2025-12-04,22:18:20.000,338,11135766,5925,0,1764886699,13137.40128839999,29898.118583699994,53302.49340120001 2025-12-04,22:18:21.000,338,11135809,6445,0,1764886700,13137.62358662999,30359.561682629996,53302.5283368 2025-12-04,22:18:22.000,338,11135850,5725,0,1764886701,13137.899775339996,33588.204205229995,53302.60519512 2025-12-04,22:18:23.000,338,11135766,6045,0,1764886702,13138.256799770003,26209.06918428,53302.65410496 2025-12-04,22:18:24.000,338,11135805,6405,0,1764886703,13138.593615269994,32205.03801489,53302.66109208001 2025-12-04,22:18:26.000,338,11135808,5725,0,1764886705,13139.408708779993,30360.583806480005,53302.69602768 2025-12-04,22:18:27.000,338,11135752,5884,0,1764886706,13139.853305239994,31744.37736939,53302.76589888 2025-12-04,22:18:28.000,338,11135785,6605,0,1764886707,13140.338319559996,28516.178941980004,53302.786860240005 2025-12-04,22:18:29.000,338,11135807,6445,0,1764886708,13140.803124949998,34512.22531302,53302.856731440006 2025-12-04,22:18:30.000,338,11135803,6685,0,1764886709,13141.335293439995,27133.005702509996,53302.98948672 2025-12-04,22:18:31.000,338,11135791,6525,0,1764886710,13141.867461929993,27594.561587520002,53302.94057688 2025-12-04,22:18:32.000,338,11135815,6725,0,1764886711,13142.41983934999,31745.892932339993,53303.01044808 2025-12-04,22:18:33.000,338,11135801,6445,0,1764886712,13142.925062599992,26672.810299589997,53303.01044808 2025-12-04,22:18:34.000,338,11135806,5884,0,1764886713,13143.4639674,31285.429662480004,53303.0873064 2025-12-04,22:18:35.000,338,11135811,6365,0,1764886714,13143.969190650001,28979.77202556,53303.17813896 2025-12-04,22:18:37.000,338,11135784,5884,0,1764886716,13144.81796570999,27135.768961470007,53303.38076544001 2025-12-04,22:18:38.000,338,11135817,6525,0,1764886717,13145.174990139996,32670.957311370003,53303.39473968 2025-12-04,22:18:39.000,338,11135732,5884,0,1764886718,13145.545487189993,28520.24628999,53303.471598 2025-12-04,22:18:40.000,338,11135779,6565,0,1764886719,13145.828412209994,26214.454719600006,53303.65326312 2025-12-04,22:18:41.000,338,11135824,6045,0,1764886720,13146.04397413,23908.550363129994,53303.77903128 2025-12-04,22:18:42.000,338,11135804,5925,0,1764886721,13146.313426529996,28982.584628430006,53303.88383808001 2025-12-04,22:18:43.000,338,11135786,6365,0,1764886722,13146.535724759997,29444.055923880005,53303.95370928001 2025-12-04,22:18:44.000,338,11135826,6205,0,1764886723,13146.697396199997,28521.82529511,53304.009606240004 2025-12-04,22:18:45.000,338,11135799,6685,0,1764886724,13146.818649779998,30366.984416520005,53304.15633576 2025-12-04,22:18:46.000,338,11135816,5884,0,1764886725,13146.980321219999,28983.395278380005,53304.247168320006 2025-12-04,22:18:48.000,338,11135760,6245,0,1764886727,13147.081365869999,30367.287529110006,53304.463769040005 2025-12-04,22:18:49.000,338,11135771,6485,0,1764886728,13147.088102179994,32673.593685989996,53304.582550080006 2025-12-04,22:18:50.000,338,11135792,6084,0,1764886729,13147.081365869999,31289.849466989996,53304.65242128001 2025-12-04,22:18:51.000,338,11135798,6045,0,1764886730,13147.061156939999,32673.438605129995,53304.77120232001 2025-12-04,22:18:52.000,338,11135820,6165,0,1764886731,13146.973584909989,29905.90082322,53304.88998336001 2025-12-04,22:18:53.000,338,11135732,5965,0,1764886732,13146.879276569998,27599.425487219996,53304.95286744 2025-12-04,22:18:54.000,338,11135744,6245,0,1764886733,13146.731077750002,32211.699442740006,53304.9738288 2025-12-04,22:18:55.000,338,11135825,6445,0,1764886734,13146.555933689997,27137.77796352,53305.1485068 2025-12-04,22:18:56.000,338,11135815,6405,0,1764886735,13146.360580699991,27598.791065519996,53305.134532560005 2025-12-04,22:18:57.000,338,11135747,6365,0,1764886736,13146.18543664,28520.965301250006,53305.33715904 2025-12-04,22:18:59.000,338,11135757,6565,0,1764886738,13145.686949699993,29443.019701769997,53305.400043120004 2025-12-04,22:19:00.000,338,11135770,6005,0,1764886739,13145.491596710002,28059.120401909997,53305.40703024 2025-12-04,22:19:01.000,338,11135866,6124,0,1764886740,13145.296243719997,33132.654178979996,53305.46292720001 2025-12-04,22:19:02.000,338,11135812,5684,0,1764886741,13145.168253830001,30826.319825579994,53305.50484992 2025-12-04,22:19:03.000,338,11135786,6045,0,1764886742,13145.02005500999,29903.786084220003,53305.44196584001 2025-12-04,22:19:04.000,338,11135820,6124,0,1764886743,13144.932482979995,29442.554459189996,53305.4978628 2025-12-04,22:19:05.000,338,11135754,6005,0,1764886744,13144.85838356999,24830.13952107,53305.50484992 2025-12-04,22:19:06.000,338,11135800,6045,0,1764886745,13144.79775677999,31287.445713659996,53305.51183704001 2025-12-04,22:19:07.000,338,11135888,5965,0,1764886746,13144.7438663,31287.438664529996,53305.45594008 2025-12-04,22:19:08.000,338,11135806,6205,0,1764886747,13144.70344844,31287.495057570006,53305.52581128 2025-12-04,22:19:10.000,338,11135832,6405,0,1764886749,13144.535040689989,30826.390316880003,53305.47690144 2025-12-04,22:19:11.000,338,11135785,6565,0,1764886750,13144.440732349998,29442.68839266,53305.54677264 2025-12-04,22:19:12.000,338,11135792,6124,0,1764886751,13144.292533530002,30365.215084890006,53305.6725408 2025-12-04,22:19:13.000,338,11135780,5725,0,1764886752,13144.043290059992,31287.643089300007,53305.637605200005 2025-12-04,22:19:14.000,338,11135839,6525,0,1764886753,13143.84793707,28059.021714090006,53305.66555368 2025-12-04,22:19:15.000,338,11135818,5845,0,1764886754,13143.59869359999,29442.68134353,53305.66555368 2025-12-04,22:19:16.000,338,11135817,6605,0,1764886755,13143.329241199994,31748.888812589998,53305.742412 2025-12-04,22:19:17.000,338,11135764,6005,0,1764886756,13143.026107249992,28981.506111540002,53305.77734760001 2025-12-04,22:19:18.000,338,11135805,6525,0,1764886757,13142.763391159991,27136.445677950003,53305.79132184 2025-12-04,22:19:19.000,338,11135782,6045,0,1764886758,13142.46025720999,34054.941200789995,53305.83324456 2025-12-04,22:19:21.000,338,11135813,6645,0,1764886760,13141.928088719993,32670.922065720006,53305.86119304 2025-12-04,22:19:22.000,338,11135799,6284,0,1764886761,13141.719263109997,32209.53535983,53305.91709000001 2025-12-04,22:19:23.000,338,11135826,6205,0,1764886762,13141.557591669996,27135.804207120003,53305.875167280006 2025-12-04,22:19:24.000,338,11135801,6324,0,1764886763,13141.416129159996,33592.729746690005,53305.94503848001 2025-12-04,22:19:25.000,338,11135851,6324,0,1764886764,13141.30161188999,28518.850562249994,53305.89612864001 2025-12-04,22:19:26.000,338,11135803,6245,0,1764886765,13141.18709462,33130.67337345,53305.86119304 2025-12-04,22:19:27.000,338,11135843,6565,0,1764886766,13141.06584104,27134.323889820007,53305.86818016001 2025-12-04,22:19:28.000,338,11135798,5845,0,1764886767,13140.971532699994,27595.146665310007,53305.8122832 2025-12-04,22:19:29.000,338,11135793,6685,0,1764886768,13140.836806499989,30362.212155510002,53305.854205920004 2025-12-04,22:19:30.000,338,11135813,6445,0,1764886769,13140.695343990003,28055.73681951,53305.756386240006 2025-12-04,22:19:32.000,338,11135844,6045,0,1764886771,13140.365264799992,26671.435719240006,53305.69350216 2025-12-04,22:19:33.000,338,11135866,6005,0,1764886772,13140.16317549999,33128.058146220006,53305.62363096 2025-12-04,22:19:34.000,338,11135799,6525,0,1764886773,13139.96782251,30360.442823880003,53305.64459232 2025-12-04,22:19:35.000,338,11135696,6245,0,1764886774,13139.75899689999,27131.69456433,53305.58170824001 2025-12-04,22:19:36.000,338,11135862,6005,0,1764886775,13139.590589149993,27131.426697389994,53305.47690144 2025-12-04,22:19:37.000,338,11135811,6565,0,1764886776,13139.476071880003,25286.253477720005,53305.40703024 2025-12-04,22:19:38.000,338,11135856,6045,0,1764886777,13139.321136749997,28975.718775810004,53305.3581204 2025-12-04,22:19:39.000,338,11135795,6485,0,1764886778,13139.159465309996,23902.26253917,53305.29523632001 2025-12-04,22:19:40.000,338,11135807,6445,0,1764886779,13139.078629589996,29436.633189989996,53305.16946816 2025-12-04,22:19:41.000,338,11135803,6525,0,1764886780,13138.977584939996,24824.472020550005,53305.09959696 2025-12-04,22:19:43.000,338,11135814,6284,0,1764886782,13138.795704569995,28052.945364030005,53304.9738288 2025-12-04,22:19:44.000,338,11135812,6045,0,1764886783,13138.694659919995,30820.130689440004,53304.9039576 2025-12-04,22:19:45.000,338,11135751,6605,0,1764886784,13138.526252169999,28052.959462290004,53304.80613792 2025-12-04,22:19:46.000,338,11135831,6405,0,1764886785,13138.337635489988,33587.38650615,53304.66639552 2025-12-04,22:19:47.000,338,11135858,6045,0,1764886786,13138.182700359997,28052.755037519993,53304.631459920005 2025-12-04,22:19:48.000,338,11135834,6245,0,1764886787,13137.953665820001,32203.550648460005,53304.49870464 2025-12-04,22:19:49.000,338,11135840,6084,0,1764886788,13137.785258069991,28974.908125860005,53304.42883344 2025-12-04,22:19:50.000,338,11135848,6205,0,1764886789,13137.495596739995,26207.426736990004,53304.32402664 2025-12-04,22:19:51.000,338,11135796,5965,0,1764886790,13137.253089579994,30357.961530119996,53304.17031000001 2025-12-04,22:19:52.000,338,11135840,5965,0,1764886791,13137.017318730002,27590.444895599998,53304.14236152 2025-12-04,22:19:54.000,338,11135815,6365,0,1764886793,13136.586194889991,26667.34722384,53303.841915360004 2025-12-04,22:19:55.000,338,11135790,6084,0,1764886794,13136.45146869,28972.934369459996,53303.73012144 2025-12-04,22:19:56.000,338,11135842,6005,0,1764886795,13136.36389665999,29895.00991737,53303.6113404 2025-12-04,22:19:57.000,338,11135793,6525,0,1764886796,13136.296533559995,27588.83769396,53303.40172680001 2025-12-04,22:19:58.000,338,11135849,6485,0,1764886797,13136.30326986999,28511.124715769998,53303.27595864 2025-12-04,22:19:59.000,338,11135820,6045,0,1764886798,13136.41105083,30816.97972833,53303.08031928 2025-12-04,22:20:00.000,338,11135827,6284,0,1764886799,13136.518831789996,23899.19616762,53302.97551248001 2025-12-04,22:20:01.000,338,11135855,6485,0,1764886800,13136.640085369996,27588.844743089998,53302.80083448 2025-12-04,22:20:02.000,338,11135852,6005,0,1764886801,13136.808493119992,26666.670507360002,53302.62615648 2025-12-04,22:20:03.000,338,11135757,6645,0,1764886802,13136.916274080002,28972.863878160002,53302.570259520005 2025-12-04,22:20:05.000,338,11135783,6605,0,1764886804,13137.158781239988,24822.688590660007,53302.3187232 2025-12-04,22:20:06.000,338,11135842,5965,0,1764886805,13137.219408029989,28973.68862637,53302.185967920006 2025-12-04,22:20:07.000,338,11135867,6365,0,1764886806,13137.273298509994,30357.545631450004,53302.067186880005 2025-12-04,22:20:08.000,338,11135852,6205,0,1764886807,13137.293507439994,28974.132721560003,53301.96936720001 2025-12-04,22:20:09.000,338,11135825,6284,0,1764886808,13137.36087053999,28513.02798087,53301.92045736001 2025-12-04,22:20:10.000,338,11135741,6084,0,1764886809,13137.374343159994,33586.336185780005,53301.90648312 2025-12-04,22:20:11.000,338,11135729,6565,0,1764886810,13137.333925299994,30819.242499059997,53301.80167632001 2025-12-04,22:20:12.000,338,11135816,6045,0,1764886811,13137.259825889989,28513.070275649996,53301.6898824 2025-12-04,22:20:13.000,338,11135832,6124,0,1764886812,13137.226144339998,33586.159957530006,53301.682895280006 2025-12-04,22:20:14.000,338,11135821,6445,0,1764886813,13137.192462789993,32202.542622869994,53301.52917864 2025-12-04,22:20:16.000,338,11135806,6205,0,1764886815,13137.057736590003,25284.286770449995,53301.46629456001 2025-12-04,22:20:17.000,338,11135832,6084,0,1764886816,13136.963428249997,25745.342167230003,53301.45232032 2025-12-04,22:20:18.000,338,11135865,6605,0,1764886817,13136.842174669997,29896.046139480008,53301.33353928 2025-12-04,22:20:19.000,338,11135869,6565,0,1764886818,13136.693975850001,32201.915250299993,53301.24270672 2025-12-04,22:20:20.000,338,11135818,6245,0,1764886819,13136.498622859996,21594.29983674,53301.277642320005 2025-12-04,22:20:21.000,338,11135847,6685,0,1764886820,13136.35042404,32201.710825529997,53301.10296432001 2025-12-04,22:20:22.000,338,11135835,6565,0,1764886821,13136.168543669999,27589.648343909997,53300.99815752 2025-12-04,22:20:23.000,338,11135757,6565,0,1764886822,13135.959718059989,27589.47211566,53300.85841512 2025-12-04,22:20:24.000,338,11135789,6284,0,1764886823,13135.744156139997,32662.399667549995,53300.75360832 2025-12-04,22:20:25.000,338,11135827,6365,0,1764886824,13135.595957320002,32201.090502089995,53300.73264696 2025-12-04,22:20:27.000,338,11135827,6485,0,1764886826,13135.238932889995,27588.879988739995,53300.509059120006 2025-12-04,22:20:28.000,338,11135773,6525,0,1764886827,13135.19177872,29894.615166090007,53300.439187920005 2025-12-04,22:20:29.000,338,11135775,6445,0,1764886828,13135.06378882999,29433.432884969996,53300.271497040005 2025-12-04,22:20:30.000,338,11135785,6365,0,1764886829,13135.016634659994,23437.943395199996,53300.13175464 2025-12-04,22:20:31.000,338,11135783,6485,0,1764886830,13135.016634659994,29894.53762566,53299.985025120004 2025-12-04,22:20:32.000,338,11135787,6405,0,1764886831,13135.06378882999,29894.67155913,53299.89419256 2025-12-04,22:20:33.000,338,11135739,6405,0,1764886832,13135.097470379995,28972.356340800005,53299.768424400005 2025-12-04,22:20:34.000,338,11135783,6165,0,1764886833,13135.13115193,30817.205300489994,53299.76143728001 2025-12-04,22:20:35.000,338,11135884,6045,0,1764886834,13135.21198765,28050.196203329993,53299.614707759996 2025-12-04,22:20:36.000,338,11135780,5805,0,1764886835,13135.24566919999,25744.207257300004,53299.481952480004 2025-12-04,22:20:38.000,338,11135856,6245,0,1764886837,13135.238932889995,30355.797447210003,53299.36317144 2025-12-04,22:20:39.000,338,11135772,5884,0,1764886838,13135.178306099995,27127.36639851,53299.28631312001 2025-12-04,22:20:40.000,338,11135816,6324,0,1764886839,13135.00989835,32661.426887609996,53299.19548056 2025-12-04,22:20:41.000,338,11135848,6084,0,1764886840,13134.861699529989,27588.062289659996,53299.15355784 2025-12-04,22:20:42.000,338,11135831,6365,0,1764886841,13134.679819159988,30816.133832730004,53299.104648 2025-12-04,22:20:43.000,338,11135808,6124,0,1764886842,13134.484466169997,27126.4006677,53299.05573816 2025-12-04,22:20:44.000,338,11135784,6084,0,1764886843,13134.228486389991,32199.13789308,53299.04176392001 2025-12-04,22:20:45.000,338,11135784,6084,0,1764886844,13134.01292447,30815.344330170003,53299.01381544 2025-12-04,22:20:46.000,338,11135802,6165,0,1764886845,13133.85125303,30815.189249310002,53298.99285408001 2025-12-04,22:20:47.000,338,11135862,6084,0,1764886846,13133.777153619994,28970.262749190006,53298.95791848 2025-12-04,22:20:49.000,338,11135752,6084,0,1764886848,13133.79062624,27125.357396460007,53298.7902276 2025-12-04,22:20:50.000,338,11135837,6405,0,1764886849,13133.95229768,30353.569922130002,53298.7203564 2025-12-04,22:20:51.000,338,11135789,6485,0,1764886850,13134.100496499996,25280.54368242,53298.76926624 2025-12-04,22:20:52.000,338,11135735,6485,0,1764886851,13134.302585799996,28047.616221749995,53298.80420184001 2025-12-04,22:20:53.000,338,11135778,5884,0,1764886852,13134.504675099997,29892.317149709997,53298.811188960004 2025-12-04,22:20:54.000,338,11135759,6405,0,1764886853,13134.753918569993,31737.1661094,53298.80420184001 2025-12-04,22:20:55.000,338,11135739,6205,0,1764886854,13134.92232631999,29892.549771000005,53298.82516320001 2025-12-04,22:20:56.000,338,11135798,6045,0,1764886855,13135.05031621,32198.440029210004,53298.811188960004 2025-12-04,22:20:57.000,338,11135720,5884,0,1764886856,13135.24566919999,33582.09260952,53298.8950344 2025-12-04,22:20:58.000,338,11135757,6485,0,1764886857,13135.360186469996,31276.160056530003,53298.87407304001 2025-12-04,22:21:00.000,338,11135793,6525,0,1764886859,13135.670056729992,24358.43993799,53299.0347768 2025-12-04,22:21:01.000,338,11135855,6565,0,1764886860,13135.845200789998,31275.976779150005,53299.02778968 2025-12-04,22:21:02.000,338,11135774,6084,0,1764886861,13136.067499019999,31275.86399307,53299.02080256001 2025-12-04,22:21:03.000,338,11135772,6245,0,1764886862,13136.316742489995,29892.14092146,53299.11862224001 2025-12-04,22:21:04.000,338,11135812,5965,0,1764886863,13136.640085369996,25280.127783749995,53299.104648 2025-12-04,22:21:05.000,338,11135825,6645,0,1764886864,13137.010582419993,28046.91835788,53299.11862224001 2025-12-04,22:21:06.000,338,11135830,6045,0,1764886865,13137.333925299994,33580.63343961,53299.27233888 2025-12-04,22:21:07.000,338,11135839,6365,0,1764886866,13137.717894969996,32657.958715650006,53299.28631312001 2025-12-04,22:21:08.000,338,11135823,6284,0,1764886867,13138.047974159992,27584.67870726,53299.39111992 2025-12-04,22:21:09.000,338,11135712,5925,0,1764886868,13138.378053349988,29428.886196120002,53299.46099112 2025-12-04,22:21:11.000,338,11135814,6205,0,1764886870,13138.86306766999,32656.055450550004,53299.6985532 2025-12-04,22:21:12.000,338,11135781,6445,0,1764886871,13139.03147542,33577.88427891,53299.9431024 2025-12-04,22:21:13.000,338,11135795,6205,0,1764886872,13139.206619479992,28504.68181095,53300.09681904001 2025-12-04,22:21:14.000,338,11135796,6045,0,1764886873,13139.375027230002,28965.391800359997,53300.20861296 2025-12-04,22:21:15.000,338,11135851,6405,0,1764886874,13139.509753429993,30348.381762449993,53300.3972652 2025-12-04,22:21:16.000,338,11135784,5925,0,1764886875,13139.698370109989,24353.117844840002,53300.509059120006 2025-12-04,22:21:17.000,338,11135828,5925,0,1764886876,13139.92066833999,27580.893324450008,53300.73264696 2025-12-04,22:21:18.000,338,11135772,6084,0,1764886877,13140.095812399995,29425.192452000003,53300.85841512 2025-12-04,22:21:19.000,338,11135837,6445,0,1764886878,13140.21032967,32653.017275520004,53301.00514464001 2025-12-04,22:21:20.000,338,11135823,6205,0,1764886879,13140.338319559996,27580.223657099996,53301.158861280004 2025-12-04,22:21:22.000,338,11135806,6045,0,1764886881,13140.486518379992,34036.120023690004,53301.52917864 2025-12-04,22:21:23.000,338,11135853,6685,0,1764886882,13140.580826719997,28041.32134866,53301.66892104 2025-12-04,22:21:24.000,338,11135772,6084,0,1764886883,13140.627980889993,26657.915487899998,53301.87154752001 2025-12-04,22:21:25.000,338,11135852,6084,0,1764886884,13140.621244579997,24813.49652514,53302.02526416 2025-12-04,22:21:26.000,338,11135820,6165,0,1764886885,13140.668398749993,26658.282042659994,53302.185967920006 2025-12-04,22:21:27.000,338,11135850,6045,0,1764886886,13140.735761849988,30347.705045969997,53302.31173608 2025-12-04,22:21:28.000,338,11135846,6124,0,1764886887,13140.843542809998,28964.41197129,53302.451478480005 2025-12-04,22:21:29.000,338,11135837,6685,0,1764886888,13140.904169599999,26658.85302219,53302.58423376 2025-12-04,22:21:30.000,338,11135729,6605,0,1764886889,13141.032159489994,30348.268976370004,53302.73096328001 2025-12-04,22:21:31.000,338,11135820,6005,0,1764886890,13141.14667676,27120.30317025,53302.87769280001 2025-12-04,22:21:33.000,338,11135772,6205,0,1764886892,13141.20056723999,31270.76747208,53303.18512608001 2025-12-04,22:21:34.000,338,11135776,6005,0,1764886893,13141.214039859995,28042.822813349994,53303.26897152 2025-12-04,22:21:35.000,338,11135798,5925,0,1764886894,13141.173621999995,33576.580189860004,53303.47858512001 2025-12-04,22:21:36.000,338,11135736,6205,0,1764886895,13141.025423179999,28965.04639299,53303.56243056 2025-12-04,22:21:37.000,338,11135796,5925,0,1764886896,13140.857015429989,33576.361666829995,53303.65326312 2025-12-04,22:21:38.000,338,11135810,6005,0,1764886897,13140.567354099992,24353.216532659993,53303.744095680006 2025-12-04,22:21:39.000,338,11135822,6124,0,1764886898,13140.21032967,29886.783582660006,53303.83492824001 2025-12-04,22:21:40.000,338,11135847,6485,0,1764886899,13139.83983261999,26658.564007859997,53303.93973504 2025-12-04,22:21:41.000,338,11135847,6565,0,1764886900,13139.381763539997,28964.017220010006,53304.030567600006 2025-12-04,22:21:42.000,338,11135804,5845,0,1764886901,13138.90348552999,27580.315295790002,53304.0655032 2025-12-04,22:21:44.000,338,11135778,6205,0,1764886903,13137.758312829996,29885.218675800003,53304.177297120004 2025-12-04,22:21:45.000,338,11135730,5965,0,1764886904,13137.178990169989,26656.801725359997,53304.1353744 2025-12-04,22:21:46.000,338,11135788,5884,0,1764886905,13136.559249649996,33112.43022501,53304.14236152 2025-12-04,22:21:47.000,338,11135855,6124,0,1764886906,13135.885618649998,25272.810786810005,53304.079477440006 2025-12-04,22:21:48.000,338,11135818,5805,0,1764886907,13135.21198765,32650.83204522,53304.0655032 2025-12-04,22:21:49.000,338,11135782,5884,0,1764886908,13134.538356650002,32189.621567580005,53303.96768352 2025-12-04,22:21:50.000,338,11135809,6485,0,1764886909,13133.82430778999,31728.580269059996,53303.9257608 2025-12-04,22:21:51.000,338,11135800,5884,0,1764886910,13133.110258929992,31728.812890350004,53303.841915360004 2025-12-04,22:21:52.000,338,11135817,6605,0,1764886911,13132.409682689999,28039.982013960005,53303.70916008 2025-12-04,22:21:53.000,338,11135786,5965,0,1764886912,13131.621534419995,23429.012147489993,53303.59736616001 2025-12-04,22:21:55.000,338,11135778,6084,0,1764886914,13130.159755149994,32191.468439639997,53303.26198440001 2025-12-04,22:21:56.000,338,11135779,6525,0,1764886915,13129.486124149997,28963.74935307,53303.13621624 2025-12-04,22:21:57.000,338,11135837,6525,0,1764886916,13128.819229459994,31269.724200840006,53302.93358976 2025-12-04,22:21:58.000,338,11135759,6525,0,1764886917,13128.212961559992,28503.10280583,53302.80782160001 2025-12-04,22:21:59.000,338,11135823,6605,0,1764886918,13127.64711151999,34959.358678050005,53302.6331436 2025-12-04,22:22:00.000,338,11135713,6205,0,1764886919,13127.189042439997,30348.015207689998,53302.402568640005 2025-12-04,22:22:01.000,338,11135788,6205,0,1764886920,13126.845490629996,32654.03235024,53302.15103232 2025-12-04,22:22:02.000,338,11135817,6284,0,1764886921,13126.542356679995,27581.753318310002,53301.96936720001 2025-12-04,22:22:03.000,338,11135797,6445,0,1764886922,13126.367212619989,27120.838904129996,53301.78770208 2025-12-04,22:22:04.000,338,11135733,6245,0,1764886923,13126.306585829989,25737.771401610007,53301.564114240005 2025-12-04,22:22:06.000,338,11135854,6084,0,1764886925,13126.57603823,27583.078554749998,53301.123925679996 2025-12-04,22:22:07.000,338,11135773,6645,0,1764886926,13126.825281699996,31272.67073718,53301.061041600005 2025-12-04,22:22:08.000,338,11135776,6324,0,1764886927,13127.141888270002,27583.656583410004,53300.87238936 2025-12-04,22:22:09.000,338,11135716,6005,0,1764886928,13127.465231149989,30812.03123907,53300.7815568 2025-12-04,22:22:10.000,338,11135836,5884,0,1764886929,13127.82899188999,28967.492441099996,53300.69072424 2025-12-04,22:22:11.000,338,11135833,6485,0,1764886930,13128.260115730001,36807.26696016001,53300.59290456 2025-12-04,22:22:12.000,338,11135858,6084,0,1764886931,13128.637349089993,28967.393753280005,53300.5370076 2025-12-04,22:22:13.000,338,11135850,6005,0,1764886932,13129.03479138,28967.231623290005,53300.48111064001 2025-12-04,22:22:14.000,338,11135802,5884,0,1764886933,13129.385079499996,28044.599194110007,53300.52303336 2025-12-04,22:22:15.000,338,11135880,6045,0,1764886934,13129.654531899992,30350.06650452,53300.48111064001 2025-12-04,22:22:17.000,338,11135846,5925,0,1764886936,13130.14628252999,28043.57002113,53300.54399472 2025-12-04,22:22:18.000,338,11135764,6284,0,1764886937,13130.33489921,32193.724161239996,53300.62784016001 2025-12-04,22:22:19.000,338,11135765,6365,0,1764886938,13130.44941647999,30348.825857639997,53300.69072424 2025-12-04,22:22:20.000,338,11135824,6205,0,1764886939,13130.604351609996,24814.814712449996,53300.75360832 2025-12-04,22:22:21.000,338,11135797,6525,0,1764886940,13130.725605189997,28965.05344212,53300.788543919996 2025-12-04,22:22:22.000,338,11135787,6485,0,1764886941,13130.853595079992,27581.46430398,53300.823479520004 2025-12-04,22:22:23.000,338,11135840,6084,0,1764886942,13130.934430799993,25736.918456879997,53300.893350720005 2025-12-04,22:22:24.000,338,11135874,5884,0,1764886943,13130.947903419998,28503.800669699995,53300.991170400004 2025-12-04,22:22:25.000,338,11135835,6365,0,1764886944,13131.062420689988,33576.53789507999,53301.04008024 2025-12-04,22:22:26.000,338,11135817,6565,0,1764886945,13131.217355819994,32654.314315440002,53301.158861280004 2025-12-04,22:22:28.000,338,11135861,6525,0,1764886947,13131.56764393999,31732.05549015,53301.28462944 2025-12-04,22:22:29.000,338,11135793,6365,0,1764886948,13131.796678480001,28042.93559943,53301.347513520006 2025-12-04,22:22:30.000,338,11135836,6124,0,1764886949,13132.066130879997,30348.762415470002,53301.445333200005 2025-12-04,22:22:31.000,338,11135871,6565,0,1764886950,13132.315374349993,31271.190419880004,53301.52917864 2025-12-04,22:22:32.000,338,11135773,5965,0,1764886951,13132.68587139999,34960.585226669995,53301.58507560001 2025-12-04,22:22:33.000,338,11135817,6485,0,1764886952,13133.036159520001,33116.236755210004,53301.64097256 2025-12-04,22:22:34.000,338,11135751,6525,0,1764886953,13133.386447639998,32194.1612073,53301.74577936 2025-12-04,22:22:35.000,338,11135857,6565,0,1764886954,13133.729999449999,29427.490468379998,53301.83661192 2025-12-04,22:22:36.000,338,11135816,5765,0,1764886955,13134.05334233,28505.598197850006,53301.98334144 2025-12-04,22:22:37.000,338,11135774,6005,0,1764886956,13134.430575689992,29889.349465980005,53302.06019976001 2025-12-04,22:22:39.000,338,11135815,6485,0,1764886958,13135.09073407,27123.05233095,53302.20692928001 2025-12-04,22:22:40.000,338,11135837,6445,0,1764886959,13135.339977539996,31735.044321270005,53302.34667168001 2025-12-04,22:22:41.000,338,11135770,5845,0,1764886960,13135.589221009992,29429.337340440004,53302.47243984001 2025-12-04,22:22:42.000,338,11135799,6205,0,1764886961,13135.791310309993,28045.980823589998,53302.598208 2025-12-04,22:22:43.000,338,11135749,6565,0,1764886962,13135.872146029993,26662.469225880006,53302.74493752 2025-12-04,22:22:44.000,338,11135789,6245,0,1764886963,13135.966454369998,27584.82673899,53302.80782160001 2025-12-04,22:22:45.000,338,11135809,6284,0,1764886964,13136.006872229998,27123.411836579995,53302.93358976 2025-12-04,22:22:46.000,338,11135831,6605,0,1764886965,13135.959718059989,29890.188312450002,53303.073332160006 2025-12-04,22:22:47.000,338,11135812,5884,0,1764886966,13135.878882339988,32656.73921616,53303.15019048 2025-12-04,22:22:48.000,338,11135791,6805,0,1764886967,13135.737419830002,30350.517648840003,53303.25499728 2025-12-04,22:22:50.000,338,11135820,5884,0,1764886969,13135.27261444,30810.762395669997,53303.338842720004 2025-12-04,22:22:51.000,338,11135810,5965,0,1764886970,13135.06378882999,27121.043328900007,53303.457623760005 2025-12-04,22:22:52.000,338,11135848,5805,0,1764886971,13134.821281669989,32193.273016920008,53303.49255936 2025-12-04,22:22:53.000,338,11135756,5684,0,1764886972,13134.612456059993,29887.15013742,53303.49954648001 2025-12-04,22:22:54.000,338,11135783,6445,0,1764886973,13134.417103070002,27119.880222449996,53303.53448208 2025-12-04,22:22:55.000,338,11135715,6324,0,1764886974,13134.19480484,32653.341535500003,53303.46461088 2025-12-04,22:22:56.000,338,11135801,6365,0,1764886975,13134.02639708999,28502.757398460002,53303.49954648001 2025-12-04,22:22:57.000,338,11135824,5884,0,1764886976,13133.85125303,34036.35264498,53303.42268816 2025-12-04,22:22:58.000,338,11135852,6045,0,1764886977,13133.642427419989,30808.245856259993,53303.40172680001 2025-12-04,22:22:59.000,338,11135789,6405,0,1764886978,13133.507701219998,29885.979981840006,53303.35281696001 2025-12-04,22:23:01.000,338,11135796,6245,0,1764886980,13133.164149409997,32191.940731349998,53303.33185560001 2025-12-04,22:23:02.000,338,11135816,5725,0,1764886981,13133.022686899996,37264.6709076,53303.241023040006 2025-12-04,22:23:03.000,338,11135858,5805,0,1764886982,13132.921642249996,31731.202545420005,53303.08031928 2025-12-04,22:23:04.000,338,11135848,6005,0,1764886983,13132.91490594,32192.56105479,53303.05935792 2025-12-04,22:23:05.000,338,11135774,5965,0,1764886984,13132.881224389996,28964.884263,53302.89865416001 2025-12-04,22:23:06.000,338,11135821,6485,0,1764886985,13132.928378559991,27120.507595019997,53302.856731440006 2025-12-04,22:23:07.000,338,11135796,5965,0,1764886986,13132.995741660001,27582.000037859994,53302.772886 2025-12-04,22:23:08.000,338,11135805,6284,0,1764886987,13133.224776199997,38650.23380214001,53302.66109208001 2025-12-04,22:23:09.000,338,11135855,6205,0,1764886988,13133.433601809993,31733.303186160003,53302.57724664 2025-12-04,22:23:10.000,338,11135754,6084,0,1764886989,13133.709790519999,27122.135944049995,53302.57724664 2025-12-04,22:23:12.000,338,11135861,6525,0,1764886991,13134.309322109992,35885.19141225,53302.402568640005 2025-12-04,22:23:13.000,338,11135796,6205,0,1764886992,13134.545092959997,29890.463228520006,53302.39558152001 2025-12-04,22:23:14.000,338,11135805,6205,0,1764886993,13134.807809049998,27585.066409410007,53302.32571032001 2025-12-04,22:23:15.000,338,11135864,6045,0,1764886994,13135.00989835,30813.680735489994,53302.36763304 2025-12-04,22:23:16.000,338,11135796,6084,0,1764886995,13135.12441561999,24357.530600219994,53302.381607280004 2025-12-04,22:23:17.000,338,11135841,6205,0,1764886996,13135.10420668999,32658.98788863,53302.46545272 2025-12-04,22:23:18.000,338,11135860,6165,0,1764886997,13135.05031621,27586.328203679994,53302.47942696 2025-12-04,22:23:19.000,338,11135807,6245,0,1764886998,13134.895381079994,33581.951626919996,53302.521349680006 2025-12-04,22:23:20.000,338,11135778,6124,0,1764886999,13134.686555469998,30353.90828037,53302.56327240001 2025-12-04,22:23:21.000,338,11135783,6124,0,1764887000,13134.417103070002,29431.839781589995,53302.668079200004 2025-12-04,22:23:23.000,338,11135837,6365,0,1764887002,13133.91187982,30815.922358829994,53302.82878296001 2025-12-04,22:23:24.000,338,11135817,6365,0,1764887003,13133.615482179994,30355.000895520003,53302.772886 2025-12-04,22:23:25.000,338,11135764,5965,0,1764887004,13133.325820849997,27126.929352449995,53302.856731440006 2025-12-04,22:23:26.000,338,11135789,6445,0,1764887005,13133.164149409997,28971.947491259998,53302.856731440006 2025-12-04,22:23:27.000,338,11135808,5965,0,1764887006,13132.968796419991,28511.061273600004,53302.91961552 2025-12-04,22:23:28.000,338,11135800,6005,0,1764887007,13132.83407022,28972.497323400006,53302.8427572 2025-12-04,22:23:29.000,338,11135794,6124,0,1764887008,13132.739761879995,31278.641350289996,53302.87769280001 2025-12-04,22:23:30.000,338,11135797,6565,0,1764887009,13132.71281664,27589.408673490005,53302.94057688 2025-12-04,22:23:31.000,338,11135828,6084,0,1764887010,13132.65218985,28050.682593300007,53302.87070568 2025-12-04,22:23:32.000,338,11135790,6124,0,1764887011,13132.62524460999,28050.901116330002,53302.86371856 2025-12-04,22:23:45.000,338,11135783,6845,0,1764887024,13133.298875610002,29435.893031340005,53302.33968456 2025-12-04,22:23:46.000,338,11135793,6445,0,1764887025,13133.548119079998,25285.20315735,53302.29776184 2025-12-04,22:23:47.000,338,11135837,6365,0,1764887026,13133.76368099999,32664.556701330002,53302.30474896001 2025-12-04,22:23:48.000,338,11135761,6245,0,1764887027,13134.019660779995,28513.82453256,53302.29776184 2025-12-04,22:23:49.000,338,11135787,6405,0,1764887028,13134.262167939996,28975.13369802,53302.26282624 2025-12-04,22:23:50.000,338,11135802,5884,0,1764887029,13134.430575689992,27591.55865814,53302.22090352 2025-12-04,22:23:51.000,338,11135778,6045,0,1764887030,13134.639401300003,28052.811430560003,53302.234877760005 2025-12-04,22:23:52.000,338,11135805,6565,0,1764887031,13134.767391189998,27130.453917449995,53302.17898080001 2025-12-04,22:23:53.000,338,11135758,6124,0,1764887032,13134.935798939994,30358.948408319993,53302.22789064001 2025-12-04,22:23:54.000,338,11135815,6284,0,1764887033,13135.28608705999,28975.401564960004,53302.451478480005 2025-12-04,22:23:56.000,338,11135730,6124,0,1764887035,13135.35345016,23902.333030470007,53302.20692928001 2025-12-04,22:23:57.000,338,11135766,6165,0,1764887036,13135.501648979996,28053.241427490007,53302.17898080001 2025-12-04,22:23:58.000,338,11135790,6084,0,1764887037,13135.616166250002,30359.441847420007,53302.12308384 2025-12-04,22:23:59.000,338,11135770,5884,0,1764887038,13135.683529349997,30820.680521579998,53302.13705808001 2025-12-04,22:24:00.000,338,11135795,6405,0,1764887039,13135.750892449993,33587.99978046,53302.24186488 2025-12-04,22:24:01.000,338,11135783,6365,0,1764887040,13135.838464480003,27592.369308089998,53302.19295504 2025-12-04,22:24:02.000,338,11135780,6124,0,1764887041,13135.926036509998,33588.15486132,53302.19295504 2025-12-04,22:24:03.000,338,11135793,6445,0,1764887042,13135.912563889993,28514.966491619998,53302.17199368 2025-12-04,22:24:04.000,338,11135789,6405,0,1764887043,13135.926036509998,30821.12461677,53302.19994216 2025-12-04,22:24:05.000,338,11135787,6324,0,1764887044,13135.919300199988,27131.553581729997,53302.165006560004 2025-12-04,22:24:07.000,338,11135791,6565,0,1764887046,13136.033817469994,30821.568711960004,53302.1440452 2025-12-04,22:24:08.000,338,11135781,6525,0,1764887047,13136.155071049994,28976.853685740003,53302.02526416 2025-12-04,22:24:09.000,338,11135746,5884,0,1764887048,13136.336951419995,30821.93526672,53302.03225128 2025-12-04,22:24:10.000,338,11135764,6084,0,1764887049,13136.53230441,29438.536455089998,53302.01128992001 2025-12-04,22:24:11.000,338,11135814,5925,0,1764887050,13136.828702049992,30361.26052296,53301.96238008 2025-12-04,22:24:12.000,338,11135776,6045,0,1764887051,13137.138572309988,25749.36017133,53301.899496000005 2025-12-04,22:24:13.000,338,11135846,6005,0,1764887052,13137.434969949994,27133.329962489996,53301.84359904001 2025-12-04,22:24:14.000,338,11135777,6405,0,1764887053,13137.70442234999,26211.127530240003,53301.78770208 2025-12-04,22:24:15.000,338,11135771,6445,0,1764887054,13138.014292610002,28978.64416476,53301.829624800004 2025-12-04,22:24:16.000,338,11135798,5765,0,1764887055,13138.256799770003,31746.160799279998,53301.88552176 2025-12-04,22:24:18.000,338,11135782,6525,0,1764887057,13138.654242059994,26211.670313249997,53301.80167632001 2025-12-04,22:24:19.000,338,11135844,6005,0,1764887058,13138.80917719,30362.670348960004,53301.85757328 2025-12-04,22:24:20.000,338,11135816,6165,0,1764887059,13138.96411231999,26672.831446979995,53301.82263768001 2025-12-04,22:24:21.000,338,11135780,6005,0,1764887060,13139.078629589996,28517.66630841,53301.87853464 2025-12-04,22:24:22.000,338,11135798,6045,0,1764887061,13139.152729000001,24827.749866,53301.89250888001 2025-12-04,22:24:23.000,338,11135871,6365,0,1764887062,13139.253773650002,34052.14974531,53301.87853464 2025-12-04,22:24:24.000,338,11135770,6045,0,1764887063,13139.314400440002,26672.528334389994,53301.85757328 2025-12-04,22:24:25.000,338,11135766,6205,0,1764887064,13139.368290919992,29900.994628739994,53301.850586160006 2025-12-04,22:24:26.000,338,11135850,6084,0,1764887065,13139.469335569993,28056.110423399994,53301.829624800004 2025-12-04,22:24:27.000,338,11135812,5965,0,1764887066,13139.543434979998,27594.850601850005,53301.74577936 2025-12-04,22:24:29.000,338,11135810,6045,0,1764887068,13139.624270699998,26672.598825690002,53301.731805120005 2025-12-04,22:24:30.000,338,11135769,6445,0,1764887069,13139.738787969989,32207.392424310005,53301.69686952 2025-12-04,22:24:31.000,338,11135846,6005,0,1764887070,13139.718579039989,28517.68040667,53301.780714960005 2025-12-04,22:24:32.000,338,11135817,6365,0,1764887071,13139.765733209999,27134.197005480004,53301.71084376 2025-12-04,22:24:33.000,338,11135831,6365,0,1764887072,13139.812887379994,28979.229242550005,53301.73879224 2025-12-04,22:24:34.000,338,11135755,6205,0,1764887073,13139.92066833999,34514.12152899,53301.682895280006 2025-12-04,22:24:35.000,338,11135813,6365,0,1764887074,13139.92740465,26673.451770419997,53301.73879224 2025-12-04,22:24:36.000,338,11135794,5965,0,1764887075,13139.974558819995,24828.638056380005,53301.682895280006 2025-12-04,22:24:37.000,338,11135778,6005,0,1764887076,13139.96108619999,26673.684391710005,53301.64097256 2025-12-04,22:24:38.000,338,11135839,6765,0,1764887077,13139.954349889995,29902.474946040005,53301.64097256 2025-12-04,22:24:40.000,338,11135774,6245,0,1764887079,13139.96782251,29441.69446533,53301.60603696001 2025-12-04,22:24:41.000,338,11135776,5884,0,1764887080,13139.98129512999,30364.31279625,53301.58507560001 2025-12-04,22:24:42.000,338,11135867,6685,0,1764887081,13139.98803144,26674.671269910003,53301.55712712001 2025-12-04,22:24:43.000,338,11135793,6485,0,1764887082,13140.0284493,24829.709524139995,53301.53616576001 2025-12-04,22:24:44.000,338,11135779,6365,0,1764887083,13140.136230259996,28058.4366363,53301.59206272 2025-12-04,22:24:45.000,338,11135798,5925,0,1764887084,13140.244011219991,28519.703506980004,53301.50821728001 2025-12-04,22:24:46.000,338,11135810,6005,0,1764887085,13140.365264799992,25290.9481983,53301.45232032 2025-12-04,22:24:47.000,338,11135807,6324,0,1764887086,13140.446100519992,32209.408475489996,53301.50821728001 2025-12-04,22:24:48.000,338,11135728,5884,0,1764887087,13140.506727309992,28519.365148740006,53301.47328168 2025-12-04,22:24:49.000,338,11135744,6045,0,1764887088,13140.560617789997,27596.775014340004,53301.48725592001 2025-12-04,22:24:51.000,338,11135870,6045,0,1764887090,13140.668398749993,29902.496093430003,53301.396423360005 2025-12-04,22:24:52.000,338,11135777,6565,0,1764887091,13140.681871369998,28979.91300816,53301.40341048 2025-12-04,22:24:53.000,338,11135831,6445,0,1764887092,13140.688607679993,30363.480998910003,53301.38244912 2025-12-04,22:24:54.000,338,11135816,6005,0,1764887093,13140.621244579997,29441.017748850005,53301.43834608001 2025-12-04,22:24:55.000,338,11135821,6565,0,1764887094,13140.601035649997,28518.512204009996,53301.42437184 2025-12-04,22:24:56.000,338,11135837,6565,0,1764887095,13140.547145169992,27134.951262389994,53301.38943624001 2025-12-04,22:24:57.000,338,11135801,6284,0,1764887096,13140.419155279997,26212.59374928,53301.29860368001 2025-12-04,22:24:58.000,338,11135846,6045,0,1764887097,13140.324846939991,25751.45376294,53301.347513520006 2025-12-04,22:24:59.000,338,11135854,5965,0,1764887098,13140.25074753,31286.374245900006,53301.228732480005 2025-12-04,22:25:00.000,338,11135855,6445,0,1764887099,13140.18338442999,23906.73168759,53301.19379688 2025-12-04,22:25:02.000,338,11135873,6445,0,1764887101,13140.04192191999,32209.02782247,53301.291616559996 2025-12-04,22:25:03.000,338,11135807,6365,0,1764887102,13139.994767749995,28519.181871359993,53301.27065520001 2025-12-04,22:25:04.000,338,11135844,5925,0,1764887103,13139.893723099995,27596.68337565,53301.18680976 2025-12-04,22:25:05.000,338,11135821,6525,0,1764887104,13139.745524279999,29441.616924899994,53301.15187416001 2025-12-04,22:25:06.000,338,11135714,5965,0,1764887105,13139.624270699998,32208.922085519996,53301.123925679996 2025-12-04,22:25:07.000,338,11135804,6165,0,1764887106,13139.489544499993,32208.816348570006,53301.10296432001 2025-12-04,22:25:08.000,338,11135813,6525,0,1764887107,13139.300927819997,30825.065080440007,53301.123925679996 2025-12-04,22:25:09.000,338,11135794,5925,0,1764887108,13139.186410549992,27596.387312189996,53301.10296432001 2025-12-04,22:25:10.000,338,11135853,6485,0,1764887109,13139.024739109991,33131.03287908,53301.061041600005 2025-12-04,22:25:11.000,338,11135829,6605,0,1764887110,13138.84959505,29441.06709276,53300.991170400004 2025-12-04,22:25:13.000,338,11135835,6565,0,1764887112,13138.60035157999,23906.195953710005,53300.956234799996 2025-12-04,22:25:14.000,338,11135767,6365,0,1764887113,13138.586878959999,28518.47695836,53300.9212992 2025-12-04,22:25:15.000,338,11135830,6005,0,1764887114,13138.532988479994,27596.119445250006,53300.851428 2025-12-04,22:25:16.000,338,11135804,6045,0,1764887115,13138.472361689994,31286.000642009996,53300.86540224001 2025-12-04,22:25:17.000,338,11135797,6685,0,1764887116,13138.532988479994,28979.976450329996,53300.71867272001 2025-12-04,22:25:18.000,338,11135821,6445,0,1764887117,13138.546461099999,29441.37725448,53300.725659840005 2025-12-04,22:25:19.000,338,11135806,5965,0,1764887118,13138.62056050999,28057.766968950004,53300.66976288001 2025-12-04,22:25:20.000,338,11135803,6405,0,1764887119,13138.714868849995,26213.08013925,53300.655788640004 2025-12-04,22:25:21.000,338,11135740,6045,0,1764887120,13138.80244087999,25752.003595079994,53300.557968960005 2025-12-04,22:25:22.000,338,11135777,6605,0,1764887121,13138.91022184,28058.337948479995,53300.55098184001 2025-12-04,22:25:24.000,338,11135849,6485,0,1764887123,13139.125783759991,32670.879770939995,53300.488097760004 2025-12-04,22:25:25.000,338,11135821,6445,0,1764887124,13139.247037339992,22984.945154009998,53300.43220080001 2025-12-04,22:25:26.000,338,11135808,5845,0,1764887125,13139.388499849993,25291.082131770003,53300.47412352 2025-12-04,22:25:27.000,338,11135802,6124,0,1764887126,13139.415445090002,33131.97041337,53300.36931672 2025-12-04,22:25:28.000,338,11135830,6005,0,1764887127,13139.523226049998,29903.31379251,53300.36232960001 2025-12-04,22:25:29.000,338,11135785,6525,0,1764887128,13139.637743319989,28058.161720229997,53300.36931672 2025-12-04,22:25:30.000,338,11135733,6565,0,1764887129,13139.732051659994,28057.96434459,53300.488097760004 2025-12-04,22:25:31.000,338,11135884,6045,0,1764887130,13139.75899689999,30363.896897579994,53300.439187920005 2025-12-04,22:25:32.000,338,11135800,6084,0,1764887131,13139.86004154999,33592.32794628,53300.49508488 2025-12-04,22:25:33.000,338,11135797,6725,0,1764887132,13139.96108619999,26673.698489970004,53300.47412352 2025-12-04,22:25:35.000,338,11135839,6685,0,1764887134,13140.075603469995,25750.946225580003,53300.53002048001 2025-12-04,22:25:36.000,338,11135823,6205,0,1764887135,13140.14970288,29440.622997569997,53300.51604624 2025-12-04,22:25:37.000,338,11135821,6485,0,1764887136,13140.284429079991,27134.535363720002,53300.53002048001 2025-12-04,22:25:38.000,338,11135856,6205,0,1764887137,13140.318110629996,31285.577694210006,53300.488097760004 2025-12-04,22:25:39.000,338,11135824,6084,0,1764887138,13140.392210040001,26673.317836949995,53300.54399472 2025-12-04,22:25:40.000,338,11135814,6045,0,1764887139,13140.385473729992,25751.037864269994,53300.51604624 2025-12-04,22:25:41.000,338,11135842,6045,0,1764887140,13140.419155279997,28979.743829040002,53300.58591744 2025-12-04,22:25:42.000,338,11135897,6405,0,1764887141,13140.452836830002,28979.877762510005,53300.57893032001 2025-12-04,22:25:43.000,338,11135751,6725,0,1764887142,13140.506727309992,29441.193977100003,53300.606878800005 2025-12-04,22:25:44.000,338,11135840,6045,0,1764887143,13140.398946349997,28518.914004420003,53300.69072424 2025-12-04,22:25:46.000,338,11135828,6005,0,1764887145,13140.378737419996,25751.62999119,53300.66976288001 2025-12-04,22:25:47.000,338,11135792,6405,0,1764887146,13140.338319559996,28980.187924230006,53300.63482728 2025-12-04,22:25:48.000,338,11135792,6245,0,1764887147,13140.318110629996,32670.03387534,53300.676750000006 2025-12-04,22:25:49.000,338,11135811,6685,0,1764887148,13140.25074753,29441.320861440006,53300.774569680005 2025-12-04,22:25:50.000,338,11135802,6084,0,1764887149,13140.196857049996,30824.924097840005,53300.74662120001 2025-12-04,22:25:51.000,338,11135784,6165,0,1764887150,13140.12949395,32208.56962902,53300.81649240001 2025-12-04,22:25:52.000,338,11135831,6565,0,1764887151,13140.04865823,30824.776066110004,53300.823479520004 2025-12-04,22:25:53.000,338,11135779,6485,0,1764887152,13139.994767749995,29902.108391279995,53300.81649240001 2025-12-04,22:25:54.000,338,11135822,6245,0,1764887153,13139.92740465,26212.10735931,53300.80251816 2025-12-04,22:25:55.000,338,11135806,6245,0,1764887154,13139.81962368999,31746.661287509996,53300.823479520004 2025-12-04,22:25:57.000,338,11135835,6284,0,1764887156,13139.705106419999,26672.77505394,53300.79553104001 2025-12-04,22:25:58.000,338,11135789,6565,0,1764887157,13139.604061769998,25750.142624760003,53300.76758256001 2025-12-04,22:25:59.000,338,11135799,6485,0,1764887158,13139.529962359993,30823.3873875,53300.7116856 2025-12-04,22:26:00.000,338,11135782,6084,0,1764887159,13139.509753429993,30823.190011860002,53300.7116856 2025-12-04,22:26:01.000,338,11135790,6245,0,1764887160,13139.449126639993,29900.585779200002,53300.71867272001 2025-12-04,22:26:02.000,338,11135872,5645,0,1764887161,13139.348081989992,28055.525345610004,53300.7116856 2025-12-04,22:26:03.000,338,11135818,6084,0,1764887162,13139.368290919992,28977.770072640007,53300.70469848 2025-12-04,22:26:04.000,338,11135852,6284,0,1764887163,13139.300927819997,28977.629090040005,53300.63482728 2025-12-04,22:26:05.000,338,11135755,6284,0,1764887164,13139.240301029997,25749.071157,53300.73264696 2025-12-04,22:26:06.000,338,11135826,5765,0,1764887165,13139.132520070001,34512.07023216,53300.76059544 2025-12-04,22:26:08.000,338,11135780,6124,0,1764887167,13138.916958149995,32205.749977019994,53300.66976288001 2025-12-04,22:26:09.000,338,11135813,6324,0,1764887168,13138.80244087999,31283.307874349994,53300.7116856 2025-12-04,22:26:10.000,338,11135825,6405,0,1764887169,13138.735077779995,28516.094352419997,53300.69771136001 2025-12-04,22:26:11.000,338,11135879,6365,0,1764887170,13138.62056050999,25748.838535710005,53300.66976288001 2025-12-04,22:26:12.000,338,11135856,5965,0,1764887171,13138.55993371999,26671.308834900003,53300.63482728 2025-12-04,22:26:13.000,338,11135822,6165,0,1764887172,13138.452152759994,34512.00678999,53300.6418144 2025-12-04,22:26:14.000,338,11135838,6084,0,1764887173,13138.438680139989,30361.140687749998,53300.70469848 2025-12-04,22:26:15.000,338,11135831,6365,0,1764887174,13138.479097999989,27593.863723650007,53300.59290456 2025-12-04,22:26:16.000,338,11135825,6645,0,1764887175,13138.546461099999,34512.22531302,53300.71867272001 2025-12-04,22:26:17.000,338,11135839,6365,0,1764887176,13138.64750575,31283.850657360003,53300.66277576 2025-12-04,22:26:19.000,338,11135809,6485,0,1764887178,13139.098838519996,29900.303814,53300.68373712 2025-12-04,22:26:20.000,338,11135794,5884,0,1764887179,13139.300927819997,30822.90099753,53300.69072424 2025-12-04,22:26:21.000,338,11135783,6485,0,1764887180,13139.563643909998,32206.666363919998,53300.73963408 2025-12-04,22:26:22.000,338,11135797,6445,0,1764887181,13139.792678449994,29439.438743730003,53300.80251816 2025-12-04,22:26:23.000,338,11135817,6324,0,1764887182,13139.954349889995,26672.175877889997,53300.76059544 2025-12-04,22:26:24.000,338,11135782,6005,0,1764887183,13140.10928502,25288.621985399994,53300.9212992 2025-12-04,22:26:25.000,338,11135864,5965,0,1764887184,13140.21032967,31284.478029930004,53300.99815752 2025-12-04,22:26:26.000,338,11135858,6124,0,1764887185,13140.257483839996,29439.558578940007,53300.94924768 2025-12-04,22:26:27.000,338,11135804,6124,0,1764887186,13140.338319559996,25749.776070000007,53300.956234799996 2025-12-04,22:26:28.000,338,11135802,6124,0,1764887187,13140.345055869991,24365.94726144,53301.20777112 2025-12-04,22:26:30.000,338,11135800,6045,0,1764887189,13140.264220149991,29439.107434620004,53301.35450064 2025-12-04,22:26:31.000,338,11135772,6045,0,1764887190,13140.223802289991,23443.096309229993,53301.38943624001 2025-12-04,22:26:32.000,338,11135841,6405,0,1764887191,13140.19012074,28055.08829955,53301.396423360005 2025-12-04,22:26:33.000,338,11135842,6045,0,1764887192,13140.16317549999,29899.725785339993,53301.459307439996 2025-12-04,22:26:34.000,338,11135817,6525,0,1764887193,13140.12275763999,29899.690539689997,53301.55712712001 2025-12-04,22:26:35.000,338,11135816,6045,0,1764887194,13140.10928502,28515.953369819996,53301.60603696001 2025-12-04,22:26:36.000,338,11135802,5884,0,1764887195,13140.136230259996,27593.490119759997,53301.626998319996 2025-12-04,22:26:37.000,338,11135765,6525,0,1764887196,13140.14296656999,26671.097361000007,53301.69686952 2025-12-04,22:26:38.000,338,11135776,6245,0,1764887197,13140.14970288,28977.2202405,53301.780714960005 2025-12-04,22:26:39.000,338,11135742,6165,0,1764887198,13140.116021329995,26210.112455520008,53301.8645604 2025-12-04,22:26:41.000,338,11135785,6565,0,1764887200,13139.84656893,30361.373309040006,53302.05321264 2025-12-04,22:26:42.000,338,11135724,5965,0,1764887201,13139.725315349999,30822.851653620004,53302.05321264 2025-12-04,22:26:43.000,338,11135747,6525,0,1764887202,13139.583852839998,30823.027881870003,53302.06019976001 2025-12-04,22:26:44.000,338,11135800,6084,0,1764887203,13139.368290919992,28517.04598497,53302.15103232 2025-12-04,22:26:45.000,338,11135765,6845,0,1764887204,13139.220092099997,30823.182962730003,53302.19295504 2025-12-04,22:26:46.000,338,11135760,6165,0,1764887205,13139.071893280001,32206.758002610004,53302.234877760005 2025-12-04,22:26:47.000,338,11135752,6045,0,1764887206,13138.88327659999,28978.136627400003,53302.25583912001 2025-12-04,22:26:48.000,338,11135755,6725,0,1764887207,13138.78896826,28977.953350020005,53302.3187232 2025-12-04,22:26:49.000,338,11135798,6084,0,1764887208,13138.714868849995,28977.720728729997,53302.3187232 2025-12-04,22:26:50.000,338,11135710,6245,0,1764887209,13138.68118729999,29438.762027250006,53302.283787600005 2025-12-04,22:26:52.000,338,11135750,6084,0,1764887211,13138.694659919995,26671.076213609995,53302.3187232 2025-12-04,22:26:53.000,338,11135818,6445,0,1764887212,13138.72834147,34972.794319830005,53302.40955576 2025-12-04,22:26:54.000,338,11135742,6124,0,1764887213,13138.72160515999,28515.847632870005,53302.39558152001 2025-12-04,22:26:55.000,338,11135787,6525,0,1764887214,13138.694659919995,34050.43680672,53302.40955576 2025-12-04,22:26:56.000,338,11135789,6725,0,1764887215,13138.64750575,31283.166891750006,53302.40955576 2025-12-04,22:26:57.000,338,11135822,5884,0,1764887216,13138.479097999989,33589.332066029994,53302.48641408 2025-12-04,22:26:58.000,338,11135784,5925,0,1764887217,13138.283745009998,31283.40656217,53302.56327240001 2025-12-04,22:26:59.000,338,11135861,6485,0,1764887218,13138.128809879992,24365.270544960003,53302.549298160004 2025-12-04,22:27:00.000,338,11135866,5965,0,1764887219,13137.758312829996,27593.80028148,53302.57724664 2025-12-04,22:27:01.000,338,11135829,6405,0,1764887220,13137.52254197999,28055.09534868,53302.62615648 2025-12-04,22:27:03.000,338,11135832,6324,0,1764887222,13136.936483010002,28977.318928320004,53302.65410496 2025-12-04,22:27:04.000,338,11135771,6485,0,1764887223,13136.687239539991,27593.63815149,53302.68205344001 2025-12-04,22:27:05.000,338,11135848,6045,0,1764887224,13136.40431451999,23442.652214040005,53302.7030148 2025-12-04,22:27:06.000,338,11135843,6685,0,1764887225,13136.195488909994,28516.05205764,53302.67506632 2025-12-04,22:27:07.000,338,11135866,5925,0,1764887226,13136.000135919989,27593.828477999996,53302.716989040004 2025-12-04,22:27:08.000,338,11135818,5965,0,1764887227,13135.777837690002,32667.2988129,53302.689040560006 2025-12-04,22:27:09.000,338,11135843,6525,0,1764887228,13135.690265659992,30822.682474500005,53302.689040560006 2025-12-04,22:27:10.000,338,11135766,6605,0,1764887229,13135.582484699997,28516.87680585,53302.689040560006 2025-12-04,22:27:11.000,338,11135806,6165,0,1764887230,13135.447758499991,34513.092356010005,53302.6331436 2025-12-04,22:27:12.000,338,11135741,6405,0,1764887231,13135.41407695,26211.494085,53302.62615648 2025-12-04,22:27:14.000,338,11135767,6284,0,1764887233,13135.461231119996,27595.745841359996,53302.58423376 2025-12-04,22:27:15.000,338,11135781,6645,0,1764887234,13135.508385289992,31747.063087920003,53302.58423376 2025-12-04,22:27:16.000,338,11135787,6685,0,1764887235,13135.562275769997,28979.856615120007,53302.46545272 2025-12-04,22:27:17.000,338,11135780,5925,0,1764887236,13135.616166250002,28518.709579650007,53302.56327240001 2025-12-04,22:27:18.000,338,11135793,6725,0,1764887237,13135.683529349997,31747.232267040003,53302.51436256001 2025-12-04,22:27:19.000,338,11135779,6445,0,1764887238,13135.750892449993,31747.1053827,53302.51436256001 2025-12-04,22:27:20.000,338,11135847,6365,0,1764887239,13135.717210900002,24828.37723857,53302.598208 2025-12-04,22:27:21.000,338,11135809,6725,0,1764887240,13135.622902559997,32207.58979995,53302.60519512 2025-12-04,22:27:22.000,338,11135779,6605,0,1764887241,13135.481440049996,27595.026830100003,53302.57724664 2025-12-04,22:27:23.000,338,11135687,6485,0,1764887242,13135.339977539996,28978.411543470007,53302.598208 2025-12-04,22:27:25.000,338,11135802,6165,0,1764887244,13135.06378882999,27132.843572519996,53302.62615648 2025-12-04,22:27:26.000,338,11135838,6084,0,1764887245,13134.881908459989,29438.881862459995,53302.58423376 2025-12-04,22:27:27.000,338,11135801,6645,0,1764887246,13134.774127499993,31744.891955879997,53302.53532392 2025-12-04,22:27:28.000,338,11135768,6165,0,1764887247,13134.713500709993,28977.67138482,53302.60519512 2025-12-04,22:27:29.000,338,11135795,6324,0,1764887248,13134.646137609998,30822.56263929,53302.60519512 2025-12-04,22:27:30.000,338,11135746,5884,0,1764887249,13134.659610229988,28516.601889779995,53302.521349680006 2025-12-04,22:27:31.000,338,11135753,6565,0,1764887250,13134.666346539998,35434.99167567,53302.57724664 2025-12-04,22:27:32.000,338,11135819,6445,0,1764887251,13134.733709639993,23904.595801200005,53302.48641408 2025-12-04,22:27:33.000,338,11135863,6645,0,1764887252,13134.875172149994,27594.44175231,53302.50737544 2025-12-04,22:27:34.000,338,11135806,6084,0,1764887253,13135.077261449995,27594.57568578,53302.46545272 2025-12-04,22:27:36.000,338,11135807,6885,0,1764887255,13135.380395399996,31284.51327558,53302.43750424 2025-12-04,22:27:37.000,338,11135806,5965,0,1764887256,13135.616166250002,26211.33195501,53302.48641408 2025-12-04,22:27:38.000,338,11135798,6245,0,1764887257,13135.771101379993,27595.040928360002,53302.43750424 2025-12-04,22:27:39.000,338,11135831,6725,0,1764887258,13136.013608539994,29901.340036110007,53302.40955576 2025-12-04,22:27:40.000,338,11135832,6084,0,1764887259,13136.168543669999,30362.832478950004,53302.43051712 2025-12-04,22:27:41.000,338,11135811,6685,0,1764887260,13136.41105083,30362.966412420006,53302.4584656 2025-12-04,22:27:42.000,338,11135850,5965,0,1764887261,13136.5929312,30824.416560480007,53302.47243984001 2025-12-04,22:27:43.000,338,11135837,6885,0,1764887262,13136.720921089996,30824.606886990005,53302.54231104001 2025-12-04,22:27:44.000,338,11135809,6445,0,1764887263,13136.795020500002,29902.341012570003,53302.5283368 2025-12-04,22:27:45.000,338,11135828,6245,0,1764887264,13136.828702049992,28518.93515181,53302.47243984001 2025-12-04,22:27:47.000,338,11135873,6525,0,1764887266,13136.781547879997,30825.354094769995,53302.57724664 2025-12-04,22:27:48.000,338,11135867,6685,0,1764887267,13136.599667509996,33592.80728712,53302.61218224001 2025-12-04,22:27:49.000,338,11135831,6565,0,1764887268,13136.38410558999,28519.393345260003,53302.64013072001 2025-12-04,22:27:50.000,338,11135870,6324,0,1764887269,13136.18201628999,29903.208055559997,53302.62615648 2025-12-04,22:27:51.000,338,11135838,6445,0,1764887270,13135.966454369998,28980.829395060005,53302.668079200004 2025-12-04,22:27:52.000,338,11135754,5925,0,1764887271,13135.730683519992,25752.25736376,53302.6331436 2025-12-04,22:27:53.000,338,11135807,6565,0,1764887272,13135.555539460001,30364.686400139995,53302.598208 2025-12-04,22:27:54.000,338,11135791,6405,0,1764887273,13135.427549569991,28981.012672440003,53302.62615648 2025-12-04,22:27:55.000,338,11135795,6365,0,1764887274,13135.366922779991,29442.314788770003,53302.50737544 2025-12-04,22:27:56.000,338,11135796,5925,0,1764887275,13135.420813259996,28981.06906548,53302.500388320004 2025-12-04,22:27:58.000,338,11135825,6965,0,1764887277,13135.582484699997,26213.70046269,53302.43750424 2025-12-04,22:27:59.000,338,11135812,6205,0,1764887278,13135.723947209997,23907.570534059996,53302.40955576 2025-12-04,22:28:00.000,338,11135800,6005,0,1764887279,13135.899091269988,31748.55750348,53302.3885944 2025-12-04,22:28:01.000,338,11135833,6565,0,1764887280,13136.040553779989,34515.919057139996,53302.34667168001 2025-12-04,22:28:02.000,338,11135851,6565,0,1764887281,13136.155071049994,33593.58269142,53302.36763304 2025-12-04,22:28:03.000,338,11135789,6045,0,1764887282,13136.33021511,28981.20299895,53302.29776184 2025-12-04,22:28:04.000,338,11135856,6124,0,1764887283,13136.34368772999,25752.602771129998,53302.29776184 2025-12-04,22:28:05.000,338,11135769,6445,0,1764887284,13136.37063297,29903.757887700005,53302.283787600005 2025-12-04,22:28:06.000,338,11135802,6084,0,1764887285,13136.40431451999,28981.315785030005,53302.248852 2025-12-04,22:28:07.000,338,11135787,6725,0,1764887286,13136.31000618,32209.937160240006,53302.185967920006 2025-12-04,22:28:09.000,338,11135830,6284,0,1764887288,13136.168543669999,34977.108387390006,53302.24186488 2025-12-04,22:28:10.000,338,11135768,6084,0,1764887289,13136.033817469994,30825.94622169,53302.19295504 2025-12-04,22:28:11.000,338,11135724,6245,0,1764887290,13135.905827579998,32670.759935730006,53302.19994216 2025-12-04,22:28:12.000,338,11135781,6565,0,1764887291,13135.717210900002,28519.668261330007,53302.17898080001 2025-12-04,22:28:13.000,338,11135794,6445,0,1764887292,13135.515121600001,30364.580663190005,53302.12308384 2025-12-04,22:28:14.000,338,11135785,6525,0,1764887293,13135.346713849991,28980.935132009996,53302.08814824001 2025-12-04,22:28:15.000,338,11135761,6725,0,1764887294,13135.158097169995,31287.2201415,53302.01128992001 2025-12-04,22:28:16.000,338,11135710,5884,0,1764887295,13134.98968942,28519.92203001,53301.899496000005 2025-12-04,22:28:17.000,338,11135709,6685,0,1764887296,13134.861699529989,31287.480959310007,53301.91347024 2025-12-04,22:28:18.000,338,11135752,6124,0,1764887297,13134.753918569993,33132.69647376001,53301.84359904001 2025-12-04,22:28:20.000,338,11135781,6525,0,1764887299,13134.639401300003,29443.217077409994,53301.64097256 2025-12-04,22:28:21.000,338,11135817,6765,0,1764887300,13134.625928679998,30827.271458129995,53301.58507560001 2025-12-04,22:28:22.000,338,11135788,5965,0,1764887301,13134.605719749998,30827.52522681,53301.6200112 2025-12-04,22:28:23.000,338,11135693,6485,0,1764887302,13134.646137609998,27137.77796352,53301.48725592001 2025-12-04,22:28:24.000,338,11135784,6045,0,1764887303,13134.625928679998,30366.631960020008,53301.515204400006 2025-12-04,22:28:25.000,338,11135804,6324,0,1764887304,13134.632664989993,28060.664161380002,53301.494243040004 2025-12-04,22:28:26.000,338,11135751,6725,0,1764887305,13134.706764399998,26676.9481389,53301.43135896 2025-12-04,22:28:27.000,338,11135780,5485,0,1764887306,13134.673082849993,29905.73869323,53301.445333200005 2025-12-04,22:28:28.000,338,11135793,6445,0,1764887307,13134.693291779993,25293.267362069993,53301.4103976 2025-12-04,22:28:29.000,338,11135797,6525,0,1764887308,13134.659610229988,30366.935072609995,53301.396423360005 2025-12-04,22:28:31.000,338,11135781,6525,0,1764887310,13134.558565580002,29444.45067516,53301.36847488001 2025-12-04,22:28:32.000,338,11135842,6124,0,1764887311,13134.497938790002,33595.612840860005,53301.31257792 2025-12-04,22:28:33.000,338,11135730,6565,0,1764887312,13134.444048309997,29905.654103670007,53301.26366808 2025-12-04,22:28:34.000,338,11135857,6525,0,1764887313,13134.390157829992,30367.04080956,53301.29860368001 2025-12-04,22:28:35.000,338,11135800,6045,0,1764887314,13134.322794729997,28983.430524030002,53301.20777112 2025-12-04,22:28:36.000,338,11135803,6365,0,1764887315,13134.282376869996,30828.561448919994,53301.19379688 2025-12-04,22:28:37.000,338,11135856,6124,0,1764887316,13134.221750079996,28522.551355500007,53301.13091280001 2025-12-04,22:28:38.000,338,11135821,6765,0,1764887317,13134.208277459991,30829.097182800004,53301.11693856 2025-12-04,22:28:39.000,338,11135816,6284,0,1764887318,13134.147650669991,31290.519134340007,53300.98418328001 2025-12-04,22:28:40.000,338,11135740,5965,0,1764887319,13134.10723280999,28984.523139180004,53301.05405448001 2025-12-04,22:28:42.000,338,11135761,6605,0,1764887321,13134.06681494999,29446.04377854,53300.98418328001 2025-12-04,22:28:43.000,338,11135814,6205,0,1764887322,13134.04660601999,28523.686265430006,53300.991170400004 2025-12-04,22:28:44.000,338,11135853,6565,0,1764887323,13133.938825059995,33136.192842239994,53300.90732496 2025-12-04,22:28:45.000,338,11135845,6845,0,1764887324,13133.837780409995,28062.391198230005,53300.893350720005 2025-12-04,22:28:46.000,338,11135749,6565,0,1764887325,13133.696317899994,28984.9037922,53300.92828632 2025-12-04,22:28:47.000,338,11135761,6445,0,1764887326,13133.527910149998,29446.128368100006,53300.90732496 2025-12-04,22:28:48.000,338,11135702,6405,0,1764887327,13133.339293470002,31752.413377589997,53300.83046664 2025-12-04,22:28:49.000,338,11135811,6445,0,1764887328,13133.090049999992,29907.395238779995,53300.81649240001 2025-12-04,22:28:50.000,338,11135817,6485,0,1764887329,13132.941851179996,29907.437533560005,53300.823479520004 2025-12-04,22:28:51.000,338,11135802,6045,0,1764887330,13132.72628925999,23450.032653150003,53300.79553104001 2025-12-04,22:28:53.000,338,11135771,6885,0,1764887332,13132.308638039998,30369.197843340007,53300.61386592 2025-12-04,22:28:54.000,338,11135775,6565,0,1764887333,13132.200857080003,30830.817170520007,53300.557968960005 2025-12-04,22:28:55.000,338,11135824,6245,0,1764887334,13131.992031469992,29908.551296100006,53300.47412352 2025-12-04,22:28:56.000,338,11135744,6245,0,1764887335,13131.904459439997,30370.08603372,53300.390278080005 2025-12-04,22:28:57.000,338,11135882,6485,0,1764887336,13131.843832649996,30831.55732917,53300.41123944001 2025-12-04,22:28:58.000,338,11135879,6565,0,1764887337,13131.769733239991,27603.027592650003,53300.271497040005 2025-12-04,22:28:59.000,338,11135818,6084,0,1764887338,13131.769733239991,32215.886625960004,53300.22957432 2025-12-04,22:29:00.000,338,11135861,6445,0,1764887339,13131.73605169,32677.414314449998,53300.14572888001 2025-12-04,22:29:01.000,338,11135781,6605,0,1764887340,13131.776469550001,29448.7365462,53300.13874176 2025-12-04,22:29:02.000,338,11135769,6685,0,1764887341,13131.810151099991,30371.34782799,53300.06887056 2025-12-04,22:29:04.000,338,11135835,6324,0,1764887343,13131.816887410001,32677.773820079994,53299.92912816001 2025-12-04,22:29:05.000,338,11135859,6525,0,1764887344,13131.816887410001,28526.336738309998,53299.85925696001 2025-12-04,22:29:06.000,338,11135779,6445,0,1764887345,13131.810151099991,32677.569395309998,53299.80336 2025-12-04,22:29:07.000,338,11135803,6565,0,1764887346,13131.762996929996,30370.981273230005,53299.77541152 2025-12-04,22:29:08.000,338,11135779,6685,0,1764887347,13131.66868858999,27603.203820900002,53299.69156608001 2025-12-04,22:29:09.000,338,11135776,6245,0,1764887348,13131.540698699995,31293.070919399994,53299.670604720006 2025-12-04,22:29:10.000,338,11135748,6005,0,1764887349,13131.439654049995,28525.307565330004,53299.65663048 2025-12-04,22:29:11.000,338,11135696,6165,0,1764887350,13131.251037369999,28525.096091429994,53299.481952480004 2025-12-04,22:29:12.000,338,11135765,6365,0,1764887351,13131.102838549989,30831.282413099994,53299.36317144 2025-12-04,22:29:13.000,338,11135780,6245,0,1764887352,13130.867067699997,32676.131372789998,53299.28631312001 2025-12-04,22:29:15.000,338,11135815,6565,0,1764887354,13130.530252199991,33137.348899560006,53299.104648 2025-12-04,22:29:16.000,338,11135782,5965,0,1764887355,13130.34837182999,28524.659045370005,53299.01381544 2025-12-04,22:29:17.000,338,11135841,6485,0,1764887356,13130.159755149994,32676.032684970007,53299.02778968 2025-12-04,22:29:18.000,338,11135858,6124,0,1764887357,13130.031765259999,29447.192786729996,53298.84612456 2025-12-04,22:29:19.000,338,11135782,6045,0,1764887358,13129.991347399999,22528.316610869995,53298.76926624 2025-12-04,22:29:20.000,338,11135799,6365,0,1764887359,13129.883566439988,31753.470747090003,53298.65747232001 2025-12-04,22:29:21.000,338,11135779,6324,0,1764887360,13129.809467029998,30369.76177374,53298.52471704 2025-12-04,22:29:22.000,338,11135781,6565,0,1764887361,13129.836412269993,31292.288465970007,53298.39196176 2025-12-04,22:29:23.000,338,11135832,6284,0,1764887362,13129.816203339993,31292.288465970007,53298.20330952001 2025-12-04,22:29:24.000,338,11135789,6485,0,1764887363,13129.849884889998,28063.512009900005,53298.13343832001 2025-12-04,22:29:26.000,338,11135796,6084,0,1764887365,13130.025028949989,25757.21290215,53297.874914880005 2025-12-04,22:29:27.000,338,11135789,6925,0,1764887366,13130.08565573999,24373.496879669998,53297.805043680004 2025-12-04,22:29:28.000,338,11135761,6324,0,1764887367,13130.220381939995,25757.262246059996,53297.72119824 2025-12-04,22:29:29.000,338,11135787,6565,0,1764887368,13130.37531707,30369.90275634,53297.60940432001 2025-12-04,22:29:30.000,338,11135754,6084,0,1764887369,13130.523515889996,29908.720475220005,53297.4976104 2025-12-04,22:29:31.000,338,11135812,6084,0,1764887370,13130.678451020001,26679.96516654,53297.44870056 2025-12-04,22:29:32.000,338,11135826,5725,0,1764887371,13130.867067699997,29447.552292360007,53297.33690664 2025-12-04,22:29:33.000,338,11135788,6485,0,1764887372,13131.055684379993,27602.639890499995,53297.253061200005 2025-12-04,22:29:34.000,338,11135769,6685,0,1764887373,13131.237564749994,33599.11625847001,53297.21113848 2025-12-04,22:29:35.000,338,11135841,6405,0,1764887374,13131.46659928999,34521.741638520005,53297.085370320005 2025-12-04,22:29:37.000,338,11135816,6045,0,1764887376,13132.005504089997,31293.028624619998,53297.02248624 2025-12-04,22:29:38.000,338,11135857,6565,0,1764887377,13132.254747559993,34060.6298487,53296.92466656 2025-12-04,22:29:39.000,338,11135858,6005,0,1764887378,13132.537672579994,27602.851364400005,53296.87575672 2025-12-04,22:29:40.000,338,11135805,6485,0,1764887379,13132.79365236,29909.122275629998,53296.84082112001 2025-12-04,22:29:41.000,338,11135838,6205,0,1764887380,13133.029423209991,28986.440502540005,53296.79191128001 2025-12-04,22:29:42.000,338,11135756,5925,0,1764887381,13133.325820849997,31753.950087930003,53296.819859760006 2025-12-04,22:29:43.000,338,11135848,5925,0,1764887382,13133.554855389993,25757.501916480003,53296.79191128001 2025-12-04,22:29:44.000,338,11135831,6365,0,1764887383,13133.736735759994,31292.542234649998,53296.69409160001 2025-12-04,22:29:45.000,338,11135780,5965,0,1764887384,13133.918616129995,33598.777900229994,53296.69409160001 2025-12-04,22:29:46.000,338,11135864,5884,0,1764887385,13134.05334233,27602.301532259997,53296.701078720005 2025-12-04,22:29:48.000,338,11135822,6005,0,1764887387,13134.19480484,31753.604680560005,53296.64518176001 2025-12-04,22:29:49.000,338,11135785,6605,0,1764887388,13134.268904249991,27602.308581389996,53296.66614312 2025-12-04,22:29:50.000,338,11135806,6165,0,1764887389,13134.289113179992,28063.660041630006,53296.56133632 2025-12-04,22:29:51.000,338,11135799,6365,0,1764887390,13134.289113179992,26680.007461319998,53296.54037496 2025-12-04,22:29:52.000,338,11135804,6084,0,1764887391,13134.268904249991,29908.95309651,53296.5194136 2025-12-04,22:29:53.000,338,11135855,6525,0,1764887392,13134.289113179992,32676.56841885,53296.51242648 2025-12-04,22:29:54.000,338,11135791,6485,0,1764887393,13134.241959009996,29909.09407911,53296.3796712 2025-12-04,22:29:55.000,338,11135827,6284,0,1764887394,13134.282376869996,29909.171619540008,53296.32377424 2025-12-04,22:29:56.000,338,11135773,6645,0,1764887395,13134.316058420001,26680.359917819995,53296.30980000001 2025-12-04,22:29:57.000,338,11135718,5884,0,1764887396,13134.309322109992,33138.110205599995,53296.22595456 2025-12-04,22:29:59.000,338,11135734,6165,0,1764887398,13134.349739969992,28064.407249409996,53296.07223792001 2025-12-04,22:30:00.000,338,11135730,6165,0,1764887399,13134.369948899992,28987.166562929997,53296.00935384 2025-12-04,22:30:01.000,338,11135816,6245,0,1764887400,13134.423839379997,31754.95811352,53296.00236672001 2025-12-04,22:30:02.000,338,11135820,6084,0,1764887401,13134.470993549992,24836.124232439994,53295.960444000004 2025-12-04,22:30:03.000,338,11135837,6324,0,1764887402,13134.585510819998,30371.566351019996,53295.87659856 2025-12-04,22:30:04.000,338,11135866,6045,0,1764887403,13134.652873919993,27604.120207800006,53295.87659856 2025-12-04,22:30:05.000,338,11135791,6805,0,1764887404,13134.753918569993,30371.954053170004,53295.85563720001 2025-12-04,22:30:06.000,338,11135784,6005,0,1764887405,13134.834754289994,30372.16552707,53295.764804640006 2025-12-04,22:30:07.000,338,11135836,5965,0,1764887406,13134.935798939994,29910.983245950003,53295.72288192 2025-12-04,22:30:08.000,338,11135766,6165,0,1764887407,13135.04357989999,22991.994284009998,53295.70890768 2025-12-04,22:30:10.000,338,11135752,6284,0,1764887409,13135.110943,29911.074884639995,53295.63204936 2025-12-04,22:30:11.000,338,11135854,6124,0,1764887410,13135.13115193,27604.613646900005,53295.60410088 2025-12-04,22:30:12.000,338,11135801,6445,0,1764887411,13135.110943,29910.884558129997,53295.625062240004 2025-12-04,22:30:13.000,338,11135774,6045,0,1764887412,13135.05031621,24836.631769800006,53295.59012664001 2025-12-04,22:30:14.000,338,11135759,6605,0,1764887413,13135.06378882999,29449.138346609994,53295.597113760006 2025-12-04,22:30:15.000,338,11135779,6565,0,1764887414,13135.03010728,26681.219911680004,53295.611088 2025-12-04,22:30:16.000,338,11135757,6445,0,1764887415,13134.996425729994,28064.752656779994,53295.60410088 2025-12-04,22:30:17.000,338,11135737,6205,0,1764887416,13134.929062629999,30370.854388890002,53295.56916528001 2025-12-04,22:30:18.000,338,11135734,5925,0,1764887417,13134.90211738999,29909.40424083,53295.58313952 2025-12-04,22:30:19.000,338,11135814,6084,0,1764887418,13134.814545359994,28064.245119419997,53295.53422968 2025-12-04,22:30:21.000,338,11135707,6605,0,1764887420,13134.673082849993,25757.720439509998,53295.44339712 2025-12-04,22:30:22.000,338,11135790,5884,0,1764887421,13134.585510819998,31292.880592889996,53295.408461520004 2025-12-04,22:30:23.000,338,11135732,6245,0,1764887422,13134.531620339993,31754.14041444,53295.45038424001 2025-12-04,22:30:24.000,338,11135798,6005,0,1764887423,13134.450784619992,28986.546239489995,53295.429422880006 2025-12-04,22:30:25.000,338,11135841,6365,0,1764887424,13134.423839379997,28064.118235079994,53295.40147440001 2025-12-04,22:30:26.000,338,11135789,6365,0,1764887425,13134.369948899992,29909.228012580003,53295.32461608 2025-12-04,22:30:27.000,338,11135807,6324,0,1764887426,13134.349739969992,32215.527120330007,53295.34557744 2025-12-04,22:30:28.000,338,11135807,6645,0,1764887427,13134.396894140002,27602.91480657,53295.33160320001 2025-12-04,22:30:29.000,338,11135812,5925,0,1764887428,13134.410366759992,28525.314614460003,53295.1569252 2025-12-04,22:30:30.000,338,11135775,6365,0,1764887429,13134.430575689992,27602.773823969997,53295.17089944 2025-12-04,22:30:32.000,338,11135732,6245,0,1764887431,13134.403630449997,28063.519059030004,53295.12897672 2025-12-04,22:30:33.000,338,11135738,6284,0,1764887432,13134.268904249991,30369.59964375,53295.16391232001 2025-12-04,22:30:34.000,338,11135840,6165,0,1764887433,13134.19480484,28524.292490609994,53295.142950960006 2025-12-04,22:30:35.000,338,11135740,5925,0,1764887434,13134.04660601999,30369.09915552,53295.08006688 2025-12-04,22:30:36.000,338,11135817,6565,0,1764887435,13133.857989339995,31291.294538639995,53295.12897672 2025-12-04,22:30:37.000,338,11135776,6084,0,1764887436,13133.70305420999,24372.242134529995,53295.10102824 2025-12-04,22:30:38.000,338,11135778,6324,0,1764887437,13133.541382769989,32213.398283069997,53295.03115704 2025-12-04,22:30:39.000,338,11135812,5884,0,1764887438,13133.352766089993,28984.473795269994,53294.91936312001 2025-12-04,22:30:40.000,338,11135796,6405,0,1764887439,13133.211303579992,32213.0528757,53294.96128584 2025-12-04,22:30:41.000,338,11135827,6565,0,1764887440,13132.995741660001,25755.429472260003,53294.98923432 2025-12-04,22:30:43.000,338,11135736,6084,0,1764887442,13132.699344019995,29445.254275979998,53294.82154344 2025-12-04,22:30:44.000,338,11135819,6324,0,1764887443,13132.57135413,29906.38721319,53294.8425048 2025-12-04,22:30:45.000,338,11135777,6885,0,1764887444,13132.450100549999,28522.537257239994,53294.786607840004 2025-12-04,22:30:46.000,338,11135770,6124,0,1764887445,13132.295165419993,28983.543310110006,53294.807569200006 2025-12-04,22:30:47.000,338,11135823,6845,0,1764887446,13132.173911839993,32212.037800980004,53294.72372376 2025-12-04,22:30:48.000,338,11135784,6284,0,1764887447,13132.052658259992,32673.036804720003,53294.6678268 2025-12-04,22:30:49.000,338,11135810,6084,0,1764887448,13131.890986819992,32672.613856919997,53294.6678268 2025-12-04,22:30:50.000,338,11135782,6045,0,1764887449,13131.69563383,27137.362064850007,53294.68180104001 2025-12-04,22:30:51.000,338,11135808,6485,0,1764887450,13131.560907629995,35439.36213627001,53294.64686544 2025-12-04,22:30:52.000,338,11135730,6165,0,1764887451,13131.36555463999,33594.07613052,53294.62590408 2025-12-04,22:30:54.000,338,11135783,6525,0,1764887453,13131.035475449993,31748.39537349,53294.47917456 2025-12-04,22:30:55.000,338,11135757,6565,0,1764887454,13130.860331390002,31748.134555679993,53294.40930336 2025-12-04,22:30:56.000,338,11135781,6405,0,1764887455,13130.739077810002,34054.08825606,53294.37436776001 2025-12-04,22:30:57.000,338,11135696,5684,0,1764887456,13130.590878989991,29902.820353410003,53294.31148368 2025-12-04,22:30:58.000,338,11135765,6365,0,1764887457,13130.49657065,27135.437652360008,53294.234625360004 2025-12-04,22:30:59.000,338,11135732,5965,0,1764887458,13130.422471239996,34976.36822874,53294.1437928 2025-12-04,22:31:00.000,338,11135743,6205,0,1764887459,13130.395526,28057.97139372,53294.09488296 2025-12-04,22:31:01.000,338,11135833,6485,0,1764887460,13130.31469028,33592.77204147,53294.05296024 2025-12-04,22:31:02.000,338,11135793,6445,0,1764887461,13130.281008729995,30364.235255820007,53293.969114800006 2025-12-04,22:31:03.000,338,11135843,6845,0,1764887462,13130.22711824999,28519.42859091,53293.90623072 2025-12-04,22:31:05.000,338,11135815,6284,0,1764887464,13130.119337289994,26674.52323818,53293.84334664001 2025-12-04,22:31:06.000,338,11135774,5925,0,1764887465,13130.031765259999,28519.351050480007,53293.83635952 2025-12-04,22:31:07.000,338,11135763,6605,0,1764887466,13129.937456919994,31286.628014579997,53293.780462560004 2025-12-04,22:31:08.000,338,11135787,6525,0,1764887467,13129.843148579988,32208.90093813,53293.70360424001 2025-12-04,22:31:09.000,338,11135727,6605,0,1764887468,13129.728631309998,33131.18091081,53293.66168152 2025-12-04,22:31:10.000,338,11135799,6525,0,1764887469,13129.694949759993,26212.488012329995,53293.67565576001 2025-12-04,22:31:11.000,338,11135878,5965,0,1764887470,13129.553487249992,31746.92210532,53293.64072016 2025-12-04,22:31:12.000,338,11135767,6445,0,1764887471,13129.492860459992,30824.254430490008,53293.52193912 2025-12-04,22:31:13.000,338,11135840,6245,0,1764887472,13129.492860459992,28056.653206410003,53293.55687472001 2025-12-04,22:31:14.000,338,11135832,6365,0,1764887473,13129.432233669992,27595.21715661,53293.48700352001 2025-12-04,22:31:16.000,338,11135821,6565,0,1764887475,13129.425497359996,29439.678414149996,53293.466042160006 2025-12-04,22:31:17.000,338,11135830,5965,0,1764887476,13129.486124149997,26211.028842419997,53293.43110656 2025-12-04,22:31:18.000,338,11135847,6725,0,1764887477,13129.492860459992,29900.635123109998,53293.396170960004 2025-12-04,22:31:19.000,338,11135885,6605,0,1764887478,13129.614114039992,30822.964439699994,53293.34027400001 2025-12-04,22:31:20.000,338,11135832,5884,0,1764887479,13129.674740829993,30361.669372499993,53293.31931264001 2025-12-04,22:31:21.000,338,11135851,6765,0,1764887480,13129.769049169998,30361.61297946,53293.29136416001 2025-12-04,22:31:22.000,338,11135859,6324,0,1764887481,13129.870093819998,26210.50015767,53293.28437704 2025-12-04,22:31:23.000,338,11135824,6045,0,1764887482,13129.957665849994,35434.681513949996,53293.3053384 2025-12-04,22:31:24.000,338,11135796,6205,0,1764887483,13129.991347399999,30361.154786009996,53293.2354672 2025-12-04,22:31:25.000,338,11135835,6405,0,1764887484,13130.119337289994,25748.859683100003,53293.18655736 2025-12-04,22:31:27.000,338,11135798,6605,0,1764887486,13130.24732717999,28976.832538350005,53293.22149296001 2025-12-04,22:31:28.000,338,11135752,5884,0,1764887487,13130.30795396999,28515.452881589998,53293.19354448 2025-12-04,22:31:29.000,338,11135834,6045,0,1764887488,13130.42920754999,28515.213211170005,53293.19354448 2025-12-04,22:31:30.000,338,11135818,6245,0,1764887489,13130.49657065,32665.896036029997,53293.08873768 2025-12-04,22:31:31.000,338,11135819,6405,0,1764887490,13130.577406370001,31282.081325730003,53293.109699040004 2025-12-04,22:31:32.000,338,11135827,6525,0,1764887491,13130.664978399996,28975.859758410006,53293.109699040004 2025-12-04,22:31:33.000,338,11135790,6165,0,1764887492,13130.846858769997,26669.617043699996,53293.12367328001 2025-12-04,22:31:34.000,338,11135817,6485,0,1764887493,13130.873804009992,28514.487150779998,53293.06777632 2025-12-04,22:31:35.000,338,11135824,6045,0,1764887494,13130.947903419998,32204.07228408,53293.05380208001 2025-12-04,22:31:36.000,338,11135844,6045,0,1764887495,13130.968112349998,28975.528449300007,53293.08873768 2025-12-04,22:31:38.000,338,11135764,6284,0,1764887497,13131.123047479989,30820.461998550003,53293.060789200004 2025-12-04,22:31:39.000,338,11135791,6605,0,1764887498,13131.197146889994,31742.967543389997,53293.109699040004 2025-12-04,22:31:40.000,338,11135834,5965,0,1764887499,13131.28471891999,32204.199168420004,53293.11668616 2025-12-04,22:31:41.000,338,11135846,6084,0,1764887500,13131.419445119995,28053.516343559997,53293.109699040004 2025-12-04,22:31:42.000,338,11135807,6565,0,1764887501,13131.58785286999,27131.20817436,53293.130660400006 2025-12-04,22:31:43.000,338,11135826,6365,0,1764887502,13131.796678480001,30821.025928949995,53293.10271192001 2025-12-04,22:31:44.000,338,11135834,6084,0,1764887503,13131.971822539992,30359.921188260007,53293.130660400006 2025-12-04,22:31:45.000,338,11135835,6405,0,1764887504,13132.167175529998,31282.391487450004,53293.18655736 2025-12-04,22:31:46.000,338,11135777,6525,0,1764887505,13132.288429109998,26209.167872100006,53293.15162176001 2025-12-04,22:31:47.000,338,11135808,5884,0,1764887506,13132.443364239989,27131.652269550003,53293.2354672 2025-12-04,22:31:49.000,338,11135709,6525,0,1764887508,13132.618508299995,28976.430737939998,53293.3752096 2025-12-04,22:31:50.000,338,11135864,5965,0,1764887509,13132.699344019995,34049.717795460005,53293.36822248001 2025-12-04,22:31:51.000,338,11135834,5884,0,1764887510,13132.74649818999,27592.64422416,53293.41014520001 2025-12-04,22:31:52.000,338,11135769,6365,0,1764887511,13132.74649818999,32204.600968829996,53293.50796488001 2025-12-04,22:31:53.000,338,11135839,6445,0,1764887512,13132.780179739995,28975.93729884,53293.584823200006 2025-12-04,22:31:54.000,338,11135854,6045,0,1764887513,13132.76670711999,26208.491155619995,53293.67565576001 2025-12-04,22:31:55.000,338,11135766,6445,0,1764887514,13132.76670711999,35432.439890609996,53293.731552720004 2025-12-04,22:31:56.000,338,11135882,6084,0,1764887515,13132.73302557,31742.537546460007,53293.731552720004 2025-12-04,22:31:57.000,338,11135851,7085,0,1764887516,13132.78691604999,27130.460966579994,53293.80841104 2025-12-04,22:31:58.000,338,11135876,6084,0,1764887517,13132.800388669995,29897.526456780004,53293.84334664001 2025-12-04,22:32:00.000,338,11135813,6965,0,1764887519,13132.82733390999,30358.574804429998,53293.9341792 2025-12-04,22:32:01.000,338,11135795,6365,0,1764887520,13132.89469701,28052.564711009996,53293.94116632001 2025-12-04,22:32:02.000,338,11135805,6565,0,1764887521,13133.036159520001,29436.189094800007,53293.969114800006 2025-12-04,22:32:03.000,338,11135857,6605,0,1764887522,13133.103522619997,33587.2102779,53294.066934480004 2025-12-04,22:32:04.000,338,11135839,6805,0,1764887523,13133.251721439992,27130.446868319996,53294.08090872001 2025-12-04,22:32:05.000,338,11135862,6284,0,1764887524,13133.426865499998,28053.037002719997,53294.136805680006 2025-12-04,22:32:06.000,338,11135855,6645,0,1764887525,13133.568328009998,33587.717815259995,53294.24161248 2025-12-04,22:32:07.000,338,11135849,6405,0,1764887526,13133.756944689994,30820.624128540003,53294.29750944001 2025-12-04,22:32:08.000,338,11135873,6605,0,1764887527,13133.98597922999,29898.37940151,53294.283535200004 2025-12-04,22:32:09.000,338,11135748,6165,0,1764887528,13134.201541149996,31282.151817029997,53294.39532912001 2025-12-04,22:32:11.000,338,11135773,6765,0,1764887530,13134.720237019988,28515.340095509993,53294.56302000001 2025-12-04,22:32:12.000,338,11135771,6525,0,1764887531,13134.976216799994,29899.126609290004,53294.67481392 2025-12-04,22:32:13.000,338,11135812,6084,0,1764887532,13135.218723959995,26209.54852512,53294.70974952001 2025-12-04,22:32:14.000,338,11135829,6284,0,1764887533,13135.467967429991,33589.10649387,53294.82853056001 2025-12-04,22:32:15.000,338,11135838,6005,0,1764887534,13135.703738279997,30821.92821759,53294.91936312001 2025-12-04,22:32:16.000,338,11135864,5965,0,1764887535,13135.892354959993,36356.531489700006,53295.05910552 2025-12-04,22:32:17.000,338,11135812,6005,0,1764887536,13136.027081159998,29438.395472489996,53295.18487368001 2025-12-04,22:32:18.000,338,11135789,6885,0,1764887537,13136.20896153,25748.676405720005,53295.261732000006 2025-12-04,22:32:19.000,338,11135857,6605,0,1764887538,13136.33021511,25748.605914419997,53295.33160320001 2025-12-04,22:32:20.000,338,11135790,6005,0,1764887539,13136.42452344999,27593.405530200005,53295.527242560005 2025-12-04,22:32:22.000,338,11135796,6284,0,1764887541,13136.539040719996,35433.786274440004,53295.83467584001 2025-12-04,22:32:23.000,338,11135809,6525,0,1764887542,13136.52556809999,26209.40049339,53295.97441824001 2025-12-04,22:32:24.000,338,11135726,6205,0,1764887543,13136.50535916999,25748.119524449998,53296.09319928001 2025-12-04,22:32:25.000,338,11135861,6405,0,1764887544,13136.53230441,23903.20712259,53296.22595456 2025-12-04,22:32:26.000,338,11135855,6405,0,1764887545,13136.48515023999,31743.813438989993,53296.246915920005 2025-12-04,22:32:27.000,338,11135827,6445,0,1764887546,13136.49188655,34511.132697869994,53296.463516640004 2025-12-04,22:32:28.000,338,11135819,6765,0,1764887547,13136.417787139995,28976.649260970007,53296.56133632 2025-12-04,22:32:29.000,338,11135866,6124,0,1764887548,13136.34368772999,30360.372332579995,53296.66614312 2025-12-04,22:32:30.000,338,11135796,6005,0,1764887549,13136.28979725,28515.706650270004,53296.74300144001 2025-12-04,22:32:31.000,338,11135875,6485,0,1764887550,13136.26285200999,30821.808382379997,53296.819859760006 2025-12-04,22:32:33.000,338,11135829,6685,0,1764887552,13136.22243414999,24826.29069609,53296.99453776 2025-12-04,22:32:34.000,338,11135775,6365,0,1764887553,13136.276324629995,29899.859718809996,53297.05043472 2025-12-04,22:32:35.000,338,11135740,6005,0,1764887554,13136.35042404,31744.835562840002,53297.204151360005 2025-12-04,22:32:36.000,338,11135780,5965,0,1764887555,13136.34368772999,33128.62207662,53297.29498392001 2025-12-04,22:32:37.000,338,11135830,6045,0,1764887556,13136.397578209995,27594.173885369994,53297.4277392 2025-12-04,22:32:38.000,338,11135816,5805,0,1764887557,13136.55251334,32667.665367659996,53297.469661920004 2025-12-04,22:32:39.000,338,11135773,6685,0,1764887558,13136.586194889991,27594.43470318,53297.54652024 2025-12-04,22:32:40.000,338,11135802,6005,0,1764887559,13136.646821679991,27133.344060749994,53297.588442960005 2025-12-04,22:32:41.000,338,11135834,5884,0,1764887560,13136.734393710001,29900.818400489996,53297.71421112 2025-12-04,22:32:42.000,338,11135777,6284,0,1764887561,13136.821965739997,24827.467900799995,53297.68626264 2025-12-04,22:32:44.000,338,11135772,5965,0,1764887563,13136.963428249997,32668.40552631,53297.90985048 2025-12-04,22:32:45.000,338,11135794,6124,0,1764887564,13137.071209209993,34974.47201277,53297.97972168 2025-12-04,22:32:46.000,338,11135816,6005,0,1764887565,13137.125099689998,27594.857650980004,53298.01465728001 2025-12-04,22:32:47.000,338,11135827,6445,0,1764887566,13137.158781239988,35435.527409550006,53298.09850272 2025-12-04,22:32:48.000,338,11135850,5884,0,1764887567,13137.152044929993,31284.478029930004,53298.16837392 2025-12-04,22:32:49.000,338,11135749,6485,0,1764887568,13137.199199099989,33129.291743969996,53298.34305192 2025-12-04,22:32:50.000,338,11135806,6165,0,1764887569,13137.172253859993,34512.873832979996,53298.39196176 2025-12-04,22:32:51.000,338,11135804,6045,0,1764887570,13137.178990169989,25288.368216720002,53298.46882008001 2025-12-04,22:32:52.000,338,11135827,6685,0,1764887571,13137.219408029989,26210.69048418,53298.55266552 2025-12-04,22:32:53.000,338,11135804,5965,0,1764887572,13137.232880649994,28516.86270759,53298.594588240005 2025-12-04,22:32:55.000,338,11135794,6124,0,1764887574,13137.42149732999,27594.57568578,53298.62253672 2025-12-04,22:32:56.000,338,11135811,6365,0,1764887575,13137.52927829,34051.77614142001,53298.76926624 2025-12-04,22:32:57.000,338,11135788,5445,0,1764887576,13137.63032294,28978.510231289998,53298.78324048001 2025-12-04,22:32:58.000,338,11135824,5884,0,1764887577,13137.72463127999,28056.21616035,53298.762279120005 2025-12-04,22:32:59.000,338,11135828,6084,0,1764887578,13137.798730689996,28978.82039301,53298.881060160005 2025-12-04,22:33:00.000,338,11135809,6565,0,1764887579,13137.825675929991,29440.193000640007,53298.80420184001 2025-12-04,22:33:01.000,338,11135771,6565,0,1764887580,13137.845884859991,28979.060063430006,53298.88804728 2025-12-04,22:33:02.000,338,11135808,5965,0,1764887581,13137.818939619996,28517.941224480004,53298.88804728 2025-12-04,22:33:03.000,338,11135723,6765,0,1764887582,13137.825675929991,31285.415564220006,53298.999841200006 2025-12-04,22:33:04.000,338,11135794,6284,0,1764887583,13137.805466999991,28056.815336400003,53299.01381544 2025-12-04,22:33:06.000,338,11135811,6845,0,1764887585,13137.825675929991,28518.258435330004,53299.11862224001 2025-12-04,22:33:07.000,338,11135814,6245,0,1764887586,13137.886302719991,25751.009667749997,53299.104648 2025-12-04,22:33:08.000,338,11135839,6885,0,1764887587,13137.906511649991,25751.29163295,53299.08368664 2025-12-04,22:33:09.000,338,11135777,6645,0,1764887588,13137.906511649991,31747.521281370005,53299.13958360001 2025-12-04,22:33:10.000,338,11135855,6284,0,1764887589,13137.913247960001,30364.200010169996,53299.20945480001 2025-12-04,22:33:11.000,338,11135789,6525,0,1764887590,13137.899775339996,29903.377234679996,53299.13259648 2025-12-04,22:33:12.000,338,11135751,6365,0,1764887591,13137.839148549996,30826.2775308,53299.13259648 2025-12-04,22:33:13.000,338,11135846,6324,0,1764887592,13137.81220331,32210.564532810007,53299.16054496001 2025-12-04,22:33:14.000,338,11135729,6685,0,1764887593,13137.76504913999,28982.408400180007,53299.146570720004 2025-12-04,22:33:15.000,338,11135822,5884,0,1764887594,13137.72463127999,29444.232152130004,53299.11862224001 2025-12-04,22:33:17.000,338,11135850,6205,0,1764887596,13137.677477109995,28061.31973047,53299.09067376001 2025-12-04,22:33:18.000,338,11135882,6205,0,1764887597,13137.758312829996,32213.024679180002,53299.06272528 2025-12-04,22:33:19.000,338,11135850,6124,0,1764887598,13137.852621170001,28062.193822589994,53299.09067376001 2025-12-04,22:33:20.000,338,11135756,6084,0,1764887599,13137.967138439992,29446.220006789998,53299.048751040005 2025-12-04,22:33:21.000,338,11135767,6525,0,1764887600,13138.169227739992,32675.31367371,53299.04176392001 2025-12-04,22:33:22.000,338,11135721,6445,0,1764887601,13138.384789659998,26679.147467460003,53299.048751040005 2025-12-04,22:33:23.000,338,11135688,6165,0,1764887602,13138.62729682,31753.224027539996,53299.048751040005 2025-12-04,22:33:24.000,338,11135757,6525,0,1764887603,13138.876540289995,25295.685213660006,53299.01381544 2025-12-04,22:33:25.000,338,11135784,6245,0,1764887604,13139.132520070001,26679.52107135,53299.04176392001 2025-12-04,22:33:26.000,338,11135797,6565,0,1764887605,13139.428917709993,30369.508005059994,53299.06971240001 2025-12-04,22:33:28.000,338,11135797,6885,0,1764887607,13139.88698679,29907.81113745,53299.13259648 2025-12-04,22:33:29.000,338,11135759,6405,0,1764887608,13140.08907609,26678.597635319995,53299.104648 2025-12-04,22:33:30.000,338,11135794,5884,0,1764887609,13140.244011219991,30368.062933409994,53299.097660880005 2025-12-04,22:33:31.000,338,11135793,6485,0,1764887610,13140.372001110001,27138.602711729996,53299.09067376001 2025-12-04,22:33:32.000,338,11135776,6165,0,1764887611,13140.513463620002,29443.9431378,53299.05573816 2025-12-04,22:33:33.000,338,11135821,6605,0,1764887612,13140.675135060003,31287.918005369997,53299.07669952 2025-12-04,22:33:34.000,338,11135793,6685,0,1764887613,13140.951323769994,33131.82238164,53298.9649056 2025-12-04,22:33:35.000,338,11135792,6045,0,1764887614,13141.274666649995,28979.736779910003,53298.99285408001 2025-12-04,22:33:36.000,338,11135815,6885,0,1764887615,13141.739472039997,27595.005682710005,53298.9649056 2025-12-04,22:33:37.000,338,11135746,6084,0,1764887616,13142.36594887,32206.299809160002,53298.78324048001 2025-12-04,22:33:39.000,338,11135783,6685,0,1764887618,13143.834464449996,29438.134654680005,53298.67843368 2025-12-04,22:33:40.000,338,11135789,6725,0,1764887619,13144.642821649999,27132.01882431,53298.62253672 2025-12-04,22:33:41.000,338,11135806,6165,0,1764887620,13145.276034789997,28516.009762860005,53298.594588240005 2025-12-04,22:33:42.000,338,11135731,6284,0,1764887621,13145.828412209994,31745.223264989996,53298.62952384 2025-12-04,22:33:43.000,338,11135816,6045,0,1764887622,13146.25953604999,27133.957335059997,53298.60856248001 2025-12-04,22:33:44.000,338,11135836,6045,0,1764887623,13146.609824170002,27134.937164129995,53298.57362688 2025-12-04,22:33:45.000,338,11135836,5884,0,1764887624,13146.939903359998,29903.48297163,53298.57362688 2025-12-04,22:33:46.000,338,11135925,6565,0,1764887625,13147.27671885999,33133.302698939995,53298.61554960001 2025-12-04,22:33:47.000,338,11135780,6045,0,1764887626,13147.54617126,30366.758844359996,53298.60157536 2025-12-04,22:33:48.000,338,11135830,6245,0,1764887627,13147.856041519997,29445.035752950003,53298.67144656 2025-12-04,22:33:50.000,338,11135777,6485,0,1764887629,13148.549881449995,31752.300591510008,53298.85311168001 2025-12-04,22:33:51.000,338,11135832,6445,0,1764887630,13148.772179679996,28062.518082569994,53298.92298288001 2025-12-04,22:33:52.000,338,11135841,6605,0,1764887631,13148.920378499992,28523.784953249997,53298.999841200006 2025-12-04,22:33:53.000,338,11135848,5805,0,1764887632,13148.974268979997,30829.999471439995,53299.12560936 2025-12-04,22:33:54.000,338,11135784,6165,0,1764887633,13148.906905880001,27139.913849909994,53299.32124872 2025-12-04,22:33:55.000,338,11135838,6124,0,1764887634,13148.738498129991,31291.005524310007,53299.3491972 2025-12-04,22:33:56.000,338,11135820,6124,0,1764887635,13148.448836799995,27600.84236235,53299.502913840006 2025-12-04,22:33:57.000,338,11135832,6565,0,1764887636,13148.105284989993,28984.41740223,53299.53086232 2025-12-04,22:33:58.000,338,11135769,6365,0,1764887637,13147.701106389992,29445.55738857,53299.60772064 2025-12-04,22:33:59.000,338,11135811,6565,0,1764887638,13147.310400409995,25755.492914429997,53299.67759184 2025-12-04,22:34:01.000,338,11135847,6245,0,1764887640,13146.353844389996,30367.82326299,53299.67759184 2025-12-04,22:34:02.000,338,11135785,6685,0,1764887641,13145.91598423999,19759.044742979997,53299.68457896 2025-12-04,22:34:03.000,338,11135845,6645,0,1764887642,13145.491596710002,29445.183784680004,53299.72650168 2025-12-04,22:34:04.000,338,11135815,6605,0,1764887643,13145.094154419996,30828.899807160007,53299.58675928 2025-12-04,22:34:05.000,338,11135801,6365,0,1764887644,13144.80449309,28522.63594506,53299.60772064 2025-12-04,22:34:06.000,338,11135869,6685,0,1764887645,13144.629349029994,30367.52719953,53299.4889396 2025-12-04,22:34:07.000,338,11135772,5884,0,1764887646,13144.494622829989,34057.26741369,53299.40509416001 2025-12-04,22:34:08.000,338,11135794,6245,0,1764887647,13144.454204969988,26677.11026889,53299.28631312001 2025-12-04,22:34:09.000,338,11135826,6005,0,1764887648,13144.454204969988,27599.312701140007,53299.20945480001 2025-12-04,22:34:10.000,338,11135750,6124,0,1764887649,13144.521568069998,32211.495017969995,53299.06971240001 2025-12-04,22:34:12.000,338,11135813,6805,0,1764887651,13144.642821649999,36362.156695440004,53298.67144656 2025-12-04,22:34:13.000,338,11135833,6645,0,1764887652,13144.71692105999,32210.719613669993,53298.57362688 2025-12-04,22:34:14.000,338,11135713,6565,0,1764887653,13144.87859249999,28981.816273260003,53298.545678400005 2025-12-04,22:34:15.000,338,11135851,6565,0,1764887654,13144.932482979995,29904.12444246,53298.38497464 2025-12-04,22:34:16.000,338,11135808,6165,0,1764887655,13145.013318699996,29903.99050899,53298.34305192 2025-12-04,22:34:17.000,338,11135768,6165,0,1764887656,13145.100890729991,29442.65314701,53298.21728376 2025-12-04,22:34:18.000,338,11135818,6124,0,1764887657,13145.121099659991,31287.530303220003,53298.05658 2025-12-04,22:34:19.000,338,11135780,5884,0,1764887658,13145.141308589991,30826.214088630004,53298.03561864001 2025-12-04,22:34:20.000,338,11135750,6124,0,1764887659,13145.12783597,31287.452762789995,53297.972734560004 2025-12-04,22:34:21.000,338,11135899,6324,0,1764887660,13145.154781209996,28058.803191059997,53297.95876032 2025-12-04,22:34:23.000,338,11135795,6525,0,1764887662,13144.98637346,29442.37118181,53297.86094064 2025-12-04,22:34:24.000,338,11135802,6324,0,1764887663,13144.86511988,31748.494061310004,53297.81901792001 2025-12-04,22:34:25.000,338,11135771,6525,0,1764887664,13144.72365737,34054.475958209994,53297.756133840005 2025-12-04,22:34:26.000,338,11135782,6045,0,1764887665,13144.555249619989,27597.049930409994,53297.81901792001 2025-12-04,22:34:27.000,338,11135851,6365,0,1764887666,13144.380105559998,30364.411484070006,53297.79805656001 2025-12-04,22:34:28.000,338,11135794,6365,0,1764887667,13144.110653160002,30825.523273889994,53297.72818536001 2025-12-04,22:34:29.000,338,11135801,6445,0,1764887668,13143.881618619991,28980.441692909997,53297.69324976 2025-12-04,22:34:30.000,338,11135803,6565,0,1764887669,13143.70647456,28057.78811634,53297.658314160006 2025-12-04,22:34:31.000,338,11135803,6565,0,1764887670,13143.4639674,25751.524254239994,53297.62337856 2025-12-04,22:34:32.000,338,11135777,6845,0,1764887671,13143.214723929988,28518.815316599997,53297.4976104 2025-12-04,22:34:34.000,338,11135749,6565,0,1764887673,13142.729709610001,29902.319865180005,53297.40677784 2025-12-04,22:34:35.000,338,11135769,6525,0,1764887674,13142.493938759995,30363.50919543,53297.357868 2025-12-04,22:34:36.000,338,11135843,6765,0,1764887675,13142.291849459994,26673.73373562,53297.2181256 2025-12-04,22:34:37.000,338,11135784,6485,0,1764887676,13142.130178019994,27596.267476980007,53297.12030592 2025-12-04,22:34:38.000,338,11135732,6284,0,1764887677,13141.955033959988,29441.201026230003,53297.09235744 2025-12-04,22:34:39.000,338,11135832,6165,0,1764887678,13141.820307759997,28518.878758770006,53297.05742184001 2025-12-04,22:34:40.000,338,11135761,6645,0,1764887679,13141.692317870002,32670.118464900006,53296.88274384 2025-12-04,22:34:41.000,338,11135848,6284,0,1764887680,13141.584536909992,28058.041885020008,53296.868769600005 2025-12-04,22:34:42.000,338,11135826,5525,0,1764887681,13141.584536909992,29441.793153150007,53296.76396280001 2025-12-04,22:34:43.000,338,11135815,6805,0,1764887682,13141.523910119991,30825.671305619995,53296.77793704 2025-12-04,22:34:45.000,338,11135858,6365,0,1764887684,13141.577800599996,27597.29664996,53296.56133632 2025-12-04,22:34:46.000,338,11135890,6324,0,1764887685,13141.631691080001,28981.125458520008,53296.49146512 2025-12-04,22:34:47.000,338,11135819,6324,0,1764887686,13141.732735730002,34054.90595514,53296.49146512 2025-12-04,22:34:48.000,338,11135797,6685,0,1764887687,13141.793362520002,30826.390316880003,53296.33774848001 2025-12-04,22:34:49.000,338,11135863,6885,0,1764887688,13141.880934549998,31287.741777119998,53296.295825760004 2025-12-04,22:34:50.000,338,11135838,5884,0,1764887689,13141.928088719993,27597.95926818,53296.2748644 2025-12-04,22:34:51.000,338,11135747,6765,0,1764887690,13141.961770269998,31287.967349280007,53296.128134880004 2025-12-04,22:34:52.000,338,11135774,6324,0,1764887691,13141.941561339998,27598.177791209993,53296.19101896001 2025-12-04,22:34:53.000,338,11135770,6245,0,1764887692,13141.941561339998,28520.7185817,53296.128134880004 2025-12-04,22:34:54.000,338,11135845,6685,0,1764887693,13141.847252999993,27137.080099650004,53296.100186400006 2025-12-04,22:34:56.000,338,11135859,6685,0,1764887695,13141.544119049991,28982.147582370002,53296.04428944 2025-12-04,22:34:57.000,338,11135830,5485,0,1764887696,13141.36223867999,31749.713560799995,53296.030315200005 2025-12-04,22:34:58.000,338,11135730,6165,0,1764887697,13141.032159489994,28982.203975409997,53296.00236672001 2025-12-04,22:34:59.000,338,11135787,6685,0,1764887698,13140.668398749993,30365.91999789,53295.96743112 2025-12-04,22:35:00.000,338,11135765,6525,0,1764887699,13140.277692769996,23447.241197669995,53295.91852128 2025-12-04,22:35:01.000,338,11135825,6725,0,1764887700,13139.752260589994,35439.43262757,53295.932495520006 2025-12-04,22:35:02.000,338,11135739,6165,0,1764887701,13139.260509959997,25292.047862580002,53295.87659856 2025-12-04,22:35:03.000,338,11135842,6284,0,1764887702,13138.78896826,27598.079103390002,53295.78576600001 2025-12-04,22:35:04.000,338,11135767,6885,0,1764887703,13138.283745009998,25752.962276759994,53295.694933440005 2025-12-04,22:35:05.000,338,11135769,6725,0,1764887704,13137.76504913999,32671.281571350002,53295.59012664001 2025-12-04,22:35:07.000,338,11135873,6205,0,1764887706,13136.902801459997,31748.261440019996,53295.54820392001 2025-12-04,22:35:08.000,338,11135797,6525,0,1764887707,13136.539040719996,30825.347045639995,53295.33859032 2025-12-04,22:35:09.000,338,11135791,6565,0,1764887708,13136.215697839994,26673.832423440006,53295.16391232001 2025-12-04,22:35:10.000,338,11135820,6005,0,1764887709,13135.959718059989,28057.18189116,53295.073079760004 2025-12-04,22:35:11.000,338,11135720,6084,0,1764887710,13135.784573999998,31285.429662480004,53294.926350240006 2025-12-04,22:35:12.000,338,11135786,6045,0,1764887711,13135.602693629997,32668.722737160002,53294.76564648 2025-12-04,22:35:13.000,338,11135796,6284,0,1764887712,13135.535330530001,29901.09331656,53294.60494272 2025-12-04,22:35:14.000,338,11135830,6084,0,1764887713,13135.454494810001,26672.330958749997,53294.43725184 2025-12-04,22:35:15.000,338,11135870,5925,0,1764887714,13135.427549569991,27133.217176410006,53294.234625360004 2025-12-04,22:35:16.000,338,11135748,6045,0,1764887715,13135.35345016,25749.395416979998,53294.16475416 2025-12-04,22:35:18.000,338,11135779,6365,0,1764887717,13135.461231119996,34512.22531302,53293.89225648001 2025-12-04,22:35:19.000,338,11135807,6205,0,1764887718,13135.548803149992,27593.891920170005,53293.801423920006 2025-12-04,22:35:20.000,338,11135812,6084,0,1764887719,13135.636375180002,23442.920080979995,53293.65469440001 2025-12-04,22:35:21.000,338,11135843,6525,0,1764887720,13135.697001970002,28055.137643459995,53293.52892624 2025-12-04,22:35:22.000,338,11135865,6525,0,1764887721,13135.824991859998,27132.674393399997,53293.45905504001 2025-12-04,22:35:23.000,338,11135841,6605,0,1764887722,13135.932772819993,32667.249468990005,53293.35424824 2025-12-04,22:35:24.000,338,11135779,6485,0,1764887723,13136.020344849989,29899.909062720006,53293.35424824 2025-12-04,22:35:25.000,338,11135820,6045,0,1764887724,13136.101180569989,27593.687495399994,53293.32629976 2025-12-04,22:35:26.000,338,11135757,6605,0,1764887725,13136.128125809999,32205.644240070003,53293.28437704 2025-12-04,22:35:27.000,338,11135825,6645,0,1764887726,13136.12138949999,29438.212195109998,53293.25642856 2025-12-04,22:35:29.000,338,11135840,6205,0,1764887728,13135.959718059989,29898.872840609998,53293.15860888 2025-12-04,22:35:30.000,338,11135861,6485,0,1764887729,13135.851937099993,31282.194111810008,53293.2354672 2025-12-04,22:35:31.000,338,11135797,6605,0,1764887730,13135.616166250002,29436.964499099995,53293.20053160001 2025-12-04,22:35:32.000,338,11135791,6645,0,1764887731,13135.420813259996,28052.980609680002,53293.228480080004 2025-12-04,22:35:33.000,338,11135943,6725,0,1764887732,13135.09073407,27130.22834529,53293.228480080004 2025-12-04,22:35:34.000,338,11135846,6045,0,1764887733,13134.760654879989,28052.289794940007,53293.20053160001 2025-12-04,22:35:35.000,338,11135878,6084,0,1764887734,13134.369948899992,28513.04207913,53293.15162176001 2025-12-04,22:35:36.000,338,11135841,6645,0,1764887735,13133.979242919995,32202.260657670005,53293.15162176001 2025-12-04,22:35:37.000,338,11135764,6084,0,1764887736,13133.487492289998,26206.36231836,53293.081750560006 2025-12-04,22:35:38.000,338,11135804,6205,0,1764887737,13133.143940479997,28973.18813814,53293.109699040004 2025-12-04,22:35:40.000,338,11135791,6525,0,1764887739,13132.389473759999,29894.819590860003,53292.94899528 2025-12-04,22:35:41.000,338,11135800,6005,0,1764887740,13132.012240399992,31278.028075979993,53292.95598240001 2025-12-04,22:35:42.000,338,11135754,6084,0,1764887741,13131.73605169,29433.016986300005,53292.8511756 2025-12-04,22:35:43.000,338,11135835,6805,0,1764887742,13131.480071909995,32199.75116739,53292.73239456 2025-12-04,22:35:44.000,338,11135867,6525,0,1764887743,13131.399236189995,24359.39157054,53292.66951048001 2025-12-04,22:35:45.000,338,11135899,6565,0,1764887744,13131.34534570999,28509.750135420007,53292.57169080001 2025-12-04,22:35:46.000,338,11135868,6084,0,1764887745,13131.399236189995,25281.18515325,53292.44592264 2025-12-04,22:35:47.000,338,11135822,5805,0,1764887746,13131.56764393999,31276.230547829997,53292.390025680004 2025-12-04,22:35:48.000,338,11135829,6605,0,1764887747,13131.769733239991,31276.05431958,53292.271244640004 2025-12-04,22:35:49.000,338,11135792,6005,0,1764887748,13132.126757669997,26664.069378390006,53292.243296160006 2025-12-04,22:35:51.000,338,11135837,6605,0,1764887750,13133.049632139991,31736.757259859995,53292.01970832 2025-12-04,22:35:52.000,338,11135795,6445,0,1764887751,13133.474019669993,25741.486293120004,53292.03368256 2025-12-04,22:35:53.000,338,11135798,6205,0,1764887752,13134.00618815999,32659.079527320006,53291.94983712001 2025-12-04,22:35:54.000,338,11135783,6324,0,1764887753,13134.578774510002,34042.513584600005,53291.99175984 2025-12-04,22:35:55.000,338,11135803,6565,0,1764887754,13135.06378882999,34042.619321549995,53291.98477272 2025-12-04,22:35:56.000,338,11135862,6245,0,1764887755,13135.602693629997,26663.857904489996,53291.96381136 2025-12-04,22:35:57.000,338,11135746,6084,0,1764887756,13136.074235329994,33120.40984017,53292.06861816001 2025-12-04,22:35:58.000,338,11135720,6284,0,1764887757,13136.478413929995,27586.300007159996,53292.13150224 2025-12-04,22:35:59.000,338,11135680,5884,0,1764887758,13136.875856220002,29892.28895319,53292.2572704 2025-12-04,22:36:00.000,338,11135814,6165,0,1764887759,13137.232880649994,30353.569922130002,53292.34810296 2025-12-04,22:36:02.000,338,11135760,6405,0,1764887761,13137.805466999991,25741.831700490002,53292.54374232 2025-12-04,22:36:03.000,338,11135832,6045,0,1764887762,13138.047974159992,23897.187165569994,53292.774317280004 2025-12-04,22:36:04.000,338,11135687,6725,0,1764887763,13138.283745009998,31737.229551569995,53292.86514984001 2025-12-04,22:36:05.000,338,11135762,6005,0,1764887764,13138.391525969993,34043.21144847,53292.990918 2025-12-04,22:36:06.000,338,11135841,6485,0,1764887765,13138.506043239999,31276.258744349994,53293.11668616 2025-12-04,22:36:07.000,338,11135776,6165,0,1764887766,13138.519515859989,25742.247599160008,53293.298351280006 2025-12-04,22:36:08.000,338,11135837,6725,0,1764887767,13138.60035157999,24358.778296229997,53293.445080800004 2025-12-04,22:36:09.000,338,11135794,6124,0,1764887768,13138.72160515999,27587.167050150005,53293.633733040006 2025-12-04,22:36:10.000,338,11135808,5965,0,1764887769,13138.795704569995,27126.132800759995,53293.71059136 2025-12-04,22:36:11.000,338,11135827,6525,0,1764887770,13138.86306766999,32660.468205929996,53293.801423920006 2025-12-04,22:36:13.000,338,11135793,6565,0,1764887772,13139.112311140001,34505.61322908,53294.0040504 2025-12-04,22:36:14.000,338,11135793,6605,0,1764887773,13139.273982580002,23437.442906969998,53294.115844320004 2025-12-04,22:36:15.000,338,11135802,5684,0,1764887774,13139.482808189998,28049.406700770007,53294.3184708 2025-12-04,22:36:16.000,338,11135820,6165,0,1764887775,13139.738787969989,28972.046179080004,53294.32545792001 2025-12-04,22:36:17.000,338,11135845,6565,0,1764887776,13139.994767749995,31278.28184466,53294.56302000001 2025-12-04,22:36:18.000,338,11135757,6725,0,1764887777,13140.217065979996,27589.042118729994,53294.63289120001 2025-12-04,22:36:19.000,338,11135800,6124,0,1764887778,13140.540408859997,28972.969615110007,53294.737698000004 2025-12-04,22:36:20.000,338,11135815,6445,0,1764887779,13140.857015429989,28050.887018070003,53294.79359496 2025-12-04,22:36:21.000,338,11135805,6445,0,1764887780,13141.18035830999,28973.498299860003,53295.03814416 2025-12-04,22:36:22.000,338,11135746,6084,0,1764887781,13141.517173809996,31741.02903264,53295.10801536 2025-12-04,22:36:24.000,338,11135815,6405,0,1764887783,13142.21775004999,31280.18510976,53295.40147440001 2025-12-04,22:36:25.000,338,11135746,6005,0,1764887784,13142.534356619995,28052.000780610004,53295.60410088 2025-12-04,22:36:26.000,338,11135740,6005,0,1764887785,13142.877908429997,23440.051085069994,53295.70192056 2025-12-04,22:36:27.000,338,11135744,5965,0,1764887786,13143.106942969993,25746.223308479995,53295.93948264 2025-12-04,22:36:28.000,338,11135759,6525,0,1764887787,13143.295559649989,29435.864834820008,53296.100186400006 2025-12-04,22:36:29.000,338,11135757,6205,0,1764887788,13143.329241199994,30819.475120350005,53296.3796712 2025-12-04,22:36:30.000,338,11135817,6445,0,1764887789,13143.349450129994,30358.37742879,53296.60325904001 2025-12-04,22:36:31.000,338,11135822,6284,0,1764887790,13143.248405479993,30819.602004689994,53296.74300144001 2025-12-04,22:36:32.000,338,11135771,6645,0,1764887791,13143.026107249992,30358.342183140005,53296.966589280004 2025-12-04,22:36:33.000,338,11135821,6445,0,1764887792,13142.763391159991,28052.332089720003,53297.16921576 2025-12-04,22:36:35.000,338,11135858,6084,0,1764887794,13141.995451819988,29436.005817419995,53297.56049448001 2025-12-04,22:36:36.000,338,11135778,6084,0,1764887795,13141.598009529996,28513.64830431,53297.73517248 2025-12-04,22:36:37.000,338,11135795,6365,0,1764887796,13141.173621999995,28974.922224120004,53297.83997928 2025-12-04,22:36:38.000,338,11135717,6445,0,1764887797,13140.735761849988,30819.806429460004,53297.94478608001 2025-12-04,22:36:39.000,338,11135772,6005,0,1764887798,13140.358528489996,31742.30492517,53298.07754136 2025-12-04,22:36:40.000,338,11135778,5884,0,1764887799,13139.954349889995,30358.807425720006,53298.18234816001 2025-12-04,22:36:41.000,338,11135808,6045,0,1764887800,13139.651215939994,31281.341167079998,53298.32209056001 2025-12-04,22:36:42.000,338,11135820,6165,0,1764887801,13139.395236160002,28514.254529490005,53298.52471704 2025-12-04,22:36:43.000,338,11135788,6084,0,1764887802,13139.186410549992,28514.367315569994,53298.580614 2025-12-04,22:36:44.000,338,11135859,6405,0,1764887803,13139.071893280001,28975.711726680005,53298.68542080001 2025-12-04,22:36:46.000,338,11135815,6405,0,1764887805,13138.99105756,28975.993691879994,53298.76926624 2025-12-04,22:36:47.000,338,11135800,6165,0,1764887806,13139.03147542,31282.187062679994,53298.87407304001 2025-12-04,22:36:48.000,338,11135698,6284,0,1764887807,13139.105574829991,28976.289755339996,53298.86708592 2025-12-04,22:36:49.000,338,11135778,6284,0,1764887808,13139.247037339992,30359.871844349997,53298.93695712 2025-12-04,22:36:50.000,338,11135781,6525,0,1764887809,13139.361554609997,32666.079313409995,53298.978879840004 2025-12-04,22:36:51.000,338,11135772,6045,0,1764887810,13139.496280810003,32666.00882211,53299.00682832 2025-12-04,22:36:52.000,338,11135812,6205,0,1764887811,13139.550171289993,22980.546496890005,53299.146570720004 2025-12-04,22:36:53.000,338,11135756,5845,0,1764887812,13139.657952249989,29898.5415315,53299.12560936 2025-12-04,22:36:54.000,338,11135831,6565,0,1764887813,13139.718579039989,30820.701668969996,53299.20945480001 2025-12-04,22:36:55.000,338,11135801,6445,0,1764887814,13139.657952249989,32203.980645389995,53299.335222960006 2025-12-04,22:36:57.000,338,11135809,6645,0,1764887816,13139.529962359993,28974.95746977,53299.384132800005 2025-12-04,22:36:58.000,338,11135866,6284,0,1764887817,13139.361554609997,31280.579861039994,53299.47496536001 2025-12-04,22:36:59.000,338,11135847,6565,0,1764887818,13139.199883169997,33586.23044883,53299.5588108 2025-12-04,22:37:00.000,338,11135824,5965,0,1764887819,13139.018002799996,28512.661426110004,53299.551823680005 2025-12-04,22:37:01.000,338,11135796,5884,0,1764887820,13138.70139622999,32663.041138379995,53299.67759184 2025-12-04,22:37:02.000,338,11135796,6245,0,1764887821,13138.472361689994,28050.887018070003,53299.75445016 2025-12-04,22:37:03.000,338,11135831,6765,0,1764887822,13138.223118219998,26205.840682740003,53299.85925696001 2025-12-04,22:37:04.000,338,11135805,6525,0,1764887823,13137.906511649991,35890.63334061,53299.86624408 2025-12-04,22:37:05.000,338,11135814,6084,0,1764887824,13137.62358662999,34045.551759630005,53299.88021832001 2025-12-04,22:37:06.000,338,11135760,6005,0,1764887825,13137.313716369994,32661.737049329997,53299.8732312 2025-12-04,22:37:08.000,338,11135822,6365,0,1764887827,13136.774811570001,26204.473151519996,53299.91515392 2025-12-04,22:37:09.000,338,11135793,6765,0,1764887828,13136.44473237999,30816.01399752,53299.97105088 2025-12-04,22:37:10.000,338,11135787,6645,0,1764887829,13136.175279979994,27126.330176400006,53299.97105088 2025-12-04,22:37:11.000,338,11135789,6605,0,1764887830,13135.986663299998,28970.763237420004,53300.005986480006 2025-12-04,22:37:12.000,338,11135779,6405,0,1764887831,13135.838464480003,28048.102611719994,53299.936115280005 2025-12-04,22:37:13.000,338,11135797,6685,0,1764887832,13135.744156139997,28970.305043970002,53299.97105088 2025-12-04,22:37:14.000,338,11135830,6084,0,1764887833,13135.710474589992,28508.946534600007,53299.96406376 2025-12-04,22:37:15.000,338,11135776,6084,0,1764887834,13135.670056729992,29892.394690140005,53299.887205440005 2025-12-04,22:37:16.000,338,11135822,5965,0,1764887835,13135.737419830002,32659.347394259996,53299.85226984 2025-12-04,22:37:17.000,338,11135767,6324,0,1764887836,13135.858673409988,30814.695810210003,53299.77541152 2025-12-04,22:37:19.000,338,11135722,6084,0,1764887838,13136.20222521999,27125.484280799996,53299.7334888 2025-12-04,22:37:20.000,338,11135856,5845,0,1764887839,13136.46494130999,30353.950575149996,53299.63566912 2025-12-04,22:37:21.000,338,11135750,6245,0,1764887840,13136.754602640001,31737.63840111,53299.64265624001 2025-12-04,22:37:22.000,338,11135764,6005,0,1764887841,13137.104890759998,28970.685696989996,53299.63566912 2025-12-04,22:37:23.000,338,11135790,6205,0,1764887842,13137.40802471,31737.8005311,53299.5588108 2025-12-04,22:37:24.000,338,11135853,6725,0,1764887843,13137.738103899996,26203.747091130004,53299.49592672001 2025-12-04,22:37:25.000,338,11135857,6445,0,1764887844,13138.088392019992,27126.09050598,53299.45400400001 2025-12-04,22:37:26.000,338,11135838,6165,0,1764887845,13138.519515859989,32199.144942209998,53299.46099112 2025-12-04,22:37:27.000,338,11135812,5605,0,1764887846,13138.84959505,27587.343278400003,53299.481952480004 2025-12-04,22:37:28.000,338,11135810,6005,0,1764887847,13139.186410549992,33582.769325999994,53299.5588108 2025-12-04,22:37:30.000,338,11135808,6045,0,1764887849,13139.79941475999,26204.09954763,53299.60772064 2025-12-04,22:37:31.000,338,11135786,6165,0,1764887850,13140.014976679995,25281.81252582,53299.649643360004 2025-12-04,22:37:32.000,338,11135819,6365,0,1764887851,13140.2305386,29893.71992658,53299.670604720006 2025-12-04,22:37:33.000,338,11135780,6445,0,1764887852,13140.466309449992,28510.243574520005,53299.75445016 2025-12-04,22:37:34.000,338,11135873,6445,0,1764887853,13140.688607679993,32199.849855210006,53299.782398639996 2025-12-04,22:37:35.000,338,11135772,6084,0,1764887854,13140.964796389999,28971.60913302,53299.85226984 2025-12-04,22:37:36.000,338,11135789,6605,0,1764887855,13141.112995209995,26665.73297307,53299.8732312 2025-12-04,22:37:37.000,338,11135790,6124,0,1764887856,13141.38244760999,29432.791414139996,53299.90816680001 2025-12-04,22:37:38.000,338,11135768,6245,0,1764887857,13141.651900010002,29432.777315879997,53299.9431024 2025-12-04,22:37:39.000,338,11135825,6525,0,1764887858,13141.928088719993,28049.082440790007,53299.99899936001 2025-12-04,22:37:41.000,338,11135730,6165,0,1764887860,13142.60171971999,28048.906212539994,53300.11079328 2025-12-04,22:37:42.000,338,11135782,5925,0,1764887861,13142.925062599992,29432.375515470005,53300.19463872001 2025-12-04,22:37:43.000,338,11135794,6045,0,1764887862,13143.201251309998,34044.14193363,53300.2575228 2025-12-04,22:37:44.000,338,11135803,6165,0,1764887863,13143.490912639994,31276.893166049995,53300.35534248 2025-12-04,22:37:45.000,338,11135801,6485,0,1764887864,13143.71994717999,27587.484261000005,53300.41822656 2025-12-04,22:37:46.000,338,11135810,5965,0,1764887865,13143.84793707,29893.445010509997,53300.48111064001 2025-12-04,22:37:47.000,338,11135802,6165,0,1764887866,13143.996135889996,28510.067346270007,53300.453162159996 2025-12-04,22:37:48.000,338,11135653,6525,0,1764887867,13144.137598399997,30816.147930990002,53300.5370076 2025-12-04,22:37:49.000,338,11135849,6605,0,1764887868,13144.231906740002,29432.883052830002,53300.606878800005 2025-12-04,22:37:50.000,338,11135833,6205,0,1764887869,13144.353160320003,28049.65342032,53300.6418144 2025-12-04,22:37:52.000,338,11135794,6005,0,1764887871,13144.535040689989,31739.830680540006,53300.76758256001 2025-12-04,22:37:53.000,338,11135801,6645,0,1764887872,13144.63608533999,31279.036101570004,53300.80950528 2025-12-04,22:37:54.000,338,11135768,5884,0,1764887873,13144.750602609995,25744.989710730006,53300.844440880006 2025-12-04,22:37:55.000,338,11135864,5805,0,1764887874,13144.87859249999,32201.99983986,53300.9212992 2025-12-04,22:37:56.000,338,11135809,6565,0,1764887875,13145.08741811,27590.353256910006,53301.01911888 2025-12-04,22:37:57.000,338,11135802,6124,0,1764887876,13145.255825859997,27129.333105779995,53301.026106 2025-12-04,22:37:58.000,338,11135769,6485,0,1764887877,13145.457915159997,29896.75105248,53301.123925679996 2025-12-04,22:37:59.000,338,11135854,6165,0,1764887878,13145.707158629994,32202.78934242,53301.21475824 2025-12-04,22:38:00.000,338,11135789,6205,0,1764887879,13145.96313841,31741.543619129996,53301.31257792 2025-12-04,22:38:01.000,338,11135813,6485,0,1764887880,13146.232590809996,29896.842691169993,53301.40341048 2025-12-04,22:38:03.000,338,11135767,6565,0,1764887882,13146.636769409997,29896.91318247,53301.50821728001 2025-12-04,22:38:04.000,338,11135774,6245,0,1764887883,13146.892749189989,26668.587870720003,53301.69686952 2025-12-04,22:38:05.000,338,11135837,6365,0,1764887884,13147.09483848999,25746.34314369,53301.69686952 2025-12-04,22:38:06.000,338,11135853,6565,0,1764887885,13147.32387303,32203.346223689994,53301.948405840005 2025-12-04,22:38:07.000,338,11135811,6365,0,1764887886,13147.5057534,34048.434853800005,53302.0043028 2025-12-04,22:38:08.000,338,11135843,6365,0,1764887887,13147.627006980001,32665.07833695,53302.165006560004 2025-12-04,22:38:09.000,338,11135844,6045,0,1764887888,13147.761733179992,30820.539538979996,53302.34667168001 2025-12-04,22:38:10.000,338,11135822,6045,0,1764887889,13147.829096280002,31282.12362051,53302.37462016001 2025-12-04,22:38:11.000,338,11135779,6445,0,1764887890,13147.943613549993,24825.437751360005,53302.49340120001 2025-12-04,22:38:12.000,338,11135821,6165,0,1764887891,13148.017712959998,28054.235354820004,53302.68205344001 2025-12-04,22:38:14.000,338,11135853,6525,0,1764887893,13148.098548679998,31744.645236330005,53302.884679920004 2025-12-04,22:38:15.000,338,11135828,5645,0,1764887894,13148.233274879989,27594.054050160004,53303.052370800004 2025-12-04,22:38:16.000,338,11135833,6685,0,1764887895,13148.327583219994,31284.111475169993,53303.192113200006 2025-12-04,22:38:17.000,338,11135817,6365,0,1764887896,13148.41515524999,30361.937239439998,53303.29692 2025-12-04,22:38:18.000,338,11135791,6645,0,1764887897,13148.509463589995,27594.822405330007,53303.42268816 2025-12-04,22:38:19.000,338,11135835,6565,0,1764887898,13148.590299309995,32207.237343450004,53303.555443440004 2025-12-04,22:38:20.000,338,11135841,6365,0,1764887899,13148.610508239995,32668.779130199997,53303.744095680006 2025-12-04,22:38:21.000,338,11135857,6725,0,1764887900,13148.76544337,28056.68140293,53303.93973504 2025-12-04,22:38:22.000,338,11135842,6245,0,1764887901,13148.792388609996,25750.65016212,53304.01659336 2025-12-04,22:38:23.000,338,11135785,6605,0,1764887902,13148.738498129991,28056.84353292,53304.18428424 2025-12-04,22:38:25.000,338,11135809,6725,0,1764887904,13148.731761819996,28517.948273610004,53304.52665312001 2025-12-04,22:38:26.000,338,11135830,6005,0,1764887905,13148.56335407,28978.97547387,53304.6594084 2025-12-04,22:38:27.000,338,11135860,6045,0,1764887906,13148.3814737,27133.816352459995,53304.750240960006 2025-12-04,22:38:28.000,338,11135867,6725,0,1764887907,13148.037921889998,30361.986583349993,53305.02273864 2025-12-04,22:38:29.000,338,11135776,5884,0,1764887908,13147.694370079997,29439.262515480004,53305.12055832 2025-12-04,22:38:30.000,338,11135815,6485,0,1764887909,13147.32387303,26671.555554449995,53305.31619768 2025-12-04,22:38:31.000,338,11135813,6405,0,1764887910,13146.919694429998,28054.806334349996,53305.372094640006 2025-12-04,22:38:32.000,338,11135791,6685,0,1764887911,13146.535724759997,28977.06515964,53305.47690144 2025-12-04,22:38:33.000,338,11135807,6565,0,1764887912,13146.212381879996,27593.28569499,53305.50484992 2025-12-04,22:38:34.000,338,11135843,6485,0,1764887913,13145.828412209994,34972.744975919995,53305.64459232 2025-12-04,22:38:36.000,338,11135817,6805,0,1764887915,13145.336661579997,27593.6170041,53305.62363096 2025-12-04,22:38:37.000,338,11135897,6645,0,1764887916,13145.242353239992,24365.446773210002,53305.64459232 2025-12-04,22:38:38.000,338,11135820,6284,0,1764887917,13145.12783597,24827.023805610006,53305.686515040004 2025-12-04,22:38:39.000,338,11135827,6445,0,1764887918,13145.094154419996,28517.165820180002,53305.69350216 2025-12-04,22:38:40.000,338,11135846,6205,0,1764887919,13145.073945489996,28517.616964500005,53305.79132184 2025-12-04,22:38:41.000,338,11135741,6485,0,1764887920,13145.080681799991,34975.24741707,53305.82625744001 2025-12-04,22:38:42.000,338,11135832,6165,0,1764887921,13145.134572279996,30363.36821283,53305.86818016001 2025-12-04,22:38:43.000,338,11135843,6605,0,1764887922,13145.121099659991,26673.952258649995,53305.88914152 2025-12-04,22:38:44.000,338,11135874,6124,0,1764887923,13145.100890729991,28980.42054552,53305.91709000001 2025-12-04,22:38:45.000,338,11135782,6165,0,1764887924,13145.073945489996,28980.72365811,53306.01490968001 2025-12-04,22:38:47.000,338,11135816,6084,0,1764887926,13144.791020469995,29903.51116815,53306.091768000006 2025-12-04,22:38:48.000,338,11135784,6045,0,1764887927,13144.474413899989,30364.933119690002,53306.091768000006 2025-12-04,22:38:49.000,338,11135864,6005,0,1764887928,13144.144334709992,34054.89185688,53306.14766496 2025-12-04,22:38:50.000,338,11135854,6084,0,1764887929,13143.773837659995,29903.81428074,53306.22452328 2025-12-04,22:38:51.000,338,11135769,6445,0,1764887930,13143.322504889999,29903.891821170007,53306.18260056001 2025-12-04,22:38:52.000,338,11135762,6284,0,1764887931,13142.850963190001,28520.112356519996,53306.27343312 2025-12-04,22:38:53.000,338,11135790,6284,0,1764887932,13142.413103039995,30826.340972970007,53306.24548464 2025-12-04,22:38:54.000,338,11135803,6485,0,1764887933,13141.941561339998,28058.880731490004,53306.238497520004 2025-12-04,22:38:55.000,338,11135738,6045,0,1764887934,13141.544119049991,23907.803155350004,53306.17561344 2025-12-04,22:38:56.000,338,11135821,6405,0,1764887935,13141.193830929995,26675.16470901,53306.17561344 2025-12-04,22:38:58.000,338,11135787,6565,0,1764887937,13140.695343990003,22523.868609840007,53306.07779376 2025-12-04,22:38:59.000,338,11135813,6885,0,1764887938,13140.486518379992,21140.01865389,53306.021896800004 2025-12-04,22:39:00.000,338,11135852,6205,0,1764887939,13140.331583250001,31748.24029263,53305.89612864001 2025-12-04,22:39:01.000,338,11135829,6405,0,1764887940,13140.2305386,28058.30270283,53305.84721880001 2025-12-04,22:39:02.000,338,11135859,6365,0,1764887941,13140.176648119996,32209.182903330002,53305.69350216 2025-12-04,22:39:03.000,338,11135819,6685,0,1764887942,13140.095812399995,31747.641116579995,53305.588695360006 2025-12-04,22:39:04.000,338,11135868,6445,0,1764887943,13140.0284493,30363.699521939998,53305.50484992 2025-12-04,22:39:05.000,338,11135840,6124,0,1764887944,13139.94761358,30363.304770660005,53305.38606888 2025-12-04,22:39:06.000,338,11135819,6565,0,1764887945,13139.83983261999,27134.500118070006,53305.204403760006 2025-12-04,22:39:07.000,338,11135831,6405,0,1764887946,13139.678161179989,30824.01476007,53305.17645528001 2025-12-04,22:39:09.000,338,11135832,5805,0,1764887948,13139.401972469997,32668.384378920004,53304.84107352001 2025-12-04,22:39:10.000,338,11135800,6165,0,1764887949,13139.260509959997,25749.86770869,53304.74325384001 2025-12-04,22:39:11.000,338,11135808,5845,0,1764887950,13139.004530179991,28055.701573860002,53304.73626672 2025-12-04,22:39:12.000,338,11135888,6045,0,1764887951,13138.74181408999,27133.040948160007,53304.54761448 2025-12-04,22:39:13.000,338,11135782,6245,0,1764887952,13138.519515859989,28055.363215620004,53304.365949360006 2025-12-04,22:39:14.000,338,11135809,6645,0,1764887953,13138.250063459993,35895.96953202,53304.25415544 2025-12-04,22:39:15.000,338,11135853,6365,0,1764887954,13138.000819989997,29900.099389230003,53304.10043880001 2025-12-04,22:39:16.000,338,11135746,6084,0,1764887955,13137.785258069991,30822.56968842,53303.97467064 2025-12-04,22:39:17.000,338,11135755,6685,0,1764887956,13137.616850319995,26210.316880290004,53303.86986384 2025-12-04,22:39:18.000,338,11135842,6445,0,1764887957,13137.42823364,34973.40759413999,53303.73710856001 2025-12-04,22:39:20.000,338,11135804,6124,0,1764887959,13137.293507439994,28977.657286560003,53303.32486848 2025-12-04,22:39:21.000,338,11135776,5965,0,1764887960,13137.32045267999,33128.5938801,53303.12922912 2025-12-04,22:39:22.000,338,11135847,6685,0,1764887961,13137.40802471,33128.64322401,53302.9824996 2025-12-04,22:39:23.000,338,11135804,6165,0,1764887962,13137.455178879994,31745.103429780007,53302.8427572 2025-12-04,22:39:24.000,338,11135833,6525,0,1764887963,13137.56295983999,31745.110478910006,53302.7030148 2025-12-04,22:39:25.000,338,11135855,6565,0,1764887964,13137.75157652,28055.377313880002,53302.51436256001 2025-12-04,22:39:26.000,338,11135826,6045,0,1764887965,13137.906511649991,28977.932202630007,53302.402568640005 2025-12-04,22:39:27.000,338,11135757,6165,0,1764887966,13138.088392019992,32206.525381319996,53302.185967920006 2025-12-04,22:39:28.000,338,11135770,6084,0,1764887967,13138.229854529993,22059.789136289997,53302.116096720005 2025-12-04,22:39:29.000,338,11135746,6245,0,1764887968,13138.398262279989,31284.393440369997,53302.03225128 2025-12-04,22:39:31.000,338,11135803,6725,0,1764887970,13138.654242059994,30823.577714009996,53301.81565056 2025-12-04,22:39:32.000,338,11135837,6245,0,1764887971,13138.755286709995,31746.15375015,53301.73879224 2025-12-04,22:39:33.000,338,11135810,6205,0,1764887972,13138.86306766999,27595.36518834,53301.67590816001 2025-12-04,22:39:34.000,338,11135756,5884,0,1764887973,13138.937167079996,28056.758943359993,53301.59904984 2025-12-04,22:39:35.000,338,11135881,6605,0,1764887974,13139.004530179991,33130.306818690005,53301.36847488001 2025-12-04,22:39:36.000,338,11135779,6365,0,1764887975,13139.078629589996,26211.96637671,53301.31257792 2025-12-04,22:39:37.000,338,11135842,6084,0,1764887976,13139.172937930001,30824.16984093,53301.277642320005 2025-12-04,22:39:38.000,338,11135790,6165,0,1764887977,13139.213355790002,28517.962371870002,53301.179822640006 2025-12-04,22:39:39.000,338,11135797,6525,0,1764887978,13139.240301029997,29901.593804789998,53301.13091280001 2025-12-04,22:39:40.000,338,11135786,5884,0,1764887979,13139.294191510002,29440.26349194,53301.012131760006 2025-12-04,22:39:42.000,338,11135798,6205,0,1764887981,13139.422181399997,30823.760991389994,53300.87937648 2025-12-04,22:39:43.000,338,11135806,6405,0,1764887982,13139.449126639993,28978.869736919994,53300.844440880006 2025-12-04,22:39:44.000,338,11135815,6405,0,1764887983,13139.577116529988,28056.50517468,53300.76758256001 2025-12-04,22:39:45.000,338,11135775,6565,0,1764887984,13139.678161179989,30362.691496350002,53300.7116856 2025-12-04,22:39:46.000,338,11135867,6565,0,1764887985,13139.81962368999,28517.856634919997,53300.655788640004 2025-12-04,22:39:47.000,338,11135826,6045,0,1764887986,13139.98803144,27134.436675899997,53300.5719432 2025-12-04,22:39:48.000,338,11135840,6205,0,1764887987,13140.156439189996,33591.81335979,53300.509059120006 2025-12-04,22:39:49.000,338,11135767,6365,0,1764887988,13140.324846939991,31747.182923130007,53300.49508488 2025-12-04,22:39:50.000,338,11135814,6005,0,1764887989,13140.560617789997,27596.450754360005,53300.320406880004 2025-12-04,22:39:51.000,338,11135798,5805,0,1764887990,13140.729025539993,30825.29770173,53300.36931672 2025-12-04,22:39:53.000,338,11135760,6324,0,1764887992,13140.958060079989,28058.380243260006,53300.23656144 2025-12-04,22:39:54.000,338,11135819,6685,0,1764887993,13141.153413069995,32670.83042703,53300.13175464 2025-12-04,22:39:55.000,338,11135817,6445,0,1764887994,13141.24098509999,29903.67329814,53300.13175464 2025-12-04,22:39:56.000,338,11135807,6365,0,1764887995,13141.3083482,27597.557467770006,53300.117780399996 2025-12-04,22:39:57.000,338,11135836,6245,0,1764887996,13141.395920229996,28520.08416,53300.103806160005 2025-12-04,22:39:58.000,338,11135802,6084,0,1764887997,13141.483492259991,25752.793097639995,53300.01996072 2025-12-04,22:39:59.000,338,11135789,6605,0,1764887998,13141.598009529996,29442.751834830007,53299.99201224 2025-12-04,22:40:00.000,338,11135815,6445,0,1764887999,13141.685581559992,27136.63600446,53299.95707664001 2025-12-04,22:40:01.000,338,11135837,6365,0,1764888000,13141.827044069993,28520.429567369996,53299.88021832001 2025-12-04,22:40:02.000,338,11135823,6685,0,1764888001,13141.948297649993,33594.23826051,53299.89419256 2025-12-04,22:40:04.000,338,11135846,6205,0,1764888003,13142.34573994,32672.11336869,53299.89419256 2025-12-04,22:40:05.000,338,11135813,6485,0,1764888004,13142.58151078999,31749.939132960004,53299.82432136 2025-12-04,22:40:06.000,338,11135810,6045,0,1764888005,13142.830754260001,24370.211985090005,53299.97803800001 2025-12-04,22:40:07.000,338,11135823,6525,0,1764888006,13143.053052490002,30366.73064784,53299.90117968 2025-12-04,22:40:08.000,338,11135809,6645,0,1764888007,13143.302295959998,31289.405371800007,53300.005986480006 2025-12-04,22:40:09.000,338,11135834,6005,0,1764888008,13143.55827573999,29905.89377409,53299.96406376 2025-12-04,22:40:10.000,338,11135831,6845,0,1764888009,13143.80078289999,30828.64603848,53300.0129736 2025-12-04,22:40:11.000,338,11135851,6565,0,1764888010,13144.063498989992,29906.288525369993,53299.99899936001 2025-12-04,22:40:12.000,338,11135841,6405,0,1764888011,13144.211697810002,28983.895766610003,53300.06887056 2025-12-04,22:40:13.000,338,11135845,6565,0,1764888012,13144.346424009993,28983.994454429994,53300.0828448 2025-12-04,22:40:15.000,338,11135795,6805,0,1764888014,13144.427259729993,31751.842398060006,53300.2575228 2025-12-04,22:40:16.000,338,11135836,6205,0,1764888015,13144.467677589993,32213.123367000007,53300.24354856001 2025-12-04,22:40:17.000,338,11135766,6245,0,1764888016,13144.413787109988,27139.483852980004,53300.31341976001 2025-12-04,22:40:18.000,338,11135819,6565,0,1764888017,13144.319478769998,21604.54222263,53300.40425232 2025-12-04,22:40:19.000,338,11135852,6045,0,1764888018,13144.198225189997,27600.912853650007,53300.48111064001 2025-12-04,22:40:20.000,338,11135778,6005,0,1764888019,13144.029817440001,37287.425499239995,53300.4671364 2025-12-04,22:40:21.000,338,11135769,6725,0,1764888020,13143.874882309996,32213.778936090006,53300.557968960005 2025-12-04,22:40:22.000,338,11135770,5884,0,1764888021,13143.74015610999,36365.22306699,53300.62784016001 2025-12-04,22:40:23.000,338,11135741,6485,0,1764888022,13143.612166219995,31752.899767559997,53300.71867272001 2025-12-04,22:40:24.000,338,11135794,6045,0,1764888023,13143.450494779994,32675.62383543,53300.66976288001 2025-12-04,22:40:26.000,338,11135782,6405,0,1764888025,13143.335977509989,27140.921875500004,53300.69771136001 2025-12-04,22:40:27.000,338,11135766,6165,0,1764888026,13143.309032269994,27602.4284166,53300.71867272001 2025-12-04,22:40:28.000,338,11135816,6245,0,1764888027,13143.309032269994,27602.625792239996,53300.75360832 2025-12-04,22:40:29.000,338,11135812,6005,0,1764888028,13143.356186439989,33599.21494629,53300.725659840005 2025-12-04,22:40:30.000,338,11135804,5925,0,1764888029,13143.389867989994,27602.90775744,53300.823479520004 2025-12-04,22:40:31.000,338,11135841,6284,0,1764888030,13143.45723108999,30370.593571079997,53300.76059544 2025-12-04,22:40:32.000,338,11135819,6284,0,1764888031,13143.531330499995,26219.382061469994,53300.788543919996 2025-12-04,22:40:33.000,338,11135793,6685,0,1764888032,13143.571748359995,30370.812094110006,53300.76758256001 2025-12-04,22:40:34.000,338,11135806,6084,0,1764888033,13143.60542991,27603.295459589994,53300.823479520004 2025-12-04,22:40:35.000,338,11135787,6765,0,1764888034,13143.6660567,30832.18470174,53300.81649240001 2025-12-04,22:40:37.000,338,11135793,6525,0,1764888036,13143.63911145999,31754.746639620003,53300.844440880006 2025-12-04,22:40:38.000,338,11135871,6725,0,1764888037,13143.632375149995,29448.475728389996,53300.851428 2025-12-04,22:40:39.000,338,11135795,6445,0,1764888038,13143.62563884,29909.798992109994,53300.90732496 2025-12-04,22:40:40.000,338,11135801,6485,0,1764888039,13143.54480312,27603.39414741,53300.9212992 2025-12-04,22:40:41.000,338,11135764,5965,0,1764888040,13143.50438526,28987.14541554,53300.844440880006 2025-12-04,22:40:42.000,338,11135717,6525,0,1764888041,13143.4639674,24374.342775269994,53300.87937648 2025-12-04,22:40:43.000,338,11135781,6605,0,1764888042,13143.356186439989,25757.953060800006,53300.94924768 2025-12-04,22:40:44.000,338,11135762,5965,0,1764888043,13143.214723929988,27602.837266140006,53300.97020904 2025-12-04,22:40:45.000,338,11135769,6525,0,1764888044,13143.073261420002,29908.854408690007,53300.97020904 2025-12-04,22:40:46.000,338,11135759,6284,0,1764888045,13142.992425700002,30369.832265039993,53300.93527344001 2025-12-04,22:40:48.000,338,11135773,6645,0,1764888047,13142.770127470001,30369.12030291,53300.93527344001 2025-12-04,22:40:49.000,338,11135725,6565,0,1764888048,13142.615192339996,32213.785985220005,53300.893350720005 2025-12-04,22:40:50.000,338,11135752,6084,0,1764888049,13142.534356619995,28523.369054580005,53300.87937648 2025-12-04,22:40:51.000,338,11135761,6725,0,1764888050,13142.48720245,26216.858472930006,53300.844440880006 2025-12-04,22:40:52.000,338,11135726,5884,0,1764888051,13142.372685179995,31290.342906089994,53300.71867272001 2025-12-04,22:40:53.000,338,11135826,6284,0,1764888052,13142.21775004999,30367.569494309995,53300.68373712 2025-12-04,22:40:54.000,338,11135814,6045,0,1764888053,13142.130178019994,27599.933024579994,53300.62784016001 2025-12-04,22:40:55.000,338,11135814,6165,0,1764888054,13141.995451819988,28983.59265402,53300.620853039996 2025-12-04,22:40:56.000,338,11135857,6725,0,1764888055,13141.820307759997,28061.087109180007,53300.56495608 2025-12-04,22:40:57.000,338,11135783,6405,0,1764888056,13141.651900010002,33134.64908277,53300.5370076 2025-12-04,22:40:59.000,338,11135847,6445,0,1764888058,13141.24772141,31289.602747440003,53300.36931672 2025-12-04,22:41:00.000,338,11135791,6685,0,1764888059,13141.005214249999,29444.619854279998,53300.20162584 2025-12-04,22:41:01.000,338,11135840,5845,0,1764888060,13140.695343990003,29905.851479310004,53300.20162584 2025-12-04,22:41:02.000,338,11135827,6885,0,1764888061,13140.378737419996,22525.8564645,53300.13175464 2025-12-04,22:41:03.000,338,11135790,6245,0,1764888062,13139.974558819995,32211.91091664,53300.005986480006 2025-12-04,22:41:04.000,338,11135777,6605,0,1764888063,13139.684897489999,26215.674219089997,53299.92214104 2025-12-04,22:41:05.000,338,11135807,6565,0,1764888064,13139.300927819997,32211.77698317,53299.838295600006 2025-12-04,22:41:06.000,338,11135813,6645,0,1764888065,13138.957376009996,29905.41443325,53299.74746304 2025-12-04,22:41:07.000,338,11135779,6445,0,1764888066,13138.674450989995,31750.164705119998,53299.65663048 2025-12-04,22:41:08.000,338,11135845,6925,0,1764888067,13138.458889069989,25753.920958439994,53299.51688808 2025-12-04,22:41:10.000,338,11135808,6084,0,1764888069,13138.216381910002,34978.44772209,53299.29330024 2025-12-04,22:41:11.000,338,11135777,6645,0,1764888070,13138.189436669993,30366.011636580006,53299.22342904 2025-12-04,22:41:12.000,338,11135806,6245,0,1764888071,13138.202909289997,23908.522166609997,53299.13958360001 2025-12-04,22:41:13.000,338,11135831,6525,0,1764888072,13138.263536079998,27598.445658149998,53298.929970000005 2025-12-04,22:41:14.000,338,11135843,6485,0,1764888073,13138.411734899993,32210.853547139995,53298.929970000005 2025-12-04,22:41:15.000,338,11135841,6124,0,1764888074,13138.512779549994,33594.51317658,53298.83913744 2025-12-04,22:41:16.000,338,11135824,6084,0,1764888075,13138.60035157999,32210.902891050006,53298.78324048001 2025-12-04,22:41:17.000,338,11135808,6124,0,1764888076,13138.735077779995,27598.495002059994,53298.74830488 2025-12-04,22:41:18.000,338,11135813,6805,0,1764888077,13138.91022184,28982.31676149,53298.643498080004 2025-12-04,22:41:19.000,338,11135794,5965,0,1764888078,13139.065156969991,30827.412440729997,53298.53170416 2025-12-04,22:41:21.000,338,11135830,6284,0,1764888080,13139.496280810003,24370.12739553,53298.44785872001 2025-12-04,22:41:22.000,338,11135813,6525,0,1764888081,13139.772469519994,33133.80318716999,53298.426897360005 2025-12-04,22:41:23.000,338,11135748,5965,0,1764888082,13140.156439189996,27137.665177439994,53298.48279432 2025-12-04,22:41:24.000,338,11135800,6005,0,1764888083,13140.499990999997,24831.485904899993,53298.41991024001 2025-12-04,22:41:25.000,338,11135800,6284,0,1764888084,13141.011950559994,32211.417477540002,53298.44785872001 2025-12-04,22:41:26.000,338,11135836,6245,0,1764888085,13141.530646430001,29905.308696299995,53298.36401328 2025-12-04,22:41:27.000,338,11135791,6365,0,1764888086,13142.076287539989,27599.030735940003,53298.46183296 2025-12-04,22:41:28.000,338,11135811,6885,0,1764888087,13142.642137579991,31750.178803379997,53298.46183296 2025-12-04,22:41:29.000,338,11135785,6445,0,1764888088,13143.275350719989,27599.002539420006,53298.57362688 2025-12-04,22:41:30.000,338,11135745,6525,0,1764888089,13143.90856386,30827.86358505,53298.65747232001 2025-12-04,22:41:32.000,338,11135811,6525,0,1764888091,13145.201935379991,33595.457760000005,53298.80420184001 2025-12-04,22:41:33.000,338,11135802,6205,0,1764888092,13145.787994349994,26676.821254559996,53298.95093136001 2025-12-04,22:41:34.000,338,11135800,6124,0,1764888093,13146.340371769991,30366.920974349996,53299.06272528 2025-12-04,22:41:35.000,338,11135844,5965,0,1764888094,13146.845595019993,23909.537241330007,53299.23041616 2025-12-04,22:41:36.000,338,11135870,6084,0,1764888095,13147.22282838,26215.857496469995,53299.34221008 2025-12-04,22:41:37.000,338,11135743,6565,0,1764888096,13147.579852809991,27138.285500879996,53299.5588108 2025-12-04,22:41:38.000,338,11135803,6645,0,1764888097,13147.876250449997,29444.4365769,53299.74746304 2025-12-04,22:41:39.000,338,11135793,6245,0,1764888098,13148.064867129993,32211.861572730006,53299.88021832001 2025-12-04,22:41:40.000,338,11135845,6485,0,1764888099,13148.206329639994,32672.89582212,53300.117780399996 2025-12-04,22:41:41.000,338,11135782,6084,0,1764888100,13148.368001079994,27137.799110909997,53300.271497040005 2025-12-04,22:41:43.000,338,11135883,6445,0,1764888102,13148.72502551,29443.555435650007,53300.66976288001 2025-12-04,22:41:44.000,338,11135825,6605,0,1764888103,13148.906905880001,27598.325822939994,53300.76758256001 2025-12-04,22:41:45.000,338,11135877,6445,0,1764888104,13149.135940419997,28059.331875810007,53300.956234799996 2025-12-04,22:41:46.000,338,11135747,6445,0,1764888105,13149.371711269989,27597.924022530002,53301.1658484 2025-12-04,22:41:47.000,338,11135855,6205,0,1764888106,13149.62095474,28058.852534970007,53301.291616559996 2025-12-04,22:41:48.000,338,11135787,6525,0,1764888107,13149.917352379991,28519.865636970004,53301.46629456001 2025-12-04,22:41:49.000,338,11135797,6485,0,1764888108,13150.213750019997,34515.7216815,53301.59206272 2025-12-04,22:41:50.000,338,11135776,5965,0,1764888109,13150.503411349993,27597.021733889997,53301.7597536 2025-12-04,22:41:51.000,338,11135832,6165,0,1764888110,13150.73244588999,28057.936148070003,53301.98334144 2025-12-04,22:41:52.000,338,11135766,6005,0,1764888111,13150.88064471,28057.710575909994,53302.15103232 2025-12-04,22:41:54.000,338,11135818,6124,0,1764888113,13151.01537090999,28979.60284644,53302.47243984001 2025-12-04,22:41:55.000,338,11135813,6605,0,1764888114,13151.008634599995,32207.91405993,53302.62615648 2025-12-04,22:41:56.000,338,11135780,5965,0,1764888115,13150.907589949995,29901.466920449995,53302.86371856 2025-12-04,22:41:57.000,338,11135810,5965,0,1764888116,13150.77286374999,31746.090307980005,53302.99647384001 2025-12-04,22:41:58.000,338,11135825,7005,0,1764888117,13150.638137549999,36358.06820004,53303.1571776 2025-12-04,22:41:59.000,338,11135806,6205,0,1764888118,13150.415839319998,34974.027917579995,53303.27595864 2025-12-04,22:42:00.000,338,11135814,6284,0,1764888119,13150.294585739997,28055.518296480004,53303.44364952 2025-12-04,22:42:01.000,338,11135789,6485,0,1764888120,13150.193541089997,24826.77708606,53303.506533600004 2025-12-04,22:42:02.000,338,11135792,5845,0,1764888121,13150.112705369997,28977.481058310004,53303.59736616001 2025-12-04,22:42:03.000,338,11135889,6725,0,1764888122,13150.105969060001,28977.05811051,53303.70217296 2025-12-04,22:42:05.000,338,11135816,5925,0,1764888124,13150.213750019997,33588.23240175001,53303.820954 2025-12-04,22:42:06.000,338,11135824,6165,0,1764888125,13150.308058360002,30820.412654640008,53303.841915360004 2025-12-04,22:42:07.000,338,11135821,6525,0,1764888126,13150.422575629993,27591.452921189994,53303.960696400005 2025-12-04,22:42:08.000,338,11135827,6685,0,1764888127,13150.530356589989,23901.240415320004,53304.12140016001 2025-12-04,22:42:09.000,338,11135802,5965,0,1764888128,13150.584247069994,32202.380492879995,53304.19127136001 2025-12-04,22:42:10.000,338,11135755,6284,0,1764888129,13150.597719689998,29434.81451445,53304.32402664 2025-12-04,22:42:11.000,338,11135781,6485,0,1764888130,13150.476466109998,28973.406661169996,53304.3799236 2025-12-04,22:42:12.000,338,11135761,6445,0,1764888131,13150.254167879997,29434.483205340002,53304.52665312001 2025-12-04,22:42:13.000,338,11135839,6685,0,1764888132,13149.96450655,25744.975612470007,53304.60351144001 2025-12-04,22:42:14.000,338,11135779,6284,0,1764888133,13149.65463628999,27589.972603889997,53304.701331120006 2025-12-04,22:42:16.000,338,11135826,6005,0,1764888135,13148.826070160001,32663.887033980005,53304.95286744 2025-12-04,22:42:17.000,338,11135848,6165,0,1764888136,13148.3814737,30358.39857618,53305.0437 2025-12-04,22:42:18.000,338,11135803,6565,0,1764888137,13148.058130819998,30358.955457450007,53305.0437 2025-12-04,22:42:19.000,338,11135783,6445,0,1764888138,13147.856041519997,30820.708718099995,53305.085622720006 2025-12-04,22:42:20.000,338,11135807,6645,0,1764888139,13147.754996869997,30359.98463043,53305.19741664001 2025-12-04,22:42:21.000,338,11135782,5965,0,1764888140,13147.761733179992,34511.31597525001,53305.29523632001 2025-12-04,22:42:22.000,338,11135785,6685,0,1764888141,13147.882986759992,27132.385379069994,53305.38606888 2025-12-04,22:42:23.000,338,11135720,6165,0,1764888142,13148.078339749998,27593.94126408,53305.43497872 2025-12-04,22:42:24.000,338,11135719,6205,0,1764888143,13148.34105584,29439.051041579994,53305.53279840001 2025-12-04,22:42:25.000,338,11135793,6525,0,1764888144,13148.69808026999,35896.41362721,53305.59568248 2025-12-04,22:42:27.000,338,11135818,6565,0,1764888146,13149.203303519993,27133.76700855,53305.805296080005 2025-12-04,22:42:28.000,338,11135809,6445,0,1764888147,13149.324557099993,29901.382330890003,53305.95901272 2025-12-04,22:42:29.000,338,11135777,6565,0,1764888148,13149.358238649998,28517.98351926,53306.0568324 2025-12-04,22:42:30.000,338,11135793,6485,0,1764888149,13149.257193999998,28979.412519930003,53306.15465208 2025-12-04,22:42:31.000,338,11135858,6284,0,1764888150,13149.108995180002,34053.073181340005,53306.38522704 2025-12-04,22:42:32.000,338,11135844,6205,0,1764888151,13148.853015399996,29902.270521269995,53306.476059600005 2025-12-04,22:42:33.000,338,11135856,6245,0,1764888152,13148.448836799995,29902.291668660007,53306.524969440004 2025-12-04,22:42:34.000,338,11135774,6045,0,1764888153,13147.970558790003,30363.579686729994,53306.692660320005 2025-12-04,22:42:35.000,338,11135748,6245,0,1764888154,13147.411445059995,28979.7579273,53306.67868608 2025-12-04,22:42:36.000,338,11135792,6084,0,1764888155,13146.764759299993,27134.845525440003,53306.762531520006 2025-12-04,22:42:38.000,338,11135817,6685,0,1764888157,13145.316452649997,26673.24734565,53306.80445424001 2025-12-04,22:42:39.000,338,11135783,6525,0,1764888158,13144.535040689989,28056.653206410003,53306.79048 2025-12-04,22:42:40.000,338,11135856,5845,0,1764888159,13143.71994717999,29440.073165430003,53306.80445424001 2025-12-04,22:42:41.000,338,11135804,6084,0,1764888160,13142.978953079997,30362.212155510002,53306.741570160004 2025-12-04,22:42:42.000,338,11135778,6324,0,1764888161,13142.109969089994,31745.568672359994,53306.65772472 2025-12-04,22:42:43.000,338,11135830,6124,0,1764888162,13141.26793034,30361.521340770007,53306.55291792 2025-12-04,22:42:44.000,338,11135808,5884,0,1764888163,13140.493254690002,30822.485098859994,53306.42016264001 2025-12-04,22:42:45.000,338,11135866,6045,0,1764888164,13139.752260589994,29899.8103749,53306.28042024001 2025-12-04,22:42:46.000,338,11135780,5965,0,1764888165,13139.078629589996,30822.026905410006,53306.13369072001 2025-12-04,22:42:47.000,338,11135812,5884,0,1764888166,13138.452152759994,27593.391431940006,53305.83324456 2025-12-04,22:42:49.000,338,11135848,6405,0,1764888168,13137.374343159994,28515.699601140004,53305.3581204 2025-12-04,22:42:50.000,338,11135859,6605,0,1764888169,13136.956691940002,31744.20819027,53305.12754544001 2025-12-04,22:42:51.000,338,11135837,6485,0,1764888170,13136.41105083,27593.363235419994,53304.93889320001 2025-12-04,22:42:52.000,338,11135798,5884,0,1764888171,13135.865409719998,25287.388387650004,53304.64543416 2025-12-04,22:42:53.000,338,11135826,6084,0,1764888172,13135.3130323,31283.202137400003,53304.42883344 2025-12-04,22:42:54.000,338,11135812,6245,0,1764888173,13134.625928679998,29438.317932060003,53304.09345168 2025-12-04,22:42:55.000,338,11135766,6045,0,1764888174,13134.00618815999,30360.64019952,53303.862876720006 2025-12-04,22:42:56.000,338,11135791,6565,0,1764888175,13133.332557159993,33588.91616736,53303.555443440004 2025-12-04,22:42:57.000,338,11135809,6645,0,1764888176,13132.60503567999,26670.455890170007,53303.26198440001 2025-12-04,22:42:58.000,338,11135833,6525,0,1764888177,13131.904459439997,24364.065143729997,53302.93358976 2025-12-04,22:43:00.000,338,11135753,6645,0,1764888179,13130.45615279,31742.269679520003,53302.283787600005 2025-12-04,22:43:01.000,338,11135780,6005,0,1764888180,13129.742103930002,31741.592963040006,53301.92744448 2025-12-04,22:43:02.000,338,11135857,6685,0,1764888181,13129.10889078999,32663.252612280005,53301.64795968 2025-12-04,22:43:03.000,338,11135797,6725,0,1764888182,13128.408314549997,28511.88602181,53301.3055908 2025-12-04,22:43:04.000,338,11135769,6485,0,1764888183,13127.81551927,25283.060221830005,53300.88636360001 2025-12-04,22:43:05.000,338,11135819,6445,0,1764888184,13127.303559710002,30816.916286160005,53300.5370076 2025-12-04,22:43:06.000,338,11135829,6284,0,1764888185,13126.77139121999,31277.65447209,53300.21560008001 2025-12-04,22:43:07.000,338,11135859,6565,0,1764888186,13126.373948929999,31277.421850800005,53299.838295600006 2025-12-04,22:43:08.000,338,11135758,6045,0,1764888187,13125.996715569992,29893.691730060003,53299.433042640005 2025-12-04,22:43:09.000,338,11135876,6324,0,1764888188,13125.59253696999,39117.22456638,53299.08368664 2025-12-04,22:43:11.000,338,11135827,6685,0,1764888190,13125.100786339994,32199.45510393,53298.50375568 2025-12-04,22:43:12.000,338,11135795,6725,0,1764888191,13125.060368479993,28048.976703840002,53298.140425440004 2025-12-04,22:43:13.000,338,11135807,6725,0,1764888192,13125.141204199994,30816.239569679994,53297.881902 2025-12-04,22:43:14.000,338,11135816,6045,0,1764888193,13125.383711359995,32199.941493899998,53297.59543008 2025-12-04,22:43:15.000,338,11135813,6525,0,1764888194,13125.70031793,29894.326151760004,53297.2879968 2025-12-04,22:43:16.000,338,11135767,6645,0,1764888195,13126.239222729993,30355.903184159994,53297.02947336001 2025-12-04,22:43:17.000,338,11135783,6365,0,1764888196,13126.906117419996,32662.32917625,53296.86178248001 2025-12-04,22:43:18.000,338,11135747,6525,0,1764888197,13127.81551927,29895.623191680002,53296.67313024001 2025-12-04,22:43:19.000,338,11135780,6084,0,1764888198,13128.765338979989,31279.917242819996,53296.57531056001 2025-12-04,22:43:20.000,338,11135817,6445,0,1764888199,13129.917247989993,29435.744999610004,53296.47749088001 2025-12-04,22:43:22.000,338,11135807,6925,0,1764888201,13132.510727339999,28514.698624679993,53296.42159392 2025-12-04,22:43:23.000,338,11135782,6205,0,1764888202,13133.918616129995,25286.909046810004,53296.5194136 2025-12-04,22:43:24.000,338,11135826,6284,0,1764888203,13135.39386802,35895.37740510001,53296.54037496 2025-12-04,22:43:25.000,338,11135790,6245,0,1764888204,13136.754602640001,26671.633094880002,53296.7290272 2025-12-04,22:43:26.000,338,11135829,6525,0,1764888205,13138.122073569997,31284.139671690005,53296.85479536 2025-12-04,22:43:27.000,338,11135787,6765,0,1764888206,13139.442390329998,26672.14063224,53297.155241520006 2025-12-04,22:43:28.000,338,11135779,6525,0,1764888207,13140.601035649997,33129.28469484,53297.35088088 2025-12-04,22:43:29.000,338,11135803,6685,0,1764888208,13141.672108940002,30361.965435959995,53297.60241720001 2025-12-04,22:43:30.000,338,11135813,6445,0,1764888209,13142.50067506999,30823.098373169996,53297.90286336 2025-12-04,22:43:31.000,338,11135871,6605,0,1764888210,13143.160833449998,28977.904006109995,53298.18234816001 2025-12-04,22:43:33.000,338,11135752,6245,0,1764888212,13144.103916849992,25748.88787962,53298.7902276 2025-12-04,22:43:34.000,338,11135772,6084,0,1764888213,13144.312742460002,30360.703641689994,53299.06971240001 2025-12-04,22:43:35.000,338,11135776,6165,0,1764888214,13144.332951390003,28515.42468507,53299.25836464001 2025-12-04,22:43:36.000,338,11135859,6525,0,1764888215,13144.137598399997,30821.089371120004,53299.58675928 2025-12-04,22:43:37.000,338,11135740,6124,0,1764888216,13143.942245409991,26669.8990089,53299.70554032 2025-12-04,22:43:38.000,338,11135724,6045,0,1764888217,13143.57848466999,37277.29589943,53299.97105088 2025-12-04,22:43:39.000,338,11135790,5884,0,1764888218,13143.174306069988,28052.917167509993,53300.20861296 2025-12-04,22:43:40.000,338,11135784,6084,0,1764888219,13142.749918540001,25285.478073420003,53300.271497040005 2025-12-04,22:43:41.000,338,11135798,6124,0,1764888220,13142.32553101,30819.594955559995,53300.35534248 2025-12-04,22:43:42.000,338,11135800,6084,0,1764888221,13141.968506579993,25746.138718920003,53300.49508488 2025-12-04,22:43:44.000,338,11135813,6485,0,1764888223,13141.26119402999,24823.365307140004,53300.47412352 2025-12-04,22:43:45.000,338,11135779,6445,0,1764888224,13140.971532699994,30357.848744040006,53300.54399472 2025-12-04,22:43:46.000,338,11135825,6885,0,1764888225,13140.702080299998,32663.703756600007,53300.488097760004 2025-12-04,22:43:47.000,338,11135774,6005,0,1764888226,13140.493254690002,26206.940347020005,53300.43220080001 2025-12-04,22:43:48.000,338,11135767,6605,0,1764888227,13140.304638009991,29896.574824230003,53300.3972652 2025-12-04,22:43:49.000,338,11135781,6925,0,1764888228,13140.095812399995,28051.90209279,53300.29245840001 2025-12-04,22:43:50.000,338,11135808,5965,0,1764888229,13139.873514169994,31280.382485399998,53300.2575228 2025-12-04,22:43:51.000,338,11135748,6205,0,1764888230,13139.664688559998,33125.280789,53300.19463872001 2025-12-04,22:43:52.000,338,11135802,6124,0,1764888231,13139.476071880003,33125.37242769,53300.054896320005 2025-12-04,22:43:53.000,338,11135713,6565,0,1764888232,13139.307664129992,26668.686558539994,53299.88021832001 2025-12-04,22:43:55.000,338,11135836,6165,0,1764888234,13139.038211729996,22979.023884809998,53299.817334240004 2025-12-04,22:43:56.000,338,11135886,6045,0,1764888235,13138.9506397,25746.202161089997,53299.67759184 2025-12-04,22:43:57.000,338,11135832,6205,0,1764888236,13138.94390338999,28974.548620229994,53299.57278504001 2025-12-04,22:43:58.000,338,11135794,6365,0,1764888237,13138.9506397,28974.527472839996,53299.447016879996 2025-12-04,22:43:59.000,338,11135795,6725,0,1764888238,13138.9506397,31280.431829309993,53299.314261600004 2025-12-04,22:44:00.000,338,11135819,6525,0,1764888239,13138.98432124999,32664.063262230004,53299.29330024 2025-12-04,22:44:01.000,338,11135820,6005,0,1764888240,13139.112311140001,28513.239454769995,53299.11163512001 2025-12-04,22:44:02.000,338,11135838,6405,0,1764888241,13139.193146860001,29896.835642039994,53298.99285408001 2025-12-04,22:44:03.000,338,11135761,6485,0,1764888242,13139.354818300002,25284.942339539994,53298.92298288001 2025-12-04,22:44:04.000,338,11135834,6084,0,1764888243,13139.543434979998,29435.857785689994,53298.74830488 2025-12-04,22:44:06.000,338,11135774,6124,0,1764888245,13139.94761358,29897.491211130007,53298.63651096001 2025-12-04,22:44:07.000,338,11135833,6365,0,1764888246,13140.21032967,30820.18003335,53298.56663976001 2025-12-04,22:44:08.000,338,11135801,6365,0,1764888247,13140.392210040001,26669.56769979,53298.52471704 2025-12-04,22:44:09.000,338,11135799,6445,0,1764888248,13140.587563029992,28514.747968590003,53298.56663976001 2025-12-04,22:44:10.000,338,11135784,6084,0,1764888249,13140.654926130002,30821.103469380003,53298.48279432 2025-12-04,22:44:11.000,338,11135868,6245,0,1764888250,13140.688607679993,28515.347144640007,53298.496768560006 2025-12-04,22:44:12.000,338,11135865,6405,0,1764888251,13140.627980889993,30821.744940210003,53298.53869128001 2025-12-04,22:44:13.000,338,11135764,6245,0,1764888252,13140.594299340002,29438.402521619995,53298.48279432 2025-12-04,22:44:14.000,338,11135830,5965,0,1764888253,13140.499990999997,28516.249433279998,53298.56663976001 2025-12-04,22:44:15.000,338,11135830,6205,0,1764888254,13140.425891589992,33589.811406869994,53298.6504852 2025-12-04,22:44:17.000,338,11135817,6645,0,1764888256,13140.14296656999,33128.88994356,53298.643498080004 2025-12-04,22:44:18.000,338,11135810,6245,0,1764888257,13140.055394539995,32667.862743300007,53298.664459440006 2025-12-04,22:44:19.000,338,11135799,6405,0,1764888258,13139.954349889995,33590.283698579995,53298.7203564 2025-12-04,22:44:20.000,338,11135756,5965,0,1764888259,13139.92066833999,26672.14768137,53298.72734352 2025-12-04,22:44:21.000,338,11135812,6124,0,1764888260,13139.88025047999,33590.62910595001,53298.762279120005 2025-12-04,22:44:22.000,338,11135827,6485,0,1764888261,13139.86677786,30362.205106380003,53298.83913744 2025-12-04,22:44:23.000,338,11135812,6124,0,1764888262,13139.81962368999,31746.076209720006,53298.7902276 2025-12-04,22:44:24.000,338,11135887,6645,0,1764888263,13139.83983261999,28978.996621259997,53298.832150320006 2025-12-04,22:44:25.000,338,11135805,6324,0,1764888264,13139.853305239994,28517.98351926,53298.90900864 2025-12-04,22:44:26.000,338,11135806,6165,0,1764888265,13139.90045940999,25750.896881670007,53298.99285408001 2025-12-04,22:44:28.000,338,11135791,6685,0,1764888267,13139.98803144,29902.453798650007,53299.06971240001 2025-12-04,22:44:29.000,338,11135722,6245,0,1764888268,13140.04192191999,29902.792156890006,53299.16054496001 2025-12-04,22:44:30.000,338,11135831,6645,0,1764888269,13140.08907609,31286.698505880006,53299.25137752 2025-12-04,22:44:31.000,338,11135862,5925,0,1764888270,13140.14296656999,32670.633051390003,53299.32124872 2025-12-04,22:44:32.000,338,11135808,5965,0,1764888271,13140.2305386,28519.717605240003,53299.40509416001 2025-12-04,22:44:33.000,338,11135774,6084,0,1764888272,13140.338319559996,30825.981467339996,53299.502913840006 2025-12-04,22:44:34.000,338,11135820,6124,0,1764888273,13140.425891589992,28519.992521310007,53299.502913840006 2025-12-04,22:44:35.000,338,11135771,6445,0,1764888274,13140.526936239992,28519.985472180007,53299.56579792 2025-12-04,22:44:36.000,338,11135780,6165,0,1764888275,13140.648189819993,31748.69143695,53299.78938576001 2025-12-04,22:44:37.000,338,11135790,5884,0,1764888276,13140.836806499989,26213.848494420003,53299.838295600006 2025-12-04,22:44:39.000,338,11135777,6685,0,1764888278,13141.092786279994,30826.11540081,53300.04790920001 2025-12-04,22:44:40.000,338,11135778,5925,0,1764888279,13141.26793034,25752.475886789995,53300.13874176 2025-12-04,22:44:41.000,338,11135734,6124,0,1764888280,13141.416129159996,31748.430619139996,53300.341368240006 2025-12-04,22:44:42.000,338,11135789,6405,0,1764888281,13141.476755949996,29442.159707910003,53300.3972652 2025-12-04,22:44:43.000,338,11135871,6284,0,1764888282,13141.604745839992,28980.773002019996,53300.59290456 2025-12-04,22:44:44.000,338,11135734,5884,0,1764888283,13141.712526800002,28980.653166810007,53300.70469848 2025-12-04,22:44:45.000,338,11135731,6405,0,1764888284,13141.746208349992,27135.52929105,53300.79553104001 2025-12-04,22:44:46.000,338,11135791,6565,0,1764888285,13141.840516689997,32208.978478560006,53300.88636360001 2025-12-04,22:44:47.000,338,11135786,6005,0,1764888286,13141.907879789993,29441.39840187,53301.03309312001 2025-12-04,22:44:48.000,338,11135801,6525,0,1764888287,13141.975242889988,28980.032843370005,53301.15187416001 2025-12-04,22:44:50.000,338,11135721,6725,0,1764888289,13142.136914329989,30824.712623939995,53301.33353928 2025-12-04,22:44:51.000,338,11135724,6245,0,1764888290,13142.291849459994,30824.578690470007,53301.43135896 2025-12-04,22:44:52.000,338,11135749,6605,0,1764888291,13142.41983934999,29902.03789998,53301.57110136 2025-12-04,22:44:53.000,338,11135777,6445,0,1764888292,13142.54782924,30363.234279359996,53301.57808848 2025-12-04,22:44:54.000,338,11135747,6605,0,1764888293,13142.696028059996,27595.795185270006,53301.63398544001 2025-12-04,22:44:55.000,338,11135746,6084,0,1764888294,13142.871172120002,30824.367216569997,53301.76674072 2025-12-04,22:44:56.000,338,11135821,6525,0,1764888295,13142.965480459992,31746.851614019994,53301.87853464 2025-12-04,22:44:57.000,338,11135830,6005,0,1764888296,13143.100206659998,29901.840524340005,53301.89250888001 2025-12-04,22:44:58.000,338,11135807,6565,0,1764888297,13143.241669169998,28518.13155099,53301.92744448 2025-12-04,22:44:59.000,338,11135867,6485,0,1764888298,13143.322504889999,29901.770033039997,53301.91347024 2025-12-04,22:45:01.000,338,11135853,6445,0,1764888300,13143.39660429999,30362.825429820005,53302.06019976001 2025-12-04,22:45:02.000,338,11135839,6565,0,1764888301,13143.45723108999,30824.127546150004,53302.10910960001 2025-12-04,22:45:03.000,338,11135804,6084,0,1764888302,13143.470703709994,29440.348081500008,53302.15103232 2025-12-04,22:45:04.000,338,11135785,6645,0,1764888303,13143.41681322999,33591.3692646,53302.15103232 2025-12-04,22:45:05.000,338,11135830,5884,0,1764888304,13143.376395369989,26673.042920880005,53302.185967920006 2025-12-04,22:45:06.000,338,11135806,6045,0,1764888305,13143.349450129994,34052.607938760004,53302.22090352 2025-12-04,22:45:07.000,338,11135765,6565,0,1764888306,13143.295559649989,27134.267496779998,53302.31173608 2025-12-04,22:45:08.000,338,11135779,6725,0,1764888307,13143.268614409993,30362.945265029994,53302.353658800006 2025-12-04,22:45:09.000,338,11135780,6045,0,1764888308,13143.201251309998,29440.43972019,53302.3885944 2025-12-04,22:45:10.000,338,11135777,6605,0,1764888309,13143.154097139988,24367.159711800006,53302.44449136001 2025-12-04,22:45:12.000,338,11135789,6445,0,1764888311,13143.039579869997,28518.44876184,53302.570259520005 2025-12-04,22:45:13.000,338,11135754,6205,0,1764888312,13143.046316179993,28057.456807230003,53302.50737544 2025-12-04,22:45:14.000,338,11135851,6445,0,1764888313,13143.026107249992,30825.001638269998,53302.58423376 2025-12-04,22:45:15.000,338,11135742,6205,0,1764888314,13143.039579869997,32670.132563160005,53302.6331436 2025-12-04,22:45:16.000,338,11135818,6205,0,1764888315,13143.039579869997,28058.147621969998,53302.73096328001 2025-12-04,22:45:17.000,338,11135857,6645,0,1764888316,13143.106942969993,30364.573614060006,53302.82878296001 2025-12-04,22:45:18.000,338,11135790,6165,0,1764888317,13143.127151899993,34054.786119929995,53302.87769280001 2025-12-04,22:45:19.000,338,11135827,6685,0,1764888318,13143.127151899993,28520.2251426,53302.954551120005 2025-12-04,22:45:20.000,338,11135814,6165,0,1764888319,13143.201251309998,28981.647094140004,53302.9824996 2025-12-04,22:45:21.000,338,11135828,6165,0,1764888320,13143.234932859988,27136.96026444,53303.06634504001 2025-12-04,22:45:23.000,338,11135822,6324,0,1764888322,13143.383131679999,26214.771930450006,53303.20608744 2025-12-04,22:45:24.000,338,11135845,6725,0,1764888323,13143.41681322999,28059.832364040005,53303.29692 2025-12-04,22:45:25.000,338,11135794,6245,0,1764888324,13143.470703709994,26676.102243300003,53303.32486848 2025-12-04,22:45:26.000,338,11135829,6525,0,1764888325,13143.43702215999,34055.92807898999,53303.408713920006 2025-12-04,22:45:27.000,338,11135866,6045,0,1764888326,13143.403340609999,30827.165721180005,53303.44364952 2025-12-04,22:45:28.000,338,11135804,6365,0,1764888327,13143.342713819999,30827.031787710002,53303.527494960006 2025-12-04,22:45:29.000,338,11135809,6205,0,1764888328,13143.329241199994,28059.444661889996,53303.555443440004 2025-12-04,22:45:30.000,338,11135781,6565,0,1764888329,13143.228196549993,26214.398326559996,53303.59037904 2025-12-04,22:45:31.000,338,11135764,6084,0,1764888330,13143.201251309998,31749.072089969995,53303.65326312 2025-12-04,22:45:32.000,338,11135770,6045,0,1764888331,13143.100206659998,32671.422553950004,53303.71614720001 2025-12-04,22:45:34.000,338,11135806,6365,0,1764888333,13142.884644739992,26675.02372641,53303.70217296 2025-12-04,22:45:35.000,338,11135808,6245,0,1764888334,13142.783600089992,29442.307739640004,53303.68819872001 2025-12-04,22:45:36.000,338,11135834,6124,0,1764888335,13142.662346509991,31748.39537349,53303.793005520005 2025-12-04,22:45:37.000,338,11135783,6645,0,1764888336,13142.50067506999,29442.061020089997,53303.80697976 2025-12-04,22:45:38.000,338,11135819,6725,0,1764888337,13142.37942148999,28980.632019419994,53303.793005520005 2025-12-04,22:45:39.000,338,11135763,6885,0,1764888338,13142.271640529994,26213.030795340004,53303.793005520005 2025-12-04,22:45:40.000,338,11135826,6084,0,1764888339,13142.163859569999,28980.10333467,53303.78601840001 2025-12-04,22:45:41.000,338,11135826,6124,0,1764888340,13142.069551229994,28979.877762510005,53303.820954 2025-12-04,22:45:42.000,338,11135826,6245,0,1764888341,13141.975242889988,30363.375261959998,53303.75806992 2025-12-04,22:45:43.000,338,11135810,5965,0,1764888342,13141.901143479998,28057.15369464,53303.841915360004 2025-12-04,22:45:45.000,338,11135773,6845,0,1764888344,13141.759680969997,29440.552506270004,53303.77903128 2025-12-04,22:45:46.000,338,11135843,6565,0,1764888345,13141.705790489992,32207.794224719997,53303.77204416 2025-12-04,22:45:47.000,338,11135791,6565,0,1764888346,13141.705790489992,30362.917068509996,53303.7510828 2025-12-04,22:45:48.000,338,11135780,6284,0,1764888347,13141.739472039997,34975.191024030006,53303.7510828 2025-12-04,22:45:49.000,338,11135765,6645,0,1764888348,13141.752944660002,30824.32492179,53303.73710856001 2025-12-04,22:45:50.000,338,11135868,6045,0,1764888349,13141.874198240002,33130.638127800004,53303.70916008 2025-12-04,22:45:51.000,338,11135787,6565,0,1764888350,13141.941561339998,24828.715596809998,53303.723134320004 2025-12-04,22:45:52.000,338,11135824,6124,0,1764888351,13142.083023849998,27596.32387002,53303.70217296 2025-12-04,22:45:53.000,338,11135721,6485,0,1764888352,13142.291849459994,28519.069085280003,53303.64627600001 2025-12-04,22:45:54.000,338,11135769,6565,0,1764888353,13142.48720245,28519.372197870005,53303.674224480004 2025-12-04,22:45:56.000,338,11135801,6605,0,1764888355,13142.911589980002,34977.270517380006,53303.63928888 2025-12-04,22:45:57.000,338,11135791,6925,0,1764888356,13143.154097139988,29904.046902029993,53303.66025024 2025-12-04,22:45:58.000,338,11135806,6165,0,1764888357,13143.376395369989,28981.886764559997,53303.744095680006 2025-12-04,22:45:59.000,338,11135825,6525,0,1764888358,13143.58522098,26675.947162440003,53303.78601840001 2025-12-04,22:46:00.000,338,11135798,6045,0,1764888359,13143.76710135,30827.468833770006,53303.77204416 2025-12-04,22:46:01.000,338,11135805,6725,0,1764888360,13143.90856386,30366.483928290007,53303.87685096 2025-12-04,22:46:02.000,338,11135753,6605,0,1764888361,13144.070235300002,34056.696434159996,53303.93973504 2025-12-04,22:46:03.000,338,11135808,6245,0,1764888362,13144.151071020002,25754.625871440003,53303.97467064 2025-12-04,22:46:04.000,338,11135857,6485,0,1764888363,13144.198225189997,31289.821270469998,53304.10742592 2025-12-04,22:46:05.000,338,11135780,5965,0,1764888364,13144.285797219993,29444.951163389997,53304.19127136001 2025-12-04,22:46:07.000,338,11135770,6045,0,1764888366,13144.204961499992,28522.826271569997,53304.40088496 2025-12-04,22:46:08.000,338,11135781,6605,0,1764888367,13144.137598399997,29445.472799010007,53304.50569176001 2025-12-04,22:46:09.000,338,11135840,6084,0,1764888368,13144.050026370001,27600.49695498,53304.61049856 2025-12-04,22:46:10.000,338,11135764,5805,0,1764888369,13144.009608510001,30368.041786019996,53304.66639552 2025-12-04,22:46:11.000,338,11135786,6245,0,1764888370,13143.901827549991,30368.091129930006,53304.77120232001 2025-12-04,22:46:12.000,338,11135860,6045,0,1764888371,13143.814255519996,28984.290517889996,53304.85504776 2025-12-04,22:46:13.000,338,11135794,6245,0,1764888372,13143.80078289999,29906.71147317,53304.9039576 2025-12-04,22:46:14.000,338,11135815,6605,0,1764888373,13143.72668349,30367.84441038,53305.00177728 2025-12-04,22:46:15.000,338,11135767,6485,0,1764888374,13143.652584079995,22987.81414992,53305.09260984 2025-12-04,22:46:16.000,338,11135770,6284,0,1764888375,13143.57848466999,30367.703427779998,53305.21139088 2025-12-04,22:46:18.000,338,11135753,6965,0,1764888377,13143.443758469999,29906.03475669,53305.2882492 2025-12-04,22:46:19.000,338,11135813,6445,0,1764888378,13143.4639674,30366.998514780003,53305.37908176 2025-12-04,22:46:20.000,338,11135729,6525,0,1764888379,13143.356186439989,28521.761852940006,53305.38606888 2025-12-04,22:46:21.000,338,11135835,6445,0,1764888380,13143.376395369989,27599.05893246,53305.47690144 2025-12-04,22:46:22.000,338,11135751,6565,0,1764888381,13143.376395369989,27598.812212909994,53305.48388856 2025-12-04,22:46:23.000,338,11135780,5925,0,1764888382,13143.443758469999,30366.096226139998,53305.54677264 2025-12-04,22:46:24.000,338,11135801,6765,0,1764888383,13143.50438526,30827.20801596,53305.60965672001 2025-12-04,22:46:25.000,338,11135799,6605,0,1764888384,13143.60542991,29443.29461784,53305.637605200005 2025-12-04,22:46:26.000,338,11135840,6005,0,1764888385,13143.82772814,28059.57859536,53305.66555368 2025-12-04,22:46:27.000,338,11135830,6165,0,1764888386,13144.050026370001,26214.708488279997,53305.71446352 2025-12-04,22:46:29.000,338,11135796,6124,0,1764888388,13144.649557959994,29904.639028949998,53305.707476400006 2025-12-04,22:46:30.000,338,11135823,6445,0,1764888389,13145.00658239,28982.246270190008,53305.70048928001 2025-12-04,22:46:31.000,338,11135797,6525,0,1764888390,13145.410760990002,31749.727659059994,53305.78433472 2025-12-04,22:46:32.000,338,11135869,6645,0,1764888391,13145.841884829999,26676.095194170004,53305.91010288 2025-12-04,22:46:33.000,338,11135776,6245,0,1764888392,13146.232590809996,29904.730667640004,53305.94503848001 2025-12-04,22:46:34.000,338,11135865,6725,0,1764888393,13146.704132509993,29904.709520250006,53305.95901272 2025-12-04,22:46:35.000,338,11135757,6365,0,1764888394,13147.17567420999,28059.57859536,53306.08478088001 2025-12-04,22:46:36.000,338,11135790,6084,0,1764888395,13147.627006980001,34978.10936385,53306.10574224 2025-12-04,22:46:37.000,338,11135741,6885,0,1764888396,13148.044658199993,26214.454719600006,53306.210549040006 2025-12-04,22:46:38.000,338,11135783,6565,0,1764888397,13148.47578203999,28520.429567369996,53306.31535584 2025-12-04,22:46:40.000,338,11135855,6605,0,1764888399,13149.216776139998,27136.63600446,53306.62278912 2025-12-04,22:46:41.000,338,11135775,6565,0,1764888400,13149.57380056999,31287.7135806,53306.7206088 2025-12-04,22:46:42.000,338,11135837,6645,0,1764888401,13149.90387976,32671.401406560006,53306.76951864 2025-12-04,22:46:43.000,338,11135808,6165,0,1764888402,13150.173332159997,28981.506111540002,53306.8952868 2025-12-04,22:46:44.000,338,11135760,6045,0,1764888403,13150.462993489993,30826.496053830007,53306.99310648 2025-12-04,22:46:45.000,338,11135825,6645,0,1764888404,13150.71223695999,30826.615889039997,53307.146823120005 2025-12-04,22:46:46.000,338,11135809,6284,0,1764888405,13150.988425669995,26675.524214639998,53307.29355264 2025-12-04,22:46:47.000,338,11135791,6565,0,1764888406,13151.230932829996,32671.711568280007,53307.37041096 2025-12-04,22:46:48.000,338,11135787,6685,0,1764888407,13151.507121540002,28059.501054930006,53307.51015336 2025-12-04,22:46:49.000,338,11135778,5925,0,1764888408,13151.823728109994,32210.698466279995,53307.59399880001 2025-12-04,22:46:51.000,338,11135835,6725,0,1764888410,13152.28179719,29904.709520250006,53307.79662528 2025-12-04,22:46:52.000,338,11135746,6084,0,1764888411,13152.490622799996,25292.365073430003,53307.915406320004 2025-12-04,22:46:53.000,338,11135826,6405,0,1764888412,13152.753338889997,33594.72465048,53308.04117448 2025-12-04,22:46:54.000,338,11135766,6245,0,1764888413,13152.968900809989,28982.31676149,53308.13200704 2025-12-04,22:46:55.000,338,11135808,6124,0,1764888414,13153.19119903999,33133.471878059994,53308.13200704 2025-12-04,22:46:56.000,338,11135776,6124,0,1764888415,13153.447178819995,31288.383247949998,53308.21585248001 2025-12-04,22:46:57.000,338,11135805,6885,0,1764888416,13153.662740740001,25753.37817543,53308.3276464 2025-12-04,22:46:58.000,338,11135807,6685,0,1764888417,13153.885038970002,30827.024738580003,53308.3975176 2025-12-04,22:46:59.000,338,11135792,6084,0,1764888418,13154.114073509998,28059.465809279995,53308.3975176 2025-12-04,22:47:00.000,338,11135837,6645,0,1764888419,13154.316162809999,28981.907911949995,53308.49533728 2025-12-04,22:47:02.000,338,11135787,6645,0,1764888421,13154.67318723999,30365.623934429997,53308.607131200006 2025-12-04,22:47:03.000,338,11135816,6485,0,1764888422,13154.888749159996,35439.333939749995,53308.6420668 2025-12-04,22:47:04.000,338,11135816,6165,0,1764888423,13155.117783699992,31749.579627330007,53308.71892512001 2025-12-04,22:47:05.000,338,11135816,6045,0,1764888424,13155.292927759998,29443.534288259994,53308.73289936 2025-12-04,22:47:06.000,338,11135766,6245,0,1764888425,13155.420917649993,28059.987444900005,53308.71892512001 2025-12-04,22:47:07.000,338,11135800,6324,0,1764888426,13155.521962299994,27599.0448342,53308.72591224001 2025-12-04,22:47:08.000,338,11135779,6525,0,1764888427,13155.58932539999,26215.674219089997,53308.81674480001 2025-12-04,22:47:09.000,338,11135764,5845,0,1764888428,13155.63647957,28983.409376640004,53308.83071904 2025-12-04,22:47:10.000,338,11135877,6445,0,1764888429,13155.64995218999,29906.20393581,53308.7818092 2025-12-04,22:47:11.000,338,11135782,5925,0,1764888430,13155.663424809994,29906.492950140004,53308.89360312001 2025-12-04,22:47:13.000,338,11135779,6885,0,1764888432,13155.535434919999,27600.630888450003,53308.87962888 2025-12-04,22:47:14.000,338,11135796,6245,0,1764888433,13155.441126579994,33597.170698589995,53308.88661600001 2025-12-04,22:47:15.000,338,11135803,6365,0,1764888434,13155.259246209993,27139.730572529996,53308.83071904 2025-12-04,22:47:16.000,338,11135867,6324,0,1764888435,13155.036947979992,30368.514077729997,53308.90757736 2025-12-04,22:47:17.000,338,11135837,6445,0,1764888436,13154.82138606,33597.23414076,53308.91456448001 2025-12-04,22:47:18.000,338,11135826,6324,0,1764888437,13154.53846104,27600.941050170004,53308.94950008 2025-12-04,22:47:19.000,338,11135849,6605,0,1764888438,13154.188172919989,27139.638933840004,53308.84469328001 2025-12-04,22:47:20.000,338,11135802,6045,0,1764888439,13153.945665760002,31752.117314129995,53308.86565464001 2025-12-04,22:47:21.000,338,11135816,6405,0,1764888440,13153.58190502,29907.056880539996,53308.78879632 2025-12-04,22:47:22.000,338,11135817,6405,0,1764888441,13153.305716309995,29445.775911599994,53308.76783496001 2025-12-04,22:47:24.000,338,11135789,6445,0,1764888443,13152.861119849993,26217.07699596,53308.71892512001 2025-12-04,22:47:25.000,338,11135827,6405,0,1764888444,13152.605140070002,25755.94405875,53308.62809256001 2025-12-04,22:47:26.000,338,11135817,6324,0,1764888445,13152.40305077,28062.102183900002,53308.54424712 2025-12-04,22:47:27.000,338,11135819,6445,0,1764888446,13152.20096147,30829.689309719994,53308.43245320001 2025-12-04,22:47:28.000,338,11135748,6124,0,1764888447,13152.005608479994,30368.47883208,53308.3276464 2025-12-04,22:47:29.000,338,11135789,6765,0,1764888448,13151.776573939998,26217.189782040005,53308.29969792 2025-12-04,22:47:30.000,338,11135732,6045,0,1764888449,13151.601429879993,34980.98540889,53308.22283960001 2025-12-04,22:47:31.000,338,11135772,6045,0,1764888450,13151.385867960002,28062.14447868,53308.13200704 2025-12-04,22:47:32.000,338,11135746,5965,0,1764888451,13151.11641555999,30368.401291650007,53307.99925176 2025-12-04,22:47:33.000,338,11135794,6445,0,1764888452,13150.826754229995,28523.347907190007,53307.95732904001 2025-12-04,22:47:35.000,338,11135757,6485,0,1764888454,13150.166595850002,27139.420410809995,53307.77566392 2025-12-04,22:47:36.000,338,11135773,6685,0,1764888455,13149.79609879999,28061.841366089997,53307.78265104 2025-12-04,22:47:37.000,338,11135852,6165,0,1764888456,13149.391920199989,28522.96725417,53307.60797304 2025-12-04,22:47:38.000,338,11135741,6685,0,1764888457,13149.014686839997,30367.907852549994,53307.54508896001 2025-12-04,22:47:39.000,338,11135781,6565,0,1764888458,13148.62398086,26677.822231020007,53307.45425640001 2025-12-04,22:47:40.000,338,11135768,6084,0,1764888459,13148.27369273999,28522.600699410003,53307.412333680004 2025-12-04,22:47:41.000,338,11135781,6565,0,1764888460,13148.017712959998,32212.439601389997,53307.28656552001 2025-12-04,22:47:42.000,338,11135743,6405,0,1764888461,13147.815623659997,28983.585604890002,53307.13983600001 2025-12-04,22:47:43.000,338,11135777,6605,0,1764888462,13147.680897459992,31289.525207009996,53307.06996480001 2025-12-04,22:47:44.000,338,11135783,6565,0,1764888463,13147.52596233,28983.169706219996,53307.028042080005 2025-12-04,22:47:46.000,338,11135810,6084,0,1764888465,13147.492280779996,29905.358040210005,53306.83240272001 2025-12-04,22:47:47.000,338,11135775,6725,0,1764888466,13147.539434949991,32672.620906049997,53306.76951864 2025-12-04,22:47:48.000,338,11135771,6805,0,1764888467,13147.633743289996,31288.69340967,53306.70663456001 2025-12-04,22:47:49.000,338,11135811,6365,0,1764888468,13147.754996869997,28982.422498440006,53306.65772472 2025-12-04,22:47:50.000,338,11135754,5805,0,1764888469,13147.761733179992,31749.727659059994,53306.643750480005 2025-12-04,22:47:51.000,338,11135837,6885,0,1764888470,13147.882986759992,26676.038801129995,53306.5808664 2025-12-04,22:47:52.000,338,11135814,6205,0,1764888471,13148.010976649988,30827.193917700002,53306.60881488 2025-12-04,22:47:53.000,338,11135799,6685,0,1764888472,13148.152439159989,28059.839413170004,53306.60881488 2025-12-04,22:47:54.000,338,11135802,6045,0,1764888473,13148.25348380999,26676.116341560002,53306.62278912 2025-12-04,22:47:55.000,338,11135834,6005,0,1764888474,13148.36126477,28059.938100989995,53306.61580200001 2025-12-04,22:47:57.000,338,11135770,6324,0,1764888476,13148.54314514,30366.07507875,53306.76951864 2025-12-04,22:47:58.000,338,11135782,6205,0,1764888477,13148.590299309995,25753.69538628,53306.80445424001 2025-12-04,22:47:59.000,338,11135769,6725,0,1764888478,13148.64418979,29443.541337389994,53306.87432544001 2025-12-04,22:48:00.000,338,11135763,6685,0,1764888479,13148.72502551,23908.578559650006,53306.92323528001 2025-12-04,22:48:01.000,338,11135819,6365,0,1764888480,13148.738498129991,33594.42153789,53306.95817088 2025-12-04,22:48:02.000,338,11135804,6005,0,1764888481,13148.751970749996,28520.598746489995,53306.979132240005 2025-12-04,22:48:03.000,338,11135800,6245,0,1764888482,13148.799124919991,27597.860580360008,53307.09092616001 2025-12-04,22:48:04.000,338,11135814,6124,0,1764888483,13148.805861230001,28520.07006174,53307.16778448001 2025-12-04,22:48:05.000,338,11135781,6525,0,1764888484,13148.819333849991,25752.341953320007,53307.23066856 2025-12-04,22:48:06.000,338,11135796,6084,0,1764888485,13148.859751709992,24829.624934580002,53307.28656552001 2025-12-04,22:48:08.000,338,11135770,6284,0,1764888487,13149.034895769997,26673.980455170007,53307.433295040006 2025-12-04,22:48:09.000,338,11135817,6645,0,1764888488,13149.149413040002,27135.007655430003,53307.47521776001 2025-12-04,22:48:10.000,338,11135801,6525,0,1764888489,13149.270666619988,26212.354078860008,53307.54508896001 2025-12-04,22:48:11.000,338,11135806,6205,0,1764888490,13149.391920199989,31746.879810540006,53307.67784424 2025-12-04,22:48:12.000,338,11135797,6605,0,1764888491,13149.486228539994,25750.685407769997,53307.79662528 2025-12-04,22:48:13.000,338,11135815,6485,0,1764888492,13149.587273189994,25750.431639090006,53307.81059952001 2025-12-04,22:48:14.000,338,11135730,5884,0,1764888493,13149.71526307999,32668.631098469996,53307.8734836 2025-12-04,22:48:15.000,338,11135756,6245,0,1764888494,13149.8634619,28056.166816440003,53307.99925176 2025-12-04,22:48:16.000,338,11135794,6205,0,1764888495,13149.991451789996,28055.828458200005,53308.13200704 2025-12-04,22:48:17.000,338,11135774,6045,0,1764888496,13150.132914299997,26671.781126610003,53308.1180328 2025-12-04,22:48:19.000,338,11135813,6445,0,1764888498,13150.287849430002,27132.293740380002,53308.250788080004 2025-12-04,22:48:20.000,338,11135787,6365,0,1764888499,13150.274376809997,30821.674448909995,53308.28572368 2025-12-04,22:48:21.000,338,11135819,6525,0,1764888500,13150.328267290002,27131.638171290004,53308.3276464 2025-12-04,22:48:22.000,338,11135783,6645,0,1764888501,13150.274376809997,34971.88498206,53308.27873656 2025-12-04,22:48:23.000,338,11135771,6725,0,1764888502,13150.200277399992,31281.898048350005,53308.31367216001 2025-12-04,22:48:24.000,338,11135772,6045,0,1764888503,13150.052078579996,31281.62313228,53308.320659280005 2025-12-04,22:48:25.000,338,11135743,6525,0,1764888504,13149.8634619,25746.8154354,53308.31367216001 2025-12-04,22:48:26.000,338,11135742,6005,0,1764888505,13149.708526769995,28974.97156803,53308.271749440006 2025-12-04,22:48:27.000,338,11135734,6245,0,1764888506,13149.445810679994,28513.479125190002,53308.24380096001 2025-12-04,22:48:28.000,338,11135800,6365,0,1764888507,13149.108995180002,31280.51641887,53308.1180328 2025-12-04,22:48:30.000,338,11135800,6124,0,1764888509,13148.32084691,30357.510385800007,53308.02021312 2025-12-04,22:48:31.000,338,11135833,6324,0,1764888510,13147.822359969992,31740.84575526,53307.915406320004 2025-12-04,22:48:32.000,338,11135812,6165,0,1764888511,13147.26324624,24361.555653450007,53307.817586640005 2025-12-04,22:48:33.000,338,11135783,6685,0,1764888512,13146.683923579993,34046.53863783,53307.67085712001 2025-12-04,22:48:34.000,338,11135782,6205,0,1764888513,13146.10460092,31740.584937449996,53307.49617912 2025-12-04,22:48:35.000,338,11135786,6124,0,1764888514,13145.484860399993,28973.329120740003,53307.37041096 2025-12-04,22:48:36.000,338,11135808,6284,0,1764888515,13144.81796570999,28973.470103340005,53307.22368144 2025-12-04,22:48:37.000,338,11135779,6525,0,1764888516,13144.218434119997,26206.468055310004,53307.00708072 2025-12-04,22:48:38.000,338,11135813,6605,0,1764888517,13143.60542991,27129.037042320007,53306.78349288001 2025-12-04,22:48:39.000,338,11135850,6045,0,1764888518,13143.046316179993,25284.462998699993,53306.55990504 2025-12-04,22:48:41.000,338,11135812,6245,0,1764888520,13142.035869679989,31280.523468,53306.1267036 2025-12-04,22:48:42.000,338,11135775,6284,0,1764888521,13141.658636319997,29435.95647351,53305.89612864001 2025-12-04,22:48:43.000,338,11135785,6685,0,1764888522,13141.30161188999,27591.354233370002,53305.588695360006 2025-12-04,22:48:44.000,338,11135761,6525,0,1764888523,13140.944587459999,29897.632193729994,53305.41401736001 2025-12-04,22:48:45.000,338,11135827,6565,0,1764888524,13140.702080299998,33587.59093092001,53305.134532560005 2025-12-04,22:48:46.000,338,11135814,6045,0,1764888525,13140.466309449992,29898.266615429995,53304.91094472001 2025-12-04,22:48:47.000,338,11135728,6165,0,1764888526,13140.27095646,31282.039030950007,53304.62447280001 2025-12-04,22:48:48.000,338,11135784,5965,0,1764888527,13140.06886716,25747.738871430003,53304.463769040005 2025-12-04,22:48:49.000,338,11135750,6124,0,1764888528,13139.873514169994,28976.40959055,53304.23319408 2025-12-04,22:48:50.000,338,11135831,6365,0,1764888529,13139.765733209999,26670.441791909994,53303.98165776001 2025-12-04,22:48:52.000,338,11135809,6445,0,1764888531,13139.401972469997,26209.379346,53303.64627600001 2025-12-04,22:48:53.000,338,11135746,6245,0,1764888532,13139.294191510002,24364.558582829995,53303.38076544001 2025-12-04,22:48:54.000,338,11135773,6845,0,1764888533,13139.213355790002,29437.85973861,53303.17813896 2025-12-04,22:48:55.000,338,11135821,6124,0,1764888534,13139.159465309996,27131.814399540002,53303.01743520001 2025-12-04,22:48:56.000,338,11135748,6124,0,1764888535,13139.044948039991,27131.814399540002,53302.82878296001 2025-12-04,22:48:57.000,338,11135853,6685,0,1764888536,13139.01126649,29899.00677408,53302.67506632 2025-12-04,22:48:58.000,338,11135848,6165,0,1764888537,13138.97084863,27131.631122160004,53302.42353000001 2025-12-04,22:48:59.000,338,11135784,6084,0,1764888538,13139.004530179991,26209.21721601,53302.29776184 2025-12-04,22:49:00.000,338,11135773,6845,0,1764888539,13139.105574829991,29437.71170688,53302.13007096 2025-12-04,22:49:01.000,338,11135787,6725,0,1764888540,13139.159465309996,32205.016867500002,53301.94141872001 2025-12-04,22:49:03.000,338,11135773,6565,0,1764888542,13139.442390329998,34049.85172893001,53301.70385664001 2025-12-04,22:49:04.000,338,11135768,6045,0,1764888543,13139.503017119998,29437.796296440007,53301.53616576001 2025-12-04,22:49:05.000,338,11135767,6405,0,1764888544,13139.631007009993,27592.947336750003,53301.43834608001 2025-12-04,22:49:06.000,338,11135830,6045,0,1764888545,13139.711842729994,26209.322952960007,53301.36847488001 2025-12-04,22:49:07.000,338,11135780,6124,0,1764888546,13139.765733209999,28515.368292030005,53301.26366808 2025-12-04,22:49:08.000,338,11135822,6245,0,1764888547,13139.732051659994,28054.136667,53301.13091280001 2025-12-04,22:49:09.000,338,11135794,6084,0,1764888548,13139.678161179989,27131.67341694,53301.08899008 2025-12-04,22:49:10.000,338,11135744,6245,0,1764888549,13139.583852839998,28515.12157248,53300.97020904 2025-12-04,22:49:11.000,338,11135825,6565,0,1764888550,13139.469335569993,27592.67242068,53301.01911888 2025-12-04,22:49:12.000,338,11135857,6605,0,1764888551,13139.361554609997,29437.274660819996,53300.86540224001 2025-12-04,22:49:14.000,338,11135808,6205,0,1764888553,13139.038211729996,27130.933258289995,53300.66277576 2025-12-04,22:49:15.000,338,11135762,6245,0,1764888554,13138.86306766999,34510.03303359001,53300.620853039996 2025-12-04,22:49:16.000,338,11135813,6485,0,1764888555,13138.70139622999,24824.443824030008,53300.48111064001 2025-12-04,22:49:17.000,338,11135808,6045,0,1764888556,13138.479097999989,32664.768175229998,53300.41822656 2025-12-04,22:49:18.000,338,11135824,6245,0,1764888557,13138.297217629988,33125.76012984,53300.31341976001 2025-12-04,22:49:19.000,338,11135844,6324,0,1764888558,13138.115337260002,27591.192103380003,53300.20162584 2025-12-04,22:49:20.000,338,11135824,6165,0,1764888559,13137.933456890001,28052.268647549994,53300.15970312 2025-12-04,22:49:21.000,338,11135833,6885,0,1764888560,13137.79199438,29896.91318247,53300.06188344 2025-12-04,22:49:22.000,338,11135819,6245,0,1764888561,13137.56969615,29435.533525709994,53299.8732312 2025-12-04,22:49:23.000,338,11135800,6165,0,1764888562,13137.40802471,28974.224360249995,53299.79637288 2025-12-04,22:49:25.000,338,11135805,6765,0,1764888564,13137.111627069993,31741.02198351,53299.66361760001 2025-12-04,22:49:26.000,338,11135805,6405,0,1764888565,13137.037527660003,29434.920251400006,53299.600733520005 2025-12-04,22:49:27.000,338,11135726,6205,0,1764888566,13136.916274080002,30818.276768249998,53299.433042640005 2025-12-04,22:49:28.000,338,11135874,6405,0,1764888567,13136.835438360002,28051.028000670005,53299.30727448001 2025-12-04,22:49:29.000,338,11135859,6445,0,1764888568,13136.754602640001,27589.648343909997,53299.20246768 2025-12-04,22:49:30.000,338,11135788,6124,0,1764888569,13136.633349060001,28511.92126746,53299.15355784 2025-12-04,22:49:31.000,338,11135800,6205,0,1764888570,13136.606403819991,26666.938374300007,53299.097660880005 2025-12-04,22:49:32.000,338,11135790,5805,0,1764888571,13136.48515023999,30817.543658730006,53299.07669952 2025-12-04,22:49:33.000,338,11135790,6205,0,1764888572,13136.45146869,29895.080408669994,53298.93695712 2025-12-04,22:49:34.000,338,11135853,6605,0,1764888573,13136.397578209995,26666.55067215,53298.78324048001 2025-12-04,22:49:36.000,338,11135813,6685,0,1764888575,13136.36389665999,29433.482228880006,53298.61554960001 2025-12-04,22:49:37.000,338,11135801,6284,0,1764888576,13136.316742489995,28049.773255530003,53298.70638216001 2025-12-04,22:49:38.000,338,11135754,6284,0,1764888577,13136.37063297,32661.455084129993,53298.60856248001 2025-12-04,22:49:39.000,338,11135783,6645,0,1764888578,13136.41105083,30816.451043580004,53298.60157536 2025-12-04,22:49:40.000,338,11135817,6565,0,1764888579,13136.478413929995,33122.05228746,53298.52471704 2025-12-04,22:49:41.000,338,11135733,6565,0,1764888580,13136.47167762,28971.12274305,53298.43388448 2025-12-04,22:49:42.000,338,11135747,6365,0,1764888581,13136.55251334,28509.524563259998,53298.44785872001 2025-12-04,22:49:43.000,338,11135800,6165,0,1764888582,13136.579458579996,30353.816641679994,53298.38497464 2025-12-04,22:49:44.000,338,11135889,6685,0,1764888583,13136.660294299996,26663.942494050003,53298.30112920001 2025-12-04,22:49:45.000,338,11135747,6725,0,1764888584,13136.747866329992,30352.97074608,53298.18933528 2025-12-04,22:49:47.000,338,11135760,6045,0,1764888586,13136.983637179997,28507.42392252,53298.18234816001 2025-12-04,22:49:48.000,338,11135844,6324,0,1764888587,13137.098154449988,28968.24669801,53298.20330952001 2025-12-04,22:49:49.000,338,11135824,6084,0,1764888588,13137.246353269999,29890.294049400007,53298.07055424 2025-12-04,22:49:50.000,338,11135785,6405,0,1764888589,13137.4686515,31273.6153206,53297.993695920006 2025-12-04,22:49:51.000,338,11135801,6565,0,1764888590,13137.677477109995,28506.437044320002,53297.90286336 2025-12-04,22:49:52.000,338,11135747,6565,0,1764888591,13137.893039030001,33118.00608684,53297.83299216 2025-12-04,22:49:53.000,338,11135758,6084,0,1764888592,13138.149018809992,29428.702918740004,53297.84696640001 2025-12-04,22:49:54.000,338,11135823,6645,0,1764888593,13138.384789659998,33579.089680139994,53297.881902 2025-12-04,22:49:55.000,338,11135773,6645,0,1764888594,13138.64750575,30812.101730370006,53297.83299216 2025-12-04,22:49:56.000,338,11135805,6485,0,1764888595,13138.93043077,32195.676770250007,53297.76312096 2025-12-04,22:49:58.000,338,11135844,6284,0,1764888597,13139.469335569993,29428.836852210006,53297.73517248 2025-12-04,22:49:59.000,338,11135794,6045,0,1764888598,13139.711842729994,34501.65866715,53297.7421596 2025-12-04,22:50:00.000,338,11135803,6324,0,1764888599,13139.98129512999,31734.663668249996,53297.70023688001 2025-12-04,22:50:01.000,338,11135789,6605,0,1764888600,13140.284429079991,29889.913396379998,53297.70023688001 2025-12-04,22:50:02.000,338,11135896,6084,0,1764888601,13140.513463620002,30812.193369059998,53297.63036568001 2025-12-04,22:50:03.000,338,11135835,6525,0,1764888602,13140.776179709988,32656.859051370004,53297.69324976 2025-12-04,22:50:04.000,338,11135868,6084,0,1764888603,13141.032159489994,28506.31720911,53297.70023688001 2025-12-04,22:50:05.000,338,11135838,6324,0,1764888604,13141.32182081999,23894.677675290004,53297.71421112 2025-12-04,22:50:06.000,338,11135806,6245,0,1764888605,13141.651900010002,28967.506539359994,53297.756133840005 2025-12-04,22:50:07.000,338,11135882,6245,0,1764888606,13141.948297649993,30812.15812341,53297.8120308 2025-12-04,22:50:09.000,338,11135858,6165,0,1764888608,13142.493938759995,28045.212468419995,53297.874914880005 2025-12-04,22:50:10.000,338,11135810,6165,0,1764888609,13142.776863779996,25739.420898030003,53297.89587624001 2025-12-04,22:50:11.000,338,11135833,6725,0,1764888610,13143.026107249992,34040.41294386001,53297.90286336 2025-12-04,22:50:12.000,338,11135804,6205,0,1764888611,13143.221460239998,27122.847906180003,53297.90985048 2025-12-04,22:50:13.000,338,11135785,6605,0,1764888612,13143.369659059994,28967.520637620008,53297.96574744001 2025-12-04,22:50:14.000,338,11135811,6565,0,1764888613,13143.531330499995,30812.151074280002,53298.01465728001 2025-12-04,22:50:15.000,338,11135773,6525,0,1764888614,13143.632375149995,27584.0301873,53298.05658 2025-12-04,22:50:16.000,338,11135806,6045,0,1764888615,13143.74015610999,26200.41990177,53298.07754136 2025-12-04,22:50:17.000,338,11135791,6445,0,1764888616,13143.794046589996,36345.95074556999,53298.06356712001 2025-12-04,22:50:18.000,338,11135826,6324,0,1764888617,13143.854673379996,25277.97074997,53298.11247696001 2025-12-04,22:50:20.000,338,11135845,6685,0,1764888619,13143.88835493,27583.769369489994,53298.1963224 2025-12-04,22:50:21.000,338,11135791,6565,0,1764888620,13143.861409689991,26661.40480725,53298.21728376 2025-12-04,22:50:22.000,338,11135859,6324,0,1764888621,13143.901827549991,27583.70592732,53298.30112920001 2025-12-04,22:50:23.000,338,11135793,6525,0,1764888622,13143.922036479991,32656.40790705,53298.25221936001 2025-12-04,22:50:24.000,338,11135772,6245,0,1764888623,13143.928772790001,29428.26587268,53298.259206480005 2025-12-04,22:50:25.000,338,11135798,6165,0,1764888624,13144.036553749997,28967.020149389995,53298.27318072001 2025-12-04,22:50:26.000,338,11135855,6565,0,1764888625,13144.144334709992,26200.12383831,53298.28016784001 2025-12-04,22:50:27.000,338,11135870,5845,0,1764888626,13144.238643049997,28505.97885087,53298.308116320004 2025-12-04,22:50:28.000,338,11135836,6245,0,1764888627,13144.433996039988,33117.667728600005,53298.24523224 2025-12-04,22:50:29.000,338,11135819,6525,0,1764888628,13144.669766889994,28506.056391299993,53298.308116320004 2025-12-04,22:50:31.000,338,11135776,6124,0,1764888630,13145.121099659991,30811.981895160003,53298.23824512 2025-12-04,22:50:32.000,338,11135819,6645,0,1764888631,13145.316452649997,30350.968793160006,53298.2661936 2025-12-04,22:50:33.000,338,11135848,6245,0,1764888632,13145.565696119993,31273.46023974,53298.22427088 2025-12-04,22:50:34.000,338,11135763,6525,0,1764888633,13145.794730659989,27123.122822250007,53298.308116320004 2025-12-04,22:50:35.000,338,11135759,6405,0,1764888634,13145.98334734,28045.607219700003,53298.22427088 2025-12-04,22:50:36.000,338,11135856,6205,0,1764888635,13146.15849139999,28968.035224110004,53298.3360648 2025-12-04,22:50:37.000,338,11135808,6365,0,1764888636,13146.353844389996,30351.617313120005,53298.43388448 2025-12-04,22:50:38.000,338,11135763,6885,0,1764888637,13146.549197380002,28507.029171240007,53298.43388448 2025-12-04,22:50:39.000,338,11135792,6045,0,1764888638,13146.724341439993,28507.036220370006,53298.5107428 2025-12-04,22:50:40.000,338,11135832,6084,0,1764888639,13146.993793839989,31274.144005349997,53298.55266552 2025-12-04,22:50:42.000,338,11135777,6765,0,1764888641,13147.472071849996,22973.123762999996,53298.60856248001 2025-12-04,22:50:43.000,338,11135826,6245,0,1764888642,13147.741524249992,30813.018117269996,53298.69240792 2025-12-04,22:50:44.000,338,11135824,6245,0,1764888643,13148.010976649988,28968.39472974,53298.713369280005 2025-12-04,22:50:45.000,338,11135774,6084,0,1764888644,13148.280429049999,26662.52561892,53298.70638216001 2025-12-04,22:50:46.000,338,11135816,6165,0,1764888645,13148.62398086,27123.757243950007,53298.82516320001 2025-12-04,22:50:47.000,338,11135793,6485,0,1764888646,13148.960796359992,24356.797490700003,53298.80420184001 2025-12-04,22:50:48.000,338,11135799,6685,0,1764888647,13149.297611859998,30813.15205074,53298.95791848 2025-12-04,22:50:49.000,338,11135891,6405,0,1764888648,13149.58053688,31274.383675770005,53299.01381544 2025-12-04,22:50:50.000,338,11135817,6525,0,1764888649,13149.977979169991,36347.24073636001,53299.09067376001 2025-12-04,22:50:51.000,338,11135803,6525,0,1764888650,13150.247431570002,31274.461216199998,53299.13259648 2025-12-04,22:50:53.000,338,11135793,6645,0,1764888652,13150.86043578,31274.722034010003,53299.35618432001 2025-12-04,22:50:54.000,338,11135771,6485,0,1764888653,13151.18377866,31736.04529773,53299.49592672001 2025-12-04,22:50:55.000,338,11135803,6605,0,1764888654,13151.439758439992,26202.161036880003,53299.4889396 2025-12-04,22:50:56.000,338,11135785,6565,0,1764888655,13151.594693569998,31736.36250858,53299.6985532 2025-12-04,22:50:57.000,338,11135826,6245,0,1764888656,13151.843937039994,25741.162033140004,53299.768424400005 2025-12-04,22:50:58.000,338,11135823,6845,0,1764888657,13151.95171799999,25280.022046800004,53299.817334240004 2025-12-04,22:50:59.000,338,11135812,6165,0,1764888658,13152.106653129995,32197.784460120005,53299.95707664001 2025-12-04,22:51:00.000,338,11135793,6485,0,1764888659,13152.23464301999,26202.591033810008,53300.12476752001 2025-12-04,22:51:01.000,338,11135845,6765,0,1764888660,13152.29526980999,29891.887152780007,53300.222587200005 2025-12-04,22:51:02.000,338,11135880,6084,0,1764888661,13152.29526980999,28047.263765249998,53300.27848416 2025-12-04,22:51:04.000,338,11135849,6445,0,1764888663,13152.09991682,30352.660584359997,53300.557968960005 2025-12-04,22:51:05.000,338,11135758,6324,0,1764888664,13151.89109120999,26663.02610715,53300.68373712 2025-12-04,22:51:06.000,338,11135763,6645,0,1764888665,13151.668792979988,27585.002967239998,53300.73963408 2025-12-04,22:51:07.000,338,11135803,6605,0,1764888666,13151.365659030002,32657.422981769996,53300.87937648 2025-12-04,22:51:08.000,338,11135825,6245,0,1764888667,13150.98168936,26200.560884370003,53300.93527344001 2025-12-04,22:51:09.000,338,11135752,5884,0,1764888668,13150.543829209993,27122.474302290007,53300.99815752 2025-12-04,22:51:10.000,338,11135744,5884,0,1764888669,13150.112705369997,29888.877174270005,53301.11693856 2025-12-04,22:51:11.000,338,11135847,6525,0,1764888670,13149.60074581,29888.30619474,53301.18680976 2025-12-04,22:51:12.000,338,11135863,6445,0,1764888671,13149.122467799993,31732.407946649997,53301.17283552001 2025-12-04,22:51:13.000,338,11135890,6205,0,1764888672,13148.54314514,31731.88631103,53301.17283552001 2025-12-04,22:51:15.000,338,11135805,6765,0,1764888674,13147.371027199995,29886.311290950005,53301.20078400001 2025-12-04,22:51:16.000,338,11135786,5965,0,1764888675,13146.852331329988,32652.72121206,53301.158861280004 2025-12-04,22:51:17.000,338,11135824,5805,0,1764888676,13146.333635459996,27118.639575570007,53301.19379688 2025-12-04,22:51:18.000,338,11135723,6725,0,1764888677,13145.909247929994,33574.34561565,53301.179822640006 2025-12-04,22:51:19.000,338,11135807,6485,0,1764888678,13145.518541949998,27118.160234730007,53301.04706736 2025-12-04,22:51:20.000,338,11135716,5884,0,1764888679,13145.195199069996,31729.278132930005,53300.9212992 2025-12-04,22:51:21.000,338,11135843,6565,0,1764888680,13145.00658239,26656.695988410007,53300.85841512 2025-12-04,22:51:22.000,338,11135874,6084,0,1764888681,13144.84491095,33573.73234134,53300.70469848 2025-12-04,22:51:23.000,338,11135804,6124,0,1764888682,13144.79775677999,29423.669839919996,53300.64880152001 2025-12-04,22:51:24.000,338,11135781,6405,0,1764888683,13144.84491095,28501.48150593,53300.47412352 2025-12-04,22:51:26.000,338,11135778,6205,0,1764888685,13145.053736559996,28040.729221739995,53300.26450992001 2025-12-04,22:51:27.000,338,11135791,6645,0,1764888686,13145.262562169992,28040.919548250007,53300.222587200005 2025-12-04,22:51:28.000,338,11135786,6124,0,1764888687,13145.491596710002,28502.369696309994,53300.12476752001 2025-12-04,22:51:29.000,338,11135900,5884,0,1764888688,13145.720631249998,27580.32234492,53300.005986480006 2025-12-04,22:51:30.000,338,11135757,6605,0,1764888689,13145.929456859994,29886.318340080004,53299.96406376 2025-12-04,22:51:31.000,338,11135784,6165,0,1764888690,13146.19890925999,30808.915523610005,53299.96406376 2025-12-04,22:51:32.000,338,11135796,6324,0,1764888691,13146.441416419992,28964.57410128,53299.887205440005 2025-12-04,22:51:33.000,338,11135800,6324,0,1764888692,13146.670450960002,27120.197433299996,53299.91515392 2025-12-04,22:51:34.000,338,11135775,7045,0,1764888693,13146.859067639998,28503.927554039998,53299.8732312 2025-12-04,22:51:35.000,338,11135810,6045,0,1764888694,13147.040948009999,29887.601281740004,53299.8732312 2025-12-04,22:51:37.000,338,11135764,6284,0,1764888696,13147.330609339995,30810.466332209995,53299.86624408 2025-12-04,22:51:38.000,338,11135865,6885,0,1764888697,13147.512489709996,33577.693952400004,53299.89419256 2025-12-04,22:51:39.000,338,11135793,6485,0,1764888698,13147.613534359996,27582.867080850003,53299.985025120004 2025-12-04,22:51:40.000,338,11135809,6565,0,1764888699,13147.721315319992,30811.255834769996,53299.99899936001 2025-12-04,22:51:41.000,338,11135801,6485,0,1764888700,13147.768469490002,31272.762375870007,53300.103806160005 2025-12-04,22:51:42.000,338,11135865,6645,0,1764888701,13147.842568899992,28506.16212825,53300.20162584 2025-12-04,22:51:43.000,338,11135823,6885,0,1764888702,13147.936877239998,35423.90339418,53300.22957432 2025-12-04,22:51:44.000,338,11135839,6485,0,1764888703,13147.957086169998,32196.050374140003,53300.25053568 2025-12-04,22:51:45.000,338,11135839,6525,0,1764888704,13148.024449269993,26662.335292410004,53300.34835536 2025-12-04,22:51:46.000,338,11135814,6045,0,1764888705,13148.044658199993,30351.793541370003,53300.41123944001 2025-12-04,22:51:48.000,338,11135769,6565,0,1764888707,13148.125493919993,33119.01411243,53300.655788640004 2025-12-04,22:51:49.000,338,11135821,6445,0,1764888708,13148.138966539998,28968.5498106,53300.68373712 2025-12-04,22:51:50.000,338,11135798,6245,0,1764888709,13148.159175469998,30352.195341779996,53300.80950528 2025-12-04,22:51:51.000,338,11135773,6525,0,1764888710,13148.219802259999,26201.674646910004,53300.88636360001 2025-12-04,22:51:52.000,338,11135838,6005,0,1764888711,13148.246747499994,34502.70898752,53300.93527344001 2025-12-04,22:51:53.000,338,11135831,6845,0,1764888712,13148.233274879989,29429.823730410004,53301.03309312001 2025-12-04,22:51:54.000,338,11135882,6084,0,1764888713,13148.246747499994,30352.195341779996,53301.17283552001 2025-12-04,22:51:55.000,338,11135812,6045,0,1764888714,13148.226538569994,25279.155003809996,53301.2357196 2025-12-04,22:51:56.000,338,11135792,6405,0,1764888715,13148.132230229989,28968.514564950005,53301.22174536001 2025-12-04,22:51:57.000,338,11135853,6645,0,1764888716,13148.064867129993,32196.473321939993,53301.326552160004 2025-12-04,22:51:59.000,338,11135785,6605,0,1764888718,13147.795414729997,28506.77540256,53301.46629456001 2025-12-04,22:52:00.000,338,11135829,6725,0,1764888719,13147.613534359996,22050.237565140007,53301.48725592001 2025-12-04,22:52:01.000,338,11135797,6765,0,1764888720,13147.41818136999,28967.365556760007,53301.52917864 2025-12-04,22:52:02.000,338,11135751,6565,0,1764888721,13147.24303731,25277.8368165,53301.58507560001 2025-12-04,22:52:03.000,338,11135802,6124,0,1764888722,13147.081365869999,34039.581146519995,53301.57808848 2025-12-04,22:52:04.000,338,11135814,6045,0,1764888723,13146.811913469988,28505.365576559998,53301.57110136 2025-12-04,22:52:05.000,338,11135853,6525,0,1764888724,13146.562669999992,28966.301138130002,53301.54315288 2025-12-04,22:52:06.000,338,11135826,6084,0,1764888725,13146.313426529996,28966.110811620005,53301.55712712001 2025-12-04,22:52:07.000,338,11135758,6084,0,1764888726,13146.08439199,33116.15921478,53301.626998319996 2025-12-04,22:52:08.000,338,11135823,6565,0,1764888727,13145.83514851999,22970.494437510002,53301.58507560001 2025-12-04,22:52:10.000,338,11135859,6525,0,1764888729,13145.073945489996,28503.617392319997,53301.64097256 2025-12-04,22:52:11.000,338,11135852,6205,0,1764888730,13144.602403789999,29425.481466330006,53301.564114240005 2025-12-04,22:52:12.000,338,11135839,6565,0,1764888731,13144.137598399997,30347.416031639994,53301.48725592001 2025-12-04,22:52:13.000,338,11135818,6284,0,1764888732,13143.672793009995,29885.789655329994,53301.515204400006 2025-12-04,22:52:14.000,338,11135762,6084,0,1764888733,13143.181042379998,30346.37980953,53301.48725592001 2025-12-04,22:52:15.000,338,11135836,6324,0,1764888734,13142.635401269996,32651.60744952,53301.31257792 2025-12-04,22:52:16.000,338,11135817,6485,0,1764888735,13142.123441709999,28962.064610999994,53301.24969384001 2025-12-04,22:52:17.000,338,11135875,6525,0,1764888736,13141.611482150001,25733.725200989997,53301.22174536001 2025-12-04,22:52:18.000,338,11135822,6284,0,1764888737,13141.133204139995,33572.65382445,53301.04706736 2025-12-04,22:52:19.000,338,11135862,6165,0,1764888738,13140.735761849988,29422.210670009998,53300.97020904 2025-12-04,22:52:21.000,338,11135883,6685,0,1764888740,13139.98129512999,27116.059593989994,53300.676750000006 2025-12-04,22:52:22.000,338,11135870,6365,0,1764888741,13139.752260589994,28499.366766930005,53300.51604624 2025-12-04,22:52:23.000,338,11135888,5965,0,1764888742,13139.523226049998,22965.750373019997,53300.35534248 2025-12-04,22:52:24.000,338,11135814,6365,0,1764888743,13139.442390329998,32649.316482270006,53300.19463872001 2025-12-04,22:52:25.000,338,11135817,6445,0,1764888744,13139.415445090002,29882.554104659997,53300.09681904001 2025-12-04,22:52:26.000,338,11135915,6605,0,1764888745,13139.482808189998,32649.337629660004,53299.99899936001 2025-12-04,22:52:27.000,338,11135793,6885,0,1764888746,13139.536698669988,29882.624595960006,53299.79637288 2025-12-04,22:52:28.000,338,11135856,6205,0,1764888747,13139.644479629998,30343.715238389996,53299.72650168 2025-12-04,22:52:29.000,338,11135819,6445,0,1764888748,13139.812887379994,34955.07280701,53299.52387520001 2025-12-04,22:52:30.000,338,11135866,6284,0,1764888749,13140.04192191999,31727.226836100002,53299.45400400001 2025-12-04,22:52:32.000,338,11135932,6205,0,1764888751,13140.506727309992,34033.14529083,53299.32823584001 2025-12-04,22:52:33.000,338,11135799,6605,0,1764888752,13140.695343990003,25271.88735078,53299.32823584001 2025-12-04,22:52:34.000,338,11135850,6084,0,1764888753,13140.964796389999,33111.224823779994,53299.265351760005 2025-12-04,22:52:35.000,338,11135852,5845,0,1764888754,13141.112995209995,34955.92575174,53299.18849344001 2025-12-04,22:52:36.000,338,11135816,5925,0,1764888755,13141.30161188999,31728.256009079996,53299.15355784 2025-12-04,22:52:37.000,338,11135813,6485,0,1764888756,13141.503701189991,30345.068671350004,53299.23740328001 2025-12-04,22:52:38.000,338,11135828,5884,0,1764888757,13141.699054179997,33573.14021442,53299.23041616 2025-12-04,22:52:39.000,338,11135852,6045,0,1764888758,13141.847252999993,28039.749392669997,53299.25137752 2025-12-04,22:52:40.000,338,11135877,6445,0,1764888759,13142.109969089994,31267.827984870004,53299.29330024 2025-12-04,22:52:41.000,338,11135804,6284,0,1764888760,13142.312058389994,30806.90652156,53299.384132800005 2025-12-04,22:52:43.000,338,11135806,6405,0,1764888762,13142.830754260001,27118.07564517,53299.384132800005 2025-12-04,22:52:44.000,338,11135819,6685,0,1764888763,13143.059788799997,34035.35871765,53299.502913840006 2025-12-04,22:52:45.000,338,11135797,6445,0,1764888764,13143.329241199994,29885.09884059,53299.551823680005 2025-12-04,22:52:46.000,338,11135810,6084,0,1764888765,13143.60542991,28040.630533920004,53299.65663048 2025-12-04,22:52:47.000,338,11135776,6124,0,1764888766,13143.942245409991,30346.330465620005,53299.66361760001 2025-12-04,22:52:48.000,338,11135834,6005,0,1764888767,13144.225170429992,28962.889359210007,53299.84528272 2025-12-04,22:52:49.000,338,11135818,5845,0,1764888768,13144.582194859999,27579.596284529995,53299.88021832001 2025-12-04,22:52:50.000,338,11135810,6245,0,1764888769,13144.90553774,32652.10793775,53299.90117968 2025-12-04,22:52:51.000,338,11135838,6045,0,1764888770,13145.222144309992,32191.017295319994,53299.99201224 2025-12-04,22:52:52.000,338,11135790,6124,0,1764888771,13145.538750879998,30807.667827600002,53300.103806160005 2025-12-04,22:52:54.000,338,11135693,6885,0,1764888773,13146.26627236,27579.934642770007,53300.36232960001 2025-12-04,22:52:55.000,338,11135753,6565,0,1764888774,13146.582878929992,29885.754409679997,53300.38329096001 2025-12-04,22:52:56.000,338,11135833,6405,0,1764888775,13146.966848599994,33113.88234579,53300.509059120006 2025-12-04,22:52:57.000,338,11135811,6565,0,1764888776,13147.34408196,27119.17530945,53300.58591744 2025-12-04,22:52:58.000,338,11135800,6324,0,1764888777,13147.701106389992,28963.883286540004,53300.66976288001 2025-12-04,22:52:59.000,338,11135806,6124,0,1764888778,13148.064867129993,35881.257997709996,53300.70469848 2025-12-04,22:53:00.000,338,11135826,6165,0,1764888779,13148.40168263,28964.200497390004,53300.851428 2025-12-04,22:53:01.000,338,11135860,5925,0,1764888780,13148.758707059991,27119.781534630005,53300.91431208001 2025-12-04,22:53:02.000,338,11135813,6445,0,1764888781,13149.021423149992,25736.453214299996,53300.94924768 2025-12-04,22:53:03.000,338,11135880,6324,0,1764888782,13149.270666619988,27119.943664620005,53300.98418328001 2025-12-04,22:53:05.000,338,11135787,6925,0,1764888784,13149.69505414999,30809.267980110002,53301.24969384001 2025-12-04,22:53:06.000,338,11135857,6565,0,1764888785,13149.930824999996,28042.44216033,53301.277642320005 2025-12-04,22:53:07.000,338,11135793,6485,0,1764888786,13150.018397029991,29887.121940900004,53301.38244912 2025-12-04,22:53:08.000,338,11135781,6445,0,1764888787,13150.085760130001,27120.31021938,53301.396423360005 2025-12-04,22:53:09.000,338,11135896,6084,0,1764888788,13150.193541089997,30809.564043570004,53301.40341048 2025-12-04,22:53:10.000,338,11135824,5884,0,1764888789,13150.260904189992,25736.981899050006,53301.494243040004 2025-12-04,22:53:11.000,338,11135759,6565,0,1764888790,13150.361948839993,29426.235723239995,53301.57808848 2025-12-04,22:53:12.000,338,11135855,6565,0,1764888791,13150.375421459998,33576.728221590005,53301.59206272 2025-12-04,22:53:13.000,338,11135896,6005,0,1764888792,13150.402366699993,28042.999041600007,53301.53616576001 2025-12-04,22:53:14.000,338,11135855,6445,0,1764888793,13150.456257179998,32193.35055735,53301.57808848 2025-12-04,22:53:16.000,338,11135832,6245,0,1764888795,13150.496675039998,28043.189368110005,53301.67590816001 2025-12-04,22:53:17.000,338,11136217,6605,0,1764888796,13150.564038139993,29887.79865738,53301.70385664001 2025-12-04,22:53:18.000,338,11136170,6045,0,1764888797,13150.584247069994,31271.37369726,53301.794689199996 2025-12-04,22:53:19.000,338,11136164,6324,0,1764888798,13150.651610169989,27582.204462630005,53301.850586160006 2025-12-04,22:53:20.000,338,11136168,6084,0,1764888799,13150.665082789994,28043.41494027,53301.8645604 2025-12-04,22:53:21.000,338,11136216,6124,0,1764888800,13150.671819099989,31271.606318549995,53301.850586160006 2025-12-04,22:53:22.000,338,11136201,6485,0,1764888801,13150.705500649994,28504.660663560004,53301.83661192 2025-12-04,22:53:23.000,338,11136150,5884,0,1764888802,13150.698764339999,30810.487479600008,53301.88552176 2025-12-04,22:53:24.000,338,11136195,6405,0,1764888803,13150.75939113,27121.318244969996,53301.90648312 2025-12-04,22:53:25.000,338,11136184,5805,0,1764888804,13150.75265481999,30349.43913195,53301.97635432 2025-12-04,22:53:27.000,338,11136156,6245,0,1764888806,13150.725709579994,28504.829842680003,53302.0043028 2025-12-04,22:53:28.000,338,11136094,6124,0,1764888807,13150.745918509994,33577.56001893,53301.96238008 2025-12-04,22:53:29.000,338,11136184,6124,0,1764888808,13150.79307267999,30810.663707850006,53302.01128992001 2025-12-04,22:53:30.000,338,11136126,6205,0,1764888809,13150.826754229995,28043.830838940004,53302.05321264 2025-12-04,22:53:31.000,338,11136124,6084,0,1764888810,13150.846963159995,28043.823789810005,53302.046225520004 2025-12-04,22:53:32.000,338,11136180,6284,0,1764888811,13150.89411732999,28505.062463969996,53301.997315680004 2025-12-04,22:53:33.000,338,11136258,6205,0,1764888812,13150.927798879995,30810.87518175,53302.10212248 2025-12-04,22:53:34.000,338,11136247,6605,0,1764888813,13150.988425669995,27582.796589549995,53302.17199368 2025-12-04,22:53:35.000,338,11136109,6445,0,1764888814,13151.089470319996,27582.951670409995,53302.185967920006 2025-12-04,22:53:36.000,338,11136175,6525,0,1764888815,13151.109679249996,32194.739235960005,53302.13007096 2025-12-04,22:53:38.000,338,11136194,6045,0,1764888817,13151.20398759,29889.08864817,53302.17898080001 2025-12-04,22:53:39.000,338,11136217,6405,0,1764888818,13151.271350689996,30350.355518850003,53302.17898080001 2025-12-04,22:53:40.000,338,11136160,5965,0,1764888819,13151.224196520001,24816.51355278,53302.283787600005 2025-12-04,22:53:41.000,338,11136160,6005,0,1764888820,13151.271350689996,28044.67673454,53302.283787600005 2025-12-04,22:53:42.000,338,11136158,5884,0,1764888821,13151.224196520001,28505.887212179994,53302.332697440004 2025-12-04,22:53:43.000,338,11136211,6885,0,1764888822,13151.217460209991,28505.901310440007,53302.381607280004 2025-12-04,22:53:44.000,338,11136179,6445,0,1764888823,13151.177042349991,27122.481351420007,53302.40955576 2025-12-04,22:53:45.000,338,11136152,6084,0,1764888824,13151.09620662999,24816.647486250004,53302.40955576 2025-12-04,22:53:46.000,338,11136153,6645,0,1764888825,13151.03557983999,30811.784519520006,53302.44449136001 2025-12-04,22:53:47.000,338,11136112,6165,0,1764888826,13150.9412715,29428.25882355,53302.43051712 2025-12-04,22:53:49.000,338,11136191,6805,0,1764888828,13150.867172089995,22971.94655829,53302.570259520005 2025-12-04,22:53:50.000,338,11136185,6485,0,1764888829,13150.786336369994,23433.08654463,53302.549298160004 2025-12-04,22:53:51.000,338,11136154,6084,0,1764888830,13150.75265481999,28966.914412440005,53302.668079200004 2025-12-04,22:53:52.000,338,11136207,6565,0,1764888831,13150.745918509994,33117.32937036001,53302.68205344001 2025-12-04,22:53:53.000,338,11136181,6565,0,1764888832,13150.718973269999,28966.836872009997,53302.67506632 2025-12-04,22:53:54.000,338,11136201,6405,0,1764888833,13150.718973269999,23432.853923340008,53302.82179584 2025-12-04,22:53:55.000,338,11136229,6645,0,1764888834,13150.705500649994,29427.78653184,53302.87070568 2025-12-04,22:53:56.000,338,11136146,6045,0,1764888835,13150.71223695999,33116.94166821,53302.87769280001 2025-12-04,22:53:57.000,338,11136187,6605,0,1764888836,13150.644873859994,27582.993965190006,53302.9126284 2025-12-04,22:53:58.000,338,11136178,6324,0,1764888837,13150.631401239989,28505.090660489994,53302.92660264001 2025-12-04,22:54:00.000,338,11136165,6405,0,1764888839,13150.516883969998,34499.93867942999,53302.99647384001 2025-12-04,22:54:01.000,338,11136175,6445,0,1764888840,13150.462993489993,31271.740252019998,53303.03140944 2025-12-04,22:54:02.000,338,11136187,6565,0,1764888841,13150.287849430002,29888.235703440005,53303.03140944 2025-12-04,22:54:03.000,338,11136178,6165,0,1764888842,13150.207013710002,30349.27700196,53302.99647384001 2025-12-04,22:54:04.000,338,11136152,6084,0,1764888843,13150.112705369997,25276.497481800005,53303.01044808 2025-12-04,22:54:05.000,338,11136158,6284,0,1764888844,13149.98471548,33577.200513300006,53303.03140944 2025-12-04,22:54:06.000,338,11136201,6525,0,1764888845,13149.890407139996,29887.939639980003,53303.09429352001 2025-12-04,22:54:07.000,338,11136142,6165,0,1764888846,13149.84325297,27120.909395430004,53303.073332160006 2025-12-04,22:54:08.000,338,11136212,6565,0,1764888847,13149.71526307999,29426.609327130005,53303.01044808 2025-12-04,22:54:09.000,338,11136094,6005,0,1764888848,13149.647899979995,22970.452142730006,53302.99647384001 2025-12-04,22:54:11.000,338,11136106,6124,0,1764888850,13149.519910089999,31271.155174230007,53303.05935792 2025-12-04,22:54:12.000,338,11136199,6605,0,1764888851,13149.49296484999,31732.330406220004,53303.10128064 2025-12-04,22:54:13.000,338,11136176,6205,0,1764888852,13149.412129129989,25737.411895979996,53303.04538368001 2025-12-04,22:54:14.000,338,11136208,6205,0,1764888853,13149.418865439999,34038.16427139001,53303.0873064 2025-12-04,22:54:15.000,338,11136150,6124,0,1764888854,13149.358238649998,24815.054382870003,53303.05935792 2025-12-04,22:54:16.000,338,11136110,6124,0,1764888855,13149.378447579998,36343.9840383,53303.04538368001 2025-12-04,22:54:17.000,338,11136146,5884,0,1764888856,13149.331293409989,29887.80570651,53302.99647384001 2025-12-04,22:54:18.000,338,11136156,5925,0,1764888857,13149.250457689988,32654.65267368,53303.01743520001 2025-12-04,22:54:19.000,338,11136135,6605,0,1764888858,13149.189830900003,33115.870200449994,53302.92660264001 2025-12-04,22:54:20.000,338,11136160,6124,0,1764888859,13149.135940419997,23892.79555758,53303.03839656 2025-12-04,22:54:22.000,338,11136187,6645,0,1764888861,13149.028159460002,32654.751361500006,53302.9824996 2025-12-04,22:54:23.000,338,11136181,6445,0,1764888862,13148.933851119997,30349.058478930005,53302.99647384001 2025-12-04,22:54:24.000,338,11136156,5965,0,1764888863,13148.873224329996,29888.003082149997,53302.96153824 2025-12-04,22:54:25.000,338,11136183,6685,0,1764888864,13148.893433259997,27121.09972194,53302.96153824 2025-12-04,22:54:26.000,338,11136158,5805,0,1764888865,13148.832806469996,28504.71000747,53303.073332160006 2025-12-04,22:54:27.000,338,11136189,6525,0,1764888866,13148.751970749996,28965.955730760004,53302.98948672 2025-12-04,22:54:28.000,338,11136000,6205,0,1764888867,13148.74523444,34499.93867942999,53302.98948672 2025-12-04,22:54:29.000,338,11136169,6605,0,1764888868,13148.69808026999,35883.47847366,53302.96153824 2025-12-04,22:54:30.000,338,11136153,6365,0,1764888869,13148.691343959996,25738.17320202,53302.96852536 2025-12-04,22:54:31.000,338,11136172,6284,0,1764888870,13148.650926099996,26660.636452079998,53303.01743520001 2025-12-04,22:54:33.000,338,11136159,6805,0,1764888872,13148.62398086,34500.42506940001,53303.03839656 2025-12-04,22:54:34.000,338,11136134,5884,0,1764888873,13148.590299309995,27121.853978850006,53302.97551248001 2025-12-04,22:54:35.000,338,11136199,6765,0,1764888874,13148.570090379995,29427.61735272,53303.01044808 2025-12-04,22:54:36.000,338,11136116,6165,0,1764888875,13148.549881449995,26199.588104430004,53303.052370800004 2025-12-04,22:54:37.000,338,11136165,6365,0,1764888876,13148.50272728,32194.696941179995,53303.024422320006 2025-12-04,22:54:38.000,338,11136168,6045,0,1764888877,13148.49599096999,26660.706943380006,53303.06634504001 2025-12-04,22:54:39.000,338,11136116,5765,0,1764888878,13148.42189156,31733.415972240007,53302.98948672 2025-12-04,22:54:40.000,338,11136233,6445,0,1764888879,13148.3814737,32194.527762059995,53303.08031928 2025-12-04,22:54:41.000,338,11136173,6565,0,1764888880,13148.327583219994,32655.695944920008,53303.024422320006 2025-12-04,22:54:42.000,338,11136198,6045,0,1764888881,13148.287165359994,29427.603254460002,53303.024422320006 2025-12-04,22:54:44.000,338,11136201,6845,0,1764888883,13148.159175469998,28505.252790479994,53303.01743520001 2025-12-04,22:54:45.000,338,11136116,6084,0,1764888884,13148.112021299989,31733.33138268,53303.03839656 2025-12-04,22:54:46.000,338,11136216,6124,0,1764888885,13148.112021299989,25277.068461329996,53303.024422320006 2025-12-04,22:54:47.000,338,11136249,6605,0,1764888886,13148.112021299989,34500.15720246,53302.99647384001 2025-12-04,22:54:48.000,338,11136206,6084,0,1764888887,13148.017712959998,28966.1531064,53303.04538368001 2025-12-04,22:54:49.000,338,11136170,6245,0,1764888888,13148.004240339993,29427.250797960005,53303.03839656 2025-12-04,22:54:50.000,338,11136118,5884,0,1764888889,13148.031185579988,30349.530770640005,53303.01743520001 2025-12-04,22:54:51.000,338,11136188,6084,0,1764888890,13148.024449269993,28043.71805286,53303.03839656 2025-12-04,22:54:52.000,338,11136133,6485,0,1764888891,13148.031185579988,30810.42403743,53303.10128064 2025-12-04,22:54:53.000,338,11136147,6605,0,1764888892,13147.977295099998,31732.781550540007,53302.98948672 2025-12-04,22:54:55.000,338,11136145,6205,0,1764888894,13147.977295099998,30810.445184819997,53302.96852536 2025-12-04,22:54:56.000,338,11136191,6605,0,1764888895,13147.970558790003,28965.85704294,53303.06634504001 2025-12-04,22:54:57.000,338,11136154,5605,0,1764888896,13147.943613549993,30349.298149349997,53303.03839656 2025-12-04,22:54:58.000,338,11136113,6525,0,1764888897,13147.909932000002,27582.324297839994,53303.06634504001 2025-12-04,22:54:59.000,338,11136178,5965,0,1764888898,13147.903195689993,24815.371593720003,53303.052370800004 2025-12-04,22:55:00.000,338,11136221,6525,0,1764888899,13147.808887350002,32654.906442360007,53303.073332160006 2025-12-04,22:55:01.000,338,11136155,6485,0,1764888900,13147.701106389992,25737.637468140005,53303.01044808 2025-12-04,22:55:02.000,338,11136109,6365,0,1764888901,13147.660688529992,30349.12897023,53303.06634504001 2025-12-04,22:55:03.000,338,11136271,6485,0,1764888902,13147.5057534,29426.750309730007,53303.03839656 2025-12-04,22:55:04.000,338,11136152,6045,0,1764888903,13147.310400409995,28504.350501840003,53303.01743520001 2025-12-04,22:55:06.000,338,11136201,6485,0,1764888905,13146.926430739994,29887.79865738,53303.052370800004 2025-12-04,22:55:07.000,338,11136104,6005,0,1764888906,13146.683923579993,30809.986991369995,53303.024422320006 2025-12-04,22:55:08.000,338,11136165,6445,0,1764888907,13146.374053319996,34960.310310600005,53303.03839656 2025-12-04,22:55:09.000,338,11136134,6205,0,1764888908,13146.050710439995,32654.51874021,53303.03140944 2025-12-04,22:55:10.000,338,11136185,6405,0,1764888909,13145.720631249998,32193.294164310006,53303.05935792 2025-12-04,22:55:11.000,338,11136117,6525,0,1764888910,13145.417497299997,31732.06958841,53302.96852536 2025-12-04,22:55:12.000,338,11136148,6205,0,1764888911,13145.08741811,23892.49949412,53303.06634504001 2025-12-04,22:55:13.000,338,11136213,6525,0,1764888912,13144.72365737,31731.977949720007,53302.96852536 2025-12-04,22:55:14.000,338,11136217,6565,0,1764888913,13144.407050799993,26659.3253139,53302.92660264001 2025-12-04,22:55:15.000,338,11136167,6324,0,1764888914,13144.083707919992,30348.46635201,53302.80083448 2025-12-04,22:55:17.000,338,11136200,6124,0,1764888916,13143.423549539999,32193.117936060007,53302.75192464 2025-12-04,22:55:18.000,338,11136125,6725,0,1764888917,13143.160833449998,31732.006146240004,53302.7030148 2025-12-04,22:55:19.000,338,11136173,6485,0,1764888918,13142.877908429997,28504.06148751,53302.67506632 2025-12-04,22:55:20.000,338,11136141,6565,0,1764888919,13142.62192864999,25276.137976169994,53302.56327240001 2025-12-04,22:55:21.000,338,11136164,6005,0,1764888920,13142.31879469999,25737.468289020006,53302.500388320004 2025-12-04,22:55:22.000,338,11136121,6605,0,1764888921,13142.089760159994,29887.869148679994,53302.43750424 2025-12-04,22:55:23.000,338,11136214,6165,0,1764888922,13141.860725619998,30810.346497000006,53302.34667168001 2025-12-04,22:55:24.000,338,11136147,6365,0,1764888923,13141.631691080001,30349.312247609996,53302.234877760005 2025-12-04,22:55:25.000,338,11136164,5925,0,1764888924,13141.34202974999,30349.43208282,53302.1440452 2025-12-04,22:55:26.000,338,11136166,6405,0,1764888925,13141.20730355,28966.089664230007,53302.03923840001 2025-12-04,22:55:28.000,338,11136169,6965,0,1764888927,13140.816597569989,32194.422025110005,53301.89250888001 2025-12-04,22:55:29.000,338,11136173,6284,0,1764888928,13140.634717200002,25738.293037230003,53301.7597536 2025-12-04,22:55:30.000,338,11136141,6365,0,1764888929,13140.372001110001,33578.05345803,53301.731805120005 2025-12-04,22:55:31.000,338,11136179,6525,0,1764888930,13140.136230259996,27583.106751269996,53301.65494680001 2025-12-04,22:55:32.000,338,11136205,6485,0,1764888931,13139.90045940999,25738.553855039994,53301.50821728001 2025-12-04,22:55:33.000,338,11136161,6725,0,1764888932,13139.678161179989,33578.39181627,53301.494243040004 2025-12-04,22:55:34.000,338,11136138,6124,0,1764888933,13139.422181399997,23433.10064289,53301.375462 2025-12-04,22:55:35.000,338,11136154,5884,0,1764888934,13139.152729000001,29428.223577900004,53301.347513520006 2025-12-04,22:55:36.000,338,11136172,6165,0,1764888935,13138.80917719,27583.776418620007,53301.2357196 2025-12-04,22:55:37.000,338,11136146,6165,0,1764888936,13138.512779549994,30350.85600708,53301.14488704 2025-12-04,22:55:39.000,338,11136146,6005,0,1764888938,13137.899775339996,23433.699818940004,53300.97719616 2025-12-04,22:55:40.000,338,11136116,5965,0,1764888939,13137.637059249995,28967.76735717,53300.851428 2025-12-04,22:55:41.000,338,11136172,5884,0,1764888940,13137.354134229994,34040.751302100005,53300.73963408 2025-12-04,22:55:42.000,338,11136160,6045,0,1764888941,13137.098154449988,24356.402739419995,53300.68373712 2025-12-04,22:55:43.000,338,11136118,6565,0,1764888942,13136.909537769992,30351.737148329994,53300.58591744 2025-12-04,22:55:44.000,338,11136174,6124,0,1764888943,13136.653557990001,25279.056315990005,53300.46014928001 2025-12-04,22:55:45.000,338,11136138,5884,0,1764888944,13136.45146869,30813.173198129996,53300.320406880004 2025-12-04,22:55:46.000,338,11136196,5884,0,1764888945,13136.26958832,28507.40982426,53300.25053568 2025-12-04,22:55:47.000,338,11136219,6605,0,1764888946,13136.128125809999,30813.391721160006,53300.13175464 2025-12-04,22:55:48.000,338,11136135,6645,0,1764888947,13136.006872229998,30352.343373509997,53300.01996072 2025-12-04,22:55:50.000,338,11136179,6605,0,1764888949,13135.872146029993,30352.568945670006,53299.89419256 2025-12-04,22:55:51.000,338,11136211,6485,0,1764888950,13135.757628760002,32197.35446319,53299.74047592001 2025-12-04,22:55:52.000,338,11136103,6245,0,1764888951,13135.690265659992,28046.93950527,53299.67759184 2025-12-04,22:55:53.000,338,11136132,6045,0,1764888952,13135.663320419997,28508.185228560003,53299.58675928 2025-12-04,22:55:54.000,338,11136156,6245,0,1764888953,13135.629638869992,27124.708876499993,53299.4889396 2025-12-04,22:55:55.000,338,11136156,6045,0,1764888954,13135.609429939992,32658.853955159997,53299.433042640005 2025-12-04,22:55:56.000,338,11136188,5884,0,1764888955,13135.643111489997,29430.711920789996,53299.35618432001 2025-12-04,22:55:57.000,338,11136130,6245,0,1764888956,13135.636375180002,27124.906252140005,53299.27233888 2025-12-04,22:55:58.000,338,11136131,6765,0,1764888957,13135.663320419997,28508.5235868,53299.216441920005 2025-12-04,22:55:59.000,338,11136169,6485,0,1764888958,13135.683529349997,28969.776359220006,53299.16054496001 2025-12-04,22:56:01.000,338,11136113,6525,0,1764888960,13135.771101379993,33581.60621955,53298.999841200006 2025-12-04,22:56:02.000,338,11136102,6005,0,1764888961,13135.824991859998,32659.354443389995,53298.929970000005 2025-12-04,22:56:03.000,338,11136178,6365,0,1764888962,13135.818255550003,24819.39664695,53298.92298288001 2025-12-04,22:56:04.000,338,11136201,6725,0,1764888963,13135.878882339988,29431.29699858,53298.84612456 2025-12-04,22:56:05.000,338,11136184,6165,0,1764888964,13135.939509129988,32659.544769900007,53298.832150320006 2025-12-04,22:56:06.000,338,11136217,6525,0,1764888965,13136.067499019999,28509.045222419998,53298.77625336001 2025-12-04,22:56:07.000,338,11136143,6605,0,1764888966,13136.114653189994,26664.372490980008,53298.713369280005 2025-12-04,22:56:08.000,338,11136087,6485,0,1764888967,13136.16180735999,29431.578963780004,53298.63651096001 2025-12-04,22:56:09.000,338,11136026,6284,0,1764888968,13136.22243414999,30354.049262970002,53298.63651096001 2025-12-04,22:56:10.000,338,11136176,5725,0,1764888969,13136.35042404,32198.877075270007,53298.61554960001 2025-12-04,22:56:12.000,338,11136163,6645,0,1764888971,13136.52556809999,29431.825683329997,53298.51772992001 2025-12-04,22:56:13.000,338,11136173,6645,0,1764888972,13136.653557990001,29431.94551854,53298.41991024001 2025-12-04,22:56:14.000,338,11136145,6405,0,1764888973,13136.808493119992,29431.96666593,53298.45484584 2025-12-04,22:56:15.000,338,11136226,6124,0,1764888974,13136.949955629992,31276.82972388,53298.32209056001 2025-12-04,22:56:16.000,338,11135959,6605,0,1764888975,13137.125099689998,31276.82972388,53298.329077680006 2025-12-04,22:56:17.000,338,11136148,6205,0,1764888976,13137.266562199999,28509.799479330002,53298.34305192 2025-12-04,22:56:18.000,338,11136101,6685,0,1764888977,13137.48886043,28048.708836899998,53298.35702616 2025-12-04,22:56:19.000,338,11136115,6685,0,1764888978,13137.576432459995,31738.223478900007,53298.3360648 2025-12-04,22:56:20.000,338,11136193,6365,0,1764888979,13137.81220331,29893.515501810005,53298.3360648 2025-12-04,22:56:21.000,338,11136249,6565,0,1764888980,13138.014292610002,30354.775323359994,53298.329077680006 2025-12-04,22:56:23.000,338,11136151,6725,0,1764888982,13138.431943829994,34044.45914448,53298.32209056001 2025-12-04,22:56:24.000,338,11136162,6165,0,1764888983,13138.64076943999,28049.202275999996,53298.329077680006 2025-12-04,22:56:25.000,338,11136186,6445,0,1764888984,13138.82264980999,30816.34530663,53298.35003904001 2025-12-04,22:56:26.000,338,11136225,6725,0,1764888985,13138.997793869996,32200.145918669994,53298.31510344 2025-12-04,22:56:27.000,338,11136143,6445,0,1764888986,13139.152729000001,29894.22041481,53298.27318072001 2025-12-04,22:56:28.000,338,11135986,6405,0,1764888987,13139.327873059992,27127.239514169996,53298.35003904001 2025-12-04,22:56:29.000,338,11136216,6124,0,1764888988,13139.489544499993,27588.64736745,53298.36401328 2025-12-04,22:56:30.000,338,11136190,6245,0,1764888989,13139.610798079993,22515.62817687,53298.39894888001 2025-12-04,22:56:31.000,338,11136115,6565,0,1764888990,13139.752260589994,30817.13480919,53298.35003904001 2025-12-04,22:56:32.000,338,11136230,5884,0,1764888991,13139.88025047999,25744.179060780007,53298.377987520005 2025-12-04,22:56:34.000,338,11136104,6124,0,1764888993,13140.055394539995,32662.279832340006,53298.44087160001 2025-12-04,22:56:35.000,338,11136146,6124,0,1764888994,13140.176648119996,26666.903128649996,53298.39894888001 2025-12-04,22:56:36.000,338,11136188,6124,0,1764888995,13140.237274909996,29895.418766910007,53298.39894888001 2025-12-04,22:56:37.000,338,11136216,6124,0,1764888996,13140.311374320001,32201.464105980005,53298.44785872001 2025-12-04,22:56:38.000,338,11136128,6205,0,1764888997,13140.378737419996,26667.290830800004,53298.44087160001 2025-12-04,22:56:39.000,338,11136094,6045,0,1764888998,13140.412418970001,29434.574844029994,53298.496768560006 2025-12-04,22:56:40.000,338,11136105,6405,0,1764888999,13140.486518379992,32662.97064708,53298.53170416 2025-12-04,22:56:41.000,338,11136121,6365,0,1764889000,13140.553881480002,29895.940402530003,53298.5107428 2025-12-04,22:56:42.000,338,11136140,6124,0,1764889001,13140.553881480002,34507.94649110999,53298.545678400005 2025-12-04,22:56:43.000,338,11136095,6765,0,1764889002,13140.641453509998,28051.218327180002,53298.52471704 2025-12-04,22:56:45.000,338,11136086,6084,0,1764889004,13140.695343990003,34508.10157196999,53298.52471704 2025-12-04,22:56:46.000,338,11136114,6084,0,1764889005,13140.695343990003,28051.366358910003,53298.496768560006 2025-12-04,22:56:47.000,338,11136117,6645,0,1764889006,13140.688607679993,29896.173023819996,53298.496768560006 2025-12-04,22:56:48.000,338,11136139,6885,0,1764889007,13140.708816609993,32663.30900532,53298.496768560006 2025-12-04,22:56:49.000,338,11136149,6445,0,1764889008,13140.695343990003,29896.102532520003,53298.496768560006 2025-12-04,22:56:50.000,338,11136104,6084,0,1764889009,13140.722289229998,28512.464050470007,53298.48279432 2025-12-04,22:56:51.000,338,11136106,6045,0,1764889010,13140.675135060003,31740.789362220006,53298.377987520005 2025-12-04,22:56:52.000,338,11136159,6445,0,1764889011,13140.675135060003,28512.37946091,53298.37100040001 2025-12-04,22:56:53.000,338,11136121,6565,0,1764889012,13140.634717200002,30818.26266999,53298.45484584 2025-12-04,22:56:54.000,338,11136104,6165,0,1764889013,13140.621244579997,33124.11768255,53298.39196176 2025-12-04,22:56:56.000,338,11136165,6485,0,1764889015,13140.607771959993,30818.030048700006,53298.377987520005 2025-12-04,22:56:57.000,338,11136132,6245,0,1764889016,13140.641453509998,30817.91726262,53298.32209056001 2025-12-04,22:56:58.000,338,11136117,6725,0,1764889017,13140.668398749993,28511.984709630007,53298.37100040001 2025-12-04,22:56:59.000,338,11136144,6045,0,1764889018,13140.702080299998,27589.570803480005,53298.34305192 2025-12-04,22:57:00.000,338,11136111,6405,0,1764889019,13140.729025539993,33123.97669995,53298.32209056001 2025-12-04,22:57:01.000,338,11136109,6405,0,1764889020,13140.735761849988,30356.861865839994,53298.31510344 2025-12-04,22:57:02.000,338,11136146,5884,0,1764889021,13140.769443399993,29895.714830369994,53298.27318072001 2025-12-04,22:57:03.000,338,11136196,6005,0,1764889022,13140.836806499989,28973.307973350005,53298.21728376 2025-12-04,22:57:04.000,338,11136214,6124,0,1764889023,13140.890696979994,24822.58990284,53298.22427088 2025-12-04,22:57:05.000,338,11136187,6405,0,1764889024,13140.99847793999,31740.5496918,53298.24523224 2025-12-04,22:57:07.000,338,11136230,5925,0,1764889026,13141.052368419994,35430.212365529995,53298.1264512 2025-12-04,22:57:08.000,338,11136232,6245,0,1764889027,13141.13994044999,29895.898107750007,53298.18933528 2025-12-04,22:57:09.000,338,11136191,6485,0,1764889028,13141.20730355,26206.36231836,53298.22427088 2025-12-04,22:57:10.000,338,11136163,6765,0,1764889029,13141.32182081999,29896.024992089995,53298.18234816001 2025-12-04,22:57:11.000,338,11136147,6565,0,1764889030,13141.32855713,31740.87395178,53298.25221936001 2025-12-04,22:57:12.000,338,11136191,6485,0,1764889031,13141.38918392,32202.084429420007,53298.22427088 2025-12-04,22:57:13.000,338,11136149,6525,0,1764889032,13141.557591669996,30357.320059289996,53298.21728376 2025-12-04,22:57:14.000,338,11136196,6165,0,1764889033,13141.618218459997,31279.769211089995,53298.18933528 2025-12-04,22:57:15.000,338,11136190,6205,0,1764889034,13141.712526800002,31279.811505870006,53298.24523224 2025-12-04,22:57:16.000,338,11136149,6605,0,1764889035,13141.827044069993,21133.49115951,53298.210296640005 2025-12-04,22:57:18.000,338,11136240,6205,0,1764889037,13142.035869679989,26667.911154240006,53298.21728376 2025-12-04,22:57:19.000,338,11136144,6405,0,1764889038,13142.143650639999,29435.082381390006,53298.259206480005 2025-12-04,22:57:20.000,338,11136151,6685,0,1764889039,13142.231222669994,31741.050180029997,53298.2661936 2025-12-04,22:57:21.000,338,11136186,6165,0,1764889040,13142.33900362999,28051.472095859994,53298.29414208 2025-12-04,22:57:22.000,338,11136191,6565,0,1764889041,13142.493938759995,28973.794363320005,53298.38497464 2025-12-04,22:57:23.000,338,11136156,6365,0,1764889042,13142.56803817,30818.537586060003,53298.36401328 2025-12-04,22:57:24.000,338,11136139,6405,0,1764889043,13142.68929175,26206.545595739997,53298.426897360005 2025-12-04,22:57:25.000,338,11136172,5925,0,1764889044,13142.790336400001,30818.389554330002,53298.496768560006 2025-12-04,22:57:26.000,338,11136191,6525,0,1764889045,13142.844226879992,31279.57183545,53298.44785872001 2025-12-04,22:57:27.000,338,11136149,6565,0,1764889046,13142.952007840002,26667.579845130007,53298.52471704 2025-12-04,22:57:29.000,338,11136186,6124,0,1764889048,13143.147360829993,28973.37846465,53298.594588240005 2025-12-04,22:57:30.000,338,11136165,6685,0,1764889049,13143.234932859988,31740.514446150002,53298.65747232001 2025-12-04,22:57:31.000,338,11136183,6525,0,1764889050,13143.315768579989,30356.763178020003,53298.78324048001 2025-12-04,22:57:32.000,338,11136221,6565,0,1764889051,13143.383131679999,25744.869875520002,53298.79721472 2025-12-04,22:57:33.000,338,11136181,6525,0,1764889052,13143.490912639994,34968.649431390004,53298.84612456 2025-12-04,22:57:34.000,338,11136227,6525,0,1764889053,13143.59869359999,33123.72293127001,53298.85311168001 2025-12-04,22:57:35.000,338,11136228,6245,0,1764889054,13143.693001939995,28050.520463310007,53298.90202152001 2025-12-04,22:57:36.000,338,11136189,6605,0,1764889055,13143.80751921,28511.526516180005,53298.94394424001 2025-12-04,22:57:37.000,338,11136148,6165,0,1764889056,13143.942245409991,28050.160957679996,53299.00682832 2025-12-04,22:57:38.000,338,11136232,6205,0,1764889057,13144.029817440001,29433.573867569998,53299.08368664 2025-12-04,22:57:40.000,338,11136165,6645,0,1764889059,13144.211697810002,29433.362393670002,53298.999841200006 2025-12-04,22:57:41.000,338,11136184,6405,0,1764889060,13144.299269839998,28972.010933430007,53299.097660880005 2025-12-04,22:57:42.000,338,11136142,6005,0,1764889061,13144.420523419998,28510.680620579995,53299.15355784 2025-12-04,22:57:43.000,338,11136172,6205,0,1764889062,13144.535040689989,27588.16097748,53299.2443904 2025-12-04,22:57:44.000,338,11136148,6245,0,1764889063,13144.61587640999,31277.499391229998,53299.30727448001 2025-12-04,22:57:45.000,338,11136159,6485,0,1764889064,13144.72365737,30355.05023943,53299.34221008 2025-12-04,22:57:46.000,338,11136148,5965,0,1764889065,13144.81796570999,27587.752127939995,53299.40509416001 2025-12-04,22:57:47.000,338,11136153,6324,0,1764889066,13144.89880142999,28971.14389044,53299.40509416001 2025-12-04,22:57:48.000,338,11136183,6925,0,1764889067,13144.99984607999,27126.273783359997,53299.39111992 2025-12-04,22:57:49.000,338,11136111,6605,0,1764889068,13145.12783597,25742.578908270007,53299.4190684 2025-12-04,22:57:51.000,338,11136132,6405,0,1764889070,13145.309716340002,28509.425875440007,53299.59374640001 2025-12-04,22:57:52.000,338,11136163,6645,0,1764889071,13145.390552060002,29431.677651599995,53299.64265624001 2025-12-04,22:57:53.000,338,11136148,6084,0,1764889072,13145.518541949998,30815.06236497,53299.7334888 2025-12-04,22:57:54.000,338,11136153,6284,0,1764889073,13145.626322909993,29431.402735530006,53299.628682 2025-12-04,22:57:55.000,338,11136159,6405,0,1764889074,13145.720631249998,34965.392733329994,53299.69156608001 2025-12-04,22:57:56.000,338,11136175,6525,0,1764889075,13145.83514851999,31275.906287849997,53299.7334888 2025-12-04,22:57:57.000,338,11136126,6084,0,1764889076,13145.929456859994,32198.14396575,53299.76143728001 2025-12-04,22:57:58.000,338,11136175,6565,0,1764889077,13146.010292579995,32198.01003228,53299.77541152 2025-12-04,22:57:59.000,338,11136136,5845,0,1764889078,13146.0237652,29430.98683686,53299.782398639996 2025-12-04,22:58:00.000,338,11136159,6365,0,1764889079,13146.08439199,29891.97879147,53299.78938576001 2025-12-04,22:58:02.000,338,11136151,6565,0,1764889081,13146.24606343,29430.64847862,53299.89419256 2025-12-04,22:58:03.000,338,11136184,6124,0,1764889082,13146.293217599996,29891.844857999997,53299.91515392 2025-12-04,22:58:04.000,338,11136152,6165,0,1764889083,13146.414471179996,28508.2416216,53299.97105088 2025-12-04,22:58:05.000,338,11136219,6565,0,1764889084,13146.434680109996,24818.790421769998,53299.90816680001 2025-12-04,22:58:06.000,338,11136199,6485,0,1764889085,13146.589615240002,30813.983848079995,53299.92912816001 2025-12-04,22:58:07.000,338,11136227,6605,0,1764889086,13146.677187269997,31275.159080070007,53299.97803800001 2025-12-04,22:58:08.000,338,11136069,6885,0,1764889087,13146.825386089993,27124.567893900006,53299.99899936001 2025-12-04,22:58:09.000,338,11136066,5805,0,1764889088,13146.919694429998,32197.495445790002,53300.04092208 2025-12-04,22:58:10.000,338,11136170,5884,0,1764889089,13147.014002769989,32658.762316470005,53300.04790920001 2025-12-04,22:58:11.000,338,11136155,6565,0,1764889090,13147.108311109994,27585.862961100007,53300.14572888001 2025-12-04,22:58:13.000,338,11136169,6605,0,1764889092,13147.40470875,25741.176131400003,53300.22957432 2025-12-04,22:58:14.000,338,11136151,6525,0,1764889093,13147.579852809991,32658.691825169997,53300.30643264 2025-12-04,22:58:15.000,338,11136105,6605,0,1764889094,13147.795414729997,27585.78542067,53300.327394 2025-12-04,22:58:16.000,338,11136191,6565,0,1764889095,13147.970558790003,26663.406760169994,53300.41822656 2025-12-04,22:58:17.000,338,11136143,6445,0,1764889096,13148.118757609998,28508.192277690003,53300.42521368 2025-12-04,22:58:18.000,338,11136190,6205,0,1764889097,13148.34105584,28508.171130300005,53300.53002048001 2025-12-04,22:58:19.000,338,11136230,6205,0,1764889098,13148.49599096999,32658.67067778,53300.56495608 2025-12-04,22:58:20.000,338,11136153,6725,0,1764889099,13148.74523444,25741.098590969996,53300.61386592 2025-12-04,22:58:21.000,338,11136164,6084,0,1764889100,13148.913642189997,31736.306115540006,53300.66976288001 2025-12-04,22:58:22.000,338,11136148,6084,0,1764889101,13149.129204110002,32658.691825169997,53300.76758256001 2025-12-04,22:58:24.000,338,11136225,6685,0,1764889103,13149.51317377999,32658.600186480006,53300.91431208001 2025-12-04,22:58:25.000,338,11136119,6365,0,1764889104,13149.728735699995,34503.20242662,53300.92828632 2025-12-04,22:58:26.000,338,11136176,6005,0,1764889105,13149.930824999996,27124.46920608,53301.00514464001 2025-12-04,22:58:27.000,338,11136232,6084,0,1764889106,13150.092496439996,33580.87311003001,53301.109951440005 2025-12-04,22:58:28.000,338,11136208,6124,0,1764889107,13150.233958949997,33119.641485,53301.21475824 2025-12-04,22:58:29.000,338,11136199,6645,0,1764889108,13150.388894080003,30352.554847410007,53301.291616559996 2025-12-04,22:58:30.000,338,11136178,6245,0,1764889109,13150.570774449989,30813.666637229995,53301.347513520006 2025-12-04,22:58:31.000,338,11136218,6084,0,1764889110,13150.658346479999,31274.813672699995,53301.445333200005 2025-12-04,22:58:32.000,338,11136157,6205,0,1764889111,13150.79307267999,26201.89316994,53301.46629456001 2025-12-04,22:58:33.000,338,11135998,6324,0,1764889112,13150.907589949995,31274.722034010003,53301.53616576001 2025-12-04,22:58:35.000,338,11136125,6605,0,1764889114,13151.03557983999,27585.31312896,53301.63398544001 2025-12-04,22:58:36.000,338,11136195,6485,0,1764889115,13151.10294294,32658.00101043,53301.7597536 2025-12-04,22:58:37.000,338,11136239,6485,0,1764889116,13151.1433608,25740.40777623,53301.76674072 2025-12-04,22:58:38.000,338,11136222,6124,0,1764889117,13151.18377866,29890.956667620005,53301.87853464 2025-12-04,22:58:39.000,338,11136211,6525,0,1764889118,13151.150097109996,29429.72504259,53301.92045736001 2025-12-04,22:58:40.000,338,11136089,6765,0,1764889119,13151.244405450001,33580.10475486,53301.92045736001 2025-12-04,22:58:41.000,338,11136189,6725,0,1764889120,13151.271350689996,29890.724046329997,53302.046225520004 2025-12-04,22:58:42.000,338,11136116,5925,0,1764889121,13151.271350689996,28968.373582350003,53302.08116112 2025-12-04,22:58:43.000,338,11136130,6365,0,1764889122,13151.318504859992,31274.10171057,53302.13705808001 2025-12-04,22:58:44.000,338,11136241,6525,0,1764889123,13151.325241170001,34963.362583890004,53302.19994216 2025-12-04,22:58:46.000,338,11136219,6725,0,1764889125,13151.305032240001,27584.615265090004,53302.332697440004 2025-12-04,22:58:47.000,338,11136192,5965,0,1764889126,13151.291559619996,24817.585020540006,53302.3187232 2025-12-04,22:58:48.000,338,11136129,6525,0,1764889127,13151.244405450001,28045.727054910007,53302.46545272 2025-12-04,22:58:49.000,338,11136159,6445,0,1764889128,13151.264614380001,31735.058419530003,53302.49340120001 2025-12-04,22:58:50.000,338,11136153,6245,0,1764889129,13151.305032240001,34963.151109989994,53302.54231104001 2025-12-04,22:58:51.000,338,11136174,6005,0,1764889130,13151.257878069991,28967.851946730007,53302.57724664 2025-12-04,22:58:52.000,338,11136158,6124,0,1764889131,13151.264614380001,24356.120774220006,53302.689040560006 2025-12-04,22:58:53.000,338,11136175,6565,0,1764889132,13151.264614380001,25278.379599509994,53302.61218224001 2025-12-04,22:58:54.000,338,11136185,6324,0,1764889133,13151.217460209991,31734.649569989997,53302.716989040004 2025-12-04,22:58:55.000,338,11136140,5925,0,1764889134,13151.217460209991,31734.6284226,53302.786860240005 2025-12-04,22:58:57.000,338,11136190,5884,0,1764889136,13151.12315187,33117.942644669994,53302.82179584 2025-12-04,22:58:58.000,338,11136163,6645,0,1764889137,13151.07599769999,32656.633479209995,53302.86371856 2025-12-04,22:58:59.000,338,11136161,6885,0,1764889138,13151.028843529995,29889.624382049995,53302.89166704 2025-12-04,22:59:00.000,338,11136177,6565,0,1764889139,13150.96148043,29428.399806150002,53302.94057688 2025-12-04,22:59:01.000,338,11136155,6365,0,1764889140,13150.887381019995,30350.658631440005,53302.94057688 2025-12-04,22:59:02.000,338,11136138,5884,0,1764889141,13150.77286374999,35884.48649924999,53302.954551120005 2025-12-04,22:59:03.000,338,11136154,5925,0,1764889142,13150.698764339999,28966.94965809,53302.97551248001 2025-12-04,22:59:04.000,338,11136180,6045,0,1764889143,13150.604455999994,28044.570997589995,53303.01743520001 2025-12-04,22:59:05.000,338,11136155,6525,0,1764889144,13150.557301829998,26199.848922239995,53303.0873064 2025-12-04,22:59:06.000,338,11136203,6725,0,1764889145,13150.550565519989,27122.030207100004,53303.06634504001 2025-12-04,22:59:08.000,338,11136248,6284,0,1764889147,13150.368685150002,27582.90937563,53303.18512608001 2025-12-04,22:59:09.000,338,11136184,6045,0,1764889148,13150.348476220002,29427.490468379998,53303.09429352001 2025-12-04,22:59:10.000,338,11136157,6645,0,1764889149,13150.281113119992,25738.130907240004,53303.20608744 2025-12-04,22:59:11.000,338,11136224,6045,0,1764889150,13150.260904189992,29427.32128926,53303.29692 2025-12-04,22:59:12.000,338,11136203,6645,0,1764889151,13150.207013710002,23432.247698160005,53303.289932880005 2025-12-04,22:59:13.000,338,11136071,6645,0,1764889152,13150.105969060001,28043.73920025,53303.338842720004 2025-12-04,22:59:14.000,338,11136091,6725,0,1764889153,13150.038605959991,35422.14111168,53303.33185560001 2025-12-04,22:59:15.000,338,11136148,5884,0,1764889154,13149.94429762,28043.668708950005,53303.42268816 2025-12-04,22:59:16.000,338,11136144,6165,0,1764889155,13149.89714344999,27121.325294099996,53303.42268816 2025-12-04,22:59:17.000,338,11136139,6685,0,1764889156,13149.83651665999,30349.361591520006,53303.506533600004 2025-12-04,22:59:19.000,338,11136186,6245,0,1764889158,13149.728735699995,25737.715008569998,53303.42268816 2025-12-04,22:59:20.000,338,11136204,6124,0,1764889159,13149.74220832,28504.646565300005,53303.5414692 2025-12-04,22:59:21.000,338,11136127,6885,0,1764889160,13149.75568093999,27582.345445230007,53303.58339192 2025-12-04,22:59:22.000,338,11136161,6565,0,1764889161,13149.72199939,24815.343397200006,53303.625314640005 2025-12-04,22:59:23.000,338,11136188,6205,0,1764889162,13149.78262618,28043.443136789996,53303.59736616001 2025-12-04,22:59:24.000,338,11136115,6645,0,1764889163,13149.73547200999,25737.658615530003,53303.64627600001 2025-12-04,22:59:25.000,338,11136183,6645,0,1764889164,13149.77588986999,27121.12086933,53303.65326312 2025-12-04,22:59:26.000,338,11136155,6565,0,1764889165,13149.83651665999,32654.9628354,53303.70217296 2025-12-04,22:59:27.000,338,11136154,6165,0,1764889166,13149.85672558999,27121.12791846,53303.71614720001 2025-12-04,22:59:28.000,338,11136101,6685,0,1764889167,13149.89714344999,26659.839900389998,53303.793005520005 2025-12-04,22:59:30.000,338,11136144,6124,0,1764889169,13149.96450655,30810.156170489994,53303.820954 2025-12-04,22:59:31.000,338,11136152,5965,0,1764889170,13149.98471548,28965.53278296,53303.841915360004 2025-12-04,22:59:32.000,338,11136144,6084,0,1764889171,13150.004924410001,32654.737263240007,53303.80697976 2025-12-04,22:59:33.000,338,11136135,6645,0,1764889172,13150.004924410001,30348.896348940005,53303.911786560006 2025-12-04,22:59:34.000,338,11136147,6565,0,1764889173,13150.031869649996,31271.08468293,53303.91877368 2025-12-04,22:59:35.000,338,11136180,5884,0,1764889174,13150.038605959991,30348.755366340003,53303.960696400005 2025-12-04,22:59:36.000,338,11136176,6165,0,1764889175,13149.991451789996,29426.397853229995,53303.98165776001 2025-12-04,22:59:37.000,338,11136176,6005,0,1764889176,13150.018397029991,29426.299165410004,53304.058516080004 2025-12-04,22:59:38.000,338,11136171,6845,0,1764889177,13150.031869649996,28042.822813349994,53304.058516080004 2025-12-04,22:59:39.000,338,11136216,5884,0,1764889178,13149.991451789996,26198.107787130008,53304.009606240004 2025-12-04,22:59:41.000,338,11136148,6205,0,1764889180,13150.045342270001,29426.066544119996,53304.05152896001 2025-12-04,22:59:42.000,338,11136212,6405,0,1764889181,13150.025133340001,24814.469305079998,53304.09345168 2025-12-04,22:59:43.000,338,11136156,6365,0,1764889182,13150.079023819992,32654.074645019995,53304.02358048001 2025-12-04,22:59:44.000,338,11136174,6124,0,1764889183,13150.119441679992,30809.408962710004,53304.15633576 2025-12-04,22:59:45.000,338,11136171,6365,0,1764889184,13150.173332159997,29886.959810910004,53304.16332288 2025-12-04,22:59:46.000,338,11136189,6725,0,1764889185,13150.227222640002,30347.97996204,53304.07249032001 2025-12-04,22:59:47.000,338,11136157,6565,0,1764889186,13150.287849430002,30809.042407949994,53304.07249032001 2025-12-04,22:59:48.000,338,11136175,6565,0,1764889187,13150.395630389998,24814.060455540006,53304.11441304 2025-12-04,22:59:49.000,338,11136135,6365,0,1764889188,13150.469729799988,29886.790631790005,53304.14934864001 2025-12-04,22:59:50.000,338,11136225,6565,0,1764889189,13150.604455999994,31731.308282369995,53304.1353744 2025-12-04,22:59:52.000,338,11136174,6045,0,1764889191,13150.69202802999,31731.378773670003,53304.128387280005 2025-12-04,22:59:53.000,338,11136183,6525,0,1764889192,13150.826754229995,30809.176341419996,53304.10742592 2025-12-04,22:59:54.000,338,11136169,6525,0,1764889193,13150.89411732999,31270.323376889995,53304.09345168 2025-12-04,22:59:55.000,338,11136168,5965,0,1764889194,13150.98168936,35881.86422289,53304.128387280005 2025-12-04,22:59:56.000,338,11136212,6005,0,1764889195,13151.03557983999,27120.077598090007,53304.079477440006 2025-12-04,22:59:57.000,338,11136229,6525,0,1764889196,13151.10294294,28042.44920946,53304.14236152 2025-12-04,22:59:58.000,338,11136203,6284,0,1764889197,13151.210723899996,30348.205534199995,53304.05152896001 2025-12-04,22:59:59.000,338,11136195,6284,0,1764889198,13151.190514969996,33115.115943540004,53304.030567600006 2025-12-04,23:00:00.000,338,11136322,5965,0,1764889199,13151.284823310001,32654.109890670006,53304.10742592 2025-12-04,23:00:01.000,338,11136197,6805,0,1764889200,13151.331977479997,28964.933606909995,53304.079477440006 2025-12-04,23:00:03.000,338,11136112,6124,0,1764889202,13151.439758439992,28503.92050491,53304.058516080004 2025-12-04,23:00:04.000,338,11136148,6005,0,1764889203,13151.473439989997,26659.424001720006,53304.058516080004 2025-12-04,23:00:05.000,338,11136113,6445,0,1764889204,13151.547539400002,26198.312211900004,53304.03755472 2025-12-04,23:00:06.000,338,11136203,6324,0,1764889205,13151.594693569998,27120.676774139996,53304.0655032 2025-12-04,23:00:07.000,338,11136169,6324,0,1764889206,13151.675529289998,28504.251814019997,53304.0655032 2025-12-04,23:00:08.000,338,11136182,5925,0,1764889207,13151.709210839988,29887.699969559995,53304.079477440006 2025-12-04,23:00:09.000,338,11136161,6365,0,1764889208,13151.756365009998,28043.140024199995,53304.009606240004 2025-12-04,23:00:10.000,338,11136242,5884,0,1764889209,13151.837200729999,29426.630474520003,53303.995632 2025-12-04,23:00:11.000,338,11136197,6485,0,1764889210,13151.884354899994,33115.842003929996,53304.00261912001 2025-12-04,23:00:12.000,338,11136107,6685,0,1764889211,13151.918036449999,28504.343452710003,53303.94672216 2025-12-04,23:00:14.000,338,11136169,6565,0,1764889213,13152.09991682,30810.064531800002,53304.00261912001 2025-12-04,23:00:15.000,338,11136185,6365,0,1764889214,13152.167279919995,28043.147073329994,53303.995632 2025-12-04,23:00:16.000,338,11136193,6685,0,1764889215,13152.27506087999,28965.476389920004,53303.88383808001 2025-12-04,23:00:17.000,338,11136188,6084,0,1764889216,13152.369369219996,28965.490488180003,53303.93973504 2025-12-04,23:00:18.000,338,11136201,6565,0,1764889217,13152.490622799996,30809.972893109996,53303.9257608 2025-12-04,23:00:19.000,338,11136164,5805,0,1764889218,13152.618612689992,29426.602278000006,53303.89781232 2025-12-04,23:00:20.000,338,11136151,6365,0,1764889219,13152.692712099997,25737.37665033,53303.91877368 2025-12-04,23:00:21.000,338,11136180,6245,0,1764889220,13152.780284129993,30348.868152420007,53303.76505704001 2025-12-04,23:00:22.000,338,11136108,6245,0,1764889221,13152.874592469998,28043.189368110005,53303.820954 2025-12-04,23:00:23.000,338,11136197,6605,0,1764889222,13152.982373429993,27582.070529160002,53303.76505704001 2025-12-04,23:00:25.000,338,11136215,6725,0,1764889224,13153.204671659994,30810.149121359995,53303.75806992 2025-12-04,23:00:26.000,338,11136207,6445,0,1764889225,13153.265298449995,30810.24076005,53303.820954 2025-12-04,23:00:27.000,338,11136177,6365,0,1764889226,13153.31245261999,31732.619420550007,53303.77204416 2025-12-04,23:00:28.000,338,11136154,6245,0,1764889227,13153.447178819995,28504.576073999997,53303.76505704001 2025-12-04,23:00:29.000,338,11136216,6365,0,1764889228,13153.52127823,23431.930487310005,53303.78601840001 2025-12-04,23:00:30.000,338,11136248,6405,0,1764889229,13153.649268119996,26198.925486210006,53303.77903128 2025-12-04,23:00:31.000,338,11136112,6005,0,1764889230,13153.723367530001,33116.24380434,53303.7510828 2025-12-04,23:00:32.000,338,11136169,6565,0,1764889231,13153.831148489997,30810.56502003,53303.70916008 2025-12-04,23:00:33.000,338,11136117,6405,0,1764889232,13153.986083620002,27582.57101739,53303.695185840006 2025-12-04,23:00:34.000,338,11136164,6005,0,1764889233,13154.073655649998,32194.231698599993,53303.674224480004 2025-12-04,23:00:36.000,338,11136176,6084,0,1764889235,13154.248799709989,29427.46932099,53303.66025024 2025-12-04,23:00:37.000,338,11136190,6045,0,1764889236,13154.34984435999,28044.112804139993,53303.71614720001 2025-12-04,23:00:38.000,338,11136184,6124,0,1764889237,13154.43741639,33578.166244110005,53303.6812116 2025-12-04,23:00:39.000,338,11136173,6565,0,1764889238,13154.49130686999,28505.584099590007,53303.70217296 2025-12-04,23:00:40.000,338,11136153,6485,0,1764889239,13154.57214258999,24816.36552105,53303.66723736001 2025-12-04,23:00:41.000,338,11136223,6205,0,1764889240,13154.65297830999,26661.0875964,53303.63928888 2025-12-04,23:00:42.000,338,11136218,6124,0,1764889241,13154.706868789995,31272.889260209995,53303.695185840006 2025-12-04,23:00:43.000,338,11136171,6525,0,1764889242,13154.807913439996,26200.152034829996,53303.6113404 2025-12-04,23:00:44.000,338,11136152,6205,0,1764889243,13154.861803920001,28044.923454090007,53303.674224480004 2025-12-04,23:00:45.000,338,11136221,6645,0,1764889244,13154.942639640001,28967.30211459,53303.695185840006 2025-12-04,23:00:47.000,338,11136177,6565,0,1764889246,13155.090838459997,27122.897250089998,53303.6812116 2025-12-04,23:00:48.000,338,11136170,6084,0,1764889247,13155.171674179997,28967.569981530003,53303.695185840006 2025-12-04,23:00:49.000,338,11136166,6084,0,1764889248,13155.232300969998,29428.836852210006,53303.674224480004 2025-12-04,23:00:50.000,338,11136151,6885,0,1764889249,13155.306400379988,27123.143969640005,53303.59736616001 2025-12-04,23:00:51.000,338,11136227,6365,0,1764889250,13155.340081929993,28506.76835343,53303.674224480004 2025-12-04,23:00:52.000,338,11136251,6445,0,1764889251,13155.292927759998,28968.021125850006,53303.71614720001 2025-12-04,23:00:53.000,338,11136155,6525,0,1764889252,13155.360290859993,27584.587068570007,53303.70217296 2025-12-04,23:00:54.000,338,11136174,6045,0,1764889253,13155.393972409998,30351.708951809997,53303.66025024 2025-12-04,23:00:55.000,338,11136121,6565,0,1764889254,13155.454599199998,27123.609212220006,53303.66723736001 2025-12-04,23:00:56.000,338,11136166,5884,0,1764889255,13155.521962299994,24356.635360710003,53303.68819872001 2025-12-04,23:00:58.000,338,11136133,6725,0,1764889257,13155.54890753999,27584.876082899995,53303.674224480004 2025-12-04,23:00:59.000,338,11136207,6725,0,1764889258,13155.521962299994,28968.479319299993,53303.71614720001 2025-12-04,23:01:00.000,338,11136120,6245,0,1764889259,13155.562380159994,31735.502514720007,53303.674224480004 2025-12-04,23:01:01.000,338,11136106,6165,0,1764889260,13155.60953432999,27123.954619590004,53303.66025024 2025-12-04,23:01:02.000,338,11136244,6405,0,1764889261,13155.6566885,31274.531707500006,53303.59037904 2025-12-04,23:01:03.000,338,11136195,6805,0,1764889262,13155.623006949994,29891.104699350006,53303.59736616001 2025-12-04,23:01:04.000,338,11136157,6485,0,1764889263,13155.602798019994,32658.233631719995,53303.6113404 2025-12-04,23:01:05.000,338,11136173,6605,0,1764889264,13155.56911646999,29430.063400829997,53303.61832752001 2025-12-04,23:01:06.000,338,11136213,6565,0,1764889265,13155.56911646999,25279.535656830005,53303.5414692 2025-12-04,23:01:07.000,338,11136157,6485,0,1764889266,13155.555643849999,28507.811624669994,53303.58339192 2025-12-04,23:01:09.000,338,11136063,6885,0,1764889268,13155.434390269998,29891.358468029997,53303.52050784001 2025-12-04,23:01:10.000,338,11136141,6205,0,1764889269,13155.481544439994,28507.868017710003,53303.576404800006 2025-12-04,23:01:11.000,338,11136126,6045,0,1764889270,13155.54890753999,32658.416909100008,53303.506533600004 2025-12-04,23:01:12.000,338,11136209,6525,0,1764889271,13155.542171229994,28969.141937520006,53303.53448208 2025-12-04,23:01:13.000,338,11136253,6605,0,1764889272,13155.582589089994,26663.293974090004,53303.49255936 2025-12-04,23:01:14.000,338,11136143,6485,0,1764889273,13155.575852779999,27585.721978500005,53303.42967528001 2025-12-04,23:01:15.000,338,11136211,6365,0,1764889274,13155.6566885,25741.014001410003,53303.46461088 2025-12-04,23:01:16.000,338,11136190,6084,0,1764889275,13155.6566885,26663.35036713,53303.387752560004 2025-12-04,23:01:17.000,338,11136159,6605,0,1764889276,13155.67016111999,27124.553795640008,53303.33185560001 2025-12-04,23:01:18.000,338,11136103,6605,0,1764889277,13155.67689743,29430.394709939996,53303.338842720004 2025-12-04,23:01:20.000,338,11136236,6445,0,1764889279,13155.75099683999,27124.553795640008,53303.32486848 2025-12-04,23:01:21.000,338,11136140,6205,0,1764889280,13155.83856887,30352.731075660005,53303.30390712 2025-12-04,23:01:22.000,338,11136175,6765,0,1764889281,13155.91940459,29430.35946429,53303.25499728 2025-12-04,23:01:23.000,338,11136164,5884,0,1764889282,13155.885723039995,33580.96474872,53303.241023040006 2025-12-04,23:01:24.000,338,11136203,6565,0,1764889283,13155.905931969995,29891.626334970002,53303.2270488 2025-12-04,23:01:25.000,338,11136174,5805,0,1764889284,13155.986767689996,28046.847866580007,53303.17813896 2025-12-04,23:01:26.000,338,11136208,5845,0,1764889285,13156.013712929991,32658.614284740004,53303.192113200006 2025-12-04,23:01:27.000,338,11136127,6485,0,1764889286,13156.013712929991,29891.541745409995,53303.18512608001 2025-12-04,23:01:28.000,338,11136125,6765,0,1764889287,13156.0608671,26663.449054950004,53303.12922912 2025-12-04,23:01:29.000,338,11136143,6645,0,1764889288,13156.0608671,24818.719930470004,53303.16416472001 2025-12-04,23:01:31.000,338,11136177,6565,0,1764889290,13156.0608671,30813.91335678,53303.052370800004 2025-12-04,23:01:32.000,338,11136270,6324,0,1764889291,13156.033921859991,27585.63033981,53303.03140944 2025-12-04,23:01:33.000,338,11136185,6205,0,1764889292,13156.027185549996,28508.037196830002,53302.9824996 2025-12-04,23:01:34.000,338,11136219,6485,0,1764889293,13156.074339719991,27585.721978500005,53302.94756400001 2025-12-04,23:01:35.000,338,11136150,6245,0,1764889294,13156.128230199996,30813.9415533,53302.94756400001 2025-12-04,23:01:36.000,338,11136220,6084,0,1764889295,13156.134966509992,27585.665585459996,53302.93358976 2025-12-04,23:01:37.000,338,11136143,6685,0,1764889296,13156.094548649991,25741.091541839996,53302.87769280001 2025-12-04,23:01:38.000,338,11136168,6245,0,1764889297,13156.155175439992,28508.269818119996,53302.81480872 2025-12-04,23:01:39.000,338,11136169,6605,0,1764889298,13156.114757579991,27124.765269540003,53302.82878296001 2025-12-04,23:01:40.000,338,11136153,6605,0,1764889299,13156.094548649991,32197.749214469994,53302.75891176001 2025-12-04,23:01:42.000,338,11136199,6645,0,1764889301,13156.148439129996,33581.479335209995,53302.716989040004 2025-12-04,23:01:43.000,338,11136175,6485,0,1764889302,13156.195593299992,31736.87004594,53302.68205344001 2025-12-04,23:01:44.000,338,11136146,5884,0,1764889303,13156.155175439992,32659.340345129996,53302.66109208001 2025-12-04,23:01:45.000,338,11136110,6045,0,1764889304,13156.202329610001,32198.087572710006,53302.521349680006 2025-12-04,23:01:46.000,338,11136151,6485,0,1764889305,13156.249483779997,29892.211412760007,53302.549298160004 2025-12-04,23:01:47.000,338,11136179,6605,0,1764889306,13156.269692709997,34042.85899197,53302.54231104001 2025-12-04,23:01:48.000,338,11136164,6205,0,1764889307,13156.262956400002,32659.28395209,53302.42353000001 2025-12-04,23:01:49.000,338,11136211,6645,0,1764889308,13156.236011159992,29892.246658410004,53302.36763304 2025-12-04,23:01:50.000,338,11136078,6045,0,1764889309,13156.222538540002,31275.758256119996,53302.33968456 2025-12-04,23:01:51.000,338,11136197,6605,0,1764889310,13156.188856989997,28508.664569400004,53302.36763304 2025-12-04,23:01:53.000,338,11136224,6245,0,1764889312,13156.054130789991,33120.36049626001,53302.26282624 2025-12-04,23:01:54.000,338,11136204,6165,0,1764889313,13155.93287720999,28508.502439410004,53302.213916400004 2025-12-04,23:01:55.000,338,11136148,6084,0,1764889314,13155.87225041999,27586.08148413,53302.12308384 2025-12-04,23:01:56.000,338,11136133,6645,0,1764889315,13155.75099683999,29430.613232970005,53302.116096720005 2025-12-04,23:01:57.000,338,11136168,6205,0,1764889316,13155.63647957,27124.553795640008,53302.03923840001 2025-12-04,23:01:58.000,338,11136178,6405,0,1764889317,13155.508489679989,32197.312168410004,53301.997315680004 2025-12-04,23:01:59.000,338,11136148,6324,0,1764889318,13155.326609309988,33119.535748049995,53301.94141872001 2025-12-04,23:02:00.000,338,11136198,6365,0,1764889319,13155.191883109997,31274.686788360006,53301.87853464 2025-12-04,23:02:01.000,338,11136204,6245,0,1764889320,13155.050420599997,29890.928471100007,53301.83661192 2025-12-04,23:02:02.000,338,11136252,6165,0,1764889321,13154.875276539991,28968.500466690006,53301.76674072 2025-12-04,23:02:04.000,338,11136197,6845,0,1764889323,13154.626033069995,31273.981875359998,53301.613024080005 2025-12-04,23:02:05.000,338,11136230,6205,0,1764889324,13154.484570559995,26662.166113290004,53301.55712712001 2025-12-04,23:02:06.000,338,11136152,6124,0,1764889325,13154.356580669999,27123.249706589995,53301.47328168 2025-12-04,23:02:07.000,338,11136187,6725,0,1764889326,13154.215118159998,33118.27395377999,53301.3055908 2025-12-04,23:02:08.000,338,11136186,6205,0,1764889327,13154.114073509998,29890.075526369998,53301.24969384001 2025-12-04,23:02:09.000,338,11136186,5965,0,1764889328,13154.039974099993,34501.531782809994,53301.158861280004 2025-12-04,23:02:10.000,338,11136203,6485,0,1764889329,13153.925456830002,36346.098777299994,53301.0959772 2025-12-04,23:02:11.000,338,11136166,6245,0,1764889330,13153.851357419997,30812.059435589996,53301.03309312001 2025-12-04,23:02:12.000,338,11136170,6284,0,1764889331,13153.736840149992,28044.930503220006,53300.97719616 2025-12-04,23:02:13.000,338,11136190,6324,0,1764889332,13153.696422289991,29889.490448580007,53300.85841512 2025-12-04,23:02:15.000,338,11136200,6284,0,1764889334,13153.689685979996,30811.587143879995,53300.73264696 2025-12-04,23:02:16.000,338,11136107,6605,0,1764889335,13153.608850259996,26199.884167890006,53300.66976288001 2025-12-04,23:02:17.000,338,11136177,6685,0,1764889336,13153.528014539996,32194.859071169994,53300.557968960005 2025-12-04,23:02:18.000,338,11136127,6845,0,1764889337,13153.52127823,29888.975862089996,53300.50207200001 2025-12-04,23:02:19.000,338,11136189,6405,0,1764889338,13153.47412405999,33578.10280194,53300.51604624 2025-12-04,23:02:20.000,338,11136143,6605,0,1764889339,13153.45391512999,26660.60825556,53300.46014928001 2025-12-04,23:02:21.000,338,11136241,6365,0,1764889340,13153.406760959995,29427.356534909995,53300.29944552 2025-12-04,23:02:22.000,338,11136195,6525,0,1764889341,13153.33939786,25738.032219419998,53300.21560008001 2025-12-04,23:02:23.000,338,11136157,6685,0,1764889342,13153.21814428,29888.30619474,53300.20162584 2025-12-04,23:02:24.000,338,11136131,6645,0,1764889343,13153.19793535,27582.40183827,53300.20162584 2025-12-04,23:02:26.000,338,11136144,6084,0,1764889345,13153.043000219994,29887.876197809994,53300.054896320005 2025-12-04,23:02:27.000,338,11136173,6124,0,1764889346,13153.029527599989,29426.65162191,53300.04092208 2025-12-04,23:02:28.000,338,11136151,6284,0,1764889347,13152.995846049998,28043.027238120005,53299.97803800001 2025-12-04,23:02:29.000,338,11136198,5725,0,1764889348,13152.827438300003,31732.161227100005,53299.97803800001 2025-12-04,23:02:30.000,338,11136188,6005,0,1764889349,13152.719657339992,30348.557990700006,53299.88021832001 2025-12-04,23:02:31.000,338,11136127,6565,0,1764889350,13152.679239479992,30348.32536941,53299.85925696001 2025-12-04,23:02:32.000,338,11136223,6525,0,1764889351,13152.551249589997,30809.30322576,53299.91515392 2025-12-04,23:02:33.000,338,11136198,6245,0,1764889352,13152.436732319991,31270.358622540007,53299.90816680001 2025-12-04,23:02:34.000,338,11136196,5925,0,1764889353,13152.349160289996,32192.39187567,53299.76143728001 2025-12-04,23:02:35.000,338,11136171,6565,0,1764889354,13152.2211704,27580.752341850006,53299.83130848001 2025-12-04,23:02:37.000,338,11136219,6525,0,1764889356,13152.046026339995,27119.309242920004,53299.77541152 2025-12-04,23:02:38.000,338,11136217,6565,0,1764889357,13151.904563829994,29424.839995500006,53299.76143728001 2025-12-04,23:02:39.000,338,11136234,5884,0,1764889358,13151.776573939998,30346.978985580005,53299.7334888 2025-12-04,23:02:40.000,338,11136193,6725,0,1764889359,13151.695738219998,28502.31330327,53299.600733520005 2025-12-04,23:02:41.000,338,11136164,5965,0,1764889360,13151.608166190003,28502.101829370004,53299.551823680005 2025-12-04,23:02:42.000,338,11136210,6124,0,1764889361,13151.406076890002,30807.618483690007,53299.59374640001 2025-12-04,23:02:43.000,338,11136191,6765,0,1764889362,13151.284823310001,25273.889303699994,53299.502913840006 2025-12-04,23:02:44.000,338,11136200,6005,0,1764889363,13151.08273401,33574.18348566,53299.40509416001 2025-12-04,23:02:45.000,338,11136208,6084,0,1764889364,13150.968216739995,30346.133089979994,53299.447016879996 2025-12-04,23:02:46.000,338,11136198,6084,0,1764889365,13150.826754229995,29884.830973649994,53299.39810704 2025-12-04,23:02:48.000,338,11136175,6765,0,1764889367,13150.456257179998,30345.76653522,53299.37015856 2025-12-04,23:02:49.000,338,11136141,6525,0,1764889368,13150.375421459998,30806.87127591,53299.32124872 2025-12-04,23:02:50.000,338,11136149,6365,0,1764889369,13150.254167879997,30345.667847400007,53299.35618432001 2025-12-04,23:02:51.000,338,11136199,6485,0,1764889370,13150.126177990001,28500.973968570004,53299.27233888 2025-12-04,23:02:52.000,338,11136171,6525,0,1764889371,13150.072287509996,31728.890430779997,53299.22342904 2025-12-04,23:02:53.000,338,11136159,6685,0,1764889372,13150.045342270001,30345.343587420008,53299.18849344001 2025-12-04,23:02:54.000,338,11136183,6885,0,1764889373,13150.004924410001,28039.601360939996,53299.12560936 2025-12-04,23:02:55.000,338,11136158,5965,0,1764889374,13149.917352379991,32650.775652180004,53299.07669952 2025-12-04,23:02:56.000,338,11136223,6645,0,1764889375,13149.85672558999,34495.279204499995,53299.04176392001 2025-12-04,23:02:57.000,338,11136121,6365,0,1764889376,13149.78262618,27117.039423060007,53299.09067376001 2025-12-04,23:02:59.000,338,11136153,6645,0,1764889378,13149.56032795,28500.290202959994,53299.05573816 2025-12-04,23:03:00.000,338,11136148,5884,0,1764889379,13149.445810679994,27578.059574190003,53298.999841200006 2025-12-04,23:03:01.000,338,11136215,6645,0,1764889380,13149.331293409989,33111.527936369996,53298.94394424001 2025-12-04,23:03:02.000,338,11136197,6445,0,1764889381,13149.223512449993,31266.960941879996,53298.90900864 2025-12-04,23:03:03.000,338,11136226,6045,0,1764889382,13149.122467799993,34033.68102471001,53298.92298288001 2025-12-04,23:03:04.000,338,11136219,6565,0,1764889383,13148.987741600002,29422.295259570004,53298.929970000005 2025-12-04,23:03:05.000,338,11136217,6525,0,1764889384,13148.906905880001,26194.251913019994,53298.929970000005 2025-12-04,23:03:06.000,338,11136222,6124,0,1764889385,13148.778915989991,30805.503744689995,53298.84612456 2025-12-04,23:03:07.000,338,11136189,6445,0,1764889386,13148.68460765,27116.383853969994,53298.87407304001 2025-12-04,23:03:08.000,338,11136149,6485,0,1764889387,13148.529672519995,31266.552092340004,53298.90202152001 2025-12-04,23:03:10.000,338,11136132,6124,0,1764889389,13148.347792149994,28960.71117804,53298.7902276 2025-12-04,23:03:11.000,338,11136243,6645,0,1764889390,13148.165911779994,31266.326520179995,53298.86708592 2025-12-04,23:03:12.000,338,11136252,5884,0,1764889391,13148.064867129993,29882.920659420008,53298.78324048001 2025-12-04,23:03:13.000,338,11136196,6365,0,1764889392,13147.963822479993,30344.060645759993,53298.79721472 2025-12-04,23:03:14.000,338,11136214,5965,0,1764889393,13147.876250449997,30344.053596629994,53298.7902276 2025-12-04,23:03:15.000,338,11136187,6405,0,1764889394,13147.775205799997,29882.86426638,53298.68542080001 2025-12-04,23:03:16.000,338,11136235,6485,0,1764889395,13147.728051630002,28499.535946050004,53298.7203564 2025-12-04,23:03:17.000,338,11136190,6084,0,1764889396,13147.579852809991,29882.927708550007,53298.69939504 2025-12-04,23:03:18.000,338,11136179,6685,0,1764889397,13147.492280779996,31727.508801300006,53298.75529200001 2025-12-04,23:03:19.000,338,11136202,5965,0,1764889398,13147.39797243999,30344.039498369995,53298.67144656 2025-12-04,23:03:21.000,338,11136221,6525,0,1764889400,13147.290191479995,35416.55115159,53298.664459440006 2025-12-04,23:03:22.000,338,11136275,6725,0,1764889401,13147.25650992999,27116.292215280002,53298.67144656 2025-12-04,23:03:23.000,338,11136176,6124,0,1764889402,13147.148728969994,30805.43325339,53298.62952384 2025-12-04,23:03:24.000,338,11136180,6165,0,1764889403,13147.07462955999,32649.979100490003,53298.63651096001 2025-12-04,23:03:25.000,338,11136211,6565,0,1764889404,13147.07462955999,31266.60848538,53298.6504852 2025-12-04,23:03:26.000,338,11136134,6045,0,1764889405,13147.027475389994,30805.553088600005,53298.61554960001 2025-12-04,23:03:27.000,338,11136207,5884,0,1764889406,13146.953375979989,30344.45539704,53298.643498080004 2025-12-04,23:03:28.000,338,11136191,6485,0,1764889407,13146.886012879993,25272.119972069995,53298.664459440006 2025-12-04,23:03:29.000,338,11136174,6084,0,1764889408,13146.872540259988,31727.981093010007,53298.68542080001 2025-12-04,23:03:30.000,338,11136088,6045,0,1764889409,13146.764759299993,30344.6104779,53298.68542080001 2025-12-04,23:03:32.000,338,11136097,6365,0,1764889411,13146.656978339997,29883.540982859995,53298.69240792 2025-12-04,23:03:33.000,338,11136210,6365,0,1764889412,13146.515515829997,27116.771556120002,53298.7203564 2025-12-04,23:03:34.000,338,11136169,6485,0,1764889413,13146.488570590001,30344.688018329995,53298.762279120005 2025-12-04,23:03:35.000,338,11136116,6084,0,1764889414,13146.380789629991,29422.316406960002,53298.79721472 2025-12-04,23:03:36.000,338,11136180,6084,0,1764889415,13146.279744979991,26194.484534310002,53298.811188960004 2025-12-04,23:03:37.000,338,11136203,6565,0,1764889416,13146.252799739996,30805.842102929993,53298.79721472 2025-12-04,23:03:38.000,338,11136197,6685,0,1764889417,13146.10460092,26655.610422390004,53298.8600988 2025-12-04,23:03:39.000,338,11136166,6045,0,1764889418,13145.99681995999,29883.47049156,53298.881060160005 2025-12-04,23:03:40.000,338,11136214,5805,0,1764889419,13145.83514851999,26655.631569780002,53298.88804728 2025-12-04,23:03:41.000,338,11136109,6645,0,1764889420,13145.734103869989,30344.730313110005,53298.84612456 2025-12-04,23:03:43.000,338,11136146,6124,0,1764889422,13145.444442539992,34033.73741775,53298.929970000005 2025-12-04,23:03:44.000,338,11136151,6324,0,1764889423,13145.323188959992,29422.443291300006,53298.95093136001 2025-12-04,23:03:45.000,338,11136132,5965,0,1764889424,13145.181726449991,28039.09382358,53298.999841200006 2025-12-04,23:03:46.000,338,11136210,6205,0,1764889425,13145.02005500999,28500.254957309997,53299.02778968 2025-12-04,23:03:47.000,338,11136242,6084,0,1764889426,13144.84491095,28039.114970969997,53298.95093136001 2025-12-04,23:03:48.000,338,11136186,6365,0,1764889427,13144.669766889994,29883.625572420002,53298.978879840004 2025-12-04,23:03:49.000,338,11136122,6084,0,1764889428,13144.521568069998,30344.744411370004,53298.94394424001 2025-12-04,23:03:50.000,338,11136162,6084,0,1764889429,13144.373369249988,28961.416091039995,53299.0347768 2025-12-04,23:03:51.000,338,11136213,6605,0,1764889430,13144.265588289993,30344.758509630003,53299.05573816 2025-12-04,23:03:52.000,338,11136170,6045,0,1764889431,13144.050026370001,34033.913646,53298.99285408001 2025-12-04,23:03:54.000,338,11136208,5884,0,1764889433,13143.78057396999,27116.96893176,53299.048751040005 2025-12-04,23:03:55.000,338,11136105,6525,0,1764889434,13143.60542991,32189.438290200007,53299.02080256001 2025-12-04,23:03:56.000,338,11136241,6765,0,1764889435,13143.41681322999,26194.801745160003,53299.04176392001 2025-12-04,23:03:57.000,338,11136202,5884,0,1764889436,13143.282087029998,26655.892387590007,53298.93695712 2025-12-04,23:03:58.000,338,11136117,6565,0,1764889437,13143.120415589998,32189.586321929994,53299.02080256001 2025-12-04,23:03:59.000,338,11136196,5965,0,1764889438,13142.925062599992,33111.901540260005,53298.95093136001 2025-12-04,23:04:00.000,338,11136173,6605,0,1764889439,13142.770127470001,28961.740351019995,53298.95791848 2025-12-04,23:04:01.000,338,11136097,6885,0,1764889440,13142.594983409996,26656.103861490003,53299.02778968 2025-12-04,23:04:02.000,338,11136141,6565,0,1764889441,13142.44004827999,30806.39193507,53298.98586696 2025-12-04,23:04:03.000,338,11136185,6365,0,1764889442,13142.244695289999,28500.811838580004,53298.98586696 2025-12-04,23:04:05.000,338,11136119,6565,0,1764889444,13141.874198240002,29423.197548209995,53298.9649056 2025-12-04,23:04:06.000,338,11136197,6565,0,1764889445,13141.746208349992,31267.827984870004,53298.9649056 2025-12-04,23:04:07.000,338,11136144,6045,0,1764889446,13141.571064290001,27578.715143280002,53298.93695712 2025-12-04,23:04:08.000,338,11136143,6365,0,1764889447,13141.40265653999,28039.982013960005,53298.92298288001 2025-12-04,23:04:09.000,338,11136132,6084,0,1764889448,13141.28140295999,24812.114895659994,53298.999841200006 2025-12-04,23:04:10.000,338,11136141,6485,0,1764889449,13141.13994044999,31268.0465079,53298.95093136001 2025-12-04,23:04:11.000,338,11136101,6605,0,1764889450,13140.883960669998,29884.739334960002,53298.98586696 2025-12-04,23:04:12.000,338,11136108,6005,0,1764889451,13140.776179709988,28501.35462159,53298.95791848 2025-12-04,23:04:13.000,338,11136176,6205,0,1764889452,13140.594299340002,28962.508706189998,53298.94394424001 2025-12-04,23:04:14.000,338,11136163,6324,0,1764889453,13140.432627900002,30346.034402160003,53298.92298288001 2025-12-04,23:04:16.000,338,11136210,6365,0,1764889455,13140.223802289991,26195.767475970002,53298.95791848 2025-12-04,23:04:17.000,338,11136190,6084,0,1764889456,13140.116021329995,26656.992051869995,53298.87407304001 2025-12-04,23:04:18.000,338,11136197,6525,0,1764889457,13140.02171298999,25734.768472230004,53298.91599576 2025-12-04,23:04:19.000,338,11136263,6725,0,1764889458,13139.86004154999,30346.196532150003,53298.9649056 2025-12-04,23:04:20.000,338,11136084,6045,0,1764889459,13139.745524279999,30807.37176414,53298.84612456 2025-12-04,23:04:21.000,338,11136186,5925,0,1764889460,13139.644479629998,26657.147132729995,53298.881060160005 2025-12-04,23:04:22.000,338,11136287,6565,0,1764889461,13139.536698669988,31268.568143519995,53298.87407304001 2025-12-04,23:04:23.000,338,11136211,6805,0,1764889462,13139.482808189998,28501.8269133,53298.93695712 2025-12-04,23:04:24.000,338,11136161,6525,0,1764889463,13139.428917709993,33113.25497322,53298.929970000005 2025-12-04,23:04:25.000,338,11136178,5845,0,1764889464,13139.361554609997,29885.23982319,53298.83913744 2025-12-04,23:04:27.000,338,11136204,6284,0,1764889466,13139.273982580002,27118.533838620002,53298.91599576 2025-12-04,23:04:28.000,338,11136193,6485,0,1764889467,13139.199883169997,27579.765463649994,53298.999841200006 2025-12-04,23:04:29.000,338,11136124,6045,0,1764889468,13139.206619479992,30346.584234299997,53298.97189272001 2025-12-04,23:04:30.000,338,11136138,6045,0,1764889469,13139.179674239997,31268.948796540004,53298.95093136001 2025-12-04,23:04:31.000,338,11136147,6405,0,1764889470,13139.199883169997,25274.178318029997,53299.0347768 2025-12-04,23:04:32.000,338,11136126,6124,0,1764889471,13139.159465309996,29424.494588129994,53299.01381544 2025-12-04,23:04:33.000,338,11136137,6725,0,1764889472,13139.159465309996,29424.550981170003,53298.978879840004 2025-12-04,23:04:34.000,338,11136166,6045,0,1764889473,13139.159465309996,31730.30730591,53298.999841200006 2025-12-04,23:04:35.000,338,11136156,6045,0,1764889474,13139.119047449996,32191.60237311,53299.02080256001 2025-12-04,23:04:36.000,338,11136159,6565,0,1764889475,13139.078629589996,30808.252905390007,53298.978879840004 2025-12-04,23:04:38.000,338,11136137,6645,0,1764889477,13139.071893280001,29424.882290280002,53298.97189272001 2025-12-04,23:04:39.000,338,11136147,6365,0,1764889478,13139.038211729996,28041.49757691,53299.048751040005 2025-12-04,23:04:40.000,338,11136212,5725,0,1764889479,13139.004530179991,29886.170308350003,53299.16054496001 2025-12-04,23:04:41.000,338,11136133,6485,0,1764889480,13138.937167079996,24813.538819919995,53299.146570720004 2025-12-04,23:04:42.000,338,11136189,6485,0,1764889481,13138.896749219995,29886.21260313,53299.146570720004 2025-12-04,23:04:43.000,338,11136150,5965,0,1764889482,13138.82938612,29886.261947039995,53299.19548056 2025-12-04,23:04:44.000,338,11136182,6205,0,1764889483,13138.815913499995,28963.974925229995,53299.25836464001 2025-12-04,23:04:45.000,338,11136211,6685,0,1764889484,13138.775495639995,27580.611359250004,53299.30028736 2025-12-04,23:04:46.000,338,11136181,6565,0,1764889485,13138.694659919995,28964.024269140005,53299.279325999996 2025-12-04,23:04:47.000,338,11136131,6284,0,1764889486,13138.64750575,32653.193503770002,53299.314261600004 2025-12-04,23:04:49.000,338,11136182,5965,0,1764889488,13138.566670029999,30347.451277290005,53299.3491972 2025-12-04,23:04:50.000,338,11136162,6284,0,1764889489,13138.479097999989,32653.249896809997,53299.37714568001 2025-12-04,23:04:51.000,338,11136118,6165,0,1764889490,13138.546461099999,31730.969924129997,53299.40509416001 2025-12-04,23:04:52.000,338,11136117,6445,0,1764889491,13138.479097999989,30808.753393620005,53299.433042640005 2025-12-04,23:04:53.000,338,11136149,6525,0,1764889492,13138.445416449998,28503.074609310002,53299.447016879996 2025-12-04,23:04:54.000,338,11136211,6365,0,1764889493,13138.404998589998,29425.284090689995,53299.481952480004 2025-12-04,23:04:55.000,338,11136156,5965,0,1764889494,13138.411734899993,26197.297137179994,53299.502913840006 2025-12-04,23:04:56.000,338,11136136,6045,0,1764889495,13138.404998589998,29886.51571572,53299.53086232 2025-12-04,23:04:57.000,338,11136169,6405,0,1764889496,13138.411734899993,30808.837983179998,53299.52387520001 2025-12-04,23:04:58.000,338,11136211,6645,0,1764889497,13138.438680139989,25275.200441880006,53299.551823680005 2025-12-04,23:05:00.000,338,11136097,6445,0,1764889499,13138.458889069989,28964.489511720007,53299.628682 2025-12-04,23:05:01.000,338,11136194,6124,0,1764889500,13138.418471209989,33114.953813550004,53299.600733520005 2025-12-04,23:05:02.000,338,11136189,6645,0,1764889501,13138.445416449998,29425.904414129996,53299.65663048 2025-12-04,23:05:03.000,338,11136149,6605,0,1764889502,13138.452152759994,30348.254878110005,53299.54483656001 2025-12-04,23:05:04.000,338,11136159,6485,0,1764889503,13138.378053349988,28964.771476919996,53299.72650168 2025-12-04,23:05:05.000,338,11136133,6605,0,1764889504,13138.398262279989,34037.44526013,53299.71252744001 2025-12-04,23:05:06.000,338,11136149,6605,0,1764889505,13138.384789659998,28042.61838858,53299.71252744001 2025-12-04,23:05:07.000,338,11136150,6245,0,1764889506,13138.431943829994,30809.43715923,53299.79637288 2025-12-04,23:05:08.000,338,11136196,6284,0,1764889507,13138.425207519998,27581.485451369997,53299.78938576001 2025-12-04,23:05:09.000,338,11136168,5965,0,1764889508,13138.452152759994,31270.732226430002,53299.79637288 2025-12-04,23:05:11.000,338,11136204,6124,0,1764889510,13138.492570619994,27581.534795280008,53299.90816680001 2025-12-04,23:05:12.000,338,11136218,6405,0,1764889511,13138.55993371999,27120.437103720004,53299.90816680001 2025-12-04,23:05:13.000,338,11136223,6725,0,1764889512,13138.55993371999,31270.76042295,53299.97105088 2025-12-04,23:05:14.000,338,11136186,6045,0,1764889513,13138.634033129994,29887.31226741,53300.005986480006 2025-12-04,23:05:15.000,338,11136201,6405,0,1764889514,13138.64076943999,31731.921556679998,53300.0129736 2025-12-04,23:05:16.000,338,11136111,6565,0,1764889515,13138.674450989995,29426.137035420004,53300.005986480006 2025-12-04,23:05:17.000,338,11136242,6045,0,1764889516,13138.70813254,27581.555942670006,53300.12476752001 2025-12-04,23:05:18.000,338,11136131,6885,0,1764889517,13138.714868849995,31731.928605809997,53300.005986480006 2025-12-04,23:05:19.000,338,11136173,6365,0,1764889518,13138.70813254,35421.17538087,53300.14572888001 2025-12-04,23:05:20.000,338,11136147,6525,0,1764889519,13138.735077779995,33115.48954743,53300.173677360006 2025-12-04,23:05:22.000,338,11136122,6165,0,1764889521,13138.795704569995,27581.816760479996,53300.20162584 2025-12-04,23:05:23.000,338,11136112,6205,0,1764889522,13138.80917719,29887.622429130002,53300.271497040005 2025-12-04,23:05:24.000,338,11136204,5965,0,1764889523,13138.815913499995,32193.49858908,53300.26450992001 2025-12-04,23:05:25.000,338,11136104,6205,0,1764889524,13138.84285873999,31271.324353350006,53300.26450992001 2025-12-04,23:05:26.000,338,11136185,6845,0,1764889525,13138.82264980999,33577.151169389996,53300.31341976001 2025-12-04,23:05:27.000,338,11136149,6445,0,1764889526,13138.80917719,29887.946689110002,53300.36931672 2025-12-04,23:05:28.000,338,11136184,6084,0,1764889527,13138.856331359995,31732.661715330003,53300.327394 2025-12-04,23:05:29.000,338,11136205,6445,0,1764889528,13138.91022184,27582.296101319997,53300.36931672 2025-12-04,23:05:30.000,338,11136181,6525,0,1764889529,13138.896749219995,31271.54992551,53300.35534248 2025-12-04,23:05:31.000,338,11136193,6445,0,1764889530,13138.94390338999,29888.221605180006,53300.488097760004 2025-12-04,23:05:33.000,338,11136135,6845,0,1764889532,13138.91022184,25738.01107203,53300.41123944001 2025-12-04,23:05:34.000,338,11136181,6205,0,1764889533,13138.90348552999,29427.335387519997,53300.453162159996 2025-12-04,23:05:35.000,338,11136218,5925,0,1764889534,13138.9506397,27582.789540419995,53300.41822656 2025-12-04,23:05:36.000,338,11136165,6685,0,1764889535,13138.937167079996,27121.76938929,53300.41822656 2025-12-04,23:05:37.000,338,11136204,5965,0,1764889536,13138.90348552999,30811.100753909996,53300.5370076 2025-12-04,23:05:38.000,338,11136181,6525,0,1764889537,13138.89001291,31272.33942807,53300.488097760004 2025-12-04,23:05:39.000,338,11136179,6525,0,1764889538,13138.92369445999,27583.177242570004,53300.56495608 2025-12-04,23:05:40.000,338,11136191,6685,0,1764889539,13138.916958149995,26661.024154230006,53300.5719432 2025-12-04,23:05:41.000,338,11136228,6005,0,1764889540,13138.937167079996,30811.580094749996,53300.58591744 2025-12-04,23:05:42.000,338,11136113,6405,0,1764889541,13138.937167079996,28967.069493300005,53300.606878800005 2025-12-04,23:05:44.000,338,11136158,6084,0,1764889543,13139.004530179991,28044.979847130002,53300.56495608 2025-12-04,23:05:45.000,338,11136118,5965,0,1764889544,13139.145992689992,31273.213520189995,53300.606878800005 2025-12-04,23:05:46.000,338,11136170,6245,0,1764889545,13139.166201619992,29889.89929812,53300.676750000006 2025-12-04,23:05:47.000,338,11136183,6885,0,1764889546,13139.247037339992,28506.542781270007,53300.7116856 2025-12-04,23:05:48.000,338,11136165,6885,0,1764889547,13139.321136749997,26200.90629174,53300.73264696 2025-12-04,23:05:49.000,338,11136173,6565,0,1764889548,13139.435654020002,30812.672709899998,53300.80251816 2025-12-04,23:05:50.000,338,11136151,6525,0,1764889549,13139.476071880003,26662.292997630007,53300.74662120001 2025-12-04,23:05:51.000,338,11136158,6284,0,1764889550,13139.556907599988,30812.926478580004,53300.76059544 2025-12-04,23:05:52.000,338,11136168,5884,0,1764889551,13139.664688559998,28046.044265760007,53300.79553104001 2025-12-04,23:05:53.000,338,11136157,6645,0,1764889552,13139.772469519994,28046.142953579998,53300.80950528 2025-12-04,23:05:55.000,338,11136117,6645,0,1764889554,13139.92066833999,29429.971762140005,53300.83046664 2025-12-04,23:05:56.000,338,11136163,6565,0,1764889555,13140.06213084999,26201.942513849994,53300.844440880006 2025-12-04,23:05:57.000,338,11136172,5645,0,1764889556,13140.14970288,30813.75827592,53300.851428 2025-12-04,23:05:58.000,338,11136121,6525,0,1764889557,13140.25074753,30813.93450417,53300.87937648 2025-12-04,23:05:59.000,338,11136172,6124,0,1764889558,13140.277692769996,31275.22957137,53300.87238936 2025-12-04,23:06:00.000,338,11136169,6605,0,1764889559,13140.419155279997,28969.51554141,53300.893350720005 2025-12-04,23:06:01.000,338,11136168,5884,0,1764889560,13140.479782069997,24819.051239580003,53300.90732496 2025-12-04,23:06:02.000,338,11136169,6485,0,1764889561,13140.526936239992,28047.348354810005,53300.92828632 2025-12-04,23:06:03.000,338,11136203,6485,0,1764889562,13140.601035649997,28047.496386540006,53300.942260560005 2025-12-04,23:06:04.000,338,11136220,5884,0,1764889563,13140.607771959993,31737.081519839994,53301.01911888 2025-12-04,23:06:06.000,338,11136176,6005,0,1764889565,13140.742498159998,28970.213405279996,53300.991170400004 2025-12-04,23:06:07.000,338,11136141,6645,0,1764889566,13140.769443399993,30815.083512359997,53301.04008024 2025-12-04,23:06:08.000,338,11136194,6045,0,1764889567,13140.789652329993,28048.180152150002,53300.991170400004 2025-12-04,23:06:09.000,338,11136163,6685,0,1764889568,13140.776179709988,29893.015013580007,53301.05405448001 2025-12-04,23:06:10.000,338,11136118,6045,0,1764889569,13140.789652329993,27126.118702499996,53301.061041600005 2025-12-04,23:06:11.000,338,11136144,6124,0,1764889570,13140.729025539993,31276.84382214,53301.05405448001 2025-12-04,23:06:12.000,338,11136108,6045,0,1764889571,13140.722289229998,28971.179136089995,53301.026106 2025-12-04,23:06:13.000,338,11136198,6245,0,1764889572,13140.675135060003,35889.124826789994,53301.03309312001 2025-12-04,23:06:14.000,338,11136166,6084,0,1764889573,13140.675135060003,30816.18317664,53301.012131760006 2025-12-04,23:06:15.000,338,11136214,6045,0,1764889574,13140.594299340002,30816.415797930007,53301.026106 2025-12-04,23:06:17.000,338,11136134,6045,0,1764889576,13140.452836830002,31277.767258170003,53300.94924768 2025-12-04,23:06:18.000,338,11136181,6725,0,1764889577,13140.324846939991,31277.830700339997,53300.88636360001 2025-12-04,23:06:19.000,338,11136184,6124,0,1764889578,13140.277692769996,27588.386549639996,53300.86540224001 2025-12-04,23:06:20.000,338,11136215,6565,0,1764889579,13140.19012074,28972.109621249998,53300.893350720005 2025-12-04,23:06:21.000,338,11136223,6445,0,1764889580,13140.10928502,28049.80145205,53300.79553104001 2025-12-04,23:06:22.000,338,11136138,6084,0,1764889581,13139.96108619999,32200.449031259996,53300.823479520004 2025-12-04,23:06:23.000,338,11136158,6245,0,1764889582,13139.833096309994,33584.038169399995,53300.75360832 2025-12-04,23:06:24.000,338,11136185,6525,0,1764889583,13139.684897489999,34506.487321199995,53300.620853039996 2025-12-04,23:06:25.000,338,11136235,6565,0,1764889584,13139.536698669988,29894.67860826,53300.61386592 2025-12-04,23:06:26.000,338,11136104,5965,0,1764889585,13139.395236160002,28511.033077080006,53300.55098184001 2025-12-04,23:06:28.000,338,11136121,6885,0,1764889587,13139.105574829991,26666.325099990005,53300.47412352 2025-12-04,23:06:29.000,338,11136191,6645,0,1764889588,13139.004530179991,31739.457076649996,53300.36931672 2025-12-04,23:06:30.000,338,11136164,6124,0,1764889589,13138.84285873999,33123.08146044001,53300.271497040005 2025-12-04,23:06:31.000,338,11136218,6124,0,1764889590,13138.70813254,30355.938429810005,53300.27848416 2025-12-04,23:06:32.000,338,11136188,6045,0,1764889591,13138.553197409994,27588.894086999993,53300.13874176 2025-12-04,23:06:33.000,338,11136195,6645,0,1764889592,13138.431943829994,28050.083417250004,53300.0129736 2025-12-04,23:06:34.000,338,11136192,6205,0,1764889593,13138.330899179993,32662.01901453,53299.97105088 2025-12-04,23:06:35.000,338,11136166,6405,0,1764889594,13138.216381910002,33584.39062590001,53299.838295600006 2025-12-04,23:06:36.000,338,11136163,6525,0,1764889595,13138.142282499997,28050.160957679996,53299.70554032 2025-12-04,23:06:37.000,338,11136212,6084,0,1764889596,13138.088392019992,26666.762146049994,53299.63566912 2025-12-04,23:06:39.000,338,11136191,6765,0,1764889598,13137.987347369992,29895.129752580004,53299.50990096 2025-12-04,23:06:40.000,338,11136208,5965,0,1764889599,13137.926720579992,31739.90822097,53299.39111992 2025-12-04,23:06:41.000,338,11136223,6605,0,1764889600,13137.886302719991,28972.800435989993,53299.314261600004 2025-12-04,23:06:42.000,338,11136140,5884,0,1764889601,13137.906511649991,28511.695695300004,53299.20246768 2025-12-04,23:06:43.000,338,11136148,6365,0,1764889602,13137.866093789991,32201.273779469993,53299.097660880005 2025-12-04,23:06:44.000,338,11136171,6565,0,1764889603,13137.899775339996,31740.091498349997,53298.98586696 2025-12-04,23:06:45.000,338,11136181,6445,0,1764889604,13137.886302719991,28973.068302929998,53298.88804728 2025-12-04,23:06:46.000,338,11136177,6565,0,1764889605,13137.852621170001,30356.678588459996,53298.79721472 2025-12-04,23:06:47.000,338,11136152,6205,0,1764889606,13137.81220331,27589.549656090006,53298.74830488 2025-12-04,23:06:48.000,338,11136158,6205,0,1764889607,13137.79199438,30818.037097830005,53298.65747232001 2025-12-04,23:06:50.000,338,11136182,6084,0,1764889609,13137.75157652,27128.691634949995,53298.44785872001 2025-12-04,23:06:51.000,338,11136094,6165,0,1764889610,13137.758312829996,33124.27276341,53298.43388448 2025-12-04,23:06:52.000,338,11136130,6245,0,1764889611,13137.778521759996,30357.186125819993,53298.308116320004 2025-12-04,23:06:53.000,338,11136150,6045,0,1764889612,13137.758312829996,32201.978692470002,53298.23125800001 2025-12-04,23:06:54.000,338,11136152,6485,0,1764889613,13137.69094973,33585.588978,53298.14741256 2025-12-04,23:06:55.000,338,11136153,6725,0,1764889614,13137.677477109995,28051.23242544,53297.97972168 2025-12-04,23:06:56.000,338,11136164,6084,0,1764889615,13137.63032294,27590.036046060006,53297.98670880001 2025-12-04,23:06:57.000,338,11136105,6645,0,1764889616,13137.60337769999,24361.654341269998,53297.83997928 2025-12-04,23:06:58.000,338,11136119,6805,0,1764889617,13137.596641389995,34969.25565657001,53297.81901792001 2025-12-04,23:06:59.000,338,11136164,6045,0,1764889618,13137.56295983999,34508.094522839994,53297.74914672001 2025-12-04,23:07:01.000,338,11136221,6605,0,1764889620,13137.536014599995,34046.86289781,53297.588442960005 2025-12-04,23:07:02.000,338,11136178,6324,0,1764889621,13137.48212411999,27128.924256240003,53297.50459752 2025-12-04,23:07:03.000,338,11136132,6245,0,1764889622,13137.475387809995,29434.948447920004,53297.46267480001 2025-12-04,23:07:04.000,338,11136137,6565,0,1764889623,13137.48212411999,31740.881000909998,53297.32991952 2025-12-04,23:07:05.000,338,11136106,6084,0,1764889624,13137.48886043,31279.600031969996,53297.23209984 2025-12-04,23:07:06.000,338,11136186,6045,0,1764889625,13137.46191518999,32663.259661410004,53297.253061200005 2025-12-04,23:07:07.000,338,11136175,6485,0,1764889626,13137.48212411999,29896.046139480008,53297.09934456001 2025-12-04,23:07:08.000,338,11136126,6084,0,1764889627,13137.4686515,31740.923295689994,53297.036460480005 2025-12-04,23:07:09.000,338,11136146,6005,0,1764889628,13137.50233304999,28512.53454177,53296.9037052 2025-12-04,23:07:10.000,338,11136166,6165,0,1764889629,13137.576432459995,29896.12367991,53296.868769600005 2025-12-04,23:07:12.000,338,11136138,6045,0,1764889631,13137.64379555999,29434.97664444,53296.68710448 2025-12-04,23:07:13.000,338,11136196,6005,0,1764889632,13137.677477109995,34969.34024613,53296.582297680005 2025-12-04,23:07:14.000,338,11136111,6685,0,1764889633,13137.68421341999,31741.02198351,53296.50543936001 2025-12-04,23:07:15.000,338,11136186,6005,0,1764889634,13137.72463127999,28051.40160456,53296.3447356 2025-12-04,23:07:16.000,338,11136195,6485,0,1764889635,13137.6707408,27590.325060389994,53296.33774848001 2025-12-04,23:07:17.000,338,11136186,6124,0,1764889636,13137.657268179995,26206.778217030005,53296.18403184 2025-12-04,23:07:18.000,338,11136195,6845,0,1764889637,13137.68421341999,32663.47113531,53296.135122 2025-12-04,23:07:19.000,338,11136213,6485,0,1764889638,13137.657268179995,29435.089430520005,53296.05127656001 2025-12-04,23:07:20.000,338,11136147,6405,0,1764889639,13137.62358662999,29896.250564250004,53296.01634096 2025-12-04,23:07:21.000,338,11136135,6365,0,1764889640,13137.64379555999,29896.102532520003,53295.93948264 2025-12-04,23:07:23.000,338,11136166,6245,0,1764889642,13137.60337769999,33124.40669688,53295.764804640006 2025-12-04,23:07:24.000,338,11136134,6245,0,1764889643,13137.58316876999,30818.333161290007,53295.63204936 2025-12-04,23:07:25.000,338,11136132,6124,0,1764889644,13137.52254197999,30818.319063029994,53295.6809592 2025-12-04,23:07:26.000,338,11136123,6685,0,1764889645,13137.42823364,30357.038094090007,53295.49929408001 2025-12-04,23:07:27.000,338,11136183,7045,0,1764889646,13137.354134229994,29434.617138810005,53295.40147440001 2025-12-04,23:07:28.000,338,11136147,6725,0,1764889647,13137.36087053999,30356.974651919998,53295.38051304001 2025-12-04,23:07:29.000,338,11136168,6084,0,1764889648,13137.266562199999,27589.803424769998,53295.240770640004 2025-12-04,23:07:30.000,338,11136158,6284,0,1764889649,13137.219408029989,30818.022999570007,53295.18487368001 2025-12-04,23:07:31.000,338,11136148,6005,0,1764889650,13137.152044929993,29434.398615779995,53295.08705400001 2025-12-04,23:07:32.000,338,11136107,6485,0,1764889651,13137.104890759998,27589.641294779998,53295.121989600004 2025-12-04,23:07:34.000,338,11136207,6565,0,1764889653,13137.064472899998,24822.4630185,53294.91936312001 2025-12-04,23:07:35.000,338,11136097,6725,0,1764889654,13137.044263969998,27589.556705220006,53294.80058208001 2025-12-04,23:07:36.000,338,11136124,6124,0,1764889655,13136.990373489993,32201.478204240004,53294.71673664 2025-12-04,23:07:37.000,338,11136150,6245,0,1764889656,13136.963428249997,28050.738986340002,53294.688788160005 2025-12-04,23:07:38.000,338,11136175,6685,0,1764889657,13136.916274080002,33123.82866822,53294.5979556 2025-12-04,23:07:39.000,338,11136201,6605,0,1764889658,13136.923010389997,32201.337221640002,53294.53507152 2025-12-04,23:07:40.000,338,11136124,5965,0,1764889659,13136.916274080002,33584.91931065,53294.41629048001 2025-12-04,23:07:41.000,338,11136142,6084,0,1764889660,13136.916274080002,26666.917226909994,53294.39532912001 2025-12-04,23:07:42.000,338,11136188,6045,0,1764889661,13136.936483010002,28050.407677230003,53294.24161248 2025-12-04,23:07:43.000,338,11136124,6124,0,1764889662,13136.976900870002,31278.57790812,53294.17174128 2025-12-04,23:07:45.000,338,11136178,6045,0,1764889664,13136.990373489993,32661.84278628,53294.0739216 2025-12-04,23:07:46.000,338,11136198,5965,0,1764889665,13137.024055039998,33122.93342871001,53294.03898600001 2025-12-04,23:07:47.000,338,11136127,6645,0,1764889666,13136.990373489993,25743.798407759998,53293.948153440004 2025-12-04,23:07:48.000,338,11136149,6885,0,1764889667,13136.997109800002,29433.22141107,53293.91321784001 2025-12-04,23:07:49.000,338,11136196,6045,0,1764889668,13137.024055039998,34044.96668184,53293.7595012 2025-12-04,23:07:50.000,338,11136210,5965,0,1764889669,13137.017318730002,25743.495295169996,53293.682642880005 2025-12-04,23:07:51.000,338,11136172,6005,0,1764889670,13137.030791349993,25743.43890213,53293.62674592001 2025-12-04,23:07:52.000,338,11136136,6124,0,1764889671,13136.990373489993,23437.42880871,53293.64072016 2025-12-04,23:07:53.000,338,11136112,6124,0,1764889672,13136.963428249997,28510.398655380006,53293.53591336001 2025-12-04,23:07:54.000,338,11136131,6284,0,1764889673,13136.956691940002,23898.41371419,53293.47302928 2025-12-04,23:07:56.000,338,11136189,6485,0,1764889675,13136.909537769992,33122.00999268,53293.396170960004 2025-12-04,23:07:57.000,338,11136161,6485,0,1764889676,13136.909537769992,23898.202240290004,53293.33328688 2025-12-04,23:07:58.000,338,11136156,6084,0,1764889677,13136.923010389997,28509.98980584,53293.28437704 2025-12-04,23:07:59.000,338,11136170,6124,0,1764889678,13136.889328839992,27126.41476596,53293.24245432001 2025-12-04,23:08:00.000,338,11136143,6405,0,1764889679,13136.855647290002,27587.484261000005,53293.22149296001 2025-12-04,23:08:01.000,338,11136194,5965,0,1764889680,13136.842174669997,28509.82062672,53293.20053160001 2025-12-04,23:08:02.000,338,11136143,6445,0,1764889681,13136.848910979992,24820.38352515,53293.15860888 2025-12-04,23:08:03.000,338,11136142,6045,0,1764889682,13136.774811570001,32660.43296028,53293.081750560006 2025-12-04,23:08:04.000,338,11136195,6565,0,1764889683,13136.828702049992,27126.168046410006,53292.98393088001 2025-12-04,23:08:05.000,338,11136190,6124,0,1764889684,13136.781547879997,27587.39262231,53292.97694376 2025-12-04,23:08:07.000,338,11136172,6205,0,1764889686,13136.727657399992,33121.53770097,53292.9210468 2025-12-04,23:08:08.000,338,11136115,6605,0,1764889687,13136.680503229996,26203.838729819996,53292.93502104001 2025-12-04,23:08:09.000,338,11136209,6365,0,1764889688,13136.667030609991,25281.431872800007,53292.844188480005 2025-12-04,23:08:10.000,338,11136209,6445,0,1764889689,13136.667030609991,28048.448019090007,53292.80925288 2025-12-04,23:08:11.000,338,11136138,6165,0,1764889690,13136.57272227,34043.7119367,53292.774317280004 2025-12-04,23:08:12.000,338,11136229,6525,0,1764889691,13136.559249649996,28970.713893509994,53292.63457488 2025-12-04,23:08:13.000,338,11136138,6245,0,1764889692,13136.478413929995,31737.758236320005,53292.66252336 2025-12-04,23:08:14.000,338,11136209,6645,0,1764889693,13136.49188655,28048.257692579995,53292.557716560004 2025-12-04,23:08:15.000,338,11136134,6045,0,1764889694,13136.478413929995,30354.162049050006,53292.606626400004 2025-12-04,23:08:16.000,338,11136196,6045,0,1764889695,13136.48515023999,31276.37153043,53292.5367552 2025-12-04,23:08:18.000,338,11136214,6324,0,1764889697,13136.46494130999,32198.588060940005,53292.508806720005 2025-12-04,23:08:19.000,338,11136221,6885,0,1764889698,13136.437996069995,27586.708856700003,53292.50181960001 2025-12-04,23:08:20.000,338,11136214,6124,0,1764889699,13136.45146869,31276.18120392,53292.45290976001 2025-12-04,23:08:21.000,338,11136145,6725,0,1764889700,13136.44473237999,32198.454127470002,53292.40399992001 2025-12-04,23:08:22.000,338,11136203,6485,0,1764889701,13136.397578209995,34043.04931848,53292.31316736001 2025-12-04,23:08:23.000,338,11136170,6124,0,1764889702,13136.41105083,27125.357396460007,53292.341115840005 2025-12-04,23:08:24.000,338,11136134,6205,0,1764889703,13136.437996069995,33120.56492103,53292.27823176 2025-12-04,23:08:25.000,338,11136188,6165,0,1764889704,13136.42452344999,30814.611220649997,53292.31316736001 2025-12-04,23:08:26.000,338,11136130,6205,0,1764889705,13136.478413929995,26202.809556840002,53292.23630904001 2025-12-04,23:08:27.000,338,11136163,6565,0,1764889706,13136.49188655,27125.082480390003,53292.28521888001 2025-12-04,23:08:29.000,338,11136126,6245,0,1764889708,13136.52556809999,32659.030183409996,53292.25028328 2025-12-04,23:08:30.000,338,11136194,6205,0,1764889709,13136.579458579996,28508.431948109996,53292.1524636 2025-12-04,23:08:31.000,338,11136218,5925,0,1764889710,13136.626612749991,26202.534640769998,53292.19438632001 2025-12-04,23:08:32.000,338,11136133,6685,0,1764889711,13136.707448469992,28508.39670246,53292.20137344 2025-12-04,23:08:33.000,338,11136187,6765,0,1764889712,13136.761338949997,28969.50849228,53292.173424960005 2025-12-04,23:08:34.000,338,11136264,5645,0,1764889713,13136.855647290002,26663.66052885,53292.1524636 2025-12-04,23:08:35.000,338,11136149,6565,0,1764889714,13136.943219319997,26202.407756429995,53292.0825924 2025-12-04,23:08:36.000,338,11136215,6605,0,1764889715,13137.010582419993,31736.54578596,53292.06163104 2025-12-04,23:08:37.000,338,11136146,6045,0,1764889716,13137.037527660003,29891.80961235,53292.11752800001 2025-12-04,23:08:38.000,338,11136170,6005,0,1764889717,13137.118363379988,28047.2285196,53292.06163104 2025-12-04,23:08:40.000,338,11136175,6605,0,1764889719,13137.219408029989,27586.010992829993,53292.04765680001 2025-12-04,23:08:41.000,338,11136187,6525,0,1764889720,13137.259825889989,30353.013040859994,53292.0127212 2025-12-04,23:08:42.000,338,11136166,6124,0,1764889721,13137.306980059999,29430.67667514,53292.09656664001 2025-12-04,23:08:43.000,338,11136224,6045,0,1764889722,13137.280034819989,28047.158028300008,53292.02669544001 2025-12-04,23:08:44.000,338,11136124,6205,0,1764889723,13137.293507439994,28969.38160794,53292.04765680001 2025-12-04,23:08:45.000,338,11136221,6525,0,1764889724,13137.327188989999,31736.418901619996,53292.054643920004 2025-12-04,23:08:46.000,338,11136198,6245,0,1764889725,13137.286771129999,32197.572986219995,53292.09656664001 2025-12-04,23:08:47.000,338,11136086,6124,0,1764889726,13137.226144339998,36809.26891308,53292.1524636 2025-12-04,23:08:48.000,338,11136050,6165,0,1764889727,13137.239616959989,30813.835816349994,53292.08957952 2025-12-04,23:08:49.000,338,11136178,6165,0,1764889728,13137.185726479998,28046.791473539997,53292.06163104 2025-12-04,23:08:51.000,338,11136180,6245,0,1764889730,13137.071209209993,32658.36051606,53292.04066968 2025-12-04,23:08:52.000,338,11136169,6765,0,1764889731,13137.057736590003,33580.64753787,53292.0825924 2025-12-04,23:08:53.000,338,11136159,6765,0,1764889732,13136.997109800002,34041.674738129994,53291.97778560001 2025-12-04,23:08:54.000,338,11136101,6405,0,1764889733,13136.963428249997,35886.128946540004,53292.04066968 2025-12-04,23:08:55.000,338,11136183,6405,0,1764889734,13136.929746699992,28046.185248359994,53292.054643920004 2025-12-04,23:08:56.000,338,11136159,6324,0,1764889735,13136.916274080002,29890.815685020003,53292.06163104 2025-12-04,23:08:57.000,338,11136150,6084,0,1764889736,13136.869119909992,27123.66560526,53292.03368256 2025-12-04,23:08:58.000,338,11136169,6725,0,1764889737,13136.821965739997,29429.450126519994,53292.03368256 2025-12-04,23:08:59.000,338,11136099,6525,0,1764889738,13136.781547879997,25739.970730169996,53291.97079848 2025-12-04,23:09:00.000,338,11136147,6365,0,1764889739,13136.808493119992,31273.883187540006,53292.075605280006 2025-12-04,23:09:02.000,338,11136197,6805,0,1764889741,13136.768075259992,27584.312152500002,53291.96381136 2025-12-04,23:09:03.000,338,11136127,6324,0,1764889742,13136.761338949997,29428.956687419995,53292.03368256 2025-12-04,23:09:04.000,338,11136153,6605,0,1764889743,13136.734393710001,30812.3202534,53291.92188864 2025-12-04,23:09:05.000,338,11136123,6605,0,1764889744,13136.741130019996,31273.375650179994,53291.94983712001 2025-12-04,23:09:06.000,338,11136221,6485,0,1764889745,13136.693975850001,28045.16312451,53291.92188864 2025-12-04,23:09:07.000,338,11136173,6685,0,1764889746,13136.727657399992,26661.538740720003,53291.83105608001 2025-12-04,23:09:08.000,338,11136231,6525,0,1764889747,13136.781547879997,29428.491444839994,53291.907914400006 2025-12-04,23:09:09.000,338,11136155,6765,0,1764889748,13136.754602640001,24355.592089469996,53291.90092728001 2025-12-04,23:09:10.000,338,11136181,6565,0,1764889749,13136.795020500002,29428.315216589996,53291.89394016 2025-12-04,23:09:11.000,338,11136236,6245,0,1764889750,13136.848910979992,23894.353415310004,53291.82406896 2025-12-04,23:09:13.000,338,11136119,6765,0,1764889752,13136.882592529997,27583.38166734,53291.85201744 2025-12-04,23:09:14.000,338,11136138,6165,0,1764889753,13136.936483010002,31733.761379610005,53291.84503032 2025-12-04,23:09:15.000,338,11136130,6045,0,1764889754,13136.976900870002,32656.006106639994,53291.768172000004 2025-12-04,23:09:16.000,338,11136251,6605,0,1764889755,13137.024055039998,34500.608346780005,53291.85900456001 2025-12-04,23:09:17.000,338,11136132,6005,0,1764889756,13137.044263969998,27583.085603879998,53291.79612048 2025-12-04,23:09:18.000,338,11136181,6525,0,1764889757,13137.051000279993,25277.258787839994,53291.84503032 2025-12-04,23:09:19.000,338,11136222,6124,0,1764889758,13137.037527660003,29888.672749499994,53291.8031076 2025-12-04,23:09:20.000,338,11136118,6165,0,1764889759,13137.044263969998,29888.581110810002,53291.75419776 2025-12-04,23:09:21.000,338,11136131,6685,0,1764889760,13137.037527660003,30349.692900630005,53291.76118488001 2025-12-04,23:09:22.000,338,11136232,6405,0,1764889761,13137.057736590003,24354.605211269998,53291.77515912 2025-12-04,23:09:24.000,338,11136153,6725,0,1764889763,13137.010582419993,33577.60231371,53291.82406896 2025-12-04,23:09:25.000,338,11136113,6725,0,1764889764,13137.037527660003,29888.327342129996,53291.75419776 2025-12-04,23:09:26.000,338,11136221,6485,0,1764889765,13137.030791349993,28504.822793550004,53291.83105608001 2025-12-04,23:09:27.000,338,11136196,6005,0,1764889766,13137.051000279993,32194.034322959997,53291.81009472001 2025-12-04,23:09:28.000,338,11136181,6645,0,1764889767,13137.064472899998,31732.85204184,53291.82406896 2025-12-04,23:09:29.000,338,11136225,6685,0,1764889768,13137.057736590003,30349.326345869995,53291.83105608001 2025-12-04,23:09:30.000,338,11136119,6725,0,1764889769,13137.003846109998,22509.664612890003,53291.76118488001 2025-12-04,23:09:31.000,338,11136169,6324,0,1764889770,13136.963428249997,26198.953682730003,53291.838043200005 2025-12-04,23:09:32.000,338,11136167,6324,0,1764889771,13136.997109800002,28043.464284179994,53291.85201744 2025-12-04,23:09:33.000,338,11136182,6165,0,1764889772,13137.030791349993,25737.665664660002,53291.86599168 2025-12-04,23:09:35.000,338,11136100,6005,0,1764889774,13137.125099689998,28965.659667300002,53291.8729788 2025-12-04,23:09:36.000,338,11136258,6005,0,1764889775,13137.071209209993,25737.5105838,53291.92188864 2025-12-04,23:09:37.000,338,11136258,6365,0,1764889776,13137.145308619998,29887.897345200006,53291.935862880004 2025-12-04,23:09:38.000,338,11136173,6645,0,1764889777,13137.138572309988,30348.96684024,53291.8729788 2025-12-04,23:09:39.000,338,11136171,6485,0,1764889778,13137.212671719994,31732.337455350003,53291.98477272 2025-12-04,23:09:40.000,338,11136165,6765,0,1764889779,13137.259825889989,27581.985939599996,53291.956824240006 2025-12-04,23:09:41.000,338,11136146,6165,0,1764889780,13137.327188989999,27120.80365848,53291.92887576001 2025-12-04,23:09:42.000,338,11136239,6284,0,1764889781,13137.40802471,28965.35655471,53292.01970832 2025-12-04,23:09:43.000,338,11136135,6605,0,1764889782,13137.52254197999,28504.124929679994,53292.01970832 2025-12-04,23:09:44.000,338,11136198,6084,0,1764889783,13137.56969615,29426.36260758,53292.06163104 2025-12-04,23:09:46.000,338,11136234,5965,0,1764889785,13137.798730689996,29426.299165410004,53292.03368256 2025-12-04,23:09:47.000,338,11136131,6765,0,1764889786,13137.919984269996,31270.859110770005,53292.09656664001 2025-12-04,23:09:48.000,338,11136159,6765,0,1764889787,13137.967138439992,31270.823865119994,53292.09656664001 2025-12-04,23:09:49.000,338,11136115,6365,0,1764889788,13138.095128330002,31270.75337382,53292.13848936 2025-12-04,23:09:50.000,338,11136167,6365,0,1764889789,13138.149018809992,25736.925506009997,53292.1873992 2025-12-04,23:09:51.000,338,11136149,6324,0,1764889790,13138.175964050002,33576.44625639,53292.22932192 2025-12-04,23:09:52.000,338,11136212,6124,0,1764889791,13138.250063459993,30809.521748789994,53292.29919312 2025-12-04,23:09:53.000,338,11136183,6565,0,1764889792,13138.290481319993,28042.463307719998,53292.27823176 2025-12-04,23:09:54.000,338,11136106,6324,0,1764889793,13138.317426559988,24353.279974830002,53292.32015448 2025-12-04,23:09:55.000,338,11136080,6084,0,1764889794,13138.317426559988,30809.331422279996,53292.36906432 2025-12-04,23:09:57.000,338,11136091,6805,0,1764889796,13138.330899179993,28503.398869290002,53292.410987040006 2025-12-04,23:09:58.000,338,11136120,6284,0,1764889797,13138.344371799998,28042.28707947,53292.508806720005 2025-12-04,23:09:59.000,338,11136228,6084,0,1764889798,13138.317426559988,23430.6827913,53292.52278096 2025-12-04,23:10:00.000,338,11136177,6645,0,1764889799,13138.317426559988,27580.82283315,53292.52976808001 2025-12-04,23:10:01.000,338,11136135,6565,0,1764889800,13138.344371799998,28503.067560180003,53292.52278096 2025-12-04,23:10:02.000,338,11136129,6365,0,1764889801,13138.351108109993,28964.165251740007,53292.5367552 2025-12-04,23:10:03.000,338,11136107,6845,0,1764889802,13138.391525969993,27119.478422040003,53292.557716560004 2025-12-04,23:10:04.000,338,11136176,6124,0,1764889803,13138.384789659998,25735.889283900004,53292.641562 2025-12-04,23:10:05.000,338,11136183,6885,0,1764889804,13138.418471209989,30347.267999910007,53292.59265216 2025-12-04,23:10:06.000,338,11136180,6245,0,1764889805,13138.472361689994,26658.084667019997,53292.578677920006 2025-12-04,23:10:08.000,338,11136137,7005,0,1764889807,13138.506043239999,26196.803698079995,53292.64854912001 2025-12-04,23:10:09.000,338,11136146,6565,0,1764889808,13138.573406339994,29424.769504199998,53292.66951048001 2025-12-04,23:10:10.000,338,11136063,6445,0,1764889809,13138.593615269994,28963.573124820003,53292.676497600005 2025-12-04,23:10:11.000,338,11136173,6405,0,1764889810,13138.654242059994,29424.684914640005,53292.725407440004 2025-12-04,23:10:12.000,338,11136211,6605,0,1764889811,13138.64076943999,31730.384846340006,53292.725407440004 2025-12-04,23:10:13.000,338,11136125,6445,0,1764889812,13138.654242059994,31730.328453299997,53292.774317280004 2025-12-04,23:10:14.000,338,11136164,6405,0,1764889813,13138.62056050999,25274.396841060006,53292.78829152001 2025-12-04,23:10:15.000,338,11136141,6365,0,1764889814,13138.66771468,27580.153165800002,53292.80226576 2025-12-04,23:10:16.000,338,11136171,6205,0,1764889815,13138.634033129994,30808.18946322,53292.80925288 2025-12-04,23:10:17.000,338,11136111,6565,0,1764889816,13138.66771468,31730.568123720004,53292.844188480005 2025-12-04,23:10:19.000,338,11136164,6284,0,1764889818,13138.66771468,28502.560022820006,53292.893098320004 2025-12-04,23:10:20.000,338,11136167,6605,0,1764889819,13138.72160515999,27119.238751619996,53292.94899528 2025-12-04,23:10:21.000,338,11136130,6445,0,1764889820,13138.74181408999,30347.282098170006,53292.962969520006 2025-12-04,23:10:22.000,338,11136190,6124,0,1764889821,13138.836122429995,26197.07861415,53293.0258536 2025-12-04,23:10:23.000,338,11136175,6605,0,1764889822,13138.84959505,28041.765443850003,53292.962969520006 2025-12-04,23:10:24.000,338,11136260,6124,0,1764889823,13138.89001291,33114.38988315,53292.962969520006 2025-12-04,23:10:25.000,338,11136178,6005,0,1764889824,13138.91022184,27119.584158989994,53293.011879360005 2025-12-04,23:10:26.000,338,11136230,6284,0,1764889825,13138.92369445999,26197.395825,53293.12367328001 2025-12-04,23:10:27.000,338,11136240,6084,0,1764889826,13138.916958149995,34036.96591929,53293.08873768 2025-12-04,23:10:28.000,338,11136152,6324,0,1764889827,13138.90348552999,29886.720140489997,53293.13764752 2025-12-04,23:10:30.000,338,11136222,6165,0,1764889829,13138.876540289995,25736.55190212,53293.19354448 2025-12-04,23:10:31.000,338,11136180,6124,0,1764889830,13138.896749219995,28503.490507979994,53293.24245432001 2025-12-04,23:10:32.000,338,11136179,6605,0,1764889831,13138.84959505,23892.048349799996,53293.32629976 2025-12-04,23:10:33.000,338,11136212,6205,0,1764889832,13138.84285873999,28503.610343189997,53293.29136416001 2025-12-04,23:10:34.000,338,11136164,6205,0,1764889833,13138.78896826,28503.610343189997,53293.3053384 2025-12-04,23:10:35.000,338,11136131,6765,0,1764889834,13138.735077779995,34959.795724109994,53293.43809368001 2025-12-04,23:10:36.000,338,11136185,6445,0,1764889835,13138.755286709995,31731.660738870007,53293.43809368001 2025-12-04,23:10:37.000,338,11136172,6045,0,1764889836,13138.74181408999,30348.29012376,53293.48700352001 2025-12-04,23:10:38.000,338,11136136,6165,0,1764889837,13138.714868849995,31731.7382793,53293.49399064 2025-12-04,23:10:39.000,338,11136196,6124,0,1764889838,13138.68118729999,31270.696980780005,53293.57084896 2025-12-04,23:10:41.000,338,11136189,6645,0,1764889840,13138.62729682,35882.16028635,53293.59879744 2025-12-04,23:10:42.000,338,11136176,6245,0,1764889841,13138.586878959999,27581.47135311,53293.55687472001 2025-12-04,23:10:43.000,338,11136130,6324,0,1764889842,13138.526252169999,28964.933606909995,53293.59181032 2025-12-04,23:10:44.000,338,11136200,6124,0,1764889843,13138.458889069989,23431.19032866,53293.67565576001 2025-12-04,23:10:45.000,338,11136198,6525,0,1764889844,13138.418471209989,28964.968852560007,53293.68963 2025-12-04,23:10:46.000,338,11136209,6284,0,1764889845,13138.344371799998,30809.59928922,53293.67565576001 2025-12-04,23:10:47.000,338,11136197,6565,0,1764889846,13138.270272389993,32654.236775009995,53293.70360424001 2025-12-04,23:10:48.000,338,11136132,6324,0,1764889847,13138.223118219998,31732.006146240004,53293.73853984 2025-12-04,23:10:49.000,338,11136171,6645,0,1764889848,13138.142282499997,31270.859110770005,53293.76648832 2025-12-04,23:10:50.000,338,11136105,6645,0,1764889849,13138.135546190002,33115.595284380004,53293.780462560004 2025-12-04,23:10:52.000,338,11136192,5965,0,1764889851,13138.034501540002,34038.00919053001,53293.801423920006 2025-12-04,23:10:53.000,338,11136143,6805,0,1764889852,13138.000819989997,34499.106882089996,53293.780462560004 2025-12-04,23:10:54.000,338,11136197,6565,0,1764889853,13137.946929509992,26659.64957388,53293.780462560004 2025-12-04,23:10:55.000,338,11136189,6405,0,1764889854,13137.852621170001,31732.344504480003,53293.89225648001 2025-12-04,23:10:56.000,338,11136159,6405,0,1764889855,13137.83241224,32193.639571680003,53293.850333760005 2025-12-04,23:10:57.000,338,11136088,6324,0,1764889856,13137.77178545,29887.9678365,53293.87828224 2025-12-04,23:10:58.000,338,11136175,6565,0,1764889857,13137.68421341999,32654.98398279,53293.99706328 2025-12-04,23:10:59.000,338,11136226,6045,0,1764889858,13137.596641389995,30349.171265009994,53293.95514056 2025-12-04,23:11:00.000,338,11136185,6405,0,1764889859,13137.54948722,26660.065472550006,53293.920204960006 2025-12-04,23:11:01.000,338,11136209,6365,0,1764889860,13137.48212411999,37727.819895990004,53293.920204960006 2025-12-04,23:11:03.000,338,11136143,6685,0,1764889862,13137.32045267999,27582.500526090007,53294.01103752001 2025-12-04,23:11:04.000,338,11136273,6565,0,1764889863,13137.232880649994,30349.551918030003,53294.0739216 2025-12-04,23:11:05.000,338,11136203,6324,0,1764889864,13137.165517549998,33577.65870674999,53294.018024640005 2025-12-04,23:11:06.000,338,11136140,6165,0,1764889865,13137.084681829998,30810.776493929996,53294.12283144 2025-12-04,23:11:07.000,338,11136182,6045,0,1764889866,13136.970164559993,32655.44922537,53294.10187008 2025-12-04,23:11:08.000,338,11136210,6045,0,1764889867,13136.862383599997,31272.05041374,53294.19270264 2025-12-04,23:11:09.000,338,11136130,6084,0,1764889868,13136.747866329992,34500.16425159,53294.10885720001 2025-12-04,23:11:10.000,338,11136177,6565,0,1764889869,13136.586194889991,29888.630454719998,53294.10885720001 2025-12-04,23:11:11.000,338,11136111,6725,0,1764889870,13136.50535916999,30349.833883230007,53294.136805680006 2025-12-04,23:11:12.000,338,11136144,6324,0,1764889871,13136.37063297,30811.030262610002,53294.20667688001 2025-12-04,23:11:14.000,338,11136148,6045,0,1764889873,13136.168543669999,26199.524662259995,53294.136805680006 2025-12-04,23:11:15.000,338,11136136,6165,0,1764889874,13136.094444259994,27121.980863189994,53294.08090872001 2025-12-04,23:11:16.000,338,11136160,5884,0,1764889875,13136.027081159998,32194.795629,53294.09488296 2025-12-04,23:11:17.000,338,11136233,6525,0,1764889876,13135.919300199988,26660.854975110007,53294.115844320004 2025-12-04,23:11:18.000,338,11136245,6645,0,1764889877,13135.824991859998,33578.45525843999,53294.136805680006 2025-12-04,23:11:19.000,338,11136140,6124,0,1764889878,13135.703738279997,22971.826723079997,53294.09488296 2025-12-04,23:11:20.000,338,11136194,6045,0,1764889879,13135.602693629997,26200.10269092,53294.09488296 2025-12-04,23:11:21.000,338,11136195,6845,0,1764889880,13135.555539460001,31272.945653250004,53294.115844320004 2025-12-04,23:11:22.000,338,11136156,6124,0,1764889881,13135.515121600001,33117.660679470006,53294.05994736001 2025-12-04,23:11:23.000,338,11136252,6165,0,1764889882,13135.447758499991,28967.316212849997,53294.05296024 2025-12-04,23:11:25.000,338,11136174,6405,0,1764889884,13135.387131709991,27584.01608904,53294.018024640005 2025-12-04,23:11:26.000,338,11136146,6245,0,1764889885,13135.28608705999,29889.941592899995,53294.05994736001 2025-12-04,23:11:27.000,338,11136253,6525,0,1764889886,13135.259141819995,29889.962740289993,53293.969114800006 2025-12-04,23:11:28.000,338,11136207,6525,0,1764889887,13135.22546026999,28045.459187970002,53294.03199888 2025-12-04,23:11:29.000,338,11136240,6124,0,1764889888,13135.137888239995,29429.05537524,53294.01103752001 2025-12-04,23:11:30.000,338,11136185,6365,0,1764889889,13135.15136086,30812.686808159997,53293.920204960006 2025-12-04,23:11:31.000,338,11136028,6245,0,1764889890,13135.05031621,27584.50952814,53293.85732088 2025-12-04,23:11:32.000,338,11136178,6084,0,1764889891,13135.03010728,29890.51962156,53293.920204960006 2025-12-04,23:11:33.000,338,11136179,6685,0,1764889892,13134.98968942,26662.462176750007,53293.95514056 2025-12-04,23:11:34.000,338,11136124,6245,0,1764889893,13134.996425729994,25279.021070339993,53293.9341792 2025-12-04,23:11:36.000,338,11136195,6284,0,1764889895,13134.895381079994,34963.65864735001,53293.969114800006 2025-12-04,23:11:37.000,338,11136135,6605,0,1764889896,13134.828017979999,27123.85593177,53293.98308904 2025-12-04,23:11:38.000,338,11136170,6245,0,1764889897,13134.807809049998,32196.73413975,53293.9341792 2025-12-04,23:11:39.000,338,11136163,6565,0,1764889898,13134.801072739989,31735.622349929996,53293.89225648001 2025-12-04,23:11:40.000,338,11136112,6045,0,1764889899,13134.767391189998,27585.087556800005,53293.920204960006 2025-12-04,23:11:41.000,338,11136168,6245,0,1764889900,13134.760654879989,26662.7088963,53293.99007616001 2025-12-04,23:11:42.000,338,11136174,6165,0,1764889901,13134.726973329998,29429.753239109996,53293.91321784001 2025-12-04,23:11:43.000,338,11136141,6925,0,1764889902,13134.726973329998,26201.70284343,53293.96212768001 2025-12-04,23:11:44.000,338,11136167,6405,0,1764889903,13134.659610229988,26201.681696040003,53293.920204960006 2025-12-04,23:11:45.000,338,11136158,6124,0,1764889904,13134.605719749998,34502.864068380004,53293.91321784001 2025-12-04,23:11:47.000,338,11136256,6405,0,1764889906,13134.538356650002,28507.776379019997,53293.91321784001 2025-12-04,23:11:48.000,338,11136215,7045,0,1764889907,13134.504675099997,29891.407811940007,53293.899243600004 2025-12-04,23:11:49.000,338,11136238,5884,0,1764889908,13134.450784619992,29891.414861070007,53293.89225648001 2025-12-04,23:11:50.000,338,11136197,6525,0,1764889909,13134.430575689992,31736.151034680006,53293.81539816 2025-12-04,23:11:51.000,338,11136183,6485,0,1764889910,13134.417103070002,30813.9415533,53293.850333760005 2025-12-04,23:11:52.000,338,11136132,6245,0,1764889911,13134.390157829992,31736.37660684,53293.864308 2025-12-04,23:11:53.000,338,11136187,6725,0,1764889912,13134.396894140002,30814.09663416,53293.87828224 2025-12-04,23:11:54.000,338,11136169,6565,0,1764889913,13134.336267350001,32658.868053419996,53293.84334664001 2025-12-04,23:11:55.000,338,11136170,6245,0,1764889914,13134.363212589997,33120.12787497,53293.801423920006 2025-12-04,23:11:56.000,338,11136179,6725,0,1764889915,13134.316058420001,27124.863957359994,53293.83635952 2025-12-04,23:11:58.000,338,11136181,6685,0,1764889917,13134.289113179992,30353.330251709995,53293.74552696001 2025-12-04,23:11:59.000,338,11136204,6165,0,1764889918,13134.295849490001,27586.398694980002,53293.780462560004 2025-12-04,23:12:00.000,338,11136141,6365,0,1764889919,13134.289113179992,28508.791453740007,53293.78744968 2025-12-04,23:12:01.000,338,11136215,6485,0,1764889920,13134.316058420001,26203.00693248,53293.84334664001 2025-12-04,23:12:02.000,338,11136173,6365,0,1764889921,13134.268904249991,31737.236600699995,53293.76648832 2025-12-04,23:12:03.000,338,11136201,6405,0,1764889922,13134.221750079996,32198.524618769996,53293.80841104 2025-12-04,23:12:04.000,338,11136185,6525,0,1764889923,13134.215013770001,34043.3594802,53293.72456560001 2025-12-04,23:12:05.000,338,11136200,6084,0,1764889924,13134.262167939996,32198.764289190003,53293.77347544001 2025-12-04,23:12:06.000,338,11136220,5965,0,1764889925,13134.241959009996,30354.112705139996,53293.682642880005 2025-12-04,23:12:07.000,338,11136227,6525,0,1764889926,13134.349739969992,34043.66259279,53293.71059136 2025-12-04,23:12:09.000,338,11136214,5965,0,1764889928,13134.349739969992,26664.957568769998,53293.62674592001 2025-12-04,23:12:10.000,338,11136184,6045,0,1764889929,13134.329531039992,29432.156992439996,53293.67565576001 2025-12-04,23:12:11.000,338,11136191,6725,0,1764889930,13134.423839379997,33121.73507661,53293.69661712 2025-12-04,23:12:12.000,338,11136242,6165,0,1764889931,13134.403630449997,32660.658532440008,53293.64072016 2025-12-04,23:12:13.000,338,11136176,6284,0,1764889932,13134.450784619992,25281.81957495,53293.68963 2025-12-04,23:12:14.000,338,11136214,6245,0,1764889933,13134.470993549992,25743.093494760004,53293.69661712 2025-12-04,23:12:15.000,338,11136219,6565,0,1764889934,13134.504675099997,27126.661485510005,53293.6197588 2025-12-04,23:12:16.000,338,11136197,6405,0,1764889935,13134.491202479992,28049.14588296,53293.66168152 2025-12-04,23:12:17.000,338,11136204,6124,0,1764889936,13134.518147720002,29432.76321762,53293.65469440001 2025-12-04,23:12:18.000,338,11136198,6005,0,1764889937,13134.551829269993,29432.854856310005,53293.64770728 2025-12-04,23:12:20.000,338,11136165,6525,0,1764889939,13134.551829269993,28510.708817100007,53293.59879744 2025-12-04,23:12:21.000,338,11136184,6405,0,1764889940,13134.545092959997,31277.887093380006,53293.584823200006 2025-12-04,23:12:22.000,338,11136166,6045,0,1764889941,13134.551829269993,30816.81759834,53293.5498876 2025-12-04,23:12:23.000,338,11136177,6685,0,1764889942,13134.578774510002,26666.099527829996,53293.50796488001 2025-12-04,23:12:24.000,338,11136214,6245,0,1764889943,13134.558565580002,28510.96258578,53293.514952000005 2025-12-04,23:12:25.000,338,11136152,6084,0,1764889944,13134.598983440002,31739.337241440007,53293.514952000005 2025-12-04,23:12:26.000,338,11136146,6205,0,1764889945,13134.572038199993,30816.9726792,53293.40315808 2025-12-04,23:12:27.000,338,11136202,6084,0,1764889946,13134.578774510002,28049.893090740006,53293.417132320006 2025-12-04,23:12:28.000,338,11136229,6605,0,1764889947,13134.585510819998,22976.824556249994,53293.43110656 2025-12-04,23:12:29.000,338,11136207,6405,0,1764889948,13134.619192370003,26666.346247380003,53293.417132320006 2025-12-04,23:12:31.000,338,11136193,6645,0,1764889950,13134.639401300003,26666.515426500002,53293.29136416001 2025-12-04,23:12:32.000,338,11136189,6645,0,1764889951,13134.659610229988,28972.433881229997,53293.35424824 2025-12-04,23:12:33.000,338,11136028,6045,0,1764889952,13134.673082849993,28050.076368120004,53293.28437704 2025-12-04,23:12:34.000,338,11136195,6565,0,1764889953,13134.659610229988,29894.939426070006,53293.26341568 2025-12-04,23:12:35.000,338,11136159,6525,0,1764889954,13134.625928679998,28050.189154199994,53293.228480080004 2025-12-04,23:12:36.000,338,11136167,6365,0,1764889955,13134.706764399998,33123.229492169994,53293.179570240005 2025-12-04,23:12:37.000,338,11136182,5965,0,1764889956,13134.673082849993,26205.474127980007,53293.20053160001 2025-12-04,23:12:38.000,338,11136252,6165,0,1764889957,13134.666346539998,30356.269738920004,53293.109699040004 2025-12-04,23:12:39.000,338,11136176,6245,0,1764889958,13134.673082849993,28972.624207739995,53293.0957248 2025-12-04,23:12:40.000,338,11136124,6245,0,1764889959,13134.720237019988,28972.631256869994,53293.10271192001 2025-12-04,23:12:42.000,338,11136150,6324,0,1764889961,13134.767391189998,32200.991814270004,53292.97694376 2025-12-04,23:12:43.000,338,11136157,6645,0,1764889962,13134.666346539998,28511.561761830002,53292.99790512 2025-12-04,23:12:44.000,338,11136232,6165,0,1764889963,13134.706764399998,29434.081404929995,53292.87912408 2025-12-04,23:12:45.000,338,11136177,6445,0,1764889964,13134.693291779993,29434.02501189,53292.80226576 2025-12-04,23:12:46.000,338,11136146,6205,0,1764889965,13134.700028089988,32662.413765809993,53292.893098320004 2025-12-04,23:12:47.000,338,11136185,6365,0,1764889966,13134.733709639993,29434.19419101,53292.83720136001 2025-12-04,23:12:48.000,338,11136221,6725,0,1764889967,13134.740445949988,28050.59095461,53292.83720136001 2025-12-04,23:12:49.000,338,11136194,6165,0,1764889968,13134.774127499993,29895.34122648,53292.80226576 2025-12-04,23:12:50.000,338,11136210,6165,0,1764889969,13134.760654879989,28050.661445909995,53292.68348472 2025-12-04,23:12:51.000,338,11136143,6485,0,1764889970,13134.814545359994,33584.93340891,53292.68348472 2025-12-04,23:12:53.000,338,11136225,6525,0,1764889972,13134.854963219994,26667.17804472,53292.578677920006 2025-12-04,23:12:54.000,338,11136168,6245,0,1764889973,13134.841490599989,34968.72697182,53292.55072944001 2025-12-04,23:12:55.000,338,11136204,6124,0,1764889974,13134.929062629999,26206.122647940007,53292.52976808001 2025-12-04,23:12:56.000,338,11136165,6445,0,1764889975,13134.96274417999,29434.412714039994,53292.48784536 2025-12-04,23:12:57.000,338,11136125,6525,0,1764889976,13135.00989835,28050.865870680005,53292.44592264 2025-12-04,23:12:58.000,338,11136150,6205,0,1764889977,13135.05031621,29895.728928630007,53292.44592264 2025-12-04,23:12:59.000,338,11136143,6805,0,1764889978,13135.077261449995,32201.753120309993,53292.459896880006 2025-12-04,23:13:00.000,338,11136182,6165,0,1764889979,13135.14462454999,28051.006853280007,53292.35509008 2025-12-04,23:13:01.000,338,11136171,6525,0,1764889980,13135.14462454999,35891.32415535,53292.38303856001 2025-12-04,23:13:02.000,338,11136202,6084,0,1764889981,13135.18504240999,29434.603040550006,53292.33412872001 2025-12-04,23:13:04.000,338,11136122,6405,0,1764889983,13135.23219658,30818.460045629996,53292.27823176 2025-12-04,23:13:05.000,338,11136128,5965,0,1764889984,13135.25240551,28512.506345250004,53292.222334800004 2025-12-04,23:13:06.000,338,11136148,6205,0,1764889985,13135.238932889995,28973.737970279995,53292.16643784001 2025-12-04,23:13:07.000,338,11136133,6645,0,1764889986,13135.29282337,27590.325060389994,53292.124515120006 2025-12-04,23:13:08.000,338,11136214,6245,0,1764889987,13135.33324123,28512.738966539997,53292.09656664001 2025-12-04,23:13:09.000,338,11136162,6284,0,1764889988,13135.319768609996,33124.78030077,53292.11752800001 2025-12-04,23:13:10.000,338,11136154,6005,0,1764889989,13135.380395399996,30818.861846040003,53292.0825924 2025-12-04,23:13:11.000,338,11136152,5965,0,1764889990,13135.37365909,29896.518431189994,53292.075605280006 2025-12-04,23:13:12.000,338,11136153,6565,0,1764889991,13135.407340639991,28051.796355839993,53292.06861816001 2025-12-04,23:13:13.000,338,11136109,6765,0,1764889992,13135.387131709991,31741.402636529994,53292.04765680001 2025-12-04,23:13:15.000,338,11136110,6165,0,1764889994,13135.380395399996,34969.875980009994,53291.96381136 2025-12-04,23:13:16.000,338,11136204,6284,0,1764889995,13135.387131709991,31280.283797580007,53291.956824240006 2025-12-04,23:13:17.000,338,11136164,6405,0,1764889996,13135.434285880001,32202.768195030003,53291.956824240006 2025-12-04,23:13:18.000,338,11136185,6605,0,1764889997,13135.461231119996,35431.220391120005,53291.87996592001 2025-12-04,23:13:19.000,338,11136194,6245,0,1764889998,13135.467967429991,29896.835642039994,53291.85900456001 2025-12-04,23:13:20.000,338,11136100,6165,0,1764889999,13135.501648979996,32202.80344068,53291.83105608001 2025-12-04,23:13:21.000,338,11136205,6565,0,1764890000,13135.548803149992,32664.126704399998,53291.83105608001 2025-12-04,23:13:22.000,338,11136218,6324,0,1764890001,13135.589221009992,31280.551664519997,53291.87996592001 2025-12-04,23:13:23.000,338,11136147,6725,0,1764890002,13135.569012079992,37276.16803863,53291.74721064 2025-12-04,23:13:24.000,338,11136149,6445,0,1764890003,13135.595957320002,27129.791299229997,53291.77515912 2025-12-04,23:13:26.000,338,11136185,6284,0,1764890005,13135.629638869992,27129.90408531,53291.69131368001 2025-12-04,23:13:27.000,338,11136184,6084,0,1764890006,13135.690265659992,28052.261598419995,53291.66336520001 2025-12-04,23:13:28.000,338,11136155,6765,0,1764890007,13135.723947209997,31280.756089290007,53291.67733944 2025-12-04,23:13:29.000,338,11136175,6445,0,1764890008,13135.730683519992,30358.37742879,53291.64240384001 2025-12-04,23:13:30.000,338,11136229,6685,0,1764890009,13135.744156139997,32203.184093699994,53291.65637808 2025-12-04,23:13:31.000,338,11136172,6165,0,1764890010,13135.784573999998,24824.06317101,53291.6284296 2025-12-04,23:13:32.000,338,11136212,6045,0,1764890011,13135.831728169993,31742.093451270004,53291.61445536001 2025-12-04,23:13:33.000,338,11136182,6365,0,1764890012,13135.865409719998,28974.879929339993,53291.57951976 2025-12-04,23:13:34.000,338,11136238,6324,0,1764890013,13135.878882339988,31742.14279518,53291.52362280001 2025-12-04,23:13:35.000,338,11136217,6605,0,1764890014,13135.899091269988,28513.775188650005,53291.5585584 2025-12-04,23:13:37.000,338,11136164,6365,0,1764890016,13135.926036509998,27130.23539442,53291.50964856 2025-12-04,23:13:38.000,338,11136216,6005,0,1764890017,13135.926036509998,24824.232350129998,53291.53060992 2025-12-04,23:13:39.000,338,11136227,6605,0,1764890018,13135.952981749993,32664.817519139993,53291.48170008 2025-12-04,23:13:40.000,338,11136171,6445,0,1764890019,13135.905827579998,28513.97256429,53291.53759704 2025-12-04,23:13:41.000,338,11136180,6045,0,1764890020,13135.926036509998,28514.071252110007,53291.51663568 2025-12-04,23:13:42.000,338,11136217,6805,0,1764890021,13135.912563889993,30358.89201528,53291.418816 2025-12-04,23:13:43.000,338,11136159,6525,0,1764890022,13135.946245439998,30820.19413161,53291.43977736 2025-12-04,23:13:44.000,338,11136222,5884,0,1764890023,13135.939509129988,28975.479105389997,53291.51663568 2025-12-04,23:13:45.000,338,11136174,6284,0,1764890024,13135.905827579998,28975.43681061,53291.42580312001 2025-12-04,23:13:46.000,338,11136183,6765,0,1764890025,13135.912563889993,32665.155877380006,53291.37689328001 2025-12-04,23:13:48.000,338,11136183,6565,0,1764890027,13135.892354959993,29897.977601100007,53291.334970560005 2025-12-04,23:13:49.000,338,11136185,6565,0,1764890028,13135.885618649998,28514.254529490005,53291.265099360004 2025-12-04,23:13:50.000,338,11136198,5884,0,1764890029,13135.872146029993,30359.131685700006,53291.334970560005 2025-12-04,23:13:51.000,338,11136224,6324,0,1764890030,13135.831728169993,30820.363310729997,53291.29304784 2025-12-04,23:13:52.000,338,11136186,6045,0,1764890031,13135.838464480003,26208.321976499996,53291.32798344001 2025-12-04,23:13:53.000,338,11136142,6284,0,1764890032,13135.824991859998,30359.145783960004,53291.265099360004 2025-12-04,23:13:54.000,338,11136147,6725,0,1764890033,13135.750892449993,29897.928257189997,53291.237150880006 2025-12-04,23:13:55.000,338,11136141,6725,0,1764890034,13135.777837690002,33587.67552048,53291.265099360004 2025-12-04,23:13:56.000,338,11136178,6124,0,1764890035,13135.723947209997,29897.977601100007,53291.237150880006 2025-12-04,23:13:57.000,338,11136276,6124,0,1764890036,13135.697001970002,28514.423708610004,53291.216189520004 2025-12-04,23:13:59.000,338,11136083,6885,0,1764890038,13135.643111489997,27130.820472210005,53291.11138272001 2025-12-04,23:14:00.000,338,11135952,6165,0,1764890039,13135.609429939992,38199.787346009995,53291.14631832 2025-12-04,23:14:01.000,338,11136245,6485,0,1764890040,13135.589221009992,27591.967507680005,53291.11138272001 2025-12-04,23:14:02.000,338,11136220,6084,0,1764890041,13135.609429939992,32665.23341781,53291.1043956 2025-12-04,23:14:03.000,338,11136239,6605,0,1764890042,13135.629638869992,34048.850752469996,53291.0345244 2025-12-04,23:14:04.000,338,11136176,6045,0,1764890043,13135.616166250002,26669.645240219994,53291.02753728 2025-12-04,23:14:05.000,338,11136129,6685,0,1764890044,13135.528594219992,29436.76007433,53290.950678960005 2025-12-04,23:14:06.000,338,11136181,6565,0,1764890045,13135.562275769997,28975.60598973,53290.98561456 2025-12-04,23:14:07.000,338,11136099,6725,0,1764890046,13135.528594219992,26669.57474892,53290.98561456 2025-12-04,23:14:08.000,338,11136185,6845,0,1764890047,13135.542066839997,34510.13172141,53290.92273048001 2025-12-04,23:14:10.000,338,11136126,6045,0,1764890049,13135.595957320002,29898.104485439995,53290.83888504 2025-12-04,23:14:11.000,338,11136145,6565,0,1764890050,13135.535330530001,26208.526401270006,53290.85285928001 2025-12-04,23:14:12.000,338,11136148,6124,0,1764890051,13135.515121600001,27130.905061769998,53290.782988080005 2025-12-04,23:14:13.000,338,11136138,6284,0,1764890052,13135.562275769997,22980.13059822,53290.845872159996 2025-12-04,23:14:14.000,338,11136160,5925,0,1764890053,13135.501648979996,22980.10945083,53290.82491080001 2025-12-04,23:14:15.000,338,11136098,6084,0,1764890054,13135.488176359991,30820.617079410003,53290.79696232 2025-12-04,23:14:16.000,338,11136184,5965,0,1764890055,13135.467967429991,28975.803365369997,53290.782988080005 2025-12-04,23:14:17.000,338,11136154,6124,0,1764890056,13135.447758499991,29898.23136978,53290.83888504 2025-12-04,23:14:18.000,338,11136143,6765,0,1764890057,13135.441022189996,27592.242423749994,53290.7899752 2025-12-04,23:14:19.000,338,11136113,6445,0,1764890058,13135.407340639991,29437.07728518,53290.734078240006 2025-12-04,23:14:21.000,338,11136156,6245,0,1764890060,13135.427549569991,32665.501284750004,53290.64324568 2025-12-04,23:14:22.000,338,11136132,6245,0,1764890061,13135.35345016,25747.421660580003,53290.664207040005 2025-12-04,23:14:23.000,338,11136193,6685,0,1764890062,13135.29282337,27131.137683060006,53290.6502328 2025-12-04,23:14:24.000,338,11136107,6605,0,1764890063,13135.25240551,29898.38645064,53290.62228432 2025-12-04,23:14:25.000,338,11136106,6165,0,1764890064,13135.24566919999,29898.337106730003,53290.59433584 2025-12-04,23:14:26.000,338,11136145,6405,0,1764890065,13135.259141819995,29898.323008470004,53290.58734872001 2025-12-04,23:14:27.000,338,11136086,6245,0,1764890066,13135.17156979,29898.337106730003,53290.615297200005 2025-12-04,23:14:28.000,338,11136131,6725,0,1764890067,13135.16483347999,23902.56565176,53290.496516160005 2025-12-04,23:14:29.000,338,11136074,6165,0,1764890068,13135.117679309995,29898.323008470004,53290.46158056 2025-12-04,23:14:30.000,338,11136168,6245,0,1764890069,13135.09073407,34510.35729357001,53290.53145176 2025-12-04,23:14:32.000,338,11136168,6205,0,1764890071,13135.04357989999,30359.399552639996,53290.43363208 2025-12-04,23:14:33.000,338,11136130,6124,0,1764890072,13135.03010728,31281.81345879,53290.35677376 2025-12-04,23:14:34.000,338,11136175,6485,0,1764890073,13135.036843589995,27592.143735930003,53290.342799519996 2025-12-04,23:14:35.000,338,11136062,6324,0,1764890074,13135.00316203999,26208.526401270006,53290.30087680001 2025-12-04,23:14:36.000,338,11136119,6885,0,1764890075,13134.956007869994,29898.104485439995,53290.34978664001 2025-12-04,23:14:37.000,338,11136208,6124,0,1764890076,13134.996425729994,27130.742931779998,53290.29388968 2025-12-04,23:14:38.000,338,11136088,6324,0,1764890077,13134.98968942,36354.741010679994,53290.19607 2025-12-04,23:14:39.000,338,11136233,6284,0,1764890078,13134.935798939994,30359.068243529997,53290.20305712001 2025-12-04,23:14:40.000,338,11136174,6165,0,1764890079,13134.929062629999,29897.850716760004,53290.07728896 2025-12-04,23:14:41.000,338,11136230,6245,0,1764890080,13135.02337096999,26208.138699119998,53290.10523744001 2025-12-04,23:14:43.000,338,11136193,6605,0,1764890082,13135.00316203999,28514.00076081,53290.042353360004 2025-12-04,23:14:44.000,338,11136166,6045,0,1764890083,13135.10420668999,30358.736934419998,53290.007417759996 2025-12-04,23:14:45.000,338,11136157,6605,0,1764890084,13135.097470379995,29436.231389580003,53290.04934048 2025-12-04,23:14:46.000,338,11136216,6165,0,1764890085,13135.097470379995,28513.895023859994,53290.007417759996 2025-12-04,23:14:47.000,338,11136238,6245,0,1764890086,13135.19177872,31742.213286479993,53289.97248216 2025-12-04,23:14:48.000,338,11136133,6725,0,1764890087,13135.238932889995,30358.581853559997,53289.88863672001 2025-12-04,23:14:49.000,338,11136168,6045,0,1764890088,13135.30629598999,28052.5153671,53289.85370112 2025-12-04,23:14:50.000,338,11136183,6485,0,1764890089,13135.299559679996,28052.52946536,53289.8117784 2025-12-04,23:14:51.000,338,11136174,6045,0,1764890090,13135.380395399996,28052.628153180005,53289.81876552001 2025-12-04,23:14:52.000,338,11136228,6165,0,1764890091,13135.37365909,30358.588902689997,53289.76286856 2025-12-04,23:14:54.000,338,11136193,6765,0,1764890093,13135.441022189996,31742.185089959996,53289.65107464001 2025-12-04,23:14:55.000,338,11136226,6124,0,1764890094,13135.434285880001,29897.336130270007,53289.67902312001 2025-12-04,23:14:56.000,338,11136149,6725,0,1764890095,13135.39386802,30819.883969889997,53289.66504888 2025-12-04,23:14:57.000,338,11136210,5925,0,1764890096,13135.41407695,27130.214247030002,53289.609151920005 2025-12-04,23:14:58.000,338,11136143,6645,0,1764890097,13135.407340639991,30819.85577337,53289.62312616 2025-12-04,23:14:59.000,338,11136120,6245,0,1764890098,13135.387131709991,28975.006813679996,53289.63011328001 2025-12-04,23:15:00.000,338,11136186,6005,0,1764890099,13135.434285880001,34048.25157642001,53289.60216480001 2025-12-04,23:15:01.000,338,11136199,6365,0,1764890100,13135.434285880001,33587.00585313,53289.51831936 2025-12-04,23:15:02.000,338,11136149,6965,0,1764890101,13135.387131709991,28052.571760139996,53289.47639664 2025-12-04,23:15:03.000,338,11136146,6205,0,1764890102,13135.400604329996,34509.46910319,53289.51133224001 2025-12-04,23:15:05.000,338,11136219,6525,0,1764890104,13135.366922779991,31280.918219280007,53289.392551200006 2025-12-04,23:15:06.000,338,11136172,6084,0,1764890105,13135.366922779991,30819.728889029997,53289.4274868 2025-12-04,23:15:07.000,338,11136110,6245,0,1764890106,13135.37365909,29436.062210460004,53289.35062848 2025-12-04,23:15:08.000,338,11136200,6165,0,1764890107,13135.41407695,26207.574768720006,53289.28075728 2025-12-04,23:15:09.000,338,11136190,6284,0,1764890108,13135.380395399996,28513.584862140007,53289.29473152001 2025-12-04,23:15:10.000,338,11136159,6565,0,1764890109,13135.427549569991,32203.12770066,53289.17595048001 2025-12-04,23:15:11.000,338,11136217,6685,0,1764890110,13135.447758499991,28052.303893200005,53289.16197624 2025-12-04,23:15:12.000,338,11136211,6685,0,1764890111,13135.441022189996,26668.580821590003,53289.14101488 2025-12-04,23:15:13.000,338,11136205,6525,0,1764890112,13135.447758499991,27129.819495749995,53289.09909216001 2025-12-04,23:15:14.000,338,11136152,5925,0,1764890113,13135.427549569991,26668.524428549994,53289.09909216001 2025-12-04,23:15:16.000,338,11136144,6284,0,1764890115,13135.474703740001,29896.842691169993,53288.938388400005 2025-12-04,23:15:17.000,338,11136182,6124,0,1764890116,13135.461231119996,33586.343234910004,53288.93140128001 2025-12-04,23:15:18.000,338,11136135,6485,0,1764890117,13135.521857909996,30357.947431859997,53288.889478560006 2025-12-04,23:15:19.000,338,11136126,6045,0,1764890118,13135.454494810001,30357.90513708,53288.889478560006 2025-12-04,23:15:20.000,338,11136194,6284,0,1764890119,13135.508385289992,29435.47008354,53288.92441416 2025-12-04,23:15:21.000,338,11136197,6485,0,1764890120,13135.474703740001,24823.41465105,53288.9034528 2025-12-04,23:15:22.000,338,11136209,6605,0,1764890121,13135.467967429991,28513.00683348,53288.9034528 2025-12-04,23:15:23.000,338,11136139,6565,0,1764890122,13135.488176359991,24823.301864969995,53288.84755584 2025-12-04,23:15:24.000,338,11136188,6245,0,1764890123,13135.434285880001,27590.480141249995,53288.73576192 2025-12-04,23:15:25.000,338,11136216,6165,0,1764890124,13135.447758499991,34508.43993021001,53288.78467176 2025-12-04,23:15:27.000,338,11136173,6725,0,1764890126,13135.380395399996,31279.8890463,53288.63794224 2025-12-04,23:15:28.000,338,11136230,6324,0,1764890127,13135.380395399996,25284.300868709994,53288.59601952001 2025-12-04,23:15:29.000,338,11136188,6124,0,1764890128,13135.387131709991,28973.85075636,53288.603006640005 2025-12-04,23:15:30.000,338,11136156,6205,0,1764890129,13135.360186469996,34047.01797867,53288.61698088 2025-12-04,23:15:31.000,338,11136206,5845,0,1764890130,13135.299559679996,28051.450948469996,53288.59601952001 2025-12-04,23:15:32.000,338,11136206,6124,0,1764890131,13135.27261444,27129.072287970004,53288.51217408 2025-12-04,23:15:33.000,338,11136246,6124,0,1764890132,13135.29282337,29896.074336000005,53288.46326424 2025-12-04,23:15:34.000,338,11136187,6565,0,1764890133,13135.238932889995,28512.4006083,53288.365444560004 2025-12-04,23:15:35.000,338,11136172,6084,0,1764890134,13135.18504240999,32663.168022719998,53288.35845744001 2025-12-04,23:15:36.000,338,11136100,6045,0,1764890135,13135.14462454999,31740.768214829994,53288.24666352 2025-12-04,23:15:38.000,338,11136185,6525,0,1764890137,13135.10420668999,30357.066290610004,53288.148843840005 2025-12-04,23:15:39.000,338,11136237,6645,0,1764890138,13135.137888239995,26667.50935383,53288.17679232 2025-12-04,23:15:40.000,338,11136221,6725,0,1764890139,13135.077261449995,29434.567794899995,53288.099934000005 2025-12-04,23:15:41.000,338,11136154,6205,0,1764890140,13135.110943,28050.964558499996,53288.099934000005 2025-12-04,23:15:42.000,338,11136251,6565,0,1764890141,13135.13115193,30818.10054,53287.95320448001 2025-12-04,23:15:43.000,338,11136180,6284,0,1764890142,13135.117679309995,28511.998807890006,53287.99512720001 2025-12-04,23:15:44.000,338,11136195,6645,0,1764890143,13135.110943,27589.683589559994,53288.00211432001 2025-12-04,23:15:45.000,338,11136155,6485,0,1764890144,13135.178306099995,33123.913257780005,53287.90429464001 2025-12-04,23:15:46.000,338,11136152,5884,0,1764890145,13135.137888239995,30356.706784979993,53287.85538480001 2025-12-04,23:15:47.000,338,11136035,6645,0,1764890146,13135.158097169995,32201.457056850006,53287.83442344001 2025-12-04,23:15:49.000,338,11136194,6205,0,1764890148,13135.12441561999,32201.323123380003,53287.77153936 2025-12-04,23:15:50.000,338,11136216,6045,0,1764890149,13135.117679309995,28050.633249389997,53287.6807068 2025-12-04,23:15:51.000,338,11136225,6645,0,1764890150,13135.097470379995,37274.36346135,53287.65974544001 2025-12-04,23:15:52.000,338,11136161,6365,0,1764890151,13135.057052519995,31739.985761400007,53287.694681040004 2025-12-04,23:15:53.000,338,11136242,6165,0,1764890152,13135.110943,31739.872975320002,53287.63878408001 2025-12-04,23:15:54.000,338,11136174,6324,0,1764890153,13135.07052514,32201.111649479994,53287.596861360005 2025-12-04,23:15:55.000,338,11136128,6084,0,1764890154,13135.016634659994,26666.83968648,53287.645771200005 2025-12-04,23:15:56.000,338,11136207,6405,0,1764890155,13135.077261449995,30356.30498457,53287.49904168001 2025-12-04,23:15:57.000,338,11136168,6045,0,1764890156,13135.09073407,30356.14285458,53287.42218336001 2025-12-04,23:15:58.000,338,11136154,6405,0,1764890157,13135.12441561999,33123.278836080004,53287.45711896 2025-12-04,23:16:00.000,338,11136132,6245,0,1764890159,13135.13115193,29433.743046689997,53287.40122200001 2025-12-04,23:16:01.000,338,11136243,6725,0,1764890160,13135.158097169995,26666.55067215,53287.38724776 2025-12-04,23:16:02.000,338,11136199,6725,0,1764890161,13135.117679309995,29433.679604520003,53287.34532504 2025-12-04,23:16:03.000,338,11136199,6925,0,1764890162,13135.10420668999,24360.582873510008,53287.33135080001 2025-12-04,23:16:04.000,338,11136175,6565,0,1764890163,13135.16483347999,29433.54567105,53287.26846672 2025-12-04,23:16:05.000,338,11136130,6205,0,1764890164,13135.178306099995,30355.910233290007,53287.26846672 2025-12-04,23:16:06.000,338,11136200,6245,0,1764890165,13135.18504240999,35890.10465586001,53287.23353112001 2025-12-04,23:16:07.000,338,11136189,6485,0,1764890166,13135.27261444,26666.416738679996,53287.25449248001 2025-12-04,23:16:08.000,338,11136181,6605,0,1764890167,13135.22546026999,30355.931380680006,53287.19859552 2025-12-04,23:16:09.000,338,11136175,6405,0,1764890168,13135.22546026999,32661.744098459996,53287.191608400004 2025-12-04,23:16:11.000,338,11136105,6605,0,1764890170,13135.28608705999,28511.033077080006,53287.16365992001 2025-12-04,23:16:12.000,338,11136080,5805,0,1764890171,13135.299559679996,31739.393634480002,53287.142698560005 2025-12-04,23:16:13.000,338,11136146,6245,0,1764890172,13135.33324123,29433.355344540003,53287.1217372 2025-12-04,23:16:14.000,338,11136160,6165,0,1764890173,13135.32650491999,29433.38354106,53287.17763416 2025-12-04,23:16:15.000,338,11136154,6124,0,1764890174,13135.387131709991,26666.22641217,53287.1217372 2025-12-04,23:16:16.000,338,11136112,6324,0,1764890175,13135.380395399996,33583.98177636,53287.07981448 2025-12-04,23:16:17.000,338,11136160,6124,0,1764890176,13135.380395399996,27127.387545899997,53287.08680160001 2025-12-04,23:16:18.000,338,11136154,6485,0,1764890177,13135.467967429991,32661.652459770004,53287.051866 2025-12-04,23:16:19.000,338,11136196,5884,0,1764890178,13135.474703740001,31277.978732069998,53287.06584024001 2025-12-04,23:16:20.000,338,11136207,6845,0,1764890179,13135.562275769997,27588.457040940004,53287.093788720005 2025-12-04,23:16:22.000,338,11136193,6365,0,1764890181,13135.595957320002,25743.62922864,53287.03789176001 2025-12-04,23:16:23.000,338,11136147,6284,0,1764890182,13135.683529349997,28049.526535979996,53287.11475008001 2025-12-04,23:16:24.000,338,11136166,6045,0,1764890183,13135.670056729992,28049.533585109995,53287.03789176001 2025-12-04,23:16:25.000,338,11136200,6405,0,1764890184,13135.750892449993,30816.514485749998,53287.093788720005 2025-12-04,23:16:26.000,338,11136184,6005,0,1764890185,13135.784573999998,31277.64742296,53287.044878880006 2025-12-04,23:16:27.000,338,11136217,6565,0,1764890186,13135.777837690002,32199.990837809994,53287.023917520004 2025-12-04,23:16:28.000,338,11136134,6124,0,1764890187,13135.838464480003,29893.994842650005,53287.023917520004 2025-12-04,23:16:29.000,338,11136204,6084,0,1764890188,13135.919300199988,27588.048191399997,53287.093788720005 2025-12-04,23:16:30.000,338,11136189,6605,0,1764890189,13135.905827579998,28971.62323128,53287.10077584 2025-12-04,23:16:31.000,338,11136239,6725,0,1764890190,13135.952981749993,32199.77231478,53287.12872432 2025-12-04,23:16:33.000,338,11136220,6405,0,1764890192,13135.979926989989,31738.526591489994,53287.17064704 2025-12-04,23:16:34.000,338,11136186,6205,0,1764890193,13136.027081159998,29432.523547200006,53287.1217372 2025-12-04,23:16:35.000,338,11136215,6605,0,1764890194,13136.013608539994,26665.345270920006,53287.07981448 2025-12-04,23:16:36.000,338,11136228,6084,0,1764890195,13136.020344849989,30816.035144909998,53287.093788720005 2025-12-04,23:16:37.000,338,11136203,6645,0,1764890196,13136.060762709989,30354.838765530003,53287.10077584 2025-12-04,23:16:38.000,338,11136163,6885,0,1764890197,13135.979926989989,31277.16103299,53287.06584024001 2025-12-04,23:16:39.000,338,11136180,6124,0,1764890198,13136.040553779989,25281.784329300004,53287.07282736 2025-12-04,23:16:40.000,338,11136112,6245,0,1764890199,13136.054026399994,26665.338221790007,53287.10776296 2025-12-04,23:16:41.000,338,11136225,6565,0,1764890200,13136.060762709989,29893.508452680006,53287.10077584 2025-12-04,23:16:42.000,338,11136221,6525,0,1764890201,13136.047290089999,28509.933412800005,53287.1217372 2025-12-04,23:16:44.000,338,11136187,6485,0,1764890203,13136.047290089999,34966.4430537,53287.12872432 2025-12-04,23:16:45.000,338,11136245,6525,0,1764890204,13136.074235329994,26665.161993539994,53287.11475008001 2025-12-04,23:16:46.000,338,11136177,6445,0,1764890205,13136.054026399994,34043.98685277,53287.06584024001 2025-12-04,23:16:47.000,338,11136194,5884,0,1764890206,13136.094444259994,24820.38352515,53287.13571144001 2025-12-04,23:16:48.000,338,11136097,6805,0,1764890207,13136.094444259994,25742.684645219997,53287.17763416 2025-12-04,23:16:49.000,338,11136216,6124,0,1764890208,13136.114653189994,26203.852828079995,53287.14968568 2025-12-04,23:16:50.000,338,11136161,6725,0,1764890209,13136.134862119994,26665.09150224,53287.191608400004 2025-12-04,23:16:51.000,338,11136204,5965,0,1764890210,13136.107916879999,31738.040201519994,53287.16365992001 2025-12-04,23:16:52.000,338,11136176,6005,0,1764890211,13136.114653189994,28509.700791509997,53287.19859552 2025-12-04,23:16:53.000,338,11136163,6685,0,1764890212,13136.134862119994,34043.86701756,53287.191608400004 2025-12-04,23:16:55.000,338,11136208,5884,0,1764890214,13136.134862119994,30815.591049719995,53287.18462128001 2025-12-04,23:16:56.000,338,11136221,6765,0,1764890215,13136.155071049994,28048.53260865,53287.24750536 2025-12-04,23:16:57.000,338,11136259,6925,0,1764890216,13136.155071049994,31738.033152389995,53287.21955688 2025-12-04,23:16:58.000,338,11136190,5805,0,1764890217,13136.148334739999,31276.872018659997,53287.28942808 2025-12-04,23:16:59.000,338,11136144,6405,0,1764890218,13136.18201628999,24820.20024777,53287.226544 2025-12-04,23:17:00.000,338,11136150,6324,0,1764890219,13136.16180735999,26664.999863549994,53287.26846672 2025-12-04,23:17:01.000,338,11136159,6645,0,1764890220,13136.155071049994,30815.598098849994,53287.33135080001 2025-12-04,23:17:02.000,338,11136244,6005,0,1764890221,13136.20896153,33582.53670471,53287.32436368001 2025-12-04,23:17:03.000,338,11136212,6284,0,1764890222,13136.256115699995,30815.52055842,53287.31737656 2025-12-04,23:17:04.000,338,11136138,6005,0,1764890223,13136.24264307999,28509.531612389997,53287.35231216001 2025-12-04,23:17:06.000,338,11136148,6084,0,1764890225,13136.336951419995,27587.0613132,53287.48506744 2025-12-04,23:17:07.000,338,11136200,5965,0,1764890226,13136.40431451999,23436.441930510002,53287.39423488 2025-12-04,23:17:08.000,338,11136156,6124,0,1764890227,13136.437996069995,27125.970670769995,53287.478080320005 2025-12-04,23:17:09.000,338,11136156,6084,0,1764890228,13136.478413929995,29431.818634199997,53287.49205456001 2025-12-04,23:17:10.000,338,11136210,5965,0,1764890229,13136.51209548,30354.154999920007,53287.55493864 2025-12-04,23:17:11.000,338,11136123,6725,0,1764890230,13136.52556809999,30815.37957582,53287.61782272001 2025-12-04,23:17:12.000,338,11136184,6124,0,1764890231,13136.626612749991,34504.74618609001,53287.61782272001 2025-12-04,23:17:13.000,338,11136151,6805,0,1764890232,13136.599667509996,28048.328183880003,53287.60384848 2025-12-04,23:17:14.000,338,11136179,6605,0,1764890233,13136.653557990001,27587.138853630007,53287.67371968 2025-12-04,23:17:15.000,338,11136194,6005,0,1764890234,13136.727657399992,28509.482268480002,53287.70166816 2025-12-04,23:17:17.000,338,11136171,6645,0,1764890236,13136.828702049992,30815.38662495,53287.75756512001 2025-12-04,23:17:18.000,338,11136096,6124,0,1764890237,13136.842174669997,31737.715941539995,53287.77852648 2025-12-04,23:17:19.000,338,11136124,6045,0,1764890238,13136.909537769992,29431.889125500005,53287.78551360001 2025-12-04,23:17:20.000,338,11136075,6565,0,1764890239,13136.963428249997,27587.2022958,53287.8204492 2025-12-04,23:17:21.000,338,11136158,6045,0,1764890240,13136.936483010002,28970.692746119996,53287.813462080005 2025-12-04,23:17:22.000,338,11136197,6525,0,1764890241,13137.017318730002,28970.742090030006,53287.764552240005 2025-12-04,23:17:23.000,338,11136210,6045,0,1764890242,13137.044263969998,29431.889125500005,53287.91826888 2025-12-04,23:17:24.000,338,11136171,6645,0,1764890243,13137.091418139993,25281.269742810007,53287.96717872 2025-12-04,23:17:25.000,338,11136145,6365,0,1764890244,13137.152044929993,33121.24868664,53287.86935904 2025-12-04,23:17:26.000,338,11136200,6124,0,1764890245,13137.205935409998,27125.93542512,53287.96717872 2025-12-04,23:17:28.000,338,11136180,6045,0,1764890247,13137.246353269999,29893.022062710006,53287.95320448001 2025-12-04,23:17:29.000,338,11136241,6485,0,1764890248,13137.32045267999,27125.93542512,53288.00910144 2025-12-04,23:17:30.000,338,11136157,6565,0,1764890249,13137.354134229994,29431.755192030003,53288.09294688001 2025-12-04,23:17:31.000,338,11136183,6324,0,1764890250,13137.40802471,32198.877075270007,53288.12089536001 2025-12-04,23:17:32.000,338,11136189,6525,0,1764890251,13137.44170625999,34043.627347140005,53288.09294688001 2025-12-04,23:17:33.000,338,11136145,6685,0,1764890252,13137.50233304999,29893.007964450007,53288.22570216 2025-12-04,23:17:34.000,338,11136198,6084,0,1764890253,13137.556223529995,29431.818634199997,53288.19076656001 2025-12-04,23:17:35.000,338,11136177,6725,0,1764890254,13137.515805669995,30815.37957582,53288.29557336 2025-12-04,23:17:36.000,338,11136121,6445,0,1764890255,13137.60337769999,34504.83782478,53288.316534720005 2025-12-04,23:17:37.000,338,11136163,6565,0,1764890256,13137.576432459995,27587.195246670002,53288.267624880005 2025-12-04,23:17:39.000,338,11136172,6485,0,1764890258,13137.63032294,28970.784384810002,53288.4143544 2025-12-04,23:17:40.000,338,11136218,6045,0,1764890259,13137.677477109995,33582.56490123,53288.50518696001 2025-12-04,23:17:41.000,338,11136146,6245,0,1764890260,13137.697686039995,32199.032156129993,53288.46326424 2025-12-04,23:17:42.000,338,11136183,6605,0,1764890261,13137.75157652,27587.188197540003,53288.52614832001 2025-12-04,23:17:43.000,338,11136233,6765,0,1764890262,13137.72463127999,27126.048211200003,53288.56108392 2025-12-04,23:17:44.000,338,11136161,6445,0,1764890263,13137.79199438,25742.48726958,53288.58204528 2025-12-04,23:17:45.000,338,11136138,5925,0,1764890264,13137.845884859991,29893.177143570007,53288.63794224 2025-12-04,23:17:46.000,338,11136215,6725,0,1764890265,13137.879566409996,29431.917322020003,53288.651916480005 2025-12-04,23:17:47.000,338,11136151,6565,0,1764890266,13137.899775339996,36810.82677081,53288.75672328 2025-12-04,23:17:48.000,338,11136117,6965,0,1764890267,13137.933456890001,29893.113701399998,53288.73576192 2025-12-04,23:17:50.000,338,11136220,6124,0,1764890269,13138.021028919997,34504.95061086,53288.80563312 2025-12-04,23:17:51.000,338,11136136,6205,0,1764890270,13138.000819989997,33121.38262011,53288.91742704 2025-12-04,23:17:52.000,338,11136166,6124,0,1764890271,13138.034501540002,27126.012965550006,53288.89646568 2025-12-04,23:17:53.000,338,11136173,6765,0,1764890272,13138.047974159992,37733.099694360004,53288.95934976001 2025-12-04,23:17:54.000,338,11136180,6205,0,1764890273,13138.041237849997,28970.735040900006,53289.01524672 2025-12-04,23:17:55.000,338,11136153,6645,0,1764890274,13138.061446779997,32199.060352650005,53289.036208080004 2025-12-04,23:17:56.000,338,11136168,6124,0,1764890275,13138.068183089992,26664.837733559994,53289.05018232001 2025-12-04,23:17:57.000,338,11136207,6205,0,1764890276,13138.074919400002,32199.060352650005,53289.14101488 2025-12-04,23:17:58.000,338,11136212,6165,0,1764890277,13138.149018809992,30354.253687739998,53289.18992472 2025-12-04,23:17:59.000,338,11136198,6205,0,1764890278,13138.149018809992,34504.922414340006,53289.2528088 2025-12-04,23:18:01.000,338,11136273,6685,0,1764890280,13138.175964050002,29431.93142028,53289.28075728 2025-12-04,23:18:02.000,338,11136145,6685,0,1764890281,13138.196172980002,31737.849875009997,53289.23883456 2025-12-04,23:18:03.000,338,11136220,6645,0,1764890282,13138.209645599993,33121.43196402,53289.336654239996 2025-12-04,23:18:04.000,338,11136175,6605,0,1764890283,13138.196172980002,32660.25673203,53289.441461040005 2025-12-04,23:18:05.000,338,11136090,6045,0,1764890284,13138.256799770003,31276.752183450008,53289.497358 2025-12-04,23:18:06.000,338,11136111,6605,0,1764890285,13138.277008700003,31738.004955869998,53289.497358 2025-12-04,23:18:07.000,338,11136173,6725,0,1764890286,13138.290481319993,30815.640393630005,53289.57421632 2025-12-04,23:18:08.000,338,11136143,6685,0,1764890287,13138.297217629988,28048.603099950007,53289.59517768 2025-12-04,23:18:09.000,338,11136200,6045,0,1764890288,13138.283745009998,33121.57294662,53289.658061760005 2025-12-04,23:18:10.000,338,11136212,6324,0,1764890289,13138.283745009998,31276.970706480002,53289.64408752 2025-12-04,23:18:12.000,338,11136126,6124,0,1764890291,13138.344371799998,32660.461156799996,53289.79780416001 2025-12-04,23:18:13.000,338,11136163,6925,0,1764890292,13138.270272389993,35427.688776990006,53289.83273976 2025-12-04,23:18:14.000,338,11136173,6685,0,1764890293,13138.303953939998,28971.101595660002,53289.90261096 2025-12-04,23:18:15.000,338,11136166,6205,0,1764890294,13138.303953939998,27126.40771683,53289.93055944 2025-12-04,23:18:16.000,338,11136152,6284,0,1764890295,13138.263536079998,25281.763181910006,53289.98645640001 2025-12-04,23:18:17.000,338,11136166,6165,0,1764890296,13138.256799770003,27126.492306390006,53289.98645640001 2025-12-04,23:18:18.000,338,11136211,6685,0,1764890297,13138.263536079998,33583.05834033,53290.042353360004 2025-12-04,23:18:19.000,338,11136193,6685,0,1764890298,13138.216381910002,28510.123739310002,53290.112224560005 2025-12-04,23:18:20.000,338,11136222,6165,0,1764890299,13138.223118219998,28510.095542790004,53290.161134400005 2025-12-04,23:18:21.000,338,11136160,6565,0,1764890300,13138.196172980002,29893.677631800005,53290.16812152 2025-12-04,23:18:23.000,338,11136187,6725,0,1764890302,13138.108600949992,26204.25462849,53290.22401848001 2025-12-04,23:18:24.000,338,11136158,6084,0,1764890303,13138.047974159992,28049.01899862,53290.342799519996 2025-12-04,23:18:25.000,338,11136237,6645,0,1764890304,13138.047974159992,28971.390609990005,53290.2659412 2025-12-04,23:18:26.000,338,11136196,6245,0,1764890305,13138.014292610002,34505.65552386,53290.398696480006 2025-12-04,23:18:27.000,338,11136198,6165,0,1764890306,13137.933456890001,29893.73402484,53290.4755548 2025-12-04,23:18:28.000,338,11136200,6205,0,1764890307,13137.872830100001,27587.900159669996,53290.42664496 2025-12-04,23:18:29.000,338,11136147,6525,0,1764890308,13137.839148549996,31738.540689750007,53290.510490399996 2025-12-04,23:18:30.000,338,11136193,6525,0,1764890309,13137.738103899996,28971.376511730006,53290.615297200005 2025-12-04,23:18:31.000,338,11136252,6245,0,1764890310,13137.717894969996,22976.013906299995,53290.57337448 2025-12-04,23:18:32.000,338,11136210,6205,0,1764890311,13137.616850319995,31277.273819070004,53290.64324568 2025-12-04,23:18:34.000,338,11136203,6725,0,1764890313,13137.52927829,32199.680676090007,53290.76202672 2025-12-04,23:18:35.000,338,11136193,6324,0,1764890314,13137.46191518999,25743.100543890003,53290.77600096001 2025-12-04,23:18:36.000,338,11136179,6485,0,1764890315,13137.36087053999,24359.511405750003,53290.81093656 2025-12-04,23:18:37.000,338,11136181,6725,0,1764890316,13137.300243749989,31277.238573420007,53290.79696232 2025-12-04,23:18:38.000,338,11136219,6565,0,1764890317,13137.226144339998,27126.640338120007,53290.89478200001 2025-12-04,23:18:39.000,338,11136150,6284,0,1764890318,13137.178990169989,30355.000895520003,53290.901769120006 2025-12-04,23:18:40.000,338,11136209,6485,0,1764890319,13137.071209209993,28971.503396069995,53290.92273048001 2025-12-04,23:18:41.000,338,11136223,6205,0,1764890320,13137.037527660003,34044.50143926,53290.97164032001 2025-12-04,23:18:42.000,338,11136237,6445,0,1764890321,13136.990373489993,31738.61118105,53290.97164032001 2025-12-04,23:18:43.000,338,11136220,6165,0,1764890322,13136.943219319997,25743.262673880003,53291.0345244 2025-12-04,23:18:45.000,338,11136189,6685,0,1764890324,13136.808493119992,28510.363409729995,53291.13933120001 2025-12-04,23:18:46.000,338,11136215,6445,0,1764890325,13136.781547879997,30355.141878120005,53291.11138272001 2025-12-04,23:18:47.000,338,11136180,6245,0,1764890326,13136.788284189992,26204.487249779995,53291.18824104001 2025-12-04,23:18:48.000,338,11136168,6365,0,1764890327,13136.687239539991,32199.899199120002,53291.167279680005 2025-12-04,23:18:49.000,338,11136173,6525,0,1764890328,13136.693975850001,29432.791414139996,53291.18125392 2025-12-04,23:18:50.000,338,11136190,5925,0,1764890329,13136.667030609991,33122.28490875001,53291.237150880006 2025-12-04,23:18:51.000,338,11136187,6605,0,1764890330,13136.619876439996,34044.705864029995,53291.27208648 2025-12-04,23:18:52.000,338,11136224,6245,0,1764890331,13136.559249649996,30816.422847060006,53291.32798344001 2025-12-04,23:18:53.000,338,11136219,6685,0,1764890332,13136.53230441,29432.960593259995,53291.39086752 2025-12-04,23:18:54.000,338,11136208,6084,0,1764890333,13136.47167762,32200.047230850003,53291.42580312001 2025-12-04,23:18:56.000,338,11136178,6084,0,1764890335,13136.34368772999,28971.813557789996,53291.42580312001 2025-12-04,23:18:57.000,338,11136189,6645,0,1764890336,13136.33021511,30355.388597669997,53291.4886872 2025-12-04,23:18:58.000,338,11136171,6605,0,1764890337,13136.28306093999,30355.33925376,53291.58650688 2025-12-04,23:18:59.000,338,11136209,6445,0,1764890338,13136.148334739999,29894.19221829,53291.59349400001 2025-12-04,23:19:00.000,338,11136171,6605,0,1764890339,13136.12138949999,25282.362357959995,53291.64939096 2025-12-04,23:19:01.000,338,11136222,6084,0,1764890340,13136.087707949999,28971.91929474,53291.740223520006 2025-12-04,23:19:02.000,338,11136161,6605,0,1764890341,13136.013608539994,29433.06633021,53291.75419776 2025-12-04,23:19:03.000,338,11136215,6525,0,1764890342,13135.979926989989,32661.469182390007,53291.8031076 2025-12-04,23:19:04.000,338,11136202,6165,0,1764890343,13135.932772819993,29433.172067160005,53291.907914400006 2025-12-04,23:19:05.000,338,11136200,6205,0,1764890344,13135.845200789998,26204.89609932,53291.92188864 2025-12-04,23:19:07.000,338,11136172,6324,0,1764890346,13135.771101379993,30816.859893119996,53291.89394016 2025-12-04,23:19:08.000,338,11136202,6084,0,1764890347,13135.690265659992,31278.006928589995,53291.94285 2025-12-04,23:19:09.000,338,11136235,6805,0,1764890348,13135.609429939992,34506.388633380004,53291.92887576001 2025-12-04,23:19:10.000,338,11136160,6284,0,1764890349,13135.562275769997,33583.9676781,53291.99175984 2025-12-04,23:19:11.000,338,11136116,5965,0,1764890350,13135.488176359991,28049.822599439998,53291.98477272 2025-12-04,23:19:12.000,338,11136204,5965,0,1764890351,13135.400604329996,30355.755152430007,53292.075605280006 2025-12-04,23:19:13.000,338,11136180,6365,0,1764890352,13135.407340639991,27127.465086330005,53292.08957952 2025-12-04,23:19:14.000,338,11136195,6605,0,1764890353,13135.339977539996,33584.12980809,53292.13150224 2025-12-04,23:19:15.000,338,11136090,6124,0,1764890354,13135.319768609996,29433.454032359994,53292.1524636 2025-12-04,23:19:16.000,338,11136133,6365,0,1764890355,13135.26587812999,29433.55272018,53292.15945072 2025-12-04,23:19:18.000,338,11136219,6965,0,1764890357,13135.27261444,30355.917282420007,53292.222334800004 2025-12-04,23:19:19.000,338,11136101,6845,0,1764890358,13135.20525133999,31739.59805925,53292.1873992 2025-12-04,23:19:20.000,338,11136179,6525,0,1764890359,13135.158097169995,28972.40568471,53292.26425752001 2025-12-04,23:19:21.000,338,11136190,6165,0,1764890360,13135.15136086,29894.777296080007,53292.36207720001 2025-12-04,23:19:22.000,338,11136248,6205,0,1764890361,13135.15136086,25744.10152035,53292.42496128 2025-12-04,23:19:23.000,338,11136246,6005,0,1764890362,13135.17156979,32662.00491627,53292.3970128 2025-12-04,23:19:24.000,338,11136211,6485,0,1764890363,13135.178306099995,30356.107608930004,53292.459896880006 2025-12-04,23:19:25.000,338,11136225,6445,0,1764890364,13135.238932889995,27589.006873079998,53292.51579384 2025-12-04,23:19:26.000,338,11136142,6324,0,1764890365,13135.27261444,34045.74913527,53292.51579384 2025-12-04,23:19:27.000,338,11136268,6205,0,1764890366,13135.30629598999,31278.563809860003,53292.52278096 2025-12-04,23:19:29.000,338,11136212,6245,0,1764890368,13135.39386802,29433.933373199994,53292.59265216 2025-12-04,23:19:30.000,338,11136169,6685,0,1764890369,13135.501648979996,30817.508413079995,53292.61361352 2025-12-04,23:19:31.000,338,11136233,6565,0,1764890370,13135.508385289992,28972.821583380006,53292.73239456 2025-12-04,23:19:32.000,338,11136143,6525,0,1764890371,13135.609429939992,26205.741994919998,53292.75335592 2025-12-04,23:19:33.000,338,11136192,6445,0,1764890372,13135.629638869992,32662.49130624,53292.7114332 2025-12-04,23:19:34.000,338,11136174,6205,0,1764890373,13135.710474589992,28050.58390548,53292.7813044 2025-12-04,23:19:35.000,338,11136100,6245,0,1764890374,13135.777837690002,24361.090410870005,53292.8511756 2025-12-04,23:19:36.000,338,11136091,6565,0,1764890375,13135.824991859998,26667.18509385,53292.9210468 2025-12-04,23:19:37.000,338,11136215,6565,0,1764890376,13135.885618649998,26206.066254899997,53292.914059680006 2025-12-04,23:19:38.000,338,11136164,6205,0,1764890377,13136.047290089999,28973.279776829993,53292.94899528 2025-12-04,23:19:40.000,338,11136174,6485,0,1764890379,13136.235906769994,24361.47106389,53293.08873768 2025-12-04,23:19:41.000,338,11136167,7005,0,1764890380,13136.32347879999,28973.54059464,53293.12367328001 2025-12-04,23:19:42.000,338,11136176,6324,0,1764890381,13136.37063297,29434.84271097,53293.22149296001 2025-12-04,23:19:43.000,338,11136218,6205,0,1764890382,13136.498622859996,31740.789362220006,53293.179570240005 2025-12-04,23:19:44.000,338,11136127,6485,0,1764890383,13136.57272227,31740.85280439,53293.27040280001 2025-12-04,23:19:45.000,338,11136164,6045,0,1764890384,13136.660294299996,31279.71986718,53293.35424824 2025-12-04,23:19:46.000,338,11136098,5965,0,1764890385,13136.801756809997,28512.70372089,53293.43809368001 2025-12-04,23:19:47.000,338,11136231,6405,0,1764890386,13136.828702049992,28973.942395050006,53293.41014520001 2025-12-04,23:19:48.000,338,11136151,6605,0,1764890387,13136.875856220002,29896.384497720006,53293.47302928 2025-12-04,23:19:49.000,338,11136206,6084,0,1764890388,13137.024055039998,30818.918239079998,53293.59879744 2025-12-04,23:19:51.000,338,11136156,6284,0,1764890390,13137.219408029989,31741.473127830002,53293.74552696001 2025-12-04,23:19:52.000,338,11136210,6124,0,1764890391,13137.259825889989,28051.930289309996,53293.850333760005 2025-12-04,23:19:53.000,338,11136098,6485,0,1764890392,13137.286771129999,31280.36133801,53293.91321784001 2025-12-04,23:19:54.000,338,11136218,6445,0,1764890393,13137.36087053999,33586.498315770004,53293.969114800006 2025-12-04,23:19:55.000,338,11136292,6045,0,1764890394,13137.44170625999,28052.155861470004,53294.01103752001 2025-12-04,23:19:56.000,338,11136163,6645,0,1764890395,13137.48212411999,28974.64025892,53294.09488296 2025-12-04,23:19:57.000,338,11136100,6165,0,1764890396,13137.52927829,26207.581817850005,53294.20667688001 2025-12-04,23:19:58.000,338,11136125,6885,0,1764890397,13137.61011401,32664.450964379997,53294.20667688001 2025-12-04,23:19:59.000,338,11136230,6205,0,1764890398,13137.677477109995,30819.665446860003,53294.27654808001 2025-12-04,23:20:00.000,338,11136182,6165,0,1764890399,13137.758312829996,32203.367371080007,53294.31148368 2025-12-04,23:20:02.000,338,11136162,6405,0,1764890401,13137.926720579992,26207.884930440006,53294.451226080004 2025-12-04,23:20:03.000,338,11136188,6245,0,1764890402,13138.034501540002,30358.779229199994,53294.54205864001 2025-12-04,23:20:04.000,338,11136191,6645,0,1764890403,13138.081655709997,27591.54455988,53294.64686544 2025-12-04,23:20:05.000,338,11136171,6645,0,1764890404,13138.122073569997,27591.727837259998,53294.71673664 2025-12-04,23:20:06.000,338,11136139,6445,0,1764890405,13138.189436669993,30359.011850490002,53294.688788160005 2025-12-04,23:20:07.000,338,11136206,6324,0,1764890406,13138.283745009998,29897.836618500005,53294.81455632 2025-12-04,23:20:08.000,338,11136165,6885,0,1764890407,13138.324162869998,32665.07128782,53294.912376 2025-12-04,23:20:09.000,338,11136227,6485,0,1764890408,13138.391525969993,34509.9413949,53294.98923432 2025-12-04,23:20:10.000,338,11136078,6205,0,1764890409,13138.445416449998,27130.757030039997,53295.024169920005 2025-12-04,23:20:11.000,338,11136184,6005,0,1764890410,13138.479097999989,27592.122588540005,53295.04513128001 2025-12-04,23:20:13.000,338,11136153,6685,0,1764890412,13138.566670029999,27130.989651330005,53295.240770640004 2025-12-04,23:20:14.000,338,11136130,6084,0,1764890413,13138.58014264999,22518.96241536,53295.27570624 2025-12-04,23:20:15.000,338,11136090,6324,0,1764890414,13138.60708789,34510.40663748,53295.34557744 2025-12-04,23:20:16.000,338,11136216,6284,0,1764890415,13138.62056050999,27131.081290019996,53295.41544864 2025-12-04,23:20:17.000,338,11136174,5965,0,1764890416,13138.634033129994,30820.856749829996,53295.48531984 2025-12-04,23:20:18.000,338,11136117,6645,0,1764890417,13138.735077779995,29437.338102990005,53295.56916528001 2025-12-04,23:20:19.000,338,11136212,6245,0,1764890418,13138.694659919995,34510.74499572,53295.52025544001 2025-12-04,23:20:20.000,338,11136204,6084,0,1764890419,13138.72834147,31743.510326400006,53295.68794632001 2025-12-04,23:20:21.000,338,11136154,5884,0,1764890420,13138.7485504,26670.300809310007,53295.743843280005 2025-12-04,23:20:22.000,338,11136220,5965,0,1764890421,13138.84959505,26209.146724709994,53295.77877888 2025-12-04,23:20:24.000,338,11136185,6645,0,1764890423,13138.86980398,27131.807350410003,53295.932495520006 2025-12-04,23:20:25.000,338,11136152,5965,0,1764890424,13138.88327659999,28515.375341160005,53295.88358568001 2025-12-04,23:20:26.000,338,11136146,6284,0,1764890425,13138.90348552999,31282.793287859997,53295.88358568001 2025-12-04,23:20:27.000,338,11136237,6685,0,1764890426,13138.91022184,30360.421676490005,53295.93948264 2025-12-04,23:20:28.000,338,11136141,6365,0,1764890427,13138.91022184,27593.271596730003,53295.960444000004 2025-12-04,23:20:29.000,338,11136204,6045,0,1764890428,13138.9506397,22058.80225809,53296.07223792001 2025-12-04,23:20:30.000,338,11136157,6645,0,1764890429,13138.92369445999,30360.745936470004,53296.2049932 2025-12-04,23:20:31.000,338,11136249,6565,0,1764890430,13138.88327659999,29899.570704480007,53296.21896744001 2025-12-04,23:20:32.000,338,11136176,6165,0,1764890431,13138.86306766999,31283.4136113,53296.2748644 2025-12-04,23:20:33.000,338,11136142,6765,0,1764890432,13138.84959505,33589.684522530006,53296.295825760004 2025-12-04,23:20:35.000,338,11136173,6725,0,1764890434,13138.82264980999,28055.194036500005,53296.33774848001 2025-12-04,23:20:36.000,338,11136142,6124,0,1764890435,13138.86306766999,27594.1104432,53296.3796712 2025-12-04,23:20:37.000,338,11136145,6685,0,1764890436,13138.86980398,31283.914099529997,53296.42159392 2025-12-04,23:20:38.000,338,11136097,6605,0,1764890437,13138.795704569995,29900.46594399,53296.3796712 2025-12-04,23:20:39.000,338,11136103,6725,0,1764890438,13138.82938612,31745.448837150005,53296.4495424 2025-12-04,23:20:40.000,338,11136146,6124,0,1764890439,13138.82264980999,28516.940248019993,53296.52640072001 2025-12-04,23:20:41.000,338,11136152,6124,0,1764890440,13138.795704569995,30823.21820838,53296.61024616 2025-12-04,23:20:42.000,338,11136150,6445,0,1764890441,13138.78896826,31745.843588429998,53296.56133632 2025-12-04,23:20:43.000,338,11136125,6925,0,1764890442,13138.78896826,28517.36319582,53296.61024616 2025-12-04,23:20:44.000,338,11136153,6725,0,1764890443,13138.74181408999,30362.289695939995,53296.63819464 2025-12-04,23:20:46.000,338,11136173,6525,0,1764890445,13138.694659919995,29440.009723259995,53296.66614312 2025-12-04,23:20:47.000,338,11136109,6565,0,1764890446,13138.7485504,29901.354134370005,53296.79191128001 2025-12-04,23:20:48.000,338,11136131,6685,0,1764890447,13138.66097836999,27595.344040950004,53296.81287264001 2025-12-04,23:20:49.000,338,11136150,6284,0,1764890448,13138.60708789,32207.667340379994,53296.79191128001 2025-12-04,23:20:50.000,338,11136158,6405,0,1764890449,13138.586878959999,31285.380318569994,53296.798898400004 2025-12-04,23:20:51.000,338,11136208,6045,0,1764890450,13138.58014264999,31285.47900639,53296.80588552 2025-12-04,23:20:52.000,338,11136128,6165,0,1764890451,13138.546461099999,34514.11447986,53296.88973096001 2025-12-04,23:20:53.000,338,11136133,6485,0,1764890452,13138.526252169999,29902.03789998,53296.92466656 2025-12-04,23:20:54.000,338,11136133,6445,0,1764890453,13138.445416449998,28057.245333330007,53296.98056352001 2025-12-04,23:20:55.000,338,11136155,6565,0,1764890454,13138.418471209989,32208.41454816,53297.00152488 2025-12-04,23:20:57.000,338,11136169,6965,0,1764890456,13138.283745009998,28518.822365729997,53296.89671808 2025-12-04,23:20:58.000,338,11136140,6124,0,1764890457,13138.250063459993,27135.282571500007,53296.92466656 2025-12-04,23:20:59.000,338,11136104,6045,0,1764890458,13138.182700359997,30825.170817389997,53296.95960216001 2025-12-04,23:21:00.000,338,11136135,6725,0,1764890459,13138.236590840002,30825.206063039994,53297.0434476 2025-12-04,23:21:01.000,338,11136124,5965,0,1764890460,13138.169227739992,29441.581679249997,53296.987550640006 2025-12-04,23:21:02.000,338,11136154,5965,0,1764890461,13138.108600949992,29441.581679249997,53296.88274384 2025-12-04,23:21:03.000,338,11136121,6645,0,1764890462,13138.108600949992,33592.7790906,53296.99453776 2025-12-04,23:21:04.000,338,11136105,6685,0,1764890463,13138.047974159992,29441.793153150007,53296.9735764 2025-12-04,23:21:05.000,338,11136160,6245,0,1764890464,13138.047974159992,26674.445697749994,53297.02947336001 2025-12-04,23:21:06.000,338,11136132,6245,0,1764890465,13137.960402129997,28058.253358920003,53297.02248624 2025-12-04,23:21:08.000,338,11136177,6725,0,1764890467,13137.859357479996,31286.973421949995,53296.87575672 2025-12-04,23:21:09.000,338,11136111,6445,0,1764890468,13137.785258069991,32670.8233779,53296.86178248001 2025-12-04,23:21:10.000,338,11136167,6565,0,1764890469,13137.798730689996,33132.069101190005,53296.84780824 2025-12-04,23:21:11.000,338,11136160,6084,0,1764890470,13137.717894969996,31748.444717399994,53296.84082112001 2025-12-04,23:21:12.000,338,11136129,6645,0,1764890471,13137.717894969996,32209.796177640004,53296.75697568 2025-12-04,23:21:13.000,338,11136143,6525,0,1764890472,13137.71115866,23446.37415468,53296.798898400004 2025-12-04,23:21:14.000,338,11136240,6365,0,1764890473,13137.72463127999,32209.908963719994,53296.73601432 2025-12-04,23:21:15.000,338,11136131,6365,0,1764890474,13137.70442234999,28981.322834160004,53296.74300144001 2025-12-04,23:21:16.000,338,11136155,6365,0,1764890475,13137.6707408,33132.562540290004,53296.80588552 2025-12-04,23:21:17.000,338,11136155,6485,0,1764890476,13137.60337769999,28981.52725893,53296.78492416 2025-12-04,23:21:19.000,338,11136172,6165,0,1764890478,13137.616850319995,30365.28557619,53296.64518176001 2025-12-04,23:21:20.000,338,11136210,6245,0,1764890479,13137.56969615,26214.264393089994,53296.62422040001 2025-12-04,23:21:21.000,338,11136207,6485,0,1764890480,13137.596641389995,28059.141549299995,53296.59627192001 2025-12-04,23:21:22.000,338,11136104,5884,0,1764890481,13137.54948722,34977.926086470005,53296.57531056001 2025-12-04,23:21:23.000,338,11136215,6365,0,1764890482,13137.54948722,32671.760912190002,53296.51242648 2025-12-04,23:21:24.000,338,11136166,6005,0,1764890483,13137.54948722,27136.939117050002,53296.47050376 2025-12-04,23:21:25.000,338,11136211,6685,0,1764890484,13137.56295983999,29443.1677335,53296.52640072001 2025-12-04,23:21:26.000,338,11136197,6284,0,1764890485,13137.56969615,30365.652130949995,53296.484478000006 2025-12-04,23:21:27.000,338,11136152,5965,0,1764890486,13137.596641389995,31749.459792120004,53296.40063256 2025-12-04,23:21:28.000,338,11136217,6645,0,1764890487,13137.616850319995,30827.003591190005,53296.39364544 2025-12-04,23:21:30.000,338,11136089,6765,0,1764890489,13137.657268179995,28059.606791879996,53296.295825760004 2025-12-04,23:21:31.000,338,11136070,6084,0,1764890490,13137.697686039995,35439.51721713001,53296.28883864001 2025-12-04,23:21:32.000,338,11136165,6525,0,1764890491,13137.738103899996,28982.18987715,53296.23294168 2025-12-04,23:21:33.000,338,11136157,6765,0,1764890492,13137.70442234999,28982.33085975,53296.17704472 2025-12-04,23:21:34.000,338,11136173,6565,0,1764890493,13137.76504913999,30827.271458129995,53296.15608336 2025-12-04,23:21:35.000,338,11136167,6485,0,1764890494,13137.798730689996,28521.247266449995,53296.128134880004 2025-12-04,23:21:36.000,338,11136137,6645,0,1764890495,13137.852621170001,28982.50003887,53296.2049932 2025-12-04,23:21:37.000,338,11136137,6445,0,1764890496,13137.926720579992,26676.384208500007,53296.01634096 2025-12-04,23:21:38.000,338,11136186,6045,0,1764890497,13137.906511649991,28982.66216886,53296.01634096 2025-12-04,23:21:39.000,338,11136164,6485,0,1764890498,13137.940193199996,32672.677299090006,53296.03730232 2025-12-04,23:21:41.000,338,11136176,6284,0,1764890500,13138.007556299992,28982.852495369996,53295.93948264 2025-12-04,23:21:42.000,338,11136212,6165,0,1764890501,13138.081655709997,33595.42251434999,53295.96743112 2025-12-04,23:21:43.000,338,11136143,6284,0,1764890502,13138.095128330002,29905.442629769997,53295.90454704001 2025-12-04,23:21:44.000,338,11136153,6365,0,1764890503,13138.081655709997,23909.29757091,53295.88358568001 2025-12-04,23:21:45.000,338,11136225,6685,0,1764890504,13138.189436669993,22525.616794080008,53295.92550840001 2025-12-04,23:21:46.000,338,11136179,6365,0,1764890505,13138.209645599993,28521.783000330004,53295.80672736001 2025-12-04,23:21:47.000,338,11136185,6605,0,1764890506,13138.263536079998,30828.060960689996,53295.79974024 2025-12-04,23:21:48.000,338,11136233,6525,0,1764890507,13138.330899179993,29444.359036470007,53295.72288192 2025-12-04,23:21:49.000,338,11136123,6645,0,1764890508,13138.371317039993,32211.882720120004,53295.70890768 2025-12-04,23:21:50.000,338,11136190,6165,0,1764890509,13138.425207519998,33134.310724530005,53295.66698496001 2025-12-04,23:21:52.000,338,11136149,6365,0,1764890511,13138.512779549994,31750.559456400006,53295.576152400005 2025-12-04,23:21:53.000,338,11136065,6925,0,1764890512,13138.573406339994,26676.997482809995,53295.625062240004 2025-12-04,23:21:54.000,338,11136153,6405,0,1764890513,13138.60035157999,33134.38826496,53295.52025544001 2025-12-04,23:21:55.000,338,11136228,6124,0,1764890514,13138.68118729999,25754.520134489998,53295.46435848 2025-12-04,23:21:56.000,338,11136187,6565,0,1764890515,13138.755286709995,30828.223090679996,53295.457371360004 2025-12-04,23:21:57.000,338,11136217,6685,0,1764890516,13138.7485504,33595.619889990005,53295.40147440001 2025-12-04,23:21:58.000,338,11136171,6685,0,1764890517,13138.86306766999,32211.946162289998,53295.51326832 2025-12-04,23:21:59.000,338,11136155,6645,0,1764890518,13138.90348552999,33134.5151493,53295.359551680005 2025-12-04,23:22:00.000,338,11136165,6405,0,1764890519,13138.896749219995,29905.703447580003,53295.37352592 2025-12-04,23:22:01.000,338,11136161,6324,0,1764890520,13138.96411231999,31289.48996136,53295.27570624 2025-12-04,23:22:03.000,338,11136128,5565,0,1764890522,13139.071893280001,29444.549362980004,53295.23378352001 2025-12-04,23:22:04.000,338,11136179,6605,0,1764890523,13139.085365899991,29905.780988009996,53295.30365472001 2025-12-04,23:22:05.000,338,11136183,6565,0,1764890524,13139.206619479992,33134.52924756,53295.2267964 2025-12-04,23:22:06.000,338,11136163,6405,0,1764890525,13139.307664129992,26677.152563669995,53295.261732000006 2025-12-04,23:22:07.000,338,11136151,6365,0,1764890526,13139.307664129992,27138.363041310004,53295.19884792 2025-12-04,23:22:08.000,338,11136114,6245,0,1764890527,13139.449126639993,28060.917930059994,53295.16391232001 2025-12-04,23:22:09.000,338,11136134,6245,0,1764890528,13139.496280810003,21603.484853129994,53295.11500248001 2025-12-04,23:22:10.000,338,11136229,6685,0,1764890529,13139.536698669988,30828.406368059994,53295.13596384001 2025-12-04,23:22:11.000,338,11136207,6885,0,1764890530,13139.657952249989,32673.424506869997,53295.03814416 2025-12-04,23:22:12.000,338,11136177,6565,0,1764890531,13139.705106419999,32673.424506869997,53295.024169920005 2025-12-04,23:22:14.000,338,11136199,6645,0,1764890533,13139.853305239994,32673.410408609998,53294.96827296001 2025-12-04,23:22:15.000,338,11136150,6205,0,1764890534,13139.90719572,31751.052895500005,53294.905388880004 2025-12-04,23:22:16.000,338,11136184,6045,0,1764890535,13139.954349889995,31751.045846370005,53294.905388880004 2025-12-04,23:22:17.000,338,11136157,6885,0,1764890536,13140.00824037,27138.666153900005,53294.8425048 2025-12-04,23:22:18.000,338,11136185,6525,0,1764890537,13140.04865823,34057.225118910006,53294.954298720004 2025-12-04,23:22:19.000,338,11136154,6084,0,1764890538,13140.06886716,26677.399283220002,53294.905388880004 2025-12-04,23:22:20.000,338,11136219,6565,0,1764890539,13140.136230259996,27138.673203030005,53294.80058208001 2025-12-04,23:22:21.000,338,11136226,6324,0,1764890540,13140.217065979996,29906.175739290004,53294.786607840004 2025-12-04,23:22:22.000,338,11136161,6645,0,1764890541,13140.244011219991,33134.87465493,53294.72372376 2025-12-04,23:22:23.000,338,11136137,6525,0,1764890542,13140.318110629996,34518.61887393,53294.73071088001 2025-12-04,23:22:25.000,338,11136166,6124,0,1764890544,13140.452836830002,30367.34392215,53294.7027624 2025-12-04,23:22:26.000,338,11136167,6725,0,1764890545,13140.533672550002,29906.133444510007,53294.63289120001 2025-12-04,23:22:27.000,338,11136125,6084,0,1764890546,13140.567354099992,28522.30463595,53294.62590408 2025-12-04,23:22:28.000,338,11136128,6045,0,1764890547,13140.614508270002,31289.79307395,53294.73071088001 2025-12-04,23:22:29.000,338,11136090,6165,0,1764890548,13140.722289229998,28983.45167142,53294.65385256 2025-12-04,23:22:30.000,338,11136104,6045,0,1764890549,13140.816597569989,26216.139461669998,53294.688788160005 2025-12-04,23:22:31.000,338,11136093,6565,0,1764890550,13140.816597569989,30367.308676500004,53294.618916960004 2025-12-04,23:22:32.000,338,11136117,6565,0,1764890551,13140.964796389999,33596.190869519996,53294.618916960004 2025-12-04,23:22:33.000,338,11136194,6205,0,1764890552,13141.011950559994,29444.852475570005,53294.618916960004 2025-12-04,23:22:34.000,338,11136122,6245,0,1764890553,13141.09952258999,32212.40435574,53294.590968480006 2025-12-04,23:22:36.000,338,11136093,6885,0,1764890555,13141.133204139995,29444.972310779995,53294.60494272 2025-12-04,23:22:37.000,338,11136185,6725,0,1764890556,13141.24772141,33135.02973579,53294.62590408 2025-12-04,23:22:38.000,338,11136105,6645,0,1764890557,13141.28140295999,30367.53424866,53294.57699424 2025-12-04,23:22:39.000,338,11136111,6525,0,1764890558,13141.355502369996,27600.081056309995,53294.56302000001 2025-12-04,23:22:40.000,338,11136165,6565,0,1764890559,13141.436338089996,29906.337869280003,53294.639878320006 2025-12-04,23:22:41.000,338,11136098,6165,0,1764890560,13141.47001964,30828.935052810004,53294.53507152 2025-12-04,23:22:42.000,338,11136131,6685,0,1764890561,13141.510437500001,27600.19384239,53294.5280844 2025-12-04,23:22:43.000,338,11136130,6124,0,1764890562,13141.571064290001,33135.15662013,53294.50712304 2025-12-04,23:22:44.000,338,11136102,6084,0,1764890563,13141.604745839992,38670.16874178,53294.54904576 2025-12-04,23:22:45.000,338,11136060,6165,0,1764890564,13141.685581559992,30367.69637865,53294.54205864001 2025-12-04,23:22:47.000,338,11136179,6565,0,1764890566,13141.752944660002,34518.94313391,53294.4582132 2025-12-04,23:22:48.000,338,11136132,6324,0,1764890567,13141.732735730002,28983.92396313,53294.43725184 2025-12-04,23:22:49.000,338,11136128,6124,0,1764890568,13141.800098829997,29906.457704490007,53294.50013592 2025-12-04,23:22:50.000,338,11136049,6725,0,1764890569,13141.840516689997,28522.64299419,53294.44423896001 2025-12-04,23:22:51.000,338,11136185,6525,0,1764890570,13141.786626209992,25755.15455619,53294.44423896001 2025-12-04,23:22:52.000,338,11136119,6565,0,1764890571,13141.779889899997,30828.956200200002,53294.46520032001 2025-12-04,23:22:53.000,338,11136086,6045,0,1764890572,13141.773153590002,33135.114325350005,53294.521097280005 2025-12-04,23:22:54.000,338,11136175,6525,0,1764890573,13141.766417279992,23910.150515639994,53294.47917456 2025-12-04,23:22:55.000,338,11136106,6045,0,1764890574,13141.827044069993,28522.61479767,53294.451226080004 2025-12-04,23:22:56.000,338,11136148,6284,0,1764890575,13141.766417279992,26216.336837309995,53294.50013592 2025-12-04,23:22:58.000,338,11136127,6845,0,1764890577,13141.732735730002,28983.839373569994,53294.472187440006 2025-12-04,23:22:59.000,338,11136149,6485,0,1764890578,13141.840516689997,32673.910896839996,53294.39532912001 2025-12-04,23:23:00.000,338,11136124,6005,0,1764890579,13141.800098829997,32212.587633119998,53294.388342 2025-12-04,23:23:01.000,338,11136072,6005,0,1764890580,13141.739472039997,32212.615829639995,53294.38135488 2025-12-04,23:23:02.000,338,11136124,6165,0,1764890581,13141.766417279992,27600.116301960006,53294.41629048001 2025-12-04,23:23:03.000,338,11136210,6205,0,1764890582,13141.779889899997,27600.102203700008,53294.388342 2025-12-04,23:23:04.000,338,11136209,6445,0,1764890583,13141.779889899997,28522.63594506,53294.34641928001 2025-12-04,23:23:05.000,338,11136204,6045,0,1764890584,13141.827044069993,28061.34087786,53294.33943216 2025-12-04,23:23:06.000,338,11136126,6245,0,1764890585,13141.860725619998,29906.38721319,53294.304496560006 2025-12-04,23:23:07.000,338,11136134,6165,0,1764890586,13141.840516689997,30367.647034740003,53294.38135488 2025-12-04,23:23:09.000,338,11136210,6365,0,1764890588,13141.907879789993,29906.464753620006,53294.37436776001 2025-12-04,23:23:10.000,338,11136221,6525,0,1764890589,13141.833780380002,34518.971330429995,53294.31148368 2025-12-04,23:23:11.000,338,11136128,5925,0,1764890590,13141.907879789993,31290.27241479,53294.33943216 2025-12-04,23:23:12.000,338,11136138,6245,0,1764890591,13141.847252999993,28984.008552690007,53294.33943216 2025-12-04,23:23:13.000,338,11136157,6565,0,1764890592,13141.860725619998,30367.83031212,53294.29750944001 2025-12-04,23:23:14.000,338,11136161,6765,0,1764890593,13141.874198240002,28984.036749210005,53294.33943216 2025-12-04,23:23:15.000,338,11136171,6525,0,1764890594,13141.874198240002,29445.345914670004,53294.39532912001 2025-12-04,23:23:16.000,338,11136091,6685,0,1764890595,13141.887670859993,22987.81414992,53294.27654808001 2025-12-04,23:23:17.000,338,11136183,6485,0,1764890596,13141.901143479998,27139.131396480007,53294.36039352 2025-12-04,23:23:18.000,338,11136199,6605,0,1764890597,13141.867461929993,34980.39328197,53294.29750944001 2025-12-04,23:23:20.000,338,11136151,6525,0,1764890599,13141.860725619998,32212.806156150007,53294.283535200004 2025-12-04,23:23:21.000,338,11136135,6565,0,1764890600,13141.853989310002,28984.135437029996,53294.283535200004 2025-12-04,23:23:22.000,338,11136221,6645,0,1764890601,13141.827044069993,27600.292530210005,53294.24161248 2025-12-04,23:23:23.000,338,11136205,6845,0,1764890602,13141.786626209992,34057.8101967,53294.29052232 2025-12-04,23:23:24.000,338,11136265,6725,0,1764890603,13141.752944660002,34519.06296912,53294.3184708 2025-12-04,23:23:25.000,338,11136196,6124,0,1764890604,13141.705790489992,30829.019642369996,53294.24161248 2025-12-04,23:23:26.000,338,11136183,6685,0,1764890605,13141.658636319997,28983.980356169996,53294.26956096 2025-12-04,23:23:27.000,338,11136161,6485,0,1764890606,13141.624954769992,33135.18481665,53294.3184708 2025-12-04,23:23:28.000,338,11136130,6005,0,1764890607,13141.624954769992,25293.944078550005,53294.24161248 2025-12-04,23:23:29.000,338,11136190,6084,0,1764890608,13141.550855360001,25293.944078550005,53294.3184708 2025-12-04,23:23:31.000,338,11136207,6885,0,1764890610,13141.443074399991,27138.856480410002,53294.26956096 2025-12-04,23:23:32.000,338,11136210,6205,0,1764890611,13141.375711299996,29445.09214599,53294.26956096 2025-12-04,23:23:33.000,338,11136153,6805,0,1764890612,13141.375711299996,26677.56846234,53294.26257384 2025-12-04,23:23:34.000,338,11136187,6365,0,1764890613,13141.32855713,31290.096186540002,53294.17872840001 2025-12-04,23:23:35.000,338,11136258,6005,0,1764890614,13141.234248789995,34518.78805305,53294.12981856001 2025-12-04,23:23:36.000,338,11136215,6605,0,1764890615,13141.173621999995,25755.034720979995,53294.31148368 2025-12-04,23:23:37.000,338,11136066,6045,0,1764890616,13141.173621999995,29906.2250832,53294.20667688001 2025-12-04,23:23:38.000,338,11136163,6605,0,1764890617,13141.11973151999,32212.453699649996,53294.1437928 2025-12-04,23:23:39.000,338,11136192,5884,0,1764890618,13141.112995209995,29906.168690160004,53294.15077992 2025-12-04,23:23:40.000,338,11136175,6605,0,1764890619,13141.07931365999,28522.403323770006,53294.16475416 2025-12-04,23:23:42.000,338,11136192,6165,0,1764890621,13141.01868686999,28522.375127249994,53294.087895840006 2025-12-04,23:23:43.000,338,11136238,6365,0,1764890622,13141.011950559994,30828.695382389997,53294.19270264 2025-12-04,23:23:44.000,338,11136146,6124,0,1764890623,13140.890696979994,30828.66718587,53294.03898600001 2025-12-04,23:23:45.000,338,11136246,6284,0,1764890624,13140.910905909994,29444.937065129998,53293.97610192 2025-12-04,23:23:46.000,338,11136138,6324,0,1764890625,13140.857015429989,27138.673203030005,53294.136805680006 2025-12-04,23:23:47.000,338,11136169,6565,0,1764890626,13140.742498159998,27599.954171970006,53294.05296024 2025-12-04,23:23:48.000,338,11136185,6685,0,1764890627,13140.702080299998,28061.136453090003,53293.99706328 2025-12-04,23:23:49.000,338,11136198,6284,0,1764890628,13140.675135060003,31289.835368729997,53294.02501176 2025-12-04,23:23:50.000,338,11136160,6084,0,1764890629,13140.614508270002,29444.89477035,53293.99007616001 2025-12-04,23:23:51.000,338,11136164,6205,0,1764890630,13140.567354099992,27599.947122840007,53293.96212768001 2025-12-04,23:23:53.000,338,11136179,6885,0,1764890632,13140.398946349997,33134.77596711001,53293.84334664001 2025-12-04,23:23:54.000,338,11136211,6445,0,1764890633,13140.358528489996,29906.091149729997,53293.83635952 2025-12-04,23:23:55.000,338,11136187,6324,0,1764890634,13140.297901699996,33595.99349388,53293.850333760005 2025-12-04,23:23:56.000,338,11136185,6725,0,1764890635,13140.2305386,29906.04885495,53293.8293724 2025-12-04,23:23:57.000,338,11136199,6565,0,1764890636,13140.257483839996,35440.948190519994,53293.8293724 2025-12-04,23:23:58.000,338,11136198,6124,0,1764890637,13140.176648119996,34518.43559655,53293.76648832 2025-12-04,23:23:59.000,338,11136175,6365,0,1764890638,13140.075603469995,27599.68630503,53293.82238528001 2025-12-04,23:24:00.000,338,11136246,6165,0,1764890639,13139.96782251,34979.646074189994,53293.74552696001 2025-12-04,23:24:01.000,338,11136245,6725,0,1764890640,13139.94087726999,32212.199930970004,53293.71059136 2025-12-04,23:24:02.000,338,11136238,6084,0,1764890641,13139.88025047999,25754.773903170004,53293.65469440001 2025-12-04,23:24:04.000,338,11136159,6725,0,1764890643,13139.765733209999,30367.125399120006,53293.64770728 2025-12-04,23:24:05.000,338,11136188,6005,0,1764890644,13139.664688559998,29905.830331920006,53293.60578456001 2025-12-04,23:24:06.000,338,11136189,6525,0,1764890645,13139.577116529988,27138.299599139995,53293.57084896 2025-12-04,23:24:07.000,338,11136120,6165,0,1764890646,13139.523226049998,32673.24122949,53293.49399064 2025-12-04,23:24:08.000,338,11136228,6365,0,1764890647,13139.469335569993,32673.21303297,53293.48700352001 2025-12-04,23:24:09.000,338,11136199,6445,0,1764890648,13139.341345679997,27138.165665670007,53293.43809368001 2025-12-04,23:24:10.000,338,11136179,6645,0,1764890649,13139.300927819997,32673.156639930006,53293.4800164 2025-12-04,23:24:11.000,338,11136178,6124,0,1764890650,13139.226828409992,29444.401331250003,53293.4800164 2025-12-04,23:24:12.000,338,11136200,6045,0,1764890651,13139.193146860001,25754.34390624,53293.445080800004 2025-12-04,23:24:13.000,338,11136222,6405,0,1764890652,13139.139256379996,33134.29662627001,53293.31931264001 2025-12-04,23:24:15.000,338,11136183,6725,0,1764890654,13139.038211729996,27137.975339159995,53293.31931264001 2025-12-04,23:24:16.000,338,11136305,6485,0,1764890655,13139.004530179991,25754.287513200004,53293.29136416001 2025-12-04,23:24:17.000,338,11136161,6565,0,1764890656,13138.96411231999,33134.162692800004,53293.24245432001 2025-12-04,23:24:18.000,338,11136200,6165,0,1764890657,13138.91022184,33595.401366959995,53293.21450584 2025-12-04,23:24:19.000,338,11136211,6805,0,1764890658,13138.856331359995,32211.628951439998,53293.18655736 2025-12-04,23:24:20.000,338,11136273,6565,0,1764890659,13138.76202301999,28060.389245309998,53293.22149296001 2025-12-04,23:24:21.000,338,11136121,6525,0,1764890660,13138.775495639995,34517.81527311,53293.130660400006 2025-12-04,23:24:22.000,338,11136208,6124,0,1764890661,13138.694659919995,27137.869602210005,53293.130660400006 2025-12-04,23:24:23.000,338,11136182,6324,0,1764890662,13138.66097836999,30366.519173940003,53293.08873768 2025-12-04,23:24:24.000,338,11136228,6124,0,1764890663,13138.654242059994,27599.07303072,53293.081750560006 2025-12-04,23:24:26.000,338,11136110,6124,0,1764890665,13138.553197409994,24831.549347070002,53292.914059680006 2025-12-04,23:24:27.000,338,11136176,6084,0,1764890666,13138.458889069989,34978.91296467,53292.92803392 2025-12-04,23:24:28.000,338,11136206,6405,0,1764890667,13138.452152759994,29443.929039540002,53292.92803392 2025-12-04,23:24:29.000,338,11136201,6685,0,1764890668,13138.445416449998,24370.27542726,53292.88611120001 2025-12-04,23:24:30.000,338,11136250,6124,0,1764890669,13138.357844419988,28521.395298179996,53292.93502104001 2025-12-04,23:24:31.000,338,11136173,6525,0,1764890670,13138.337635489988,33133.76089239,53292.844188480005 2025-12-04,23:24:32.000,338,11136260,6245,0,1764890671,13138.310690249993,27598.91794986,53292.83720136001 2025-12-04,23:24:33.000,338,11136187,6525,0,1764890672,13138.283745009998,28521.317757750003,53292.746368800006 2025-12-04,23:24:34.000,338,11136175,6565,0,1764890673,13138.229854529993,29443.79510607,53292.725407440004 2025-12-04,23:24:35.000,338,11136298,6165,0,1764890674,13138.229854529993,28982.521186259997,53292.78829152001 2025-12-04,23:24:37.000,338,11136214,6124,0,1764890676,13138.149018809992,30827.440637249994,53292.66951048001 2025-12-04,23:24:38.000,338,11136164,6485,0,1764890677,13138.054710470002,29443.759860420003,53292.725407440004 2025-12-04,23:24:39.000,338,11136226,6124,0,1764890678,13138.034501540002,27598.819262040008,53292.69745896001 2025-12-04,23:24:40.000,338,11136234,5925,0,1764890679,13138.034501540002,26676.30666807,53292.65553624 2025-12-04,23:24:41.000,338,11136151,6885,0,1764890680,13138.041237849997,29904.92804328,53292.641562 2025-12-04,23:24:42.000,338,11136182,5645,0,1764890681,13138.000819989997,31288.644065760003,53292.606626400004 2025-12-04,23:24:43.000,338,11136158,6045,0,1764890682,13137.994083680001,28982.457744090003,53292.578677920006 2025-12-04,23:24:44.000,338,11136141,6365,0,1764890683,13137.940193199996,25753.787024970006,53292.58566504 2025-12-04,23:24:45.000,338,11136219,6365,0,1764890684,13137.946929509992,30827.433588119995,53292.59265216 2025-12-04,23:24:46.000,338,11136196,5965,0,1764890685,13137.913247960001,26676.236176770006,53292.52278096 2025-12-04,23:24:48.000,338,11136141,6965,0,1764890687,13137.798730689996,27137.46075267,53292.459896880006 2025-12-04,23:24:49.000,338,11136180,6324,0,1764890688,13137.758312829996,29443.668221729997,53292.47387112 2025-12-04,23:24:50.000,338,11136277,6645,0,1764890689,13137.758312829996,27598.699426830004,53292.41797416 2025-12-04,23:24:51.000,338,11136177,6525,0,1764890690,13137.717894969996,30365.997538320007,53292.36906432 2025-12-04,23:24:52.000,338,11136197,6525,0,1764890691,13137.6707408,32672.331891719994,53292.29919312 2025-12-04,23:24:53.000,338,11136227,6605,0,1764890692,13137.61011401,32672.27549868,53292.31316736001 2025-12-04,23:24:54.000,338,11136214,5845,0,1764890693,13137.52254197999,31288.50308316,53292.29919312 2025-12-04,23:24:55.000,338,11136230,6005,0,1764890694,13137.50233304999,32672.212056510005,53292.243296160006 2025-12-04,23:24:56.000,338,11136208,6205,0,1764890695,13137.46191518999,28521.085136459995,53292.271244640004 2025-12-04,23:24:57.000,338,11136209,6565,0,1764890696,13137.42149732999,27137.26337703,53292.21534768001 2025-12-04,23:24:59.000,338,11136183,6685,0,1764890698,13137.246353269999,29443.421502180005,53292.124515120006 2025-12-04,23:25:00.000,338,11136210,6045,0,1764890699,13137.178990169989,34055.82939117,53292.13150224 2025-12-04,23:25:01.000,338,11136208,6205,0,1764890700,13137.131835999993,30827.088180749997,53292.18041208 2025-12-04,23:25:02.000,338,11136192,6205,0,1764890701,13137.064472899998,31288.326854910003,53292.06861816001 2025-12-04,23:25:03.000,338,11136148,6084,0,1764890702,13136.997109800002,30827.024738580003,53292.04765680001 2025-12-04,23:25:04.000,338,11136245,6525,0,1764890703,13136.923010389997,30826.989492930006,53291.99175984 2025-12-04,23:25:05.000,338,11136243,6445,0,1764890704,13136.862383599997,30365.75081877,53291.935862880004 2025-12-04,23:25:06.000,338,11136163,6645,0,1764890705,13136.842174669997,25292.08310823,53291.94285 2025-12-04,23:25:07.000,338,11136213,6525,0,1764890706,13136.747866329992,28520.70448344,53291.92887576001 2025-12-04,23:25:08.000,338,11136142,6284,0,1764890707,13136.640085369996,26214.489965250003,53291.838043200005 2025-12-04,23:25:10.000,338,11136175,6645,0,1764890709,13136.50535916999,33133.034832000005,53291.789133360006 2025-12-04,23:25:11.000,338,11136176,6245,0,1764890710,13136.417787139995,28981.86561717,53291.719262160004 2025-12-04,23:25:12.000,338,11136185,6725,0,1764890711,13136.42452344999,27598.08615252,53291.719262160004 2025-12-04,23:25:13.000,338,11136220,6084,0,1764890712,13136.336951419995,27136.910920530005,53291.71227504001 2025-12-04,23:25:14.000,338,11136147,6165,0,1764890713,13136.256115699995,28059.374170590003,53291.6284296 2025-12-04,23:25:15.000,338,11136195,6565,0,1764890714,13136.24264307999,33594.24530964,53291.65637808 2025-12-04,23:25:16.000,338,11136191,6445,0,1764890715,13136.215697839994,33594.21006399,53291.600481120004 2025-12-04,23:25:17.000,338,11136163,6565,0,1764890716,13136.195488909994,30365.497050089994,53291.65637808 2025-12-04,23:25:18.000,338,11136214,6205,0,1764890717,13136.168543669999,23446.952183340007,53291.551571280004 2025-12-04,23:25:19.000,338,11136185,6565,0,1764890718,13136.14159842999,29904.180835499996,53291.551571280004 2025-12-04,23:25:21.000,338,11136127,6685,0,1764890720,13136.14159842999,31749.114384750006,53291.43977736 2025-12-04,23:25:22.000,338,11136126,6124,0,1764890721,13136.12138949999,30365.44770618,53291.46772584 2025-12-04,23:25:23.000,338,11136159,6645,0,1764890722,13136.128125809999,29442.970357860002,53291.35593192001 2025-12-04,23:25:24.000,338,11136139,6565,0,1764890723,13136.080971639989,29904.159688109998,53291.34195768 2025-12-04,23:25:25.000,338,11136204,6205,0,1764890724,13136.074235329994,26675.48896899,53291.334970560005 2025-12-04,23:25:26.000,338,11136197,6565,0,1764890725,13136.080971639989,30826.601790779998,53291.35593192001 2025-12-04,23:25:27.000,338,11136150,5925,0,1764890726,13136.047290089999,29442.935112210005,53291.36291904 2025-12-04,23:25:28.000,338,11136175,6765,0,1764890727,13136.033817469994,24830.583616260003,53291.32099632 2025-12-04,23:25:29.000,338,11136212,5965,0,1764890728,13136.040553779989,27136.79813445,53291.29304784 2025-12-04,23:25:30.000,338,11136185,6324,0,1764890729,13136.047290089999,33132.79516158,53291.34195768 2025-12-04,23:25:32.000,338,11136172,6084,0,1764890731,13136.040553779989,27597.895826010004,53291.27208648 2025-12-04,23:25:33.000,338,11136157,6605,0,1764890732,13136.080971639989,32210.240272830008,53291.25112512 2025-12-04,23:25:34.000,338,11136202,6165,0,1764890733,13136.087707949999,26214.20095092,53291.216189520004 2025-12-04,23:25:35.000,338,11136199,6565,0,1764890734,13136.14159842999,29904.089196810004,53291.20920240001 2025-12-04,23:25:36.000,338,11136198,5965,0,1764890735,13136.20896153,31749.135532140004,53291.22317664 2025-12-04,23:25:37.000,338,11136223,6605,0,1764890736,13136.22243414999,27597.924022530002,53291.25112512 2025-12-04,23:25:38.000,338,11136196,5965,0,1764890737,13136.20896153,28059.197942340004,53291.25811224001 2025-12-04,23:25:39.000,338,11136041,6485,0,1764890738,13136.24937939,29442.871670039996,53291.265099360004 2025-12-04,23:25:40.000,338,11136126,6245,0,1764890739,13136.26285200999,28520.422518239997,53291.22317664 2025-12-04,23:25:41.000,338,11136216,6324,0,1764890740,13136.30326986999,27136.671250109997,53291.25112512 2025-12-04,23:25:43.000,338,11136166,6205,0,1764890742,13136.3908419,34055.166772950004,53291.22317664 2025-12-04,23:25:44.000,338,11136208,5884,0,1764890743,13136.40431451999,33132.724670280004,53291.19522816 2025-12-04,23:25:45.000,338,11136243,6685,0,1764890744,13136.48515023999,29904.004607249997,53291.22317664 2025-12-04,23:25:46.000,338,11136221,6405,0,1764890745,13136.50535916999,33593.89990227,53291.19522816 2025-12-04,23:25:47.000,338,11136222,6045,0,1764890746,13136.586194889991,30365.165740979995,53291.22317664 2025-12-04,23:25:48.000,338,11136139,6725,0,1764890747,13136.61314013,29442.709540049997,53291.29304784 2025-12-04,23:25:49.000,338,11136221,6645,0,1764890748,13136.653557990001,29903.891821170007,53291.23016376001 2025-12-04,23:25:50.000,338,11136146,6124,0,1764890749,13136.741130019996,29903.898870300007,53291.29304784 2025-12-04,23:25:51.000,338,11136250,6124,0,1764890750,13136.781547879997,33593.709575760004,53291.29304784 2025-12-04,23:25:52.000,338,11136190,6045,0,1764890751,13136.828702049992,29903.856575519996,53291.265099360004 2025-12-04,23:25:54.000,338,11136186,6205,0,1764890753,13136.970164559993,28981.22414634,53291.32099632 2025-12-04,23:25:55.000,338,11136112,6045,0,1764890754,13137.064472899998,29903.66624901,53291.244138 2025-12-04,23:25:56.000,338,11136204,6245,0,1764890755,13137.071209209993,36822.18996837,53291.34195768 2025-12-04,23:25:57.000,338,11136226,6245,0,1764890756,13137.131835999993,28058.648110199996,53291.30003496 2025-12-04,23:25:58.000,338,11136255,6685,0,1764890757,13137.178990169989,29442.35003442,53291.35593192001 2025-12-04,23:25:59.000,338,11136152,6045,0,1764890758,13137.266562199999,25291.194917850007,53291.39785464001 2025-12-04,23:26:00.000,338,11136193,6725,0,1764890759,13137.306980059999,29442.18790443,53291.42580312001 2025-12-04,23:26:01.000,338,11136216,5725,0,1764890760,13137.347397919999,30364.64410536,53291.43977736 2025-12-04,23:26:02.000,338,11136212,6365,0,1764890761,13137.44170625999,30825.861632130007,53291.41182888 2025-12-04,23:26:03.000,338,11136281,6765,0,1764890762,13137.4686515,29903.32789077,53291.404841760006 2025-12-04,23:26:05.000,338,11136194,6284,0,1764890764,13137.56969615,30825.805239089997,53291.46772584 2025-12-04,23:26:06.000,338,11136279,6685,0,1764890765,13137.61011401,30364.65115449,53291.502661440005 2025-12-04,23:26:07.000,338,11136257,6925,0,1764890766,13137.616850319995,30825.868681260006,53291.48170008 2025-12-04,23:26:08.000,338,11136210,6165,0,1764890767,13137.657268179995,29442.124462260006,53291.53060992 2025-12-04,23:26:09.000,338,11136220,6284,0,1764890768,13137.70442234999,25752.229167240002,53291.52362280001 2025-12-04,23:26:10.000,338,11136193,6725,0,1764890769,13137.70442234999,25752.25031463,53291.52362280001 2025-12-04,23:26:11.000,338,11136192,6365,0,1764890770,13137.738103899996,30825.854583000008,53291.60746824 2025-12-04,23:26:12.000,338,11136216,6645,0,1764890771,13137.778521759996,26213.524234440003,53291.58650688 2025-12-04,23:26:13.000,338,11136165,6645,0,1764890772,13137.825675929991,31748.338980450004,53291.65637808 2025-12-04,23:26:14.000,338,11136170,6565,0,1764890773,13137.825675929991,31748.190948720003,53291.63541672 2025-12-04,23:26:16.000,338,11136206,6445,0,1764890775,13137.81220331,26674.636024260006,53291.6983008 2025-12-04,23:26:17.000,338,11136110,6685,0,1764890776,13137.866093789991,27597.064028670007,53291.6983008 2025-12-04,23:26:18.000,338,11136224,6124,0,1764890777,13137.852621170001,29903.236252079994,53291.768172000004 2025-12-04,23:26:19.000,338,11136170,6445,0,1764890778,13137.879566409996,29903.18690817,53291.83105608001 2025-12-04,23:26:20.000,338,11136125,6525,0,1764890779,13137.919984269996,32670.52026531,53291.77515912 2025-12-04,23:26:21.000,338,11136163,6525,0,1764890780,13137.953665820001,26674.52323818,53291.76118488001 2025-12-04,23:26:22.000,338,11136135,6965,0,1764890781,13137.973874750001,34515.43266717,53291.82406896 2025-12-04,23:26:23.000,338,11136160,6124,0,1764890782,13137.973874750001,30364.362140159996,53291.84503032 2025-12-04,23:26:24.000,338,11136131,6565,0,1764890783,13138.007556299992,28980.610872029996,53291.89394016 2025-12-04,23:26:25.000,338,11136169,6885,0,1764890784,13138.047974159992,27596.96534085,53291.935862880004 2025-12-04,23:26:27.000,338,11136204,5684,0,1764890786,13138.061446779997,26213.185876200005,53291.97778560001 2025-12-04,23:26:28.000,338,11136136,6165,0,1764890787,13138.074919400002,32670.449774010005,53292.0825924 2025-12-04,23:26:29.000,338,11136187,6605,0,1764890788,13138.081655709997,28980.547429860002,53292.03368256 2025-12-04,23:26:30.000,338,11136216,6245,0,1764890789,13138.108600949992,31747.88783613,53292.01970832 2025-12-04,23:26:31.000,338,11136222,6405,0,1764890790,13138.108600949992,28980.498085950006,53292.075605280006 2025-12-04,23:26:32.000,338,11136151,5884,0,1764890791,13138.135546190002,29441.638072290007,53292.14547648001 2025-12-04,23:26:33.000,338,11136186,6165,0,1764890792,13138.175964050002,31286.571621540003,53292.1524636 2025-12-04,23:26:34.000,338,11136211,6605,0,1764890793,13138.189436669993,30364.051978439995,53292.13150224 2025-12-04,23:26:35.000,338,11136128,6084,0,1764890794,13138.202909289997,28519.12547832,53292.19438632001 2025-12-04,23:26:36.000,338,11136158,6124,0,1764890795,13138.209645599993,28519.069085280003,53292.2572704 2025-12-04,23:26:38.000,338,11136170,6205,0,1764890797,13138.236590840002,28057.80926373,53292.37605144 2025-12-04,23:26:39.000,338,11136154,6124,0,1764890798,13138.290481319993,29441.53233534,53292.34810296 2025-12-04,23:26:40.000,338,11136175,6685,0,1764890799,13138.290481319993,34053.7921926,53292.36207720001 2025-12-04,23:26:41.000,338,11136173,6445,0,1764890800,13138.229854529993,27135.324866280003,53292.40399992001 2025-12-04,23:26:42.000,338,11136204,5925,0,1764890801,13138.229854529993,31747.648165709994,53292.44592264 2025-12-04,23:26:43.000,338,11136224,5884,0,1764890802,13138.277008700003,26212.868665350004,53292.48085824001 2025-12-04,23:26:44.000,338,11136217,6645,0,1764890803,13138.223118219998,30363.960339750003,53292.508806720005 2025-12-04,23:26:45.000,338,11136120,6245,0,1764890804,13138.290481319993,26212.805223179996,53292.459896880006 2025-12-04,23:26:46.000,338,11136154,6324,0,1764890805,13138.290481319993,26212.882763610003,53292.43194840001 2025-12-04,23:26:47.000,338,11136127,6565,0,1764890806,13138.277008700003,34976.2413444,53292.5367552 2025-12-04,23:26:49.000,338,11136178,6245,0,1764890808,13138.277008700003,31747.619969189996,53292.58566504 2025-12-04,23:26:50.000,338,11136248,6165,0,1764890809,13138.263536079998,28980.24431727,53292.627587760006 2025-12-04,23:26:51.000,338,11136213,6525,0,1764890810,13138.250063459993,26674.191929070003,53292.641562 2025-12-04,23:26:52.000,338,11136183,6765,0,1764890811,13138.243327149998,31747.718657010002,53292.725407440004 2025-12-04,23:26:53.000,338,11136179,6885,0,1764890812,13138.256799770003,31286.536375890006,53292.75335592 2025-12-04,23:26:54.000,338,11136155,6405,0,1764890813,13138.229854529993,29441.623974029993,53292.73239456 2025-12-04,23:26:55.000,338,11136218,6005,0,1764890814,13138.236590840002,31286.515228500008,53292.87213696 2025-12-04,23:26:56.000,338,11136157,6885,0,1764890815,13138.189436669993,29902.947237750006,53292.8511756 2025-12-04,23:26:57.000,338,11136163,6445,0,1764890816,13138.196172980002,31286.550474150004,53292.9210468 2025-12-04,23:26:58.000,338,11136179,6565,0,1764890817,13138.175964050002,29902.947237750006,53292.9210468 2025-12-04,23:27:00.000,338,11136229,6445,0,1764890819,13138.155755120002,26213.108335769997,53292.990918 2025-12-04,23:27:01.000,338,11136233,6605,0,1764890820,13138.115337260002,24368.224130429997,53292.97694376 2025-12-04,23:27:02.000,338,11136224,6165,0,1764890821,13138.122073569997,33592.87777842001,53293.03982784 2025-12-04,23:27:03.000,338,11136119,6725,0,1764890822,13138.101864639997,30825.565568670005,53293.06777632 2025-12-04,23:27:04.000,338,11136232,6205,0,1764890823,13138.101864639997,33131.82238164,53293.179570240005 2025-12-04,23:27:05.000,338,11136182,6005,0,1764890824,13138.122073569997,34976.741832629996,53293.18655736 2025-12-04,23:27:06.000,338,11136165,6365,0,1764890825,13138.081655709997,28980.765952889997,53293.15860888 2025-12-04,23:27:07.000,338,11136210,6124,0,1764890826,13138.061446779997,31748.134555679993,53293.24245432001 2025-12-04,23:27:08.000,338,11136139,6725,0,1764890827,13138.088392019992,29442.04692183,53293.228480080004 2025-12-04,23:27:09.000,338,11136232,6245,0,1764890828,13138.041237849997,26213.453743139995,53293.36123536 2025-12-04,23:27:11.000,338,11136226,6124,0,1764890830,13138.088392019992,32670.66124791,53293.35424824 2025-12-04,23:27:12.000,338,11136207,6765,0,1764890831,13138.135546190002,31287.0791589,53293.417132320006 2025-12-04,23:27:13.000,338,11136184,6245,0,1764890832,13138.128809879992,30364.65115449,53293.45905504001 2025-12-04,23:27:14.000,338,11136243,6525,0,1764890833,13138.135546190002,30825.93917256,53293.52193912 2025-12-04,23:27:15.000,338,11136178,6084,0,1764890834,13138.155755120002,32670.929114850005,53293.6197588 2025-12-04,23:27:16.000,338,11136193,6565,0,1764890835,13138.142282499997,28981.118409389994,53293.64770728 2025-12-04,23:27:17.000,338,11136156,6165,0,1764890836,13138.149018809992,27597.409436040005,53293.752514080006 2025-12-04,23:27:18.000,338,11136226,6365,0,1764890837,13138.135546190002,32670.99255702,53293.752514080006 2025-12-04,23:27:19.000,338,11136190,6165,0,1764890838,13138.142282499997,31287.304731059994,53293.76648832 2025-12-04,23:27:20.000,338,11136090,6124,0,1764890839,13138.155755120002,29442.455771370005,53293.78744968 2025-12-04,23:27:22.000,338,11136179,6725,0,1764890841,13138.223118219998,32209.803226770004,53293.89225648001 2025-12-04,23:27:23.000,338,11136147,6565,0,1764890842,13138.196172980002,31748.52930696,53293.90623072 2025-12-04,23:27:24.000,338,11136128,6245,0,1764890843,13138.236590840002,29903.595757710005,53294.03898600001 2025-12-04,23:27:25.000,338,11136195,6365,0,1764890844,13138.216381910002,35899.64917788,53294.03898600001 2025-12-04,23:27:26.000,338,11136158,6245,0,1764890845,13138.256799770003,30826.073106030002,53294.02501176 2025-12-04,23:27:27.000,338,11136240,6405,0,1764890846,13138.243327149998,25752.539328960003,53294.185715520005 2025-12-04,23:27:28.000,338,11136148,6205,0,1764890847,13138.223118219998,32209.732735469996,53294.1437928 2025-12-04,23:27:29.000,338,11136140,5925,0,1764890848,13138.243327149998,34977.17887869,53294.15077992 2025-12-04,23:27:30.000,338,11136143,6365,0,1764890849,13138.263536079998,28981.188900690002,53294.24161248 2025-12-04,23:27:31.000,338,11136157,6605,0,1764890850,13138.229854529993,26675.00962815,53294.26956096 2025-12-04,23:27:33.000,338,11136233,6685,0,1764890852,13138.297217629988,27136.241253180007,53294.402316240004 2025-12-04,23:27:34.000,338,11136227,6445,0,1764890853,13138.303953939998,34516.0036467,53294.451226080004 2025-12-04,23:27:35.000,338,11136166,6124,0,1764890854,13138.303953939998,28981.132507650007,53294.44423896001 2025-12-04,23:27:36.000,338,11136141,6445,0,1764890855,13138.270272389993,25752.609820259997,53294.5280844 2025-12-04,23:27:37.000,338,11136270,6124,0,1764890856,13138.337635489988,25752.645065909994,53294.61192984001 2025-12-04,23:27:38.000,338,11136128,6045,0,1764890857,13138.317426559988,27597.571566030005,53294.63289120001 2025-12-04,23:27:39.000,338,11136209,6525,0,1764890858,13138.317426559988,28520.06301261,53294.737698000004 2025-12-04,23:27:40.000,338,11136195,6645,0,1764890859,13138.357844419988,32671.253374830005,53294.758659360006 2025-12-04,23:27:41.000,338,11136181,6685,0,1764890860,13138.364580729998,26675.242249439994,53294.7027624 2025-12-04,23:27:42.000,338,11136199,6365,0,1764890861,13138.364580729998,28981.329883290004,53294.86346616 2025-12-04,23:27:44.000,338,11136157,6605,0,1764890863,13138.371317039993,32210.064044579995,53294.856479040005 2025-12-04,23:27:45.000,338,11136170,6124,0,1764890864,13138.384789659998,27597.663204719996,53294.912376 2025-12-04,23:27:46.000,338,11136182,6405,0,1764890865,13138.384789659998,28058.91597714,53294.99622144001 2025-12-04,23:27:47.000,338,11136203,6605,0,1764890866,13138.452152759994,28981.407423719997,53295.04513128001 2025-12-04,23:27:48.000,338,11136221,6485,0,1764890867,13138.418471209989,34516.22921886,53295.06609264001 2025-12-04,23:27:49.000,338,11136166,6324,0,1764890868,13138.465625379999,31287.685384080003,53295.12897672 2025-12-04,23:27:50.000,338,11136143,6565,0,1764890869,13138.499306929989,26675.291593350004,53295.10801536 2025-12-04,23:27:51.000,338,11136210,5965,0,1764890870,13138.485834309999,27136.48797273,53295.20583504 2025-12-04,23:27:52.000,338,11136200,6324,0,1764890871,13138.519515859989,29442.772982220005,53295.30365472001 2025-12-04,23:27:53.000,338,11136132,5884,0,1764890872,13138.499306929989,28059.042861480004,53295.31762896 2025-12-04,23:27:55.000,338,11136153,6805,0,1764890874,13138.532988479994,29442.758883960007,53295.38750016 2025-12-04,23:27:56.000,338,11136172,6045,0,1764890875,13138.58014264999,28059.042861480004,53295.43641 2025-12-04,23:27:57.000,338,11136199,6645,0,1764890876,13138.60708789,28981.555455449998,53295.44339712 2025-12-04,23:27:58.000,338,11136206,6245,0,1764890877,13138.64750575,29442.857571779998,53295.56916528001 2025-12-04,23:27:59.000,338,11136194,6165,0,1764890878,13138.70813254,30365.313772709997,53295.56217816 2025-12-04,23:28:00.000,338,11136203,6565,0,1764890879,13138.70139622999,23446.818249870004,53295.67397208 2025-12-04,23:28:01.000,338,11136162,6045,0,1764890880,13138.76875933,29904.180835499996,53295.6809592 2025-12-04,23:28:02.000,338,11136202,5884,0,1764890881,13138.82264980999,27598.015661219993,53295.70192056 2025-12-04,23:28:03.000,338,11136195,6765,0,1764890882,13138.82938612,30365.518197480007,53295.84166296 2025-12-04,23:28:04.000,338,11136177,6324,0,1764890883,13138.86980398,31288.002594930003,53295.862624320005 2025-12-04,23:28:06.000,338,11136232,6284,0,1764890885,13138.937167079996,26214.426523079994,53295.95345688001 2025-12-04,23:28:07.000,338,11136162,6245,0,1764890886,13138.98432124999,33132.9643407,53295.93948264 2025-12-04,23:28:08.000,338,11136166,6045,0,1764890887,13139.024739109991,28520.71153257,53296.030315200005 2025-12-04,23:28:09.000,338,11136140,6205,0,1764890888,13139.071893280001,28059.515153190005,53296.128134880004 2025-12-04,23:28:10.000,338,11136140,6205,0,1764890889,13139.166201619992,30365.687376600006,53296.17005760001 2025-12-04,23:28:11.000,338,11136164,6124,0,1764890890,13139.220092099997,30365.687376600006,53296.267877280006 2025-12-04,23:28:12.000,338,11136152,6124,0,1764890891,13139.260509959997,31749.49503777,53296.295825760004 2025-12-04,23:28:13.000,338,11136072,6324,0,1764890892,13139.327873059992,29904.526242869993,53296.38665832001 2025-12-04,23:28:14.000,338,11136164,6205,0,1764890893,13139.401972469997,27598.403363370002,53296.37268408 2025-12-04,23:28:15.000,338,11136146,6084,0,1764890894,13139.435654020002,32672.071073910003,53296.4495424 2025-12-04,23:28:17.000,338,11136169,6605,0,1764890896,13139.556907599988,30827.21506509,53296.51242648 2025-12-04,23:28:18.000,338,11136248,6045,0,1764890897,13139.604061769998,31749.734708189993,53296.582297680005 2025-12-04,23:28:19.000,338,11136128,6165,0,1764890898,13139.664688559998,26676.13043982,53296.66614312 2025-12-04,23:28:20.000,338,11136162,5965,0,1764890899,13139.705106419999,29904.93509241,53296.76396280001 2025-12-04,23:28:21.000,338,11136140,5965,0,1764890900,13139.725315349999,37284.83846853,53296.81287264001 2025-12-04,23:28:22.000,338,11136126,6045,0,1764890901,13139.772469519994,30827.52522681,53296.77094992001 2025-12-04,23:28:23.000,338,11136160,6284,0,1764890902,13139.765733209999,32211.346986239994,53296.819859760006 2025-12-04,23:28:24.000,338,11136210,6045,0,1764890903,13139.77920582999,29443.879695630007,53296.91069232001 2025-12-04,23:28:25.000,338,11136138,5965,0,1764890904,13139.853305239994,35440.193933610004,53297.00152488 2025-12-04,23:28:26.000,338,11136173,6365,0,1764890905,13139.88025047999,28982.774954940003,53297.07838320001 2025-12-04,23:28:28.000,338,11136155,6485,0,1764890907,13139.94761358,30828.01161678,53297.12729304001 2025-12-04,23:28:29.000,338,11136157,6725,0,1764890908,13139.94087726999,28060.53727704,53297.23209984 2025-12-04,23:28:30.000,338,11136185,6485,0,1764890909,13140.0284493,26676.905844120003,53297.32991952 2025-12-04,23:28:31.000,338,11136153,6525,0,1764890910,13140.055394539995,31289.511108749997,53297.33690664 2025-12-04,23:28:32.000,338,11136170,6045,0,1764890911,13140.10254870999,26677.0891215,53297.45568768 2025-12-04,23:28:33.000,338,11136197,6525,0,1764890912,13140.10254870999,32673.466801650007,53297.44171344001 2025-12-04,23:28:34.000,338,11136200,6324,0,1764890913,13140.16991181,28983.522162719994,53297.48363616001 2025-12-04,23:28:35.000,338,11136224,6165,0,1764890914,13140.203593359991,26677.385184960003,53297.57446872 2025-12-04,23:28:36.000,338,11136092,6205,0,1764890915,13140.264220149991,31751.207976360005,53297.658314160006 2025-12-04,23:28:37.000,338,11136225,6445,0,1764890916,13140.297901699996,29906.344918410003,53297.65132704001 2025-12-04,23:28:39.000,338,11136222,6245,0,1764890918,13140.412418970001,29445.22607946,53297.79805656001 2025-12-04,23:28:40.000,338,11136203,6565,0,1764890919,13140.432627900002,32674.242205949995,53297.881902 2025-12-04,23:28:41.000,338,11136177,6525,0,1764890920,13140.459573139997,31290.526183470007,53297.923824720005 2025-12-04,23:28:42.000,338,11136182,6084,0,1764890921,13140.513463620002,30368.14752297,53297.95876032 2025-12-04,23:28:43.000,338,11136189,6405,0,1764890922,13140.560617789997,33135.875631389994,53298.0216444 2025-12-04,23:28:44.000,338,11136123,6485,0,1764890923,13140.634717200002,27600.898755389993,53298.11946408 2025-12-04,23:28:45.000,338,11136180,6324,0,1764890924,13140.695343990003,27139.85040774,53298.15439968001 2025-12-04,23:28:46.000,338,11136183,6605,0,1764890925,13140.755970779988,29907.472779210002,53298.23125800001 2025-12-04,23:28:47.000,338,11136137,6605,0,1764890926,13140.789652329993,29907.571467030008,53298.27318072001 2025-12-04,23:28:48.000,338,11136205,6205,0,1764890927,13140.823333879998,33597.84036594001,53298.31510344 2025-12-04,23:28:50.000,338,11136167,6805,0,1764890929,13140.99847793999,32675.553344130007,53298.41292312 2025-12-04,23:28:51.000,338,11136225,6605,0,1764890930,13141.025423179999,27601.822191419997,53298.5107428 2025-12-04,23:28:52.000,338,11136103,6485,0,1764890931,13141.07931365999,31291.978304250006,53298.52471704 2025-12-04,23:28:53.000,338,11136167,6565,0,1764890932,13141.13994044999,28524.574455809998,53298.60157536 2025-12-04,23:28:54.000,338,11136205,6885,0,1764890933,13141.193830929995,25295.93193321,53298.68542080001 2025-12-04,23:28:55.000,338,11136251,6445,0,1764890934,13141.22077616999,31753.696319249997,53298.70638216001 2025-12-04,23:28:56.000,338,11136227,6645,0,1764890935,13141.24772141,24373.560321840007,53298.79721472 2025-12-04,23:28:57.000,338,11136182,6084,0,1764890936,13141.30161188999,30370.142426759994,53298.85311168001 2025-12-04,23:28:58.000,338,11136132,6284,0,1764890937,13141.36897499,27141.43646199,53298.8950344 2025-12-04,23:28:59.000,338,11136180,6124,0,1764890938,13141.42960178,29447.883601470006,53298.8950344 2025-12-04,23:29:01.000,338,11136212,6205,0,1764890940,13141.463283329991,24835.525056390004,53299.06272528 2025-12-04,23:29:02.000,338,11136189,6405,0,1764890941,13141.544119049991,28987.074924240005,53299.07669952 2025-12-04,23:29:03.000,338,11136172,5965,0,1764890942,13141.584536909992,27603.408245669998,53299.167532080006 2025-12-04,23:29:04.000,338,11136253,6324,0,1764890943,13141.618218459997,33138.77987295001,53299.265351760005 2025-12-04,23:29:05.000,338,11136205,6565,0,1764890944,13141.705790489992,28526.1464118,53299.28631312001 2025-12-04,23:29:06.000,338,11136153,6445,0,1764890945,13141.746208349992,35445.304552860005,53299.39810704 2025-12-04,23:29:07.000,338,11136165,6565,0,1764890946,13141.820307759997,31755.395159580003,53299.37714568001 2025-12-04,23:29:08.000,338,11136176,6045,0,1764890947,13141.847252999993,28987.857377670007,53299.433042640005 2025-12-04,23:29:09.000,338,11136221,6685,0,1764890948,13141.901143479998,32678.16857136,53299.433042640005 2025-12-04,23:29:10.000,338,11136190,6124,0,1764890949,13141.948297649993,31755.804009119995,53299.47496536001 2025-12-04,23:29:12.000,338,11136226,6005,0,1764890951,13142.096496469989,26220.855329640006,53299.66361760001 2025-12-04,23:29:13.000,338,11136210,6084,0,1764890952,13142.150386949994,25298.356833929996,53299.71252744001 2025-12-04,23:29:14.000,338,11136207,6765,0,1764890953,13142.143650639999,30372.49683618,53299.74746304 2025-12-04,23:29:15.000,338,11136224,6045,0,1764890954,13142.17733218999,35907.889610850005,53299.768424400005 2025-12-04,23:29:16.000,338,11136186,6005,0,1764890955,13142.231222669994,30834.130261619997,53299.89419256 2025-12-04,23:29:17.000,338,11136233,6605,0,1764890956,13142.28511315,28527.824104739993,53299.95707664001 2025-12-04,23:29:18.000,338,11136179,6645,0,1764890957,13142.352476249995,29911.83619068,53299.97105088 2025-12-04,23:29:19.000,338,11136186,6084,0,1764890958,13142.34573994,28989.36589149,53299.97105088 2025-12-04,23:29:20.000,338,11136178,6124,0,1764890959,13142.372685179995,29912.089959360004,53300.06887056 2025-12-04,23:29:21.000,338,11136158,5965,0,1764890960,13142.44678459,32218.64988492,53300.16669024001 2025-12-04,23:29:23.000,338,11135868,6245,0,1764890962,13142.493938759995,28067.381982270002,53300.173677360006 2025-12-04,23:29:24.000,338,11135925,6765,0,1764890963,13142.52762031,28990.141295790003,53300.21560008001 2025-12-04,23:29:25.000,338,11135851,6485,0,1764890964,13142.52088399999,33603.15540996,53300.18066448 2025-12-04,23:29:26.000,338,11135857,6365,0,1764890965,13142.52088399999,27145.193648279994,53300.222587200005 2025-12-04,23:29:27.000,338,11135853,6525,0,1764890966,13142.662346509991,28529.325569430002,53300.31341976001 2025-12-04,23:29:28.000,338,11135838,6205,0,1764890967,13142.655610199996,28068.086895269997,53300.34835536 2025-12-04,23:29:29.000,338,11135807,6605,0,1764890968,13142.682555439991,24839.282242679998,53300.46014928001 2025-12-04,23:29:30.000,338,11135899,6525,0,1764890969,13142.763391159991,28068.3759096,53300.453162159996 2025-12-04,23:29:31.000,338,11135829,6445,0,1764890970,13142.790336400001,26684.554150170006,53300.41822656 2025-12-04,23:29:32.000,338,11135896,6045,0,1764890971,13142.837490569997,30374.978129940006,53300.453162159996 2025-12-04,23:29:34.000,338,11135813,6725,0,1764890973,13142.884644739992,30836.463523650003,53300.55098184001 2025-12-04,23:29:35.000,338,11135875,6565,0,1764890974,13142.871172120002,34065.64178013,53300.51604624 2025-12-04,23:29:36.000,338,11135911,6565,0,1764890975,13142.891381050002,29452.874385510004,53300.59290456 2025-12-04,23:29:37.000,338,11135857,6565,0,1764890976,13142.938535219997,27146.469540809994,53300.6418144 2025-12-04,23:29:38.000,338,11135894,6324,0,1764890977,13142.931798910002,28991.734399170004,53300.6418144 2025-12-04,23:29:39.000,338,11135903,6485,0,1764890978,13142.925062599992,31298.252029950003,53300.655788640004 2025-12-04,23:29:40.000,338,11135857,6685,0,1764890979,13142.972216770002,30837.034503179995,53300.66277576 2025-12-04,23:29:41.000,338,11135860,6084,0,1764890980,13142.972216770002,29914.55715486,53300.7116856 2025-12-04,23:29:42.000,338,11135942,6124,0,1764890981,13142.985689389992,28530.77769021,53300.7815568 2025-12-04,23:29:43.000,338,11135890,6324,0,1764890982,13143.039579869997,28992.129150449997,53300.70469848 2025-12-04,23:29:45.000,338,11135861,6805,0,1764890984,13143.053052490002,30837.394008810006,53300.774569680005 2025-12-04,23:29:46.000,338,11135830,6324,0,1764890985,13143.053052490002,29453.656838940005,53300.66976288001 2025-12-04,23:29:47.000,338,11135875,6485,0,1764890986,13143.066525109993,28992.389968260002,53300.74662120001 2025-12-04,23:29:48.000,338,11135844,6165,0,1764890987,13143.100206659998,28992.467508689995,53300.76758256001 2025-12-04,23:29:49.000,338,11135816,6245,0,1764890988,13143.133888210003,28992.608491289997,53300.788543919996 2025-12-04,23:29:50.000,338,11135912,6124,0,1764890989,13143.100206659998,28992.636687809994,53300.66976288001 2025-12-04,23:29:51.000,338,11135843,6445,0,1764890990,13143.214723929988,29454.0233937,53300.76059544 2025-12-04,23:29:52.000,338,11135803,6525,0,1764890991,13143.174306069988,32683.13820801,53300.676750000006 2025-12-04,23:29:53.000,338,11135797,6405,0,1764890992,13143.248405479993,30376.719265050007,53300.71867272001 2025-12-04,23:29:54.000,338,11135870,6005,0,1764890993,13143.295559649989,28531.58834016,53300.7116856 2025-12-04,23:29:56.000,338,11135866,6205,0,1764890995,13143.403340609999,24380.080767089996,53300.76059544 2025-12-04,23:29:57.000,338,11135845,6525,0,1764890996,13143.450494779994,33144.820977359996,53300.76758256001 2025-12-04,23:29:58.000,338,11135888,6124,0,1764890997,13143.4639674,34067.467504800006,53300.7116856 2025-12-04,23:29:59.000,338,11135802,5925,0,1764890998,13143.56501205,25302.903522780005,53300.76059544 2025-12-04,23:30:00.000,338,11135840,5965,0,1764890999,13143.57848466999,28531.976042309994,53300.75360832 2025-12-04,23:30:01.000,338,11135878,6245,0,1764891000,13143.61890252999,31299.88037898,53300.7116856 2025-12-04,23:30:02.000,338,11135907,6685,0,1764891001,13143.68626563,25303.157291459996,53300.73264696 2025-12-04,23:30:03.000,338,11135837,6405,0,1764891002,13143.74689242,29916.227798670006,53300.75360832 2025-12-04,23:30:04.000,338,11135891,6725,0,1764891003,13143.84793707,27609.822953969997,53300.68373712 2025-12-04,23:30:05.000,338,11135853,6645,0,1764891004,13143.794046589996,29455.073714070008,53300.71867272001 2025-12-04,23:30:07.000,338,11135872,6485,0,1764891006,13143.861409689991,25764.90350298,53300.59290456 2025-12-04,23:30:08.000,338,11135824,6045,0,1764891007,13143.868146,33145.73736426,53300.61386592 2025-12-04,23:30:09.000,338,11135833,6365,0,1764891008,13143.962454339991,27610.26000003,53300.620853039996 2025-12-04,23:30:10.000,338,11135791,6685,0,1764891009,13143.88835493,25303.735320120002,53300.66277576 2025-12-04,23:30:11.000,338,11135796,6205,0,1764891010,13144.002872199992,25765.06563297,53300.606878800005 2025-12-04,23:30:12.000,338,11135891,6685,0,1764891011,13144.036553749997,28994.314380750002,53300.6418144 2025-12-04,23:30:13.000,338,11135867,6645,0,1764891012,13144.009608510001,33146.04752598,53300.64880152001 2025-12-04,23:30:14.000,338,11135918,6045,0,1764891013,13144.036553749997,31301.02233804,53300.5719432 2025-12-04,23:30:15.000,338,11135818,6245,0,1764891014,13144.036553749997,30839.628583020007,53300.5370076 2025-12-04,23:30:16.000,338,11135839,6685,0,1764891015,13144.070235300002,31301.078731079993,53300.453162159996 2025-12-04,23:30:18.000,338,11135822,6365,0,1764891017,13144.178016259997,29455.898462280005,53300.390278080005 2025-12-04,23:30:19.000,338,11135838,6205,0,1764891018,13144.137598399997,28994.603395080005,53300.41123944001 2025-12-04,23:30:20.000,338,11135763,6845,0,1764891019,13144.198225189997,26688.078715170006,53300.327394 2025-12-04,23:30:21.000,338,11135869,6565,0,1764891020,13144.184752569992,29455.997150099996,53300.25053568 2025-12-04,23:30:22.000,338,11135801,6525,0,1764891021,13144.258851979997,28994.687984639997,53300.29245840001 2025-12-04,23:30:23.000,338,11135842,6124,0,1764891022,13144.272324600002,26688.29018907,53300.285471279996 2025-12-04,23:30:24.000,338,11135860,6405,0,1764891023,13144.285797219993,30378.777611009995,53300.285471279996 2025-12-04,23:30:25.000,338,11135858,5884,0,1764891024,13144.339687699998,29456.208624000006,53300.19463872001 2025-12-04,23:30:26.000,338,11135822,6045,0,1764891025,13144.373369249988,32224.07066589,53300.20162584 2025-12-04,23:30:27.000,338,11135837,6685,0,1764891026,13144.380105559998,28072.231783709998,53300.15970312 2025-12-04,23:30:29.000,338,11135792,6045,0,1764891028,13144.353160320003,28995.005195489997,53300.08983192 2025-12-04,23:30:30.000,338,11135782,6245,0,1764891029,13144.433996039988,28533.68193177,53300.01996072 2025-12-04,23:30:31.000,338,11135839,6645,0,1764891030,13144.407050799993,28995.082735920005,53299.97105088 2025-12-04,23:30:32.000,338,11135805,6365,0,1764891031,13144.413787109988,31301.572170180007,53299.97803800001 2025-12-04,23:30:33.000,338,11135799,6885,0,1764891032,13144.454204969988,30379.144165770005,53299.9431024 2025-12-04,23:30:34.000,338,11135782,6045,0,1764891033,13144.433996039988,26688.572154270005,53299.91515392 2025-12-04,23:30:35.000,338,11135792,6045,0,1764891034,13144.487886519993,35914.762512600006,53299.887205440005 2025-12-04,23:30:36.000,338,11135854,6045,0,1764891035,13144.427259729993,30379.094821859995,53299.74746304 2025-12-04,23:30:37.000,338,11135831,6525,0,1764891036,13144.427259729993,31762.95182694,53299.81034712001 2025-12-04,23:30:38.000,338,11135822,5884,0,1764891037,13144.460941279998,29456.518785720007,53299.74047592001 2025-12-04,23:30:40.000,338,11135709,6845,0,1764891039,13144.440732349998,29917.799754659995,53299.59374640001 2025-12-04,23:30:41.000,338,11135854,6084,0,1764891040,13144.474413899989,30379.108920119994,53299.5588108 2025-12-04,23:30:42.000,338,11135857,6645,0,1764891041,13144.467677589993,26227.298234460002,53299.53784944 2025-12-04,23:30:43.000,338,11135778,6045,0,1764891042,13144.501359139998,24843.307295909995,53299.44002976 2025-12-04,23:30:44.000,338,11135816,6324,0,1764891043,13144.440732349998,30840.35464341,53299.41208128 2025-12-04,23:30:45.000,338,11135761,6605,0,1764891044,13144.521568069998,30840.425134710007,53299.3491972 2025-12-04,23:30:46.000,338,11135777,6485,0,1764891045,13144.474413899989,32685.591305249996,53299.23740328001 2025-12-04,23:30:47.000,338,11135779,6405,0,1764891046,13144.481150209998,30379.066625339998,53299.30727448001 2025-12-04,23:30:48.000,338,11135813,6525,0,1764891047,13144.487886519993,32224.275090659998,53299.13259648 2025-12-04,23:30:49.000,338,11135877,6605,0,1764891048,13144.454204969988,28533.780619590005,53299.11163512001 2025-12-04,23:30:51.000,338,11135839,6485,0,1764891050,13144.541776999999,29456.356655730007,53298.999841200006 2025-12-04,23:30:52.000,338,11135782,6124,0,1764891051,13144.514831759989,33146.88637245,53298.95093136001 2025-12-04,23:30:53.000,338,11135859,6605,0,1764891052,13144.575458549989,30378.989084910005,53298.95093136001 2025-12-04,23:30:54.000,338,11135830,5884,0,1764891053,13144.582194859999,30840.213660809997,53298.77625336001 2025-12-04,23:30:55.000,338,11135815,6445,0,1764891054,13144.548513309994,30840.255955589993,53298.80420184001 2025-12-04,23:30:56.000,338,11135863,6605,0,1764891055,13144.609140099994,29917.665821190007,53298.72734352 2025-12-04,23:30:57.000,338,11135875,6525,0,1764891056,13144.61587640999,29917.623526409996,53298.69939504 2025-12-04,23:30:58.000,338,11135921,6685,0,1764891057,13144.663030579999,27149.74738626,53298.69240792 2025-12-04,23:30:59.000,338,11135891,6605,0,1764891058,13144.70344844,34069.30732773,53298.68542080001 2025-12-04,23:31:00.000,338,11135766,5925,0,1764891059,13144.689975819994,28072.393913699998,53298.57362688 2025-12-04,23:31:02.000,338,11135887,6765,0,1764891061,13144.76407523,30378.904495349998,53298.48279432 2025-12-04,23:31:03.000,338,11135828,6124,0,1764891062,13144.78428416,29456.2791153,53298.43388448 2025-12-04,23:31:04.000,338,11135877,6525,0,1764891063,13144.78428416,30378.946790129994,53298.46183296 2025-12-04,23:31:05.000,338,11135784,5925,0,1764891064,13144.85838356999,32685.464420909993,53298.35702616 2025-12-04,23:31:06.000,338,11135839,6405,0,1764891065,13144.90553774,30840.114972990006,53298.35702616 2025-12-04,23:31:07.000,338,11135759,6365,0,1764891066,13144.95942821999,32685.358683960003,53298.28016784001 2025-12-04,23:31:08.000,338,11135820,5884,0,1764891067,13144.98637346,30378.819905790006,53298.25221936001 2025-12-04,23:31:09.000,338,11135819,6885,0,1764891068,13144.993109769995,29456.201574870007,53298.18933528 2025-12-04,23:31:10.000,338,11135762,5884,0,1764891069,13145.08741811,29917.454347289997,53298.210296640005 2025-12-04,23:31:11.000,338,11135788,6124,0,1764891070,13145.073945489996,28994.906507670006,53298.10548984001 2025-12-04,23:31:13.000,338,11135847,6645,0,1764891072,13145.148044900001,30378.71416884,53298.10548984001 2025-12-04,23:31:14.000,338,11135824,6084,0,1764891073,13145.201935379991,28072.22473458,53298.02863152 2025-12-04,23:31:15.000,338,11135796,6205,0,1764891074,13145.249089550001,31762.585272180004,53298.00767016 2025-12-04,23:31:16.000,338,11135766,6045,0,1764891075,13145.255825859997,29456.032395750008,53298.00767016 2025-12-04,23:31:17.000,338,11135849,6525,0,1764891076,13145.343397889992,34069.039460789994,53297.90286336 2025-12-04,23:31:18.000,338,11135857,6565,0,1764891077,13145.363606819992,32223.77460243,53297.95876032 2025-12-04,23:31:19.000,338,11135740,6165,0,1764891078,13145.383815749992,25304.264004869998,53297.90286336 2025-12-04,23:31:20.000,338,11135825,6565,0,1764891079,13145.437706229997,29917.214676870004,53297.874914880005 2025-12-04,23:31:21.000,338,11135828,6324,0,1764891080,13145.444442539992,29917.179431220007,53297.86792776001 2025-12-04,23:31:22.000,338,11135776,6365,0,1764891081,13145.478124089997,28994.547002039995,53297.79805656001 2025-12-04,23:31:24.000,338,11135748,6245,0,1764891083,13145.525278259993,30839.656779540004,53297.6722884 2025-12-04,23:31:25.000,338,11135818,6124,0,1764891084,13145.511805640002,30378.298270169995,53297.72119824 2025-12-04,23:31:26.000,338,11135787,6565,0,1764891085,13145.538750879998,25303.93269576,53297.6722884 2025-12-04,23:31:27.000,338,11135838,5884,0,1764891086,13145.532014570003,27610.492621319994,53297.658314160006 2025-12-04,23:31:28.000,338,11135825,6685,0,1764891087,13145.558959809998,34068.68700429,53297.61639144 2025-12-04,23:31:29.000,338,11135672,6245,0,1764891088,13145.545487189993,26687.83904475,53297.60241720001 2025-12-04,23:31:30.000,338,11135849,6725,0,1764891089,13145.518541949998,28994.236840319994,53297.54652024 2025-12-04,23:31:31.000,338,11135807,6725,0,1764891090,13145.545487189993,28532.821937910005,53297.539533120005 2025-12-04,23:31:32.000,338,11135828,6005,0,1764891091,13145.518541949998,27148.95083457,53297.45568768 2025-12-04,23:31:33.000,338,11135735,6645,0,1764891092,13145.558959809998,34529.76354846,53297.4277392 2025-12-04,23:31:35.000,338,11135842,6284,0,1764891094,13145.491596710002,28071.39998637,53297.31594528001 2025-12-04,23:31:36.000,338,11135763,6685,0,1764891095,13145.498333019998,25764.840060810006,53297.357868 2025-12-04,23:31:37.000,338,11135859,6365,0,1764891096,13145.511805640002,33145.58933253,53297.29498392001 2025-12-04,23:31:38.000,338,11135776,6045,0,1764891097,13145.518541949998,32222.907559440006,53297.28100968 2025-12-04,23:31:39.000,338,11135778,6205,0,1764891098,13145.511805640002,31300.275130259994,53297.23209984 2025-12-04,23:31:40.000,338,11135778,6485,0,1764891099,13145.532014570003,29916.28419171,53297.18319 2025-12-04,23:31:41.000,338,11135822,5925,0,1764891100,13145.525278259993,34067.911599989995,53297.14825440001 2025-12-04,23:31:42.000,338,11135829,6685,0,1764891101,13145.572432429988,28071.012284220007,53297.09235744 2025-12-04,23:31:43.000,338,11135823,6445,0,1764891102,13145.552223500003,25303.185487979994,53297.0434476 2025-12-04,23:31:44.000,338,11135848,6245,0,1764891103,13145.552223500003,26225.71218021,53297.02947336001 2025-12-04,23:31:46.000,338,11135836,6124,0,1764891105,13145.525278259993,29454.763552350007,53296.987550640006 2025-12-04,23:31:47.000,338,11135816,6205,0,1764891106,13145.525278259993,28070.723269890004,53296.92466656 2025-12-04,23:31:48.000,338,11135770,6124,0,1764891107,13145.545487189993,28070.737368150003,53296.89671808 2025-12-04,23:31:49.000,338,11135791,6685,0,1764891108,13145.478124089997,27609.48459573,53296.868769600005 2025-12-04,23:31:50.000,338,11135783,6445,0,1764891109,13145.532014570003,28070.702122500006,53296.80588552 2025-12-04,23:31:51.000,338,11135803,6685,0,1764891110,13145.525278259993,32683.688040149995,53296.74300144001 2025-12-04,23:31:52.000,338,11135781,6845,0,1764891111,13145.525278259993,28070.673925979994,53296.75697568 2025-12-04,23:31:53.000,338,11135783,6645,0,1764891112,13145.505069329993,26225.444313269996,53296.69409160001 2025-12-04,23:31:54.000,338,11135832,6165,0,1764891113,13145.545487189993,30838.380887010004,53296.64518176001 2025-12-04,23:31:55.000,338,11135826,5845,0,1764891114,13145.538750879998,31299.661855950006,53296.56832344 2025-12-04,23:31:57.000,338,11135826,6245,0,1764891116,13145.558959809998,29915.741408700007,53296.49845224 2025-12-04,23:31:58.000,338,11135855,6805,0,1764891117,13145.505069329993,29915.776654350004,53296.49845224 2025-12-04,23:31:59.000,338,11135785,6525,0,1764891118,13145.505069329993,32683.434271470003,53296.49845224 2025-12-04,23:32:00.000,338,11135841,6885,0,1764891119,13145.532014570003,26225.26103589,53296.42159392 2025-12-04,23:32:01.000,338,11135848,6284,0,1764891120,13145.484860399993,28531.665880589993,53296.39364544 2025-12-04,23:32:02.000,338,11135781,6565,0,1764891121,13145.532014570003,30838.10597094,53296.30980000001 2025-12-04,23:32:03.000,338,11135789,6525,0,1764891122,13145.457915159997,32683.243944960006,53296.246915920005 2025-12-04,23:32:04.000,338,11135817,6525,0,1764891123,13145.484860399993,32221.927730370007,53296.22595456 2025-12-04,23:32:05.000,338,11135825,6565,0,1764891124,13145.478124089997,29454.100934129994,53296.23992880001 2025-12-04,23:32:06.000,338,11135787,6645,0,1764891125,13145.525278259993,30376.684019399996,53296.18403184 2025-12-04,23:32:08.000,338,11135785,6725,0,1764891127,13145.471387780002,23918.433243389998,53296.00935384 2025-12-04,23:32:09.000,338,11135857,6685,0,1764891128,13145.437706229997,25763.564168280005,53296.02332808001 2025-12-04,23:32:10.000,338,11135867,6565,0,1764891129,13145.451178850002,28992.537999990003,53296.01634096 2025-12-04,23:32:11.000,338,11135840,6205,0,1764891130,13145.397288369997,26224.75349853,53295.911534160005 2025-12-04,23:32:12.000,338,11135798,6205,0,1764891131,13145.390552060002,34066.70619876,53295.89755992 2025-12-04,23:32:13.000,338,11135849,6685,0,1764891132,13145.390552060002,30376.30336638,53295.911534160005 2025-12-04,23:32:14.000,338,11135839,6565,0,1764891133,13145.363606819992,31298.808911219996,53295.8207016 2025-12-04,23:32:15.000,338,11135872,6324,0,1764891134,13145.390552060002,29453.579298509998,53295.792753120004 2025-12-04,23:32:16.000,338,11135809,6765,0,1764891135,13145.356870509997,34066.38898791,53295.71589480001 2025-12-04,23:32:17.000,338,11135763,6525,0,1764891136,13145.383815749992,29453.487659820006,53295.67397208 2025-12-04,23:32:19.000,338,11135801,6645,0,1764891138,13145.437706229997,28530.700149779994,53295.625062240004 2025-12-04,23:32:20.000,338,11135730,6045,0,1764891139,13145.390552060002,27608.117064510006,53295.53422968 2025-12-04,23:32:21.000,338,11135865,6725,0,1764891140,13145.451178850002,29914.465516170007,53295.46435848 2025-12-04,23:32:22.000,338,11135828,6005,0,1764891141,13145.363606819992,24840.297317400007,53295.478332720006 2025-12-04,23:32:23.000,338,11135831,6525,0,1764891142,13145.350134200002,29453.08585941,53295.40147440001 2025-12-04,23:32:24.000,338,11135835,6525,0,1764891143,13145.363606819992,31298.223833430005,53295.408461520004 2025-12-04,23:32:25.000,338,11135789,6645,0,1764891144,13145.329925270002,24378.776678039998,53295.35256456001 2025-12-04,23:32:26.000,338,11135835,6725,0,1764891145,13145.363606819992,30836.745488850007,53295.310641840006 2025-12-04,23:32:27.000,338,11135763,6605,0,1764891146,13145.289507410002,26685.061687530004,53295.310641840006 2025-12-04,23:32:28.000,338,11135809,6565,0,1764891147,13145.383815749992,32220.517904370005,53295.25474488001 2025-12-04,23:32:30.000,338,11135834,5965,0,1764891149,13145.329925270002,28991.346697019995,53295.12897672 2025-12-04,23:32:31.000,338,11135789,6805,0,1764891150,13145.249089550001,28530.051629819995,53295.08705400001 2025-12-04,23:32:32.000,338,11135805,6445,0,1764891151,13145.276034789997,27146.09593692,53295.06609264001 2025-12-04,23:32:33.000,338,11135675,6725,0,1764891152,13145.235616929996,34065.352765799995,53295.01718280001 2025-12-04,23:32:34.000,338,11135838,6045,0,1764891153,13145.242353239992,29913.668964480006,53294.975260080006 2025-12-04,23:32:35.000,338,11135764,6205,0,1764891154,13145.174990139996,31758.828085889996,53294.954298720004 2025-12-04,23:32:36.000,338,11135810,5965,0,1764891155,13145.121099659991,28068.36181134,53294.87744040001 2025-12-04,23:32:37.000,338,11135794,6005,0,1764891156,13145.154781209996,31758.524973299995,53294.82853056001 2025-12-04,23:32:38.000,338,11135807,6565,0,1764891157,13145.154781209996,27145.637743469997,53294.83551768 2025-12-04,23:32:39.000,338,11135832,6084,0,1764891158,13145.080681799991,25761.752541869995,53294.75167224001 2025-12-04,23:32:41.000,338,11135866,6565,0,1764891160,13145.02005500999,28990.571292720007,53294.7027624 2025-12-04,23:32:42.000,338,11135777,6725,0,1764891161,13144.9459556,25300.189607730004,53294.64686544 2025-12-04,23:32:43.000,338,11135836,6124,0,1764891162,13144.97963714999,33142.01542362,53294.56302000001 2025-12-04,23:32:44.000,338,11135804,6284,0,1764891163,13144.932482979995,28990.32457317,53294.50013592 2025-12-04,23:32:45.000,338,11135848,5884,0,1764891164,13144.90553774,27145.066763940005,53294.57699424 2025-12-04,23:32:46.000,338,11135838,6165,0,1764891165,13144.87859249999,28990.148344920002,53294.43026472 2025-12-04,23:32:47.000,338,11135909,6405,0,1764891166,13144.87859249999,30373.89961305,53294.4582132 2025-12-04,23:32:48.000,338,11135844,5884,0,1764891167,13144.88532881,28528.684098600002,53294.402316240004 2025-12-04,23:32:49.000,338,11135765,6605,0,1764891168,13144.86511988,33602.71131477,53294.353406400005 2025-12-04,23:32:50.000,338,11135834,5965,0,1764891169,13144.892065119995,29451.105053880005,53294.29750944001 2025-12-04,23:32:52.000,338,11135763,6605,0,1764891171,13144.85838356999,33141.183626280006,53294.3184708 2025-12-04,23:32:53.000,338,11135847,6485,0,1764891172,13144.88532881,29450.83718694,53294.26257384 2025-12-04,23:32:54.000,338,11135830,6245,0,1764891173,13144.84491095,28989.51392322,53294.213664 2025-12-04,23:32:55.000,338,11135799,6365,0,1764891174,13144.912274049995,31295.820080100006,53294.19270264 2025-12-04,23:32:56.000,338,11135854,5965,0,1764891175,13144.871856189995,31757.072852519996,53294.19968976 2025-12-04,23:32:57.000,338,11135868,6324,0,1764891176,13144.84491095,24837.81602364,53294.1437928 2025-12-04,23:32:58.000,338,11135858,6245,0,1764891177,13144.83817463999,28527.965087339995,53294.05296024 2025-12-04,23:32:59.000,338,11135854,6405,0,1764891178,13144.82470202,29450.470632180004,53293.99007616001 2025-12-04,23:33:00.000,338,11135895,6645,0,1764891179,13144.80449309,28066.60657797,53294.0040504 2025-12-04,23:33:01.000,338,11135847,6645,0,1764891180,13144.75733891999,31295.439427079997,53293.99007616001 2025-12-04,23:33:03.000,338,11135839,6685,0,1764891182,13144.730393679994,28527.626729099997,53293.99706328 2025-12-04,23:33:04.000,338,11135855,6525,0,1764891183,13144.689975819994,33140.351828939994,53293.899243600004 2025-12-04,23:33:05.000,338,11135854,6124,0,1764891184,13144.622612719999,28066.225924950006,53293.87828224 2025-12-04,23:33:06.000,338,11135841,6605,0,1764891185,13144.642821649999,34062.71639118,53293.92719208 2025-12-04,23:33:07.000,338,11135836,6245,0,1764891186,13144.588931169994,30372.48978705,53293.84334664001 2025-12-04,23:33:08.000,338,11135839,6565,0,1764891187,13144.528304379994,30372.341755319998,53293.78744968 2025-12-04,23:33:09.000,338,11135824,6084,0,1764891188,13144.501359139998,29910.962098560005,53293.72456560001 2025-12-04,23:33:10.000,338,11135890,6045,0,1764891189,13144.420523419998,30372.16552707,53293.682642880005 2025-12-04,23:33:11.000,338,11135807,6525,0,1764891190,13144.407050799993,27143.114154929994,53293.57084896 2025-12-04,23:33:12.000,338,11135863,6645,0,1764891191,13144.346424009993,26220.509922269994,53293.62674592001 2025-12-04,23:33:14.000,338,11135837,6525,0,1764891193,13144.285797219993,25297.83519831,53293.52193912 2025-12-04,23:33:15.000,338,11135752,6045,0,1764891194,13144.225170429992,29449.145395739994,53293.45905504001 2025-12-04,23:33:16.000,338,11135839,6605,0,1764891195,13144.204961499992,28987.77278811,53293.53591336001 2025-12-04,23:33:17.000,338,11135807,6565,0,1764891196,13144.117389469997,28987.702296810006,53293.43809368001 2025-12-04,23:33:18.000,338,11135855,6605,0,1764891197,13144.090444230002,29910.20079252,53293.43809368001 2025-12-04,23:33:19.000,338,11135883,6485,0,1764891198,13144.070235300002,28987.526068559993,53293.36822248001 2025-12-04,23:33:20.000,338,11135827,6725,0,1764891199,13144.023081129992,29448.687202290006,53293.347261120005 2025-12-04,23:33:21.000,338,11135880,6045,0,1764891200,13144.009608510001,29448.630809249997,53293.38918384001 2025-12-04,23:33:22.000,338,11135847,6485,0,1764891201,13144.002872199992,29448.60261273,53293.34027400001 2025-12-04,23:33:23.000,338,11135889,6565,0,1764891202,13143.975926959996,34522.40425674,53293.298351280006 2025-12-04,23:33:25.000,338,11135876,6045,0,1764891204,13143.915300169996,28064.618723310006,53293.31232552 2025-12-04,23:33:26.000,338,11135821,6565,0,1764891205,13143.854673379996,25297.003400970003,53293.22149296001 2025-12-04,23:33:27.000,338,11135770,6124,0,1764891206,13143.84793707,26219.438454510004,53293.20053160001 2025-12-04,23:33:28.000,338,11135841,6725,0,1764891207,13143.84793707,29909.538174300003,53293.15162176001 2025-12-04,23:33:29.000,338,11135822,6165,0,1764891208,13143.84793707,30370.70635716,53293.14463464 2025-12-04,23:33:30.000,338,11135868,6205,0,1764891209,13143.84793707,33138.279384719994,53293.109699040004 2025-12-04,23:33:31.000,338,11135831,6445,0,1764891210,13143.84120075999,29909.361946050005,53293.060789200004 2025-12-04,23:33:32.000,338,11135898,6045,0,1764891211,13143.881618619991,29909.24211084,53293.109699040004 2025-12-04,23:33:33.000,338,11135840,6284,0,1764891212,13143.88835493,23912.79393939,53293.06777632 2025-12-04,23:33:34.000,338,11135763,6525,0,1764891213,13143.84793707,26680.338770429997,53293.0258536 2025-12-04,23:33:36.000,338,11135835,6805,0,1764891215,13143.82772814,27141.521051550008,53293.00489224001 2025-12-04,23:33:37.000,338,11135768,6165,0,1764891216,13143.80751921,27602.75267658,53292.9210468 2025-12-04,23:33:38.000,338,11135815,6565,0,1764891217,13143.794046589996,26680.162542179998,53293.011879360005 2025-12-04,23:33:39.000,338,11135824,6084,0,1764891218,13143.773837659995,24835.0809612,53292.962969520006 2025-12-04,23:33:40.000,338,11135806,6005,0,1764891219,13143.74015610999,31292.725512029996,53293.011879360005 2025-12-04,23:33:41.000,338,11135777,6485,0,1764891220,13143.733419799995,30831.402248309998,53292.98393088001 2025-12-04,23:33:42.000,338,11135864,6245,0,1764891221,13143.72668349,30831.338806140004,53292.914059680006 2025-12-04,23:33:43.000,338,11135801,6645,0,1764891222,13143.713210869995,31292.506989,53292.96995664 2025-12-04,23:33:44.000,338,11135849,6565,0,1764891223,13143.693001939995,28986.17968473,53292.92803392 2025-12-04,23:33:45.000,338,11135838,6084,0,1764891224,13143.62563884,28524.919863179995,53292.962969520006 2025-12-04,23:33:47.000,338,11135761,6605,0,1764891226,13143.54480312,32214.920895150004,53292.914059680006 2025-12-04,23:33:48.000,338,11135802,6324,0,1764891227,13143.54480312,31753.555336649995,53292.914059680006 2025-12-04,23:33:49.000,338,11135757,6685,0,1764891228,13143.511121569994,34982.33179272,53292.9210468 2025-12-04,23:33:50.000,338,11135791,6365,0,1764891229,13143.47744001999,30369.627840269997,53292.9210468 2025-12-04,23:33:51.000,338,11135841,6445,0,1764891230,13143.43702215999,24834.580472970003,53292.8511756 2025-12-04,23:33:52.000,338,11135742,5925,0,1764891231,13143.389867989994,28985.806080840004,53292.893098320004 2025-12-04,23:33:53.000,338,11135826,6045,0,1764891232,13143.342713819999,31753.224027539996,53292.86514984001 2025-12-04,23:33:54.000,338,11135824,6045,0,1764891233,13143.369659059994,29908.248183510004,53292.86514984001 2025-12-04,23:33:55.000,338,11135774,6165,0,1764891234,13143.309032269994,30369.317678549996,53292.90008544 2025-12-04,23:33:56.000,338,11135774,6245,0,1764891235,13143.282087029998,35904.38619324,53292.893098320004 2025-12-04,23:33:58.000,338,11135852,6084,0,1764891237,13143.248405479993,31752.963209730005,53292.893098320004 2025-12-04,23:33:59.000,338,11135810,5965,0,1764891238,13143.261878099998,27601.62481578,53292.8511756 2025-12-04,23:34:00.000,338,11135896,6165,0,1764891239,13143.221460239998,23911.489850340004,53292.9210468 2025-12-04,23:34:01.000,338,11135769,6645,0,1764891240,13143.295559649989,29907.846383099997,53292.88611120001 2025-12-04,23:34:02.000,338,11135823,6525,0,1764891241,13143.221460239998,26217.753712439997,53292.95598240001 2025-12-04,23:34:03.000,338,11135826,5965,0,1764891242,13143.248405479993,28523.92593585,53292.85816272 2025-12-04,23:34:04.000,338,11135832,6005,0,1764891243,13143.255141789989,30368.96522205,53292.90707256001 2025-12-04,23:34:05.000,338,11135708,6245,0,1764891244,13143.275350719989,26678.851404,53292.893098320004 2025-12-04,23:34:06.000,338,11135795,6725,0,1764891245,13143.295559649989,26678.921895299995,53292.96995664 2025-12-04,23:34:07.000,338,11135795,6445,0,1764891246,13143.309032269994,30830.154552299995,53292.96995664 2025-12-04,23:34:09.000,338,11135875,6605,0,1764891248,13143.329241199994,26217.647975490007,53293.0258536 2025-12-04,23:34:10.000,338,11135845,6605,0,1764891249,13143.376395369989,30368.94407466,53292.96995664 2025-12-04,23:34:11.000,338,11135804,6045,0,1764891250,13143.43702215999,24833.83326519,53292.98393088001 2025-12-04,23:34:12.000,338,11135763,6685,0,1764891251,13143.39660429999,27601.378096229993,53293.0258536 2025-12-04,23:34:13.000,338,11135803,6565,0,1764891252,13143.49764894999,25756.317662639995,53293.0957248 2025-12-04,23:34:14.000,338,11135823,6565,0,1764891253,13143.54480312,33136.44661092,53293.130660400006 2025-12-04,23:34:15.000,338,11135745,6925,0,1764891254,13143.55827573999,30368.929976400002,53293.08873768 2025-12-04,23:34:16.000,338,11135796,6005,0,1764891255,13143.54480312,28985.115266099994,53293.17258312001 2025-12-04,23:34:17.000,338,11135856,6205,0,1764891256,13143.59869359999,29907.627860070002,53293.18655736 2025-12-04,23:34:18.000,338,11135745,6725,0,1764891257,13143.62563884,30829.985373179996,53293.2354672 2025-12-04,23:34:20.000,338,11135835,6525,0,1764891259,13143.71994717999,25756.120286999998,53293.3752096 2025-12-04,23:34:21.000,338,11135784,6165,0,1764891260,13143.82099182999,28984.783956989995,53293.35424824 2025-12-04,23:34:22.000,338,11135788,6045,0,1764891261,13143.834464449996,29907.31769835,53293.49399064 2025-12-04,23:34:23.000,338,11135751,6525,0,1764891262,13143.861409689991,27600.97629582,53293.40315808 2025-12-04,23:34:24.000,338,11135823,6565,0,1764891263,13143.88835493,28984.74166221,53293.55687472001 2025-12-04,23:34:25.000,338,11135904,6205,0,1764891264,13143.955718029996,32213.53221654,53293.584823200006 2025-12-04,23:34:26.000,338,11135815,6605,0,1764891265,13143.975926959996,25294.712433720008,53293.69661712 2025-12-04,23:34:27.000,338,11135794,6245,0,1764891266,13143.982663269991,27600.941050170004,53293.64770728 2025-12-04,23:34:28.000,338,11135828,6205,0,1764891267,13144.016344819996,28062.193822589994,53293.801423920006 2025-12-04,23:34:29.000,338,11135769,6645,0,1764891268,13144.036553749997,31752.110264999996,53293.85732088 2025-12-04,23:34:31.000,338,11135795,6445,0,1764891270,13144.070235300002,30829.689309719994,53293.98308904 2025-12-04,23:34:32.000,338,11135863,6205,0,1764891271,13144.083707919992,29907.16261749,53293.98308904 2025-12-04,23:34:33.000,338,11135762,6124,0,1764891272,13144.124125779992,29445.930992459995,53294.10885720001 2025-12-04,23:34:34.000,338,11135818,5884,0,1764891273,13144.144334709992,30829.639965809998,53294.12283144 2025-12-04,23:34:35.000,338,11135812,6005,0,1764891274,13144.171279950002,31290.942082139998,53294.15776704001 2025-12-04,23:34:36.000,338,11135771,6605,0,1764891275,13144.178016259997,30829.60472016,53294.15077992 2025-12-04,23:34:37.000,338,11135803,6645,0,1764891276,13144.171279950002,25294.550303730008,53294.26257384 2025-12-04,23:34:38.000,338,11135843,6565,0,1764891277,13144.238643049997,31752.138461519993,53294.3184708 2025-12-04,23:34:39.000,338,11135827,6525,0,1764891278,13144.252115670002,24833.33982609,53294.36039352 2025-12-04,23:34:40.000,338,11135799,6725,0,1764891279,13144.299269839998,27139.603688190007,53294.451226080004 2025-12-04,23:34:42.000,338,11135871,6565,0,1764891281,13144.380105559998,31290.892738230003,53294.61192984001 2025-12-04,23:34:43.000,338,11135836,6124,0,1764891282,13144.433996039988,30368.366045999996,53294.688788160005 2025-12-04,23:34:44.000,338,11135879,6485,0,1764891283,13144.460941279998,29445.88869768,53294.77962072001 2025-12-04,23:34:45.000,338,11135792,6165,0,1764891284,13144.487886519993,26217.133388999995,53294.786607840004 2025-12-04,23:34:46.000,338,11135746,5845,0,1764891285,13144.494622829989,30368.535225119995,53294.83551768 2025-12-04,23:34:47.000,338,11135811,6605,0,1764891286,13144.528304379994,28062.29955954,53294.83551768 2025-12-04,23:34:48.000,338,11135865,6525,0,1764891287,13144.548513309994,27601.096131030004,53294.9822472 2025-12-04,23:34:49.000,338,11135786,6124,0,1764891288,13144.609140099994,30368.690305979995,53295.05910552 2025-12-04,23:34:50.000,338,11135840,6324,0,1764891289,13144.649557959994,26678.69632314,53295.12897672 2025-12-04,23:34:51.000,338,11135790,6205,0,1764891290,13144.68323951,32213.785985220005,53295.16391232001 2025-12-04,23:34:53.000,338,11135782,6565,0,1764891292,13144.75733891999,29446.452628080006,53295.35256456001 2025-12-04,23:34:54.000,338,11135842,6124,0,1764891293,13144.730393679994,29446.396235039996,53295.42243576001 2025-12-04,23:34:55.000,338,11135781,6645,0,1764891294,13144.770811539995,31752.772883219994,53295.51326832 2025-12-04,23:34:56.000,338,11135852,6605,0,1764891295,13144.750602609995,26678.964190080005,53295.5062812 2025-12-04,23:34:57.000,338,11135833,6485,0,1764891296,13144.75733891999,29907.874579619995,53295.527242560005 2025-12-04,23:34:58.000,338,11135798,6045,0,1764891297,13144.78428416,31752.970258860005,53295.61807512001 2025-12-04,23:34:59.000,338,11135837,6725,0,1764891298,13144.831438329995,28524.21495018,53295.6809592 2025-12-04,23:35:00.000,338,11135825,6485,0,1764891299,13144.80449309,27601.737601860004,53295.79974024 2025-12-04,23:35:01.000,338,11135822,6124,0,1764891300,13144.871856189995,27140.604664650004,53295.862624320005 2025-12-04,23:35:02.000,338,11135806,6284,0,1764891301,13144.871856189995,31291.90076382,53295.91852128 2025-12-04,23:35:04.000,338,11135825,6725,0,1764891303,13144.86511988,27601.906780980004,53296.03730232 2025-12-04,23:35:05.000,338,11135836,6124,0,1764891304,13144.85838356999,33598.40429634,53296.15608336 2025-12-04,23:35:06.000,338,11135804,6205,0,1764891305,13144.85838356999,30830.929956599997,53296.17005760001 2025-12-04,23:35:07.000,338,11135894,6205,0,1764891306,13144.88532881,29908.353920459995,53296.25390304 2025-12-04,23:35:08.000,338,11135826,6284,0,1764891307,13144.88532881,28063.469715119994,53296.33076136 2025-12-04,23:35:09.000,338,11135833,6525,0,1764891308,13144.93921928999,32676.046783230006,53296.38665832001 2025-12-04,23:35:10.000,338,11135861,6525,0,1764891309,13145.00658239,33598.665114150004,53296.42858104001 2025-12-04,23:35:11.000,338,11135846,6245,0,1764891310,13145.033527629996,27140.96417028,53296.54037496 2025-12-04,23:35:12.000,338,11135805,6725,0,1764891311,13145.100890729991,33598.72855632,53296.67313024001 2025-12-04,23:35:13.000,338,11135884,6045,0,1764891312,13145.114363349996,28986.1726356,53296.66614312 2025-12-04,23:35:15.000,338,11135839,6725,0,1764891314,13145.215407999996,26680.014510449997,53296.88973096001 2025-12-04,23:35:16.000,338,11135860,6084,0,1764891315,13145.249089550001,32676.6036645,53296.84780824 2025-12-04,23:35:17.000,338,11135802,6405,0,1764891316,13145.249089550001,30831.648967860005,53296.987550640006 2025-12-04,23:35:18.000,338,11135847,6525,0,1764891317,13145.323188959992,31293.01452636,53297.05742184001 2025-12-04,23:35:19.000,338,11135848,6284,0,1764891318,13145.343397889992,26680.500900419996,53297.085370320005 2025-12-04,23:35:20.000,338,11135781,6765,0,1764891319,13145.363606819992,28064.37905289,53297.16921576 2025-12-04,23:35:21.000,338,11135774,6124,0,1764891320,13145.397288369997,31293.388130249994,53297.17620288001 2025-12-04,23:35:22.000,338,11135780,6245,0,1764891321,13145.383815749992,31754.739590490004,53297.23908696 2025-12-04,23:35:23.000,338,11135784,6165,0,1764891322,13145.444442539992,30832.389126509996,53297.28100968 2025-12-04,23:35:24.000,338,11135869,6605,0,1764891323,13145.464651469993,28526.209853969995,53297.469661920004 2025-12-04,23:35:26.000,338,11135844,5925,0,1764891325,13145.491596710002,28987.723444200004,53297.53254600001 2025-12-04,23:35:27.000,338,11135781,6525,0,1764891326,13145.464651469993,30371.608645800006,53297.53254600001 2025-12-04,23:35:28.000,338,11135825,6885,0,1764891327,13145.471387780002,27604.077913019995,53297.72818536001 2025-12-04,23:35:29.000,338,11135779,6645,0,1764891328,13145.511805640002,31755.536142180004,53297.707224000005 2025-12-04,23:35:30.000,338,11135870,6245,0,1764891329,13145.444442539992,32678.246111789995,53297.7421596 2025-12-04,23:35:31.000,338,11135809,6885,0,1764891330,13145.437706229997,29910.743575529996,53297.84696640001 2025-12-04,23:35:32.000,338,11135827,6645,0,1764891331,13145.410760990002,33139.66806333,53297.94478608001 2025-12-04,23:35:33.000,338,11135842,6205,0,1764891332,13145.370343130002,28065.81707541,53297.98670880001 2025-12-04,23:35:34.000,338,11135834,6005,0,1764891333,13145.363606819992,31756.036630410003,53298.06356712001 2025-12-04,23:35:35.000,338,11135798,6284,0,1764891334,13145.309716340002,33601.25919399,53298.07754136 2025-12-04,23:35:37.000,338,11135807,6645,0,1764891336,13145.255825859997,28527.337714769994,53298.23125800001 2025-12-04,23:35:38.000,338,11135862,5965,0,1764891337,13145.181726449991,29911.215867239996,53298.24523224 2025-12-04,23:35:39.000,338,11135830,6284,0,1764891338,13145.141308589991,32678.97217218,53298.36401328 2025-12-04,23:35:40.000,338,11135832,6084,0,1764891339,13145.080681799991,28988.872452390002,53298.31510344 2025-12-04,23:35:41.000,338,11135842,6284,0,1764891340,13145.033527629996,30372.8069979,53298.36401328 2025-12-04,23:35:42.000,338,11135863,6605,0,1764891341,13144.96616453,28527.817055609994,53298.41292312 2025-12-04,23:35:43.000,338,11135876,6485,0,1764891342,13144.892065119995,30834.306489869996,53298.36401328 2025-12-04,23:35:44.000,338,11135875,6565,0,1764891343,13144.89880142999,32218.241035379993,53298.45484584 2025-12-04,23:35:45.000,338,11135813,6645,0,1764891344,13144.85838356999,29911.906681980006,53298.53170416 2025-12-04,23:35:46.000,338,11135879,6525,0,1764891345,13144.851647259995,32679.62774127,53298.55266552 2025-12-04,23:35:48.000,338,11135868,6245,0,1764891347,13144.770811539995,29450.907678239993,53298.580614 2025-12-04,23:35:49.000,338,11135815,6605,0,1764891348,13144.811229399995,29450.921776500007,53298.643498080004 2025-12-04,23:35:50.000,338,11135923,6525,0,1764891349,13144.76407523,33141.28936323,53298.63651096001 2025-12-04,23:35:51.000,338,11135809,6645,0,1764891350,13144.770811539995,26683.447436760005,53298.67144656 2025-12-04,23:35:52.000,338,11135885,6605,0,1764891351,13144.7438663,28989.943920150006,53298.664459440006 2025-12-04,23:35:53.000,338,11135895,6485,0,1764891352,13144.750602609995,30835.180581990004,53298.74830488 2025-12-04,23:35:54.000,338,11135868,6205,0,1764891353,13144.75733891999,30835.272220679995,53298.78324048001 2025-12-04,23:35:55.000,338,11135815,6605,0,1764891354,13144.710184749994,31296.651877440003,53298.74131776 2025-12-04,23:35:56.000,338,11135830,5925,0,1764891355,13144.689975819994,28990.34572056,53298.74830488 2025-12-04,23:35:57.000,338,11135877,6565,0,1764891356,13144.70344844,27145.341680009995,53298.79721472 2025-12-04,23:35:59.000,338,11135863,6525,0,1764891358,13144.61587640999,31297.17351306,53298.74131776 2025-12-04,23:36:00.000,338,11135737,6445,0,1764891359,13144.61587640999,29452.197669030007,53298.88804728 2025-12-04,23:36:01.000,338,11135861,6685,0,1764891360,13144.642821649999,28529.762615490006,53298.929970000005 2025-12-04,23:36:02.000,338,11135895,6645,0,1764891361,13144.63608533999,28991.170468769997,53298.8950344 2025-12-04,23:36:03.000,338,11135796,6124,0,1764891362,13144.602403789999,31297.751541720005,53298.82516320001 2025-12-04,23:36:04.000,338,11135805,6725,0,1764891363,13144.555249619989,27146.335607340006,53298.92298288001 2025-12-04,23:36:05.000,338,11135838,6124,0,1764891364,13144.541776999999,28530.284251110003,53299.02080256001 2025-12-04,23:36:06.000,338,11135873,6645,0,1764891365,13144.521568069998,33143.3265618,53298.881060160005 2025-12-04,23:36:07.000,338,11135894,6205,0,1764891366,13144.481150209998,28991.804890469997,53298.90202152001 2025-12-04,23:36:08.000,338,11135842,6084,0,1764891367,13144.501359139998,32220.997245210005,53298.9649056 2025-12-04,23:36:10.000,338,11135819,6645,0,1764891369,13144.433996039988,26224.365796380007,53298.94394424001 2025-12-04,23:36:11.000,338,11135849,6685,0,1764891370,13144.380105559998,26685.822993570007,53298.95791848 2025-12-04,23:36:12.000,338,11135791,6365,0,1764891371,13144.359896629998,34066.61456007,53298.92298288001 2025-12-04,23:36:13.000,338,11135863,6565,0,1764891372,13144.332951390003,28069.863276029995,53298.929970000005 2025-12-04,23:36:14.000,338,11135698,6284,0,1764891373,13144.299269839998,28992.552098250002,53298.90900864 2025-12-04,23:36:15.000,338,11135844,6324,0,1764891374,13144.272324600002,28531.369817130006,53298.90900864 2025-12-04,23:36:16.000,338,11135795,6445,0,1764891375,13144.225170429992,31760.505778830004,53298.92298288001 2025-12-04,23:36:17.000,338,11135824,6405,0,1764891376,13144.178016259997,33144.496717379996,53298.87407304001 2025-12-04,23:36:18.000,338,11135818,6165,0,1764891377,13144.238643049997,31760.618564909993,53298.88804728 2025-12-04,23:36:19.000,338,11135808,5965,0,1764891378,13144.144334709992,29915.529934799997,53298.881060160005 2025-12-04,23:36:21.000,338,11135826,6324,0,1764891380,13144.124125779992,34067.40406263,53298.881060160005 2025-12-04,23:36:22.000,338,11135825,6685,0,1764891381,13144.090444230002,28070.645729459997,53298.81817608 2025-12-04,23:36:23.000,338,11135858,6245,0,1764891382,13144.036553749997,28993.37684646,53298.82516320001 2025-12-04,23:36:24.000,338,11135751,6525,0,1764891383,13144.029817440001,23457.857187450005,53298.77625336001 2025-12-04,23:36:25.000,338,11135863,6605,0,1764891384,13144.023081129992,29916.12206172,53298.7203564 2025-12-04,23:36:26.000,338,11135767,6605,0,1764891385,13144.023081129992,32222.703134669995,53298.73433064001 2025-12-04,23:36:27.000,338,11135742,6205,0,1764891386,13144.036553749997,30838.923670019998,53298.74131776 2025-12-04,23:36:28.000,338,11135818,6245,0,1764891387,13144.023081129992,30377.628602819997,53298.713369280005 2025-12-04,23:36:29.000,338,11135867,6525,0,1764891388,13144.063498989992,31300.239884609997,53298.62952384 2025-12-04,23:36:30.000,338,11135786,5925,0,1764891389,13144.076971609997,34068.059631719996,53298.664459440006 2025-12-04,23:36:32.000,338,11135849,6685,0,1764891391,13144.056762679997,34068.16536867,53298.580614 2025-12-04,23:36:33.000,338,11135863,6925,0,1764891392,13144.050026370001,28071.39998637,53298.5107428 2025-12-04,23:36:34.000,338,11135863,6725,0,1764891393,13144.023081129992,31761.84511353,53298.50375568 2025-12-04,23:36:35.000,338,11135840,6084,0,1764891394,13144.016344819996,28071.484575929993,53298.41292312 2025-12-04,23:36:36.000,338,11135888,5965,0,1764891395,13143.989399580001,27149.007227609996,53298.37100040001 2025-12-04,23:36:37.000,338,11135797,6565,0,1764891396,13143.989399580001,29455.609447950003,53298.329077680006 2025-12-04,23:36:38.000,338,11135835,6485,0,1764891397,13143.982663269991,27149.155259339997,53298.30112920001 2025-12-04,23:36:39.000,338,11135803,6565,0,1764891398,13143.948981720001,28994.427166830006,53298.28715496 2025-12-04,23:36:40.000,338,11135849,6565,0,1764891399,13143.881618619991,25304.115973139997,53298.210296640005 2025-12-04,23:36:41.000,338,11135796,6084,0,1764891400,13143.895091239996,28994.631591600002,53298.13343832001 2025-12-04,23:36:43.000,338,11135844,6525,0,1764891402,13143.834464449996,30378.657775800006,53298.02863152 2025-12-04,23:36:44.000,338,11135892,6205,0,1764891403,13143.753628729995,34530.43321581,53297.96574744001 2025-12-04,23:36:45.000,338,11135776,6165,0,1764891404,13143.773837659995,33146.60440724999,53297.96574744001 2025-12-04,23:36:46.000,338,11135789,6485,0,1764891405,13143.74689242,30840.114972990006,53297.90286336 2025-12-04,23:36:47.000,338,11135822,6165,0,1764891406,13143.64584777,28995.005195489997,53297.83299216 2025-12-04,23:36:48.000,338,11135798,6525,0,1764891407,13143.63911145999,29456.314360949997,53297.805043680004 2025-12-04,23:36:49.000,338,11135815,6765,0,1764891408,13143.571748359995,28995.061588530007,53297.77010808001 2025-12-04,23:36:50.000,338,11135827,6565,0,1764891409,13143.571748359995,32685.626550899993,53297.62337856 2025-12-04,23:36:51.000,338,11135881,6445,0,1764891410,13143.56501205,29917.835000310006,53297.60940432001 2025-12-04,23:36:52.000,338,11135855,6365,0,1764891411,13143.571748359995,25766.00316726,53297.53254600001 2025-12-04,23:36:54.000,338,11135793,6605,0,1764891413,13143.51785787999,33608.371766159995,53297.37882936 2025-12-04,23:36:55.000,338,11135781,6405,0,1764891414,13143.55827573999,27611.338516920005,53297.28100968 2025-12-04,23:36:56.000,338,11135848,5965,0,1764891415,13143.511121569994,34531.06058838,53297.27402256001 2025-12-04,23:36:57.000,338,11135835,6605,0,1764891416,13143.52459419,29456.723210490003,53297.204151360005 2025-12-04,23:36:58.000,338,11135801,6525,0,1764891417,13143.47744001999,30840.756443820006,53297.14825440001 2025-12-04,23:36:59.000,338,11135860,6045,0,1764891418,13143.52459419,28995.505683719995,53297.07139608 2025-12-04,23:37:00.000,338,11135744,6084,0,1764891419,13143.50438526,28534.126026960002,53296.93864080001 2025-12-04,23:37:01.000,338,11135852,6124,0,1764891420,13143.51785787999,31763.339529089993,53296.88973096001 2025-12-04,23:37:02.000,338,11135810,6565,0,1764891421,13143.470703709994,28534.217665649994,53296.77094992001 2025-12-04,23:37:03.000,338,11135843,6725,0,1764891422,13143.48417633,30379.51072053,53296.77793704 2025-12-04,23:37:05.000,338,11135786,6245,0,1764891424,13143.45723108999,30840.777591210004,53296.61024616 2025-12-04,23:37:06.000,338,11135807,6445,0,1764891425,13143.490912639994,24843.807784139994,53296.47050376 2025-12-04,23:37:07.000,338,11135815,6525,0,1764891426,13143.49764894999,34531.37779923,53296.3796712 2025-12-04,23:37:08.000,338,11135754,5805,0,1764891427,13143.52459419,31302.150198839998,53296.43556816001 2025-12-04,23:37:09.000,338,11135831,6765,0,1764891428,13143.511121569994,29918.243849849998,53296.3796712 2025-12-04,23:37:10.000,338,11135830,6124,0,1764891429,13143.45723108999,29456.962880909996,53296.28185152 2025-12-04,23:37:11.000,338,11135822,6124,0,1764891430,13143.47744001999,27150.438200999997,53296.135122 2025-12-04,23:37:12.000,338,11135784,6005,0,1764891431,13143.56501205,31302.29118144,53296.07223792001 2025-12-04,23:37:13.000,338,11135826,6324,0,1764891432,13143.59869359999,28995.77355066,53296.12114776001 2025-12-04,23:37:14.000,338,11135798,6365,0,1764891433,13143.59869359999,30840.946770330003,53296.02332808001 2025-12-04,23:37:16.000,338,11135783,6885,0,1764891435,13143.65932038999,26689.164281189995,53295.84865008 2025-12-04,23:37:17.000,338,11135784,6165,0,1764891436,13143.67952931999,29457.08976525,53295.77179176 2025-12-04,23:37:18.000,338,11135850,6165,0,1764891437,13143.70647456,26689.150182929996,53295.6809592 2025-12-04,23:37:19.000,338,11135853,6605,0,1764891438,13143.773837659995,28073.112924960005,53295.56217816 2025-12-04,23:37:20.000,338,11135883,6645,0,1764891439,13143.773837659995,31302.255935790003,53295.61807512001 2025-12-04,23:37:21.000,338,11135829,6565,0,1764891440,13143.78057396999,30379.602359220007,53295.5062812 2025-12-04,23:37:22.000,338,11135791,6565,0,1764891441,13143.84120075999,32686.1904813,53295.47134560001 2025-12-04,23:37:23.000,338,11135842,6365,0,1764891442,13143.834464449996,29457.047470470003,53295.359551680005 2025-12-04,23:37:24.000,338,11135842,6245,0,1764891443,13143.82772814,28995.6184698,53295.2966676 2025-12-04,23:37:25.000,338,11135853,6525,0,1764891444,13143.80078289999,28534.33045173,53295.19884792 2025-12-04,23:37:27.000,338,11135937,6045,0,1764891446,13143.80078289999,29918.22270246,53295.03814416 2025-12-04,23:37:28.000,338,11135832,6205,0,1764891447,13143.80078289999,31302.13610058,53295.00320856 2025-12-04,23:37:29.000,338,11135778,6165,0,1764891448,13143.733419799995,28072.943745840006,53294.91936312001 2025-12-04,23:37:30.000,338,11135913,6525,0,1764891449,13143.753628729995,30379.51776966,53294.7726336 2025-12-04,23:37:31.000,338,11135831,6725,0,1764891450,13143.65932038999,30379.468425750005,53294.82154344 2025-12-04,23:37:32.000,338,11135794,6205,0,1764891451,13143.65932038999,29456.828947439993,53294.71673664 2025-12-04,23:37:33.000,338,11135869,6685,0,1764891452,13143.632375149995,29918.124014639994,53294.67481392 2025-12-04,23:37:34.000,338,11135936,5884,0,1764891453,13143.57848466999,29918.032375950002,53294.51411016001 2025-12-04,23:37:35.000,338,11135884,6124,0,1764891454,13143.59869359999,33147.224730689995,53294.51411016001 2025-12-04,23:37:36.000,338,11135791,6605,0,1764891455,13143.51785787999,27611.437204739996,53294.388342 2025-12-04,23:37:38.000,338,11135801,6685,0,1764891457,13143.443758469999,32224.373778480003,53294.16475416 2025-12-04,23:37:39.000,338,11135827,6605,0,1764891458,13143.369659059994,28072.506699780002,53294.1437928 2025-12-04,23:37:40.000,338,11135869,6525,0,1764891459,13143.39660429999,29456.377803120005,53294.087895840006 2025-12-04,23:37:41.000,338,11135825,6485,0,1764891460,13143.362922749999,32224.07771502,53293.969114800006 2025-12-04,23:37:42.000,338,11135888,6405,0,1764891461,13143.356186439989,28072.337520660003,53293.948153440004 2025-12-04,23:37:43.000,338,11135816,6165,0,1764891462,13143.322504889999,30378.763512749996,53293.87129512001 2025-12-04,23:37:44.000,338,11135840,6405,0,1764891463,13143.349450129994,27610.873274340003,53293.850333760005 2025-12-04,23:37:45.000,338,11135827,6645,0,1764891464,13143.315768579989,25765.664809020003,53293.81539816 2025-12-04,23:37:46.000,338,11135825,6525,0,1764891465,13143.302295959998,24381.63157569,53293.752514080006 2025-12-04,23:37:47.000,338,11135855,6485,0,1764891466,13143.302295959998,32223.78165156,53293.64072016 2025-12-04,23:37:49.000,338,11135813,6765,0,1764891468,13143.275350719989,31300.923650220007,53293.45206792 2025-12-04,23:37:50.000,338,11135776,5884,0,1764891469,13143.288823339994,30378.291221039995,53293.445080800004 2025-12-04,23:37:51.000,338,11135872,6205,0,1764891470,13143.248405479993,30378.178434960006,53293.35424824 2025-12-04,23:37:52.000,338,11135779,6565,0,1764891471,13143.315768579989,28071.597362009998,53293.26341568 2025-12-04,23:37:53.000,338,11135866,6205,0,1764891472,13143.315768579989,26687.606423460005,53293.22149296001 2025-12-04,23:37:54.000,338,11135800,6205,0,1764891473,13143.315768579989,28994.124054240005,53293.25642856 2025-12-04,23:37:55.000,338,11135776,6205,0,1764891474,13143.309032269994,29916.60140256,53293.13764752 2025-12-04,23:37:56.000,338,11135801,6605,0,1764891475,13143.376395369989,31761.732327449994,53293.07476344001 2025-12-04,23:37:57.000,338,11135829,6525,0,1764891476,13143.430285849994,27148.668869369998,53293.05380208001 2025-12-04,23:37:58.000,338,11135843,6925,0,1764891477,13143.430285849994,27609.914592660003,53293.04681496 2025-12-04,23:38:00.000,338,11135852,6324,0,1764891479,13143.45723108999,29916.31238823,53292.893098320004 2025-12-04,23:38:01.000,338,11135790,6245,0,1764891480,13143.4639674,30377.59335717,53292.8511756 2025-12-04,23:38:02.000,338,11135809,6405,0,1764891481,13143.47744001999,34067.83405956,53292.7813044 2025-12-04,23:38:03.000,338,11135819,6525,0,1764891482,13143.47744001999,28993.53897645,53292.73938168001 2025-12-04,23:38:04.000,338,11135836,5965,0,1764891483,13143.47744001999,32222.541004679995,53292.73239456 2025-12-04,23:38:05.000,338,11135810,6205,0,1764891484,13143.45723108999,28532.06063187,53292.725407440004 2025-12-04,23:38:06.000,338,11135811,6765,0,1764891485,13143.41681322999,23457.7514505,53292.627587760006 2025-12-04,23:38:07.000,338,11135896,6205,0,1764891486,13143.369659059994,30838.402034400002,53292.62060064001 2025-12-04,23:38:08.000,338,11135926,6205,0,1764891487,13143.315768579989,32683.64574537,53292.5367552 2025-12-04,23:38:09.000,338,11135806,5965,0,1764891488,13143.255141789989,37296.399041729994,53292.50181960001 2025-12-04,23:38:11.000,338,11135832,6165,0,1764891490,13143.127151899993,27147.653794650003,53292.52976808001 2025-12-04,23:38:12.000,338,11135846,6045,0,1764891491,13143.093470350002,26686.252990499997,53292.48784536 2025-12-04,23:38:13.000,338,11135858,6245,0,1764891492,13142.992425700002,29915.142232650003,53292.45290976001 2025-12-04,23:38:14.000,338,11135854,6045,0,1764891493,13142.945271529992,25302.050578049995,53292.390025680004 2025-12-04,23:38:15.000,338,11135869,6284,0,1764891494,13142.830754260001,27147.06166773,53292.390025680004 2025-12-04,23:38:16.000,338,11135886,6045,0,1764891495,13142.749918540001,28992.051610020004,53292.35509008 2025-12-04,23:38:17.000,338,11135880,6005,0,1764891496,13142.682555439991,29914.500761820003,53292.25028328 2025-12-04,23:38:18.000,338,11135783,6365,0,1764891497,13142.62866496,28530.538019789994,53292.341115840005 2025-12-04,23:38:19.000,338,11135892,6245,0,1764891498,13142.514147689995,30836.851225799997,53292.22932192 2025-12-04,23:38:20.000,338,11135891,6284,0,1764891499,13142.453520899995,31297.97711388,53292.25028328 2025-12-04,23:38:22.000,338,11135835,6525,0,1764891501,13142.332267319995,31297.617608250002,53292.19438632001 2025-12-04,23:38:23.000,338,11135821,6805,0,1764891502,13142.29858576999,29452.27520946,53292.13848936 2025-12-04,23:38:24.000,338,11135850,6084,0,1764891503,13142.224486359999,24378.015371999994,53292.13848936 2025-12-04,23:38:25.000,338,11135864,6165,0,1764891504,13142.190804809994,27606.862319370004,53292.09656664001 2025-12-04,23:38:26.000,338,11135819,6605,0,1764891505,13142.17733218999,29451.831114269997,53292.02669544001 2025-12-04,23:38:27.000,338,11135850,6365,0,1764891506,13142.096496469989,27606.559206780003,53292.0127212 2025-12-04,23:38:28.000,338,11135861,6765,0,1764891507,13142.076287539989,30374.132234339995,53292.005734080005 2025-12-04,23:38:29.000,338,11135817,6605,0,1764891508,13142.069551229994,28528.87442511,53291.98477272 2025-12-04,23:38:30.000,338,11135819,6725,0,1764891509,13142.089760159994,27606.157406369995,53291.886953040004 2025-12-04,23:38:31.000,338,11135829,6645,0,1764891510,13142.076287539989,28989.781790160006,53291.907914400006 2025-12-04,23:38:33.000,338,11135808,6284,0,1764891512,13142.123441709999,33602.337710880005,53291.89394016 2025-12-04,23:38:34.000,338,11135825,6565,0,1764891513,13142.136914329989,25760.462551079996,53291.84503032 2025-12-04,23:38:35.000,338,11135819,6365,0,1764891514,13142.17733218999,30373.060766580005,53291.84503032 2025-12-04,23:38:36.000,338,11135873,6565,0,1764891515,13142.190804809994,24376.401121229996,53291.768172000004 2025-12-04,23:38:37.000,338,11135836,6084,0,1764891516,13142.23795897999,27605.269215990003,53291.82406896 2025-12-04,23:38:38.000,338,11135879,6525,0,1764891517,13142.26490422,25759.983210239996,53291.81009472001 2025-12-04,23:38:39.000,338,11135888,6045,0,1764891518,13142.291849459994,30833.869443810006,53291.77515912 2025-12-04,23:38:40.000,338,11135891,6725,0,1764891519,13142.36594887,32217.620711940006,53291.84503032 2025-12-04,23:38:41.000,338,11135825,6605,0,1764891520,13142.39963041999,26682.270232049996,53291.85201744 2025-12-04,23:38:42.000,338,11135820,6084,0,1764891521,13142.44004827999,30833.62272426,53291.82406896 2025-12-04,23:38:44.000,338,11135889,6685,0,1764891523,13142.514147689995,32217.261206309995,53291.838043200005 2025-12-04,23:38:45.000,338,11135842,6005,0,1764891524,13142.554565549995,26681.90367729,53291.81009472001 2025-12-04,23:38:46.000,338,11135883,6645,0,1764891525,13142.594983409996,26220.559266180004,53291.81708184 2025-12-04,23:38:47.000,338,11135836,6124,0,1764891526,13142.696028059996,31755.832205640007,53291.77515912 2025-12-04,23:38:48.000,338,11135853,6605,0,1764891527,13142.749918540001,31294.367959320007,53291.76118488001 2025-12-04,23:38:49.000,338,11135914,6324,0,1764891528,13142.877908429997,33600.688214459995,53291.8729788 2025-12-04,23:38:50.000,338,11135874,6205,0,1764891529,13142.958744149997,27142.803993210007,53291.92188864 2025-12-04,23:38:51.000,338,11135822,6084,0,1764891530,13143.073261420002,25758.904693350007,53291.89394016 2025-12-04,23:38:52.000,338,11135873,6805,0,1764891531,13143.174306069988,30832.84027083,53291.907914400006 2025-12-04,23:38:53.000,338,11135895,6525,0,1764891532,13143.288823339994,26681.297452109997,53292.01970832 2025-12-04,23:38:55.000,338,11135820,6165,0,1764891534,13143.4639674,28526.32968918,53291.99175984 2025-12-04,23:38:56.000,338,11135902,6324,0,1764891535,13143.591957289995,24374.885558280002,53292.0127212 2025-12-04,23:38:57.000,338,11135880,5805,0,1764891536,13143.753628729995,35445.27635633999,53292.01970832 2025-12-04,23:38:58.000,338,11135854,6245,0,1764891537,13143.84793707,30371.20684539,53292.13848936 2025-12-04,23:38:59.000,338,11135861,6565,0,1764891538,13143.975926959996,28987.30754553,53292.20137344 2025-12-04,23:39:00.000,338,11135964,6165,0,1764891539,13144.124125779992,28987.27229988,53292.25028328 2025-12-04,23:39:01.000,338,11135821,6565,0,1764891540,13144.258851979997,24374.638838729996,53292.26425752001 2025-12-04,23:39:02.000,338,11135890,6245,0,1764891541,13144.339687699998,28987.074924240005,53292.34810296 2025-12-04,23:39:03.000,338,11135817,6925,0,1764891542,13144.548513309994,34061.017550849996,53292.42496128 2025-12-04,23:39:04.000,338,11135916,6205,0,1764891543,13144.609140099994,30370.847339760003,53292.44592264 2025-12-04,23:39:06.000,338,11135867,6685,0,1764891545,13145.02679132,32215.794987269997,53292.59265216 2025-12-04,23:39:07.000,338,11135882,5884,0,1764891546,13145.168253830001,29909.376044310004,53292.66951048001 2025-12-04,23:39:08.000,338,11135872,6245,0,1764891547,13145.329925270002,32676.89267883,53292.73239456 2025-12-04,23:39:09.000,338,11135871,6485,0,1764891548,13145.545487189993,31754.344839209996,53292.746368800006 2025-12-04,23:39:10.000,338,11135901,6365,0,1764891549,13145.639795529998,33599.405272799995,53292.83720136001 2025-12-04,23:39:11.000,338,11135859,6525,0,1764891550,13145.841884829999,34983.10014789,53292.93502104001 2025-12-04,23:39:12.000,338,11135867,6525,0,1764891551,13145.97661102999,33599.292486720005,53292.990918 2025-12-04,23:39:13.000,338,11135816,6005,0,1764891552,13146.192172949995,29909.185717800006,53293.15860888 2025-12-04,23:39:14.000,338,11135870,6565,0,1764891553,13146.360580699991,32215.44253077,53293.228480080004 2025-12-04,23:39:15.000,338,11135815,6605,0,1764891554,13146.528988450002,27602.710381800003,53293.277389920004 2025-12-04,23:39:17.000,338,11135925,6525,0,1764891556,13146.886012879993,24835.137354239996,53293.50097776 2025-12-04,23:39:18.000,338,11135888,6245,0,1764891557,13147.101574799999,28525.237074029996,53293.52193912 2025-12-04,23:39:19.000,338,11135797,6685,0,1764891558,13147.24303731,24835.024568160006,53293.57084896 2025-12-04,23:39:20.000,338,11135925,6965,0,1764891559,13147.45859922999,36366.61174560001,53293.73853984 2025-12-04,23:39:21.000,338,11135880,6165,0,1764891560,13147.600061739991,32676.483829289995,53293.80841104 2025-12-04,23:39:22.000,338,11135855,6525,0,1764891561,13147.748260560002,27141.358921560008,53293.88526936 2025-12-04,23:39:23.000,338,11135850,6245,0,1764891562,13147.889723070002,35905.429464479996,53294.04597312 2025-12-04,23:39:24.000,338,11135848,6365,0,1764891563,13148.010976649988,26218.804032810003,53294.0739216 2025-12-04,23:39:25.000,338,11135871,6685,0,1764891564,13148.172648089989,25757.600604299994,53294.20667688001 2025-12-04,23:39:26.000,338,11135832,6045,0,1764891565,13148.32084691,31754.013530099997,53294.283535200004 2025-12-04,23:39:28.000,338,11135898,6485,0,1764891567,13148.590299309995,30831.472739610006,53294.58398136001 2025-12-04,23:39:29.000,338,11135816,6124,0,1764891568,13148.70481658,30370.269311099997,53294.57699424 2025-12-04,23:39:30.000,338,11135839,6845,0,1764891569,13148.879960639992,31292.817150720002,53294.69577528 2025-12-04,23:39:31.000,338,11135911,6805,0,1764891570,13148.954060049997,29447.749668000004,53294.79359496 2025-12-04,23:39:32.000,338,11135873,6565,0,1764891571,13149.102258869993,28525.286417940006,53294.905388880004 2025-12-04,23:39:33.000,338,11135839,6525,0,1764891572,13149.169621970002,30831.592574819995,53295.04513128001 2025-12-04,23:39:34.000,338,11135892,5965,0,1764891573,13149.311084479988,27141.506953289994,53295.1569252 2025-12-04,23:39:35.000,338,11135848,6165,0,1764891574,13149.338029719998,30831.656016990004,53295.261732000006 2025-12-04,23:39:36.000,338,11135876,6165,0,1764891575,13149.445810679994,32215.414334250003,53295.33859032 2025-12-04,23:39:37.000,338,11135942,6165,0,1764891576,13149.519910089999,27141.506953289994,53295.49230696 2025-12-04,23:39:39.000,338,11135874,6205,0,1764891578,13149.58053688,29909.136373889996,53295.70192056 2025-12-04,23:39:40.000,338,11135812,6084,0,1764891579,13149.60074581,28064.090038559996,53295.80672736001 2025-12-04,23:39:41.000,338,11135919,6885,0,1764891580,13149.688317839995,32215.534169460007,53295.8207016 2025-12-04,23:39:42.000,338,11135863,6645,0,1764891581,13149.72199939,28986.468699060002,53295.981405360006 2025-12-04,23:39:43.000,338,11135922,6045,0,1764891582,13149.73547200999,27602.73152919,53296.09319928001 2025-12-04,23:39:44.000,338,11135857,6525,0,1764891583,13149.78262618,23451.414282629994,53296.246915920005 2025-12-04,23:39:45.000,338,11135818,6165,0,1764891584,13149.80283511,29909.072931720002,53296.28185152 2025-12-04,23:39:46.000,338,11135883,6605,0,1764891585,13149.809571419995,28525.159533600003,53296.33774848001 2025-12-04,23:39:47.000,338,11135887,6485,0,1764891586,13149.74220832,33599.01757065,53296.45652952001 2025-12-04,23:39:48.000,338,11135856,6124,0,1764891587,13149.72199939,28063.815122490007,53296.533387840005 2025-12-04,23:39:50.000,338,11135858,6205,0,1764891589,13149.627691049995,30370.0578372,53296.77793704 2025-12-04,23:39:51.000,338,11135839,6805,0,1764891590,13149.57380056999,26679.908773500007,53296.85479536 2025-12-04,23:39:52.000,338,11135887,6324,0,1764891591,13149.459283299999,26218.69124673,53296.92466656 2025-12-04,23:39:53.000,338,11135927,6445,0,1764891592,13149.445810679994,28063.74463119,53296.9735764 2025-12-04,23:39:54.000,338,11135824,6124,0,1764891593,13149.324557099993,28524.948059700007,53297.07139608 2025-12-04,23:39:55.000,338,11135863,6725,0,1764891594,13149.169621970002,26679.929920890005,53297.19017712 2025-12-04,23:39:56.000,338,11135858,6365,0,1764891595,13149.082049939992,31753.780908810004,53297.23209984 2025-12-04,23:39:57.000,338,11135849,6565,0,1764891596,13149.001214219992,30369.980296769994,53297.36485512001 2025-12-04,23:39:58.000,338,11135875,6725,0,1764891597,13148.832806469996,26218.543214999998,53297.371842240005 2025-12-04,23:39:59.000,338,11135809,6685,0,1764891598,13148.67787133999,27602.350876170007,53297.46267480001 2025-12-04,23:40:01.000,338,11135857,6645,0,1764891600,13148.388210009995,29447.284425420003,53297.58145584001 2025-12-04,23:40:02.000,338,11135872,6005,0,1764891601,13148.206329639994,33137.341850430006,53297.58145584001 2025-12-04,23:40:03.000,338,11135865,6685,0,1764891602,13148.064867129993,29908.417362630003,53297.658314160006 2025-12-04,23:40:04.000,338,11135851,6525,0,1764891603,13147.909932000002,28524.53216103,53297.6722884 2025-12-04,23:40:05.000,338,11135821,6725,0,1764891604,13147.721315319992,33137.11627827,53297.72119824 2025-12-04,23:40:06.000,338,11135801,6685,0,1764891605,13147.606798050001,27601.878584460006,53297.68626264 2025-12-04,23:40:07.000,338,11135822,6284,0,1764891606,13147.47880815999,25756.72651218,53297.72818536001 2025-12-04,23:40:08.000,338,11135853,6845,0,1764891607,13147.29692778999,33136.834313069994,53297.756133840005 2025-12-04,23:40:09.000,338,11135882,6205,0,1764891608,13147.108311109994,32214.138441720002,53297.79805656001 2025-12-04,23:40:10.000,338,11135783,6725,0,1764891609,13146.960112289999,36365.38519698,53297.8120308 2025-12-04,23:40:12.000,338,11135824,6324,0,1764891611,13146.623296789992,28985.19985566,53297.84696640001 2025-12-04,23:40:13.000,338,11135876,6205,0,1764891612,13146.468361660001,28985.094118709996,53297.874914880005 2025-12-04,23:40:14.000,338,11135869,6685,0,1764891613,13146.299953909991,27601.29350667,53297.8120308 2025-12-04,23:40:15.000,338,11135836,6245,0,1764891614,13146.151755089995,31291.343882550005,53297.86094064 2025-12-04,23:40:16.000,338,11135867,6725,0,1764891615,13145.96313841,28523.7497076,53297.826005040006 2025-12-04,23:40:17.000,338,11135815,6485,0,1764891616,13145.821675899999,27139.963193820004,53297.881902 2025-12-04,23:40:18.000,338,11135804,6005,0,1764891617,13145.639795529998,24372.460657560005,53297.881902 2025-12-04,23:40:19.000,338,11135849,6685,0,1764891618,13145.491596710002,27601.180720589997,53297.86792776001 2025-12-04,23:40:20.000,338,11136165,6525,0,1764891619,13145.336661579997,28984.995430890005,53297.85395352 2025-12-04,23:40:21.000,338,11136175,6525,0,1764891620,13145.148044900001,33136.31267745,53297.78408232 2025-12-04,23:40:23.000,338,11136125,6525,0,1764891622,13144.770811539995,29907.4939266,53297.805043680004 2025-12-04,23:40:24.000,338,11136157,6645,0,1764891623,13144.602403789999,24833.748675630006,53297.8120308 2025-12-04,23:40:25.000,338,11136192,6124,0,1764891624,13144.380105559998,27601.342850579997,53297.8120308 2025-12-04,23:40:26.000,338,11136176,6205,0,1764891625,13144.211697810002,30830.203896210005,53297.77709520001 2025-12-04,23:40:27.000,338,11136188,6205,0,1764891626,13143.982663269991,29907.726547889994,53297.86094064 2025-12-04,23:40:28.000,338,11136159,6565,0,1764891627,13143.814255519996,31752.801079740006,53297.77010808001 2025-12-04,23:40:29.000,338,11136173,6685,0,1764891628,13143.58522098,30830.471763149995,53297.805043680004 2025-12-04,23:40:30.000,338,11136169,6525,0,1764891629,13143.41681322999,28524.116262359996,53297.79106944 2025-12-04,23:40:31.000,338,11136198,6124,0,1764891630,13143.241669169998,31291.780928609995,53297.76312096 2025-12-04,23:40:32.000,338,11136178,6084,0,1764891631,13143.019370939997,27601.77284751,53297.6722884 2025-12-04,23:40:34.000,338,11136170,6365,0,1764891633,13142.736445919996,29446.903772399994,53297.67927552001 2025-12-04,23:40:35.000,338,11136233,6845,0,1764891634,13142.58151078999,31292.013549900003,53297.68626264 2025-12-04,23:40:36.000,338,11136110,6045,0,1764891635,13142.46025720999,28063.272339479998,53297.5674816 2025-12-04,23:40:37.000,338,11136206,6205,0,1764891636,13142.312058389994,30830.824219650007,53297.61639144 2025-12-04,23:40:38.000,338,11136199,6685,0,1764891637,13142.244695289999,29908.325723939997,53297.58145584001 2025-12-04,23:40:39.000,338,11136111,6445,0,1764891638,13142.143650639999,28063.293486869996,53297.4976104 2025-12-04,23:40:40.000,338,11136193,6685,0,1764891639,13142.015660749988,29908.360969589994,53297.46267480001 2025-12-04,23:40:41.000,338,11136210,6284,0,1764891640,13141.988715509993,27140.851384199996,53297.43472632001 2025-12-04,23:40:42.000,338,11136198,5965,0,1764891641,13141.874198240002,28063.321683389993,53297.420752080005 2025-12-04,23:40:43.000,338,11136230,6245,0,1764891642,13141.806835139992,27140.851384199996,53297.40677784 2025-12-04,23:40:45.000,338,11136166,6205,0,1764891644,13141.631691080001,34982.254252290004,53297.2879968 2025-12-04,23:40:46.000,338,11136175,6725,0,1764891645,13141.631691080001,27602.11120575,53297.28100968 2025-12-04,23:40:47.000,338,11136210,6165,0,1764891646,13141.604745839992,30369.75472461,53297.301971040004 2025-12-04,23:40:48.000,338,11136165,6765,0,1764891647,13141.544119049991,28986.01050561,53297.301971040004 2025-12-04,23:40:49.000,338,11136182,6245,0,1764891648,13141.544119049991,26218.409281529995,53297.253061200005 2025-12-04,23:40:50.000,338,11136163,6685,0,1764891649,13141.483492259991,24373.341798809997,53297.21113848 2025-12-04,23:40:51.000,338,11136161,6485,0,1764891650,13141.42960178,29447.291474550002,53297.155241520006 2025-12-04,23:40:52.000,338,11136199,6645,0,1764891651,13141.395920229996,32676.208913220005,53297.1133188 2025-12-04,23:40:53.000,338,11136186,6365,0,1764891652,13141.355502369996,30369.952100249997,53297.12729304001 2025-12-04,23:40:54.000,338,11136217,6885,0,1764891653,13141.32855713,33137.616766499996,53297.085370320005 2025-12-04,23:40:56.000,338,11136136,6205,0,1764891655,13141.315084509995,28063.801024229993,53297.07838320001 2025-12-04,23:40:57.000,338,11136217,6525,0,1764891656,13141.26793034,25757.579456909996,53297.09235744 2025-12-04,23:40:58.000,338,11136159,6445,0,1764891657,13141.254457719995,31292.810101590003,53297.05043472 2025-12-04,23:40:59.000,338,11136136,6045,0,1764891658,13141.193830929995,32215.43548164,53296.99453776 2025-12-04,23:41:00.000,338,11136189,6805,0,1764891659,13141.18035830999,26219.093047140006,53296.98056352001 2025-12-04,23:41:01.000,338,11136147,6645,0,1764891660,13141.18035830999,30831.818146980004,53297.00152488 2025-12-04,23:41:02.000,338,11136207,6725,0,1764891661,13141.13994044999,22529.035622130003,53296.9735764 2025-12-04,23:41:03.000,338,11136174,6284,0,1764891662,13141.193830929995,31293.190754609997,53296.93864080001 2025-12-04,23:41:04.000,338,11136173,6525,0,1764891663,13141.16688569,28986.891646860007,53296.917679440005 2025-12-04,23:41:05.000,338,11136217,6685,0,1764891664,13141.214039859995,29448.193763190007,53296.80588552 2025-12-04,23:41:07.000,338,11136169,6885,0,1764891666,13141.214039859995,31293.395179379993,53296.79191128001 2025-12-04,23:41:08.000,338,11136177,6685,0,1764891667,13141.28140295999,31293.564358500007,53296.82684688 2025-12-04,23:41:09.000,338,11136168,5965,0,1764891668,13141.26793034,28064.724460259997,53296.73601432 2025-12-04,23:41:10.000,338,11136126,6245,0,1764891669,13141.30161188999,27142.310554109994,53296.798898400004 2025-12-04,23:41:11.000,338,11136144,5884,0,1764891670,13141.28140295999,27603.640866960006,53296.70806584 2025-12-04,23:41:12.000,338,11136161,6565,0,1764891671,13141.28140295999,31755.10614525,53296.7290272 2025-12-04,23:41:13.000,338,11136144,6205,0,1764891672,13141.34876606,31293.95910978,53296.73601432 2025-12-04,23:41:14.000,338,11136163,6485,0,1764891673,13141.375711299996,26681.382041670004,53296.68710448 2025-12-04,23:41:15.000,338,11136153,6565,0,1764891674,13141.463283329991,32677.935950069994,53296.68710448 2025-12-04,23:41:16.000,338,11136119,6565,0,1764891675,13141.456547019996,34061.93393775,53296.652168880006 2025-12-04,23:41:18.000,338,11136162,6205,0,1764891677,13141.544119049991,28988.216883300003,53296.631207520004 2025-12-04,23:41:19.000,338,11136183,6485,0,1764891678,13141.544119049991,28988.26622721,53296.59627192001 2025-12-04,23:41:20.000,338,11136178,6124,0,1764891679,13141.604745839992,29449.596540059996,53296.64518176001 2025-12-04,23:41:21.000,338,11136196,6205,0,1764891680,13141.645163699992,22991.937890970003,53296.652168880006 2025-12-04,23:41:22.000,338,11136136,6245,0,1764891681,13141.732735730002,31756.269251699996,53296.659156 2025-12-04,23:41:23.000,338,11136211,6525,0,1764891682,13141.766417279992,29911.32160419,53296.652168880006 2025-12-04,23:41:24.000,338,11136198,6084,0,1764891683,13141.813571450002,30833.93993511,53296.61723328 2025-12-04,23:41:25.000,338,11136175,6685,0,1764891684,13141.874198240002,26682.650885070005,53296.61723328 2025-12-04,23:41:26.000,338,11136148,6245,0,1764891685,13141.887670859993,29911.730453729993,53296.64518176001 2025-12-04,23:41:27.000,338,11136135,7005,0,1764891686,13142.015660749988,29911.81504329,53296.64518176001 2025-12-04,23:41:29.000,338,11136111,6685,0,1764891688,13142.056078609989,32218.4807058,53296.74300144001 2025-12-04,23:41:30.000,338,11136129,6685,0,1764891689,13142.184068499999,32218.62873753,53296.71505296 2025-12-04,23:41:31.000,338,11136168,6284,0,1764891690,13142.271640529994,29912.407170210005,53296.652168880006 2025-12-04,23:41:32.000,338,11136165,6645,0,1764891691,13142.34573994,30835.04664852,53296.59627192001 2025-12-04,23:41:33.000,338,11136186,6405,0,1764891692,13142.46025720999,28990.00736232,53296.68011736 2025-12-04,23:41:34.000,338,11136244,6124,0,1764891693,13142.56803817,27606.312487229996,53296.66614312 2025-12-04,23:41:35.000,338,11136129,6645,0,1764891694,13142.675819129996,30374.005350000007,53296.701078720005 2025-12-04,23:41:36.000,338,11136188,6245,0,1764891695,13142.770127470001,28067.71329138,53296.7290272 2025-12-04,23:41:37.000,338,11136218,6124,0,1764891696,13142.898117359997,32219.234962710005,53296.82684688 2025-12-04,23:41:38.000,338,11136235,6605,0,1764891697,13142.965480459992,31296.715319609997,53296.78492416 2025-12-04,23:41:40.000,338,11136188,6205,0,1764891699,13143.120415589998,29912.886511050005,53296.76396280001 2025-12-04,23:41:41.000,338,11136016,6205,0,1764891700,13143.194514999988,29451.542099939994,53296.819859760006 2025-12-04,23:41:42.000,338,11136228,6284,0,1764891701,13143.228196549993,30374.118136079996,53296.917679440005 2025-12-04,23:41:43.000,338,11136237,6485,0,1764891702,13143.295559649989,29912.907658440003,53296.89671808 2025-12-04,23:41:44.000,338,11136168,6365,0,1764891703,13143.403340609999,25300.07682165,53296.87575672 2025-12-04,23:41:45.000,338,11136157,6725,0,1764891704,13143.48417633,30374.139283469995,53296.89671808 2025-12-04,23:41:46.000,338,11136154,6405,0,1764891705,13143.551539429995,28529.057702489998,53296.93864080001 2025-12-04,23:41:47.000,338,11136186,6365,0,1764891706,13143.65932038999,27145.193648279994,53296.92466656 2025-12-04,23:41:48.000,338,11136183,6885,0,1764891707,13143.6660567,27606.488715479994,53296.9735764 2025-12-04,23:41:49.000,338,11136214,6165,0,1764891708,13143.71994717999,28529.325569430002,53296.98056352001 2025-12-04,23:41:51.000,338,11136204,6245,0,1764891710,13143.84793707,25300.40813076,53297.036460480005 2025-12-04,23:41:52.000,338,11136130,6405,0,1764891711,13143.915300169996,34526.20373781001,53296.94562792 2025-12-04,23:41:53.000,338,11136192,6445,0,1764891712,13143.90856386,27145.708234770005,53297.05043472 2025-12-04,23:41:54.000,338,11136187,6845,0,1764891713,13143.942245409991,28529.558190719996,53297.07838320001 2025-12-04,23:41:55.000,338,11136257,6525,0,1764891714,13143.996135889996,27607.003301970006,53297.05742184001 2025-12-04,23:41:56.000,338,11136192,5965,0,1764891715,13143.982663269991,29913.40109754,53297.14126728 2025-12-04,23:41:57.000,338,11136231,6605,0,1764891716,13144.002872199992,32219.834138759994,53297.16921576 2025-12-04,23:41:58.000,338,11136216,6324,0,1764891717,13144.036553749997,27606.89756502,53297.14825440001 2025-12-04,23:41:59.000,338,11136157,6605,0,1764891718,13144.090444230002,28990.881454439994,53297.253061200005 2025-12-04,23:42:00.000,338,11136189,6485,0,1764891719,13144.097180539997,30835.991231940003,53297.134280160004 2025-12-04,23:42:02.000,338,11136232,6245,0,1764891721,13144.157807329997,32219.820040499995,53297.12729304001 2025-12-04,23:42:03.000,338,11136088,6405,0,1764891722,13144.198225189997,34065.10604625,53297.17620288001 2025-12-04,23:42:04.000,338,11136234,6084,0,1764891723,13144.238643049997,28529.741468099994,53297.18319 2025-12-04,23:42:05.000,338,11136160,6245,0,1764891724,13144.299269839998,25300.774685519995,53297.09934456001 2025-12-04,23:42:06.000,338,11136247,6845,0,1764891725,13144.279060909997,32681.411171159998,53297.14825440001 2025-12-04,23:42:07.000,338,11136131,6605,0,1764891726,13144.285797219993,30836.35073757,53297.17620288001 2025-12-04,23:42:08.000,338,11136187,6765,0,1764891727,13144.359896629998,28068.735415229996,53297.12030592 2025-12-04,23:42:09.000,338,11136170,6245,0,1764891728,13144.359896629998,28991.269156590002,53297.19017712 2025-12-04,23:42:10.000,338,11136181,6565,0,1764891729,13144.427259729993,28991.212763550007,53297.30895816 2025-12-04,23:42:11.000,338,11136144,6445,0,1764891730,13144.427259729993,28991.269156590002,53297.26004832 2025-12-04,23:42:13.000,338,11136158,6565,0,1764891732,13144.561985929999,24378.353730240007,53297.204151360005 2025-12-04,23:42:14.000,338,11136176,6245,0,1764891733,13144.622612719999,26684.829066239996,53297.24607408001 2025-12-04,23:42:15.000,338,11136135,7085,0,1764891734,13144.629349029994,30836.34368844,53297.2879968 2025-12-04,23:42:16.000,338,11136211,6565,0,1764891735,13144.63608533999,31297.681050419997,53297.33690664 2025-12-04,23:42:17.000,338,11136098,6045,0,1764891736,13144.609140099994,30375.19665297,53297.26703544001 2025-12-04,23:42:18.000,338,11136221,6885,0,1764891737,13144.602403789999,25762.267128360007,53297.27402256001 2025-12-04,23:42:19.000,338,11136130,6245,0,1764891738,13144.602403789999,28068.664923930002,53297.26703544001 2025-12-04,23:42:20.000,338,11136176,6205,0,1764891739,13144.63608533999,28068.629678280005,53297.301971040004 2025-12-04,23:42:21.000,338,11136154,6445,0,1764891740,13144.622612719999,27607.362807600002,53297.322932400006 2025-12-04,23:42:22.000,338,11136187,6445,0,1764891741,13144.68323951,28991.240960070005,53297.27402256001 2025-12-04,23:42:24.000,338,11136247,6525,0,1764891743,13144.73712998999,27146.10298605,53297.31594528001 2025-12-04,23:42:25.000,338,11136124,6124,0,1764891744,13144.770811539995,31758.870380670007,53297.29498392001 2025-12-04,23:42:26.000,338,11136156,6365,0,1764891745,13144.831438329995,29913.697161000004,53297.301971040004 2025-12-04,23:42:27.000,338,11136192,6405,0,1764891746,13144.912274049995,29452.409142930002,53297.28100968 2025-12-04,23:42:28.000,338,11136139,6685,0,1764891747,13144.97963714999,27607.278218039995,53297.19017712 2025-12-04,23:42:29.000,338,11136237,6525,0,1764891748,13145.073945489996,30836.252049749994,53297.28100968 2025-12-04,23:42:30.000,338,11136188,6045,0,1764891749,13145.12783597,29452.409142930002,53297.27402256001 2025-12-04,23:42:31.000,338,11136165,6725,0,1764891750,13145.249089550001,28991.198665289994,53297.31594528001 2025-12-04,23:42:32.000,338,11136174,6284,0,1764891751,13145.316452649997,29452.409142930002,53297.204151360005 2025-12-04,23:42:33.000,338,11136203,6245,0,1764891752,13145.363606819992,34526.61258735,53297.26703544001 2025-12-04,23:42:35.000,338,11136193,6965,0,1764891754,13145.424233609992,28529.903598089993,53297.23209984 2025-12-04,23:42:36.000,338,11136204,5965,0,1764891755,13145.417497299997,29913.781750559996,53297.21113848 2025-12-04,23:42:37.000,338,11136242,6284,0,1764891756,13145.410760990002,32220.144300479995,53297.253061200005 2025-12-04,23:42:38.000,338,11136175,6485,0,1764891757,13145.377079439997,31297.49777304,53297.24607408001 2025-12-04,23:42:39.000,338,11136219,6525,0,1764891758,13145.363606819992,30836.301393660004,53297.21113848 2025-12-04,23:42:40.000,338,11136165,6645,0,1764891759,13145.397288369997,31758.835135019996,53297.21113848 2025-12-04,23:42:41.000,338,11136120,6205,0,1764891760,13145.377079439997,25762.126145760005,53297.2181256 2025-12-04,23:42:42.000,338,11136203,6725,0,1764891761,13145.397288369997,30836.294344530004,53297.301971040004 2025-12-04,23:42:43.000,338,11136199,6765,0,1764891762,13145.350134200002,32220.130202219996,53297.29498392001 2025-12-04,23:42:44.000,338,11136155,6725,0,1764891763,13145.424233609992,32220.334626990007,53297.29498392001 2025-12-04,23:42:46.000,338,11136202,6445,0,1764891765,13145.390552060002,26223.64678512,53297.30895816 2025-12-04,23:42:47.000,338,11136132,6284,0,1764891766,13145.350134200002,30836.66089929,53297.23209984 2025-12-04,23:42:48.000,338,11136239,6645,0,1764891767,13145.282771099992,31297.96301562,53297.253061200005 2025-12-04,23:42:49.000,338,11136206,6245,0,1764891768,13145.255825859997,27146.455442549995,53297.204151360005 2025-12-04,23:42:50.000,338,11136171,6485,0,1764891769,13145.289507410002,28530.284251110003,53297.16921576 2025-12-04,23:42:51.000,338,11136230,6084,0,1764891770,13145.282771099992,29452.860287250005,53297.23908696 2025-12-04,23:42:52.000,338,11136209,6525,0,1764891771,13145.222144309992,29452.77569769,53297.253061200005 2025-12-04,23:42:53.000,338,11136147,6765,0,1764891772,13145.188462760001,34526.9297982,53297.26004832 2025-12-04,23:42:54.000,338,11136219,6765,0,1764891773,13145.154781209996,30836.50581843,53297.204151360005 2025-12-04,23:42:55.000,338,11136267,6565,0,1764891774,13145.181726449991,33604.23392685001,53297.19017712 2025-12-04,23:42:57.000,338,11136247,6645,0,1764891776,13145.222144309992,29452.514879880007,53297.10633168001 2025-12-04,23:42:58.000,338,11136183,6525,0,1764891777,13145.282771099992,29913.767652299997,53297.12030592 2025-12-04,23:42:59.000,338,11136207,7005,0,1764891778,13145.323188959992,26223.48465513,53297.134280160004 2025-12-04,23:43:00.000,338,11136168,6005,0,1764891779,13145.397288369997,34526.60553822,53296.966589280004 2025-12-04,23:43:01.000,338,11136238,6324,0,1764891780,13145.484860399993,34065.44440449,53297.02248624 2025-12-04,23:43:02.000,338,11136202,5925,0,1764891781,13145.565696119993,31759.081854570002,53296.966589280004 2025-12-04,23:43:03.000,338,11136189,6605,0,1764891782,13145.639795529998,35910.75155763001,53297.00851200001 2025-12-04,23:43:04.000,338,11136216,6245,0,1764891783,13145.700422319998,31297.80088563,53296.966589280004 2025-12-04,23:43:05.000,338,11136157,6685,0,1764891784,13145.713894939989,27607.644772800006,53296.93864080001 2025-12-04,23:43:06.000,338,11136198,6284,0,1764891785,13145.761049109999,27607.658871060004,53297.00152488 2025-12-04,23:43:08.000,338,11136174,6124,0,1764891787,13145.761049109999,30375.379930349998,53296.99453776 2025-12-04,23:43:09.000,338,11136235,6365,0,1764891788,13145.781258039999,29452.77569769,53296.92466656 2025-12-04,23:43:10.000,338,11136166,6045,0,1764891789,13145.693686009989,29452.669960739993,53296.94562792 2025-12-04,23:43:11.000,338,11136174,6245,0,1764891790,13145.660004459998,26223.555146429993,53296.92466656 2025-12-04,23:43:12.000,338,11136207,6845,0,1764891791,13145.626322909993,30836.32959018,53297.05742184001 2025-12-04,23:43:13.000,338,11136223,6725,0,1764891792,13145.552223500003,26684.596444950002,53296.987550640006 2025-12-04,23:43:14.000,338,11136208,6124,0,1764891793,13145.498333019998,32681.115107699996,53296.93165368001 2025-12-04,23:43:15.000,338,11136195,6605,0,1764891794,13145.498333019998,29913.161427119994,53296.9037052 2025-12-04,23:43:16.000,338,11136134,6165,0,1764891795,13145.505069329993,34064.612607150004,53296.87575672 2025-12-04,23:43:17.000,338,11136192,6205,0,1764891796,13145.471387780002,28529.121144660006,53296.93165368001 2025-12-04,23:43:19.000,338,11136132,6005,0,1764891798,13145.518541949998,28990.32457317,53296.84082112001 2025-12-04,23:43:20.000,338,11136217,6645,0,1764891799,13145.552223500003,29912.823068879996,53296.798898400004 2025-12-04,23:43:21.000,338,11136223,6485,0,1764891800,13145.558959809998,25761.280250159994,53296.76396280001 2025-12-04,23:43:22.000,338,11136189,6765,0,1764891801,13145.606113979993,28529.05065336,53296.80588552 2025-12-04,23:43:23.000,338,11136217,6605,0,1764891802,13145.633059219988,30835.504841970003,53296.798898400004 2025-12-04,23:43:24.000,338,11136245,6565,0,1764891803,13145.619586599998,32680.706258160004,53296.833834 2025-12-04,23:43:25.000,338,11136205,6725,0,1764891804,13145.673477079989,30835.652873700004,53296.68011736 2025-12-04,23:43:26.000,338,11136190,6205,0,1764891805,13145.673477079989,30374.428297799997,53296.659156 2025-12-04,23:43:27.000,338,11136223,6605,0,1764891806,13145.734103869989,28529.276225520007,53296.68011736 2025-12-04,23:43:28.000,338,11136165,6645,0,1764891807,13145.727367559994,29913.168476249994,53296.67313024001 2025-12-04,23:43:30.000,338,11136175,6885,0,1764891809,13145.707158629994,26684.103005850004,53296.62422040001 2025-12-04,23:43:31.000,338,11136150,6084,0,1764891810,13145.680213389998,32219.44643661,53296.66614312 2025-12-04,23:43:32.000,338,11136264,6284,0,1764891811,13145.700422319998,30835.504841970003,53296.61723328 2025-12-04,23:43:33.000,338,11136159,6645,0,1764891812,13145.646531839993,29912.865363660007,53296.533387840005 2025-12-04,23:43:34.000,338,11136233,6605,0,1764891813,13145.612850289988,26222.610563010006,53296.582297680005 2025-12-04,23:43:35.000,338,11136196,6205,0,1764891814,13145.626322909993,30374.0758413,53296.5892848 2025-12-04,23:43:36.000,338,11136213,6965,0,1764891815,13145.599377669998,32680.346752530008,53296.56832344 2025-12-04,23:43:37.000,338,11136157,6525,0,1764891816,13145.505069329993,30373.829121749994,53296.484478000006 2025-12-04,23:43:38.000,338,11136191,6605,0,1764891817,13145.484860399993,28989.880477979998,53296.54037496 2025-12-04,23:43:39.000,338,11136149,6445,0,1764891818,13145.377079439997,27144.770700480003,53296.43556816001 2025-12-04,23:43:41.000,338,11136207,6645,0,1764891820,13145.269298480001,29450.928825630006,53296.38665832001 2025-12-04,23:43:42.000,338,11136245,6525,0,1764891821,13145.181726449991,31295.975160960006,53296.37268408 2025-12-04,23:43:43.000,338,11136141,6805,0,1764891822,13145.080681799991,28989.52097235,53296.37268408 2025-12-04,23:43:44.000,338,11136213,6805,0,1764891823,13144.96616453,28066.93788708,53296.365696960005 2025-12-04,23:43:45.000,338,11136177,6565,0,1764891824,13144.88532881,26221.933846529995,53296.295825760004 2025-12-04,23:43:46.000,338,11136206,6005,0,1764891825,13144.88532881,32218.720376219993,53296.26089016001 2025-12-04,23:43:47.000,338,11136149,6525,0,1764891826,13144.791020469995,30834.835174620006,53296.21896744001 2025-12-04,23:43:48.000,338,11136168,6405,0,1764891827,13144.7438663,29912.343728039996,53296.135122 2025-12-04,23:43:49.000,338,11136140,6124,0,1764891828,13144.67650319999,29451.14734866,53296.09319928001 2025-12-04,23:43:50.000,338,11136166,6124,0,1764891829,13144.629349029994,32218.748572740005,53296.0652508 2025-12-04,23:43:52.000,338,11136194,6324,0,1764891831,13144.588931169994,30373.511910899993,53296.05127656001 2025-12-04,23:43:53.000,338,11136190,6245,0,1764891832,13144.575458549989,27605.755605960003,53295.93948264 2025-12-04,23:43:54.000,338,11136153,6605,0,1764891833,13144.63608533999,30834.539111160004,53295.97441824001 2025-12-04,23:43:55.000,338,11136176,6005,0,1764891834,13144.642821649999,31756.945968180007,53295.91852128 2025-12-04,23:43:56.000,338,11136208,6005,0,1764891835,13144.669766889994,27605.269215990003,53295.85563720001 2025-12-04,23:43:57.000,338,11136173,6445,0,1764891836,13144.68323951,30833.975180759997,53295.83467584001 2025-12-04,23:43:58.000,338,11136196,6365,0,1764891837,13144.82470202,33140.231993730005,53295.77179176 2025-12-04,23:43:59.000,338,11136191,6765,0,1764891838,13144.85838356999,28988.660978490007,53295.78576600001 2025-12-04,23:44:00.000,338,11136243,6284,0,1764891839,13144.932482979995,29911.067835509995,53295.743843280005 2025-12-04,23:44:01.000,338,11136205,6525,0,1764891840,13144.932482979995,26220.827133119994,53295.78576600001 2025-12-04,23:44:03.000,338,11136248,6405,0,1764891842,13145.033527629996,29910.969147690004,53295.72986904 2025-12-04,23:44:04.000,338,11136236,6284,0,1764891843,13145.114363349996,30833.488790789997,53295.72986904 2025-12-04,23:44:05.000,338,11136280,6205,0,1764891844,13145.080681799991,27604.51495908,53295.70890768 2025-12-04,23:44:06.000,338,11136248,5965,0,1764891845,13145.02679132,27604.599548640006,53295.65999784 2025-12-04,23:44:07.000,338,11136234,6205,0,1764891846,13144.93921928999,28065.880517579993,53295.67397208 2025-12-04,23:44:08.000,338,11136188,6005,0,1764891847,13144.85838356999,33139.907733750006,53295.56916528001 2025-12-04,23:44:09.000,338,11136197,6685,0,1764891848,13144.851647259995,31756.163514750006,53295.61807512001 2025-12-04,23:44:10.000,338,11136227,6685,0,1764891849,13144.750602609995,32678.66905959,53295.63204936 2025-12-04,23:44:11.000,338,11136177,6445,0,1764891850,13144.72365737,29449.73047353,53295.56217816 2025-12-04,23:44:12.000,338,11136225,6525,0,1764891851,13144.669766889994,30372.257165760006,53295.59012664001 2025-12-04,23:44:14.000,338,11136267,6605,0,1764891853,13144.68323951,29449.56834354,53295.478332720006 2025-12-04,23:44:15.000,338,11136266,6005,0,1764891854,13144.7438663,30372.031593599997,53295.37352592 2025-12-04,23:44:16.000,338,11136143,6605,0,1764891855,13144.77754784999,32217.077928929997,53295.44339712 2025-12-04,23:44:17.000,338,11136206,5965,0,1764891856,13144.85838356999,33139.555277249994,53295.3665388 2025-12-04,23:44:18.000,338,11136234,6365,0,1764891857,13144.91901035999,25297.926837000006,53295.408461520004 2025-12-04,23:44:19.000,338,11136215,6805,0,1764891858,13144.9459556,30833.058793860007,53295.44339712 2025-12-04,23:44:20.000,338,11136265,6445,0,1764891859,13144.98637346,29449.194739650004,53295.3665388 2025-12-04,23:44:21.000,338,11136185,6365,0,1764891860,13145.080681799991,28526.689194809995,53295.35256456001 2025-12-04,23:44:22.000,338,11136139,6365,0,1764891861,13145.134572279996,32216.803012860008,53295.34557744 2025-12-04,23:44:23.000,338,11136192,5884,0,1764891862,13145.195199069996,28987.78688637,53295.33160320001 2025-12-04,23:44:25.000,338,11136219,6685,0,1764891864,13145.242353239992,28065.098064150006,53295.310641840006 2025-12-04,23:44:26.000,338,11136199,6445,0,1764891865,13145.269298480001,28065.112162410005,53295.310641840006 2025-12-04,23:44:27.000,338,11136193,6565,0,1764891866,13145.296243719997,28526.259197880005,53295.33859032 2025-12-04,23:44:28.000,338,11136223,6725,0,1764891867,13145.249089550001,27142.366947150003,53295.28269336001 2025-12-04,23:44:29.000,338,11136182,6124,0,1764891868,13145.242353239992,25758.404205119994,53295.359551680005 2025-12-04,23:44:30.000,338,11136188,6324,0,1764891869,13145.242353239992,31293.522063719996,53295.24775776 2025-12-04,23:44:31.000,338,11136238,6205,0,1764891870,13145.181726449991,25758.19273122,53295.20583504 2025-12-04,23:44:32.000,338,11136273,6565,0,1764891871,13145.154781209996,25758.115190790006,53295.2267964 2025-12-04,23:44:33.000,338,11136134,6205,0,1764891872,13145.148044900001,28525.589530530007,53295.2267964 2025-12-04,23:44:34.000,338,11136236,6205,0,1764891873,13145.154781209996,31754.28844617,53295.261732000006 2025-12-04,23:44:36.000,338,11136216,6124,0,1764891875,13145.195199069996,30370.4102937,53295.18487368001 2025-12-04,23:44:37.000,338,11136146,6485,0,1764891876,13145.168253830001,30831.627820470007,53295.23378352001 2025-12-04,23:44:38.000,338,11136124,5965,0,1764891877,13145.242353239992,33599.285437590006,53295.23378352001 2025-12-04,23:44:39.000,338,11136124,6124,0,1764891878,13145.302980029992,24835.355877270005,53295.13596384001 2025-12-04,23:44:40.000,338,11136175,6685,0,1764891879,13145.343397889992,29448.038682330007,53295.18487368001 2025-12-04,23:44:41.000,338,11136175,6605,0,1764891880,13145.350134200002,31293.15550896,53295.18487368001 2025-12-04,23:44:42.000,338,11136158,6045,0,1764891881,13145.356870509997,30370.614718469995,53295.12897672 2025-12-04,23:44:43.000,338,11136191,6845,0,1764891882,13145.424233609992,25757.988306450003,53295.19884792 2025-12-04,23:44:44.000,338,11136293,6885,0,1764891883,13145.451178850002,31293.092066790006,53295.191860800005 2025-12-04,23:44:45.000,338,11136131,6445,0,1764891884,13145.417497299997,34060.714438259994,53295.191860800005 2025-12-04,23:44:47.000,338,11136114,6245,0,1764891886,13145.532014570003,31754.14746357,53295.14993808 2025-12-04,23:44:48.000,338,11136142,6165,0,1764891887,13145.491596710002,34060.270343070006,53295.142950960006 2025-12-04,23:44:49.000,338,11136152,6045,0,1764891888,13145.511805640002,29908.875556080005,53295.191860800005 2025-12-04,23:44:50.000,338,11136178,6124,0,1764891889,13145.471387780002,28524.926912309995,53295.1569252 2025-12-04,23:44:51.000,338,11136149,6445,0,1764891890,13145.464651469993,26218.402232399996,53295.121989600004 2025-12-04,23:44:52.000,338,11136212,6365,0,1764891891,13145.430969920002,30830.979300510007,53295.17089944 2025-12-04,23:44:53.000,338,11136184,6245,0,1764891892,13145.471387780002,30369.486857669996,53295.19884792 2025-12-04,23:44:54.000,338,11136168,6205,0,1764891893,13145.491596710002,29446.875575879996,53295.23378352001 2025-12-04,23:44:55.000,338,11136185,7045,0,1764891894,13145.451178850002,30369.162597689996,53295.21282216001 2025-12-04,23:44:56.000,338,11136204,6005,0,1764891895,13145.471387780002,31291.604700359996,53295.21980928 2025-12-04,23:44:58.000,338,11136208,6445,0,1764891897,13145.505069329993,27140.16761859,53295.1569252 2025-12-04,23:44:59.000,338,11136233,6485,0,1764891898,13145.511805640002,31291.442570369996,53295.191860800005 2025-12-04,23:45:00.000,338,11136230,6124,0,1764891899,13145.525278259993,30830.217994470004,53295.25474488001 2025-12-04,23:45:01.000,338,11136170,6245,0,1764891900,13145.532014570003,29907.67015485,53295.13596384001 2025-12-04,23:45:02.000,338,11136205,6925,0,1764891901,13145.552223500003,29446.445578950006,53295.240770640004 2025-12-04,23:45:03.000,338,11135988,6284,0,1764891902,13145.606113979993,26217.640926360007,53295.23378352001 2025-12-04,23:45:04.000,338,11136153,6685,0,1764891903,13145.673477079989,28062.694310820007,53295.26871912 2025-12-04,23:45:05.000,338,11136183,6565,0,1764891904,13145.646531839993,25756.4022522,53295.33859032 2025-12-04,23:45:06.000,338,11136150,6045,0,1764891905,13145.646531839993,30368.922927270003,53295.261732000006 2025-12-04,23:45:07.000,338,11136201,6645,0,1764891906,13145.666740769993,30830.232092730002,53295.24775776 2025-12-04,23:45:09.000,338,11136217,6605,0,1764891908,13145.680213389998,29907.613761810004,53295.31762896 2025-12-04,23:45:10.000,338,11136249,6645,0,1764891909,13145.700422319998,28523.947083239997,53295.37352592 2025-12-04,23:45:11.000,338,11136153,6645,0,1764891910,13145.707158629994,28523.841346290006,53295.38051304001 2025-12-04,23:45:12.000,338,11136174,6045,0,1764891911,13145.734103869989,29907.536221379996,53295.43641 2025-12-04,23:45:13.000,338,11136237,7045,0,1764891912,13145.740840179998,25294.860465449994,53295.40147440001 2025-12-04,23:45:14.000,338,11136203,6605,0,1764891913,13145.734103869989,32674.883676779995,53295.38750016 2025-12-04,23:45:15.000,338,11136145,6645,0,1764891914,13145.781258039999,32674.940069820004,53295.46435848 2025-12-04,23:45:16.000,338,11136199,6605,0,1764891915,13145.848621139994,28984.847399160004,53295.51326832 2025-12-04,23:45:17.000,338,11136234,5965,0,1764891916,13145.848621139994,32213.595658709994,53295.47134560001 2025-12-04,23:45:18.000,338,11136151,6605,0,1764891917,13145.909247929994,28984.791006119995,53295.55519104 2025-12-04,23:45:20.000,338,11136162,6124,0,1764891919,13145.96313841,29907.31769835,53295.53422968 2025-12-04,23:45:21.000,338,11136184,6245,0,1764891920,13146.030501509995,33597.40331988,53295.66698496001 2025-12-04,23:45:22.000,338,11136240,6045,0,1764891921,13146.070919369995,32213.778936090006,53295.646023600006 2025-12-04,23:45:23.000,338,11136252,6005,0,1764891922,13146.050710439995,32674.98941373,53295.63204936 2025-12-04,23:45:24.000,338,11136161,6645,0,1764891923,13146.070919369995,27139.963193820004,53295.694933440005 2025-12-04,23:45:25.000,338,11136159,6525,0,1764891924,13146.04397413,31291.24519473,53295.72986904 2025-12-04,23:45:26.000,338,11136201,6565,0,1764891925,13145.97661102999,24372.425411910008,53295.79974024 2025-12-04,23:45:27.000,338,11136237,6685,0,1764891926,13145.909247929994,30829.999471439995,53295.82768872 2025-12-04,23:45:28.000,338,11136153,6885,0,1764891927,13145.882302689999,28985.002480020004,53295.8207016 2025-12-04,23:45:29.000,338,11136231,6565,0,1764891928,13145.85535744999,29446.248203309995,53295.911534160005 2025-12-04,23:45:31.000,338,11136219,6605,0,1764891930,13145.801466969999,25756.162581779994,53296.01634096 2025-12-04,23:45:32.000,338,11136238,5925,0,1764891931,13145.727367559994,31752.406328459998,53296.079225040005 2025-12-04,23:45:33.000,338,11136173,6605,0,1764891932,13145.720631249998,28984.840350030005,53296.07223792001 2025-12-04,23:45:34.000,338,11136213,6845,0,1764891933,13145.686949699993,31290.984376919994,53296.149096240006 2025-12-04,23:45:35.000,338,11136156,6165,0,1764891934,13145.693686009989,29907.16261749,53296.128134880004 2025-12-04,23:45:36.000,338,11136222,6445,0,1764891935,13145.686949699993,33135.80514009,53296.198006080005 2025-12-04,23:45:37.000,338,11136181,6605,0,1764891936,13145.686949699993,33135.6430101,53296.22595456 2025-12-04,23:45:38.000,338,11136218,6445,0,1764891937,13145.680213389998,25294.381124609994,53296.23992880001 2025-12-04,23:45:39.000,338,11136239,6885,0,1764891938,13145.633059219988,25294.233092880007,53296.33774848001 2025-12-04,23:45:40.000,338,11136168,6245,0,1764891939,13145.592641359988,30367.971294720002,53296.42858104001 2025-12-04,23:45:42.000,338,11136229,6725,0,1764891941,13145.511805640002,25755.556356600006,53296.50543936001 2025-12-04,23:45:43.000,338,11136232,6284,0,1764891942,13145.505069329993,30368.112277320004,53296.52640072001 2025-12-04,23:45:44.000,338,11136224,6045,0,1764891943,13145.437706229997,27600.65203584,53296.54736208 2025-12-04,23:45:45.000,338,11136167,6765,0,1764891944,13145.370343130002,33135.713501399994,53296.61723328 2025-12-04,23:45:46.000,338,11136171,6685,0,1764891945,13145.309716340002,30829.534228859993,53296.64518176001 2025-12-04,23:45:47.000,338,11136180,6005,0,1764891946,13145.249089550001,35903.37816765001,53296.68011736 2025-12-04,23:45:48.000,338,11136186,6205,0,1764891947,13145.262562169992,29907.16261749,53296.74300144001 2025-12-04,23:45:49.000,338,11136218,6365,0,1764891948,13145.141308589991,29907.18376488,53296.74300144001 2025-12-04,23:45:50.000,338,11136203,6605,0,1764891949,13145.053736559996,32674.799087220003,53296.75697568 2025-12-04,23:45:51.000,338,11136209,6765,0,1764891950,13144.993109769995,24372.19983975,53296.833834 2025-12-04,23:45:53.000,338,11136182,6124,0,1764891952,13144.871856189995,27139.779916440006,53296.95261504 2025-12-04,23:45:54.000,338,11136173,6725,0,1764891953,13144.77754784999,29445.987385500004,53296.9735764 2025-12-04,23:45:55.000,338,11136198,5965,0,1764891954,13144.750602609995,26678.421407069996,53297.036460480005 2025-12-04,23:45:56.000,338,11136208,6445,0,1764891955,13144.689975819994,28523.41134936,53297.05742184001 2025-12-04,23:45:57.000,338,11136198,5605,0,1764891956,13144.629349029994,33597.09315816,53297.14825440001 2025-12-04,23:45:58.000,338,11136204,6205,0,1764891957,13144.61587640999,27600.715478009995,53297.19017712 2025-12-04,23:45:59.000,338,11136232,6365,0,1764891958,13144.588931169994,35441.97031437,53297.204151360005 2025-12-04,23:46:00.000,338,11136191,6525,0,1764891959,13144.602403789999,30829.379148000007,53297.29498392001 2025-12-04,23:46:01.000,338,11136171,6645,0,1764891960,13144.663030579999,29445.620830739994,53297.2879968 2025-12-04,23:46:02.000,338,11136201,6605,0,1764891961,13144.602403789999,30368.062933409994,53297.40677784 2025-12-04,23:46:04.000,338,11136249,6324,0,1764891963,13144.561985929999,31290.59667477,53297.48363616001 2025-12-04,23:46:05.000,338,11136210,6165,0,1764891964,13144.568722239994,31751.962233269995,53297.52555888 2025-12-04,23:46:06.000,338,11136221,6365,0,1764891965,13144.508095449994,33135.72759966001,53297.5674816 2025-12-04,23:46:07.000,338,11136233,6645,0,1764891966,13144.494622829989,26678.22403143,53297.65132704001 2025-12-04,23:46:08.000,338,11136164,6205,0,1764891967,13144.514831759989,27139.631884710005,53297.72119824 2025-12-04,23:46:09.000,338,11136261,6725,0,1764891968,13144.494622829989,30829.738653630004,53297.8120308 2025-12-04,23:46:10.000,338,11136231,7005,0,1764891969,13144.481150209998,26678.569438799997,53297.874914880005 2025-12-04,23:46:11.000,338,11136225,6605,0,1764891970,13144.467677589993,27140.0054886,53297.89587624001 2025-12-04,23:46:12.000,338,11136192,6084,0,1764891971,13144.481150209998,25295.071939350004,53297.9517732 2025-12-04,23:46:13.000,338,11136226,6124,0,1764891972,13144.467677589993,29446.50902112,53298.042605760005 2025-12-04,23:46:15.000,338,11136198,6245,0,1764891974,13144.494622829989,31291.73863383,53298.259206480005 2025-12-04,23:46:16.000,338,11136216,6165,0,1764891975,13144.494622829989,33598.10118375,53298.23125800001 2025-12-04,23:46:17.000,338,11136223,6685,0,1764891976,13144.528304379994,28062.976276019996,53298.329077680006 2025-12-04,23:46:18.000,338,11136205,6605,0,1764891977,13144.541776999999,29446.790986320004,53298.44785872001 2025-12-04,23:46:19.000,338,11136164,6205,0,1764891978,13144.541776999999,32675.64498282,53298.44785872001 2025-12-04,23:46:20.000,338,11136241,6405,0,1764891979,13144.521568069998,28985.460673470006,53298.60856248001 2025-12-04,23:46:21.000,338,11136158,6284,0,1764891980,13144.494622829989,28985.52411564,53298.65747232001 2025-12-04,23:46:22.000,338,11136162,6205,0,1764891981,13144.460941279998,28985.446575210008,53298.74830488 2025-12-04,23:46:23.000,338,11136178,6284,0,1764891982,13144.440732349998,27601.61071752,53298.79721472 2025-12-04,23:46:24.000,338,11136186,6284,0,1764891983,13144.380105559998,29907.930972660004,53298.85311168001 2025-12-04,23:46:26.000,338,11136167,6685,0,1764891985,13144.339687699998,30369.317678549996,53298.98586696 2025-12-04,23:46:27.000,338,11136137,7045,0,1764891986,13144.252115670002,29446.790986320004,53298.99285408001 2025-12-04,23:46:28.000,338,11136164,6245,0,1764891987,13144.265588289993,28063.152504269994,53299.11163512001 2025-12-04,23:46:29.000,338,11136173,6365,0,1764891988,13144.238643049997,27140.844335069996,53299.146570720004 2025-12-04,23:46:30.000,338,11136201,6405,0,1764891989,13144.231906740002,22989.632825459994,53299.20945480001 2025-12-04,23:46:31.000,338,11136126,6124,0,1764891990,13144.285797219993,33137.503980420006,53299.23740328001 2025-12-04,23:46:32.000,338,11136149,6645,0,1764891991,13144.238643049997,27602.491858769994,53299.32823584001 2025-12-04,23:46:33.000,338,11136145,6525,0,1764891992,13144.285797219993,29447.62278366,53299.32823584001 2025-12-04,23:46:34.000,338,11136139,6405,0,1764891993,13144.306006149993,28986.595583400005,53299.41208128 2025-12-04,23:46:35.000,338,11136181,6605,0,1764891994,13144.238643049997,33599.257241069994,53299.57977216 2025-12-04,23:46:37.000,338,11136136,6324,0,1764891996,13144.225170429992,29909.291454749997,53299.63566912 2025-12-04,23:46:38.000,338,11136158,6084,0,1764891997,13144.258851979997,31754.436477900003,53299.71252744001 2025-12-04,23:46:39.000,338,11136141,6805,0,1764891998,13144.171279950002,28064.421347669995,53299.74746304 2025-12-04,23:46:40.000,338,11136139,6525,0,1764891999,13144.171279950002,29448.179664929994,53299.817334240004 2025-12-04,23:46:41.000,338,11136155,6645,0,1764892000,13144.245379359993,29909.538174300003,53299.84528272 2025-12-04,23:46:42.000,338,11136196,5965,0,1764892001,13144.198225189997,30832.107161310007,53299.96406376 2025-12-04,23:46:43.000,338,11136171,6685,0,1764892002,13144.218434119997,33599.764778430006,53299.950089519996 2025-12-04,23:46:44.000,338,11136200,6245,0,1764892003,13144.245379359993,34983.60063612,53300.11079328 2025-12-04,23:46:45.000,338,11136196,6284,0,1764892004,13144.265588289993,30371.079961049996,53300.13175464 2025-12-04,23:46:46.000,338,11136167,6525,0,1764892005,13144.393578179988,32677.53414966,53300.16669024001 2025-12-04,23:46:48.000,338,11136130,6084,0,1764892007,13144.595667479989,26220.12222012,53300.31341976001 2025-12-04,23:46:49.000,338,11136102,6165,0,1764892008,13144.629349029994,29449.335722250005,53300.35534248 2025-12-04,23:46:50.000,338,11136143,6485,0,1764892009,13144.7438663,31294.551236700005,53300.390278080005 2025-12-04,23:46:51.000,338,11136204,6084,0,1764892010,13144.84491095,28527.316567379996,53300.488097760004 2025-12-04,23:46:52.000,338,11136140,6124,0,1764892011,13144.932482979995,28988.816059350007,53300.59989168001 2025-12-04,23:46:53.000,338,11136213,6525,0,1764892012,13145.114363349996,34063.167535500004,53300.59989168001 2025-12-04,23:46:54.000,338,11136159,6565,0,1764892013,13145.141308589991,27144.263163120006,53300.725659840005 2025-12-04,23:46:55.000,338,11136118,6165,0,1764892014,13145.201935379991,34063.66802373,53300.80950528 2025-12-04,23:46:56.000,338,11136207,7125,0,1764892015,13145.215407999996,27606.086915070002,53300.7815568 2025-12-04,23:46:57.000,338,11136123,7045,0,1764892016,13145.242353239992,25761.181562340003,53300.88636360001 2025-12-04,23:46:59.000,338,11136195,6725,0,1764892018,13145.242353239992,28990.557194459994,53301.04706736 2025-12-04,23:47:00.000,338,11136095,6685,0,1764892019,13145.289507410002,28529.459502900005,53301.123925679996 2025-12-04,23:47:01.000,338,11136140,6084,0,1764892020,13145.242353239992,33142.52296098,53301.20078400001 2025-12-04,23:47:02.000,338,11136166,6565,0,1764892021,13145.255825859997,30836.209754969997,53301.22174536001 2025-12-04,23:47:03.000,338,11136223,6765,0,1764892022,13145.208671690001,29913.795848819995,53301.29860368001 2025-12-04,23:47:04.000,338,11136160,6284,0,1764892023,13145.148044900001,27607.355758470003,53301.41738472001 2025-12-04,23:47:05.000,338,11136159,7205,0,1764892024,13145.208671690001,29452.6135677,53301.375462 2025-12-04,23:47:06.000,338,11136203,6605,0,1764892025,13145.06720918,30375.36583209,53301.445333200005 2025-12-04,23:47:07.000,338,11136219,6845,0,1764892026,13145.073945489996,28530.284251110003,53301.47328168 2025-12-04,23:47:08.000,338,11136148,6124,0,1764892027,13144.99984607999,24378.76962891,53301.46629456001 2025-12-04,23:47:10.000,338,11136166,6284,0,1764892029,13144.91901035999,30375.746485109994,53301.52917864 2025-12-04,23:47:11.000,338,11136113,6885,0,1764892030,13144.83817463999,29914.571253119997,53301.64097256 2025-12-04,23:47:12.000,338,11136110,6485,0,1764892031,13144.81796570999,32221.187571720002,53301.6200112 2025-12-04,23:47:13.000,338,11136147,6845,0,1764892032,13144.77754784999,32221.399045619997,53301.613024080005 2025-12-04,23:47:14.000,338,11136141,6605,0,1764892033,13144.68323951,28531.13014671,53301.66892104 2025-12-04,23:47:15.000,338,11136172,6245,0,1764892034,13144.609140099994,34066.72029702,53301.731805120005 2025-12-04,23:47:16.000,338,11136129,6845,0,1764892035,13144.514831759989,27608.807879250002,53301.64795968 2025-12-04,23:47:17.000,338,11136173,6965,0,1764892036,13144.454204969988,25302.374838029995,53301.75276648001 2025-12-04,23:47:18.000,338,11136205,6605,0,1764892037,13144.373369249988,30838.070725290003,53301.731805120005 2025-12-04,23:47:19.000,338,11136113,7045,0,1764892038,13144.306006149993,28993.017340830003,53301.82263768001 2025-12-04,23:47:21.000,338,11136148,6284,0,1764892040,13144.198225189997,30377.057623290006,53301.780714960005 2025-12-04,23:47:22.000,338,11136178,5684,0,1764892041,13144.130862090002,27148.055595059996,53301.75276648001 2025-12-04,23:47:23.000,338,11136165,6885,0,1764892042,13144.110653160002,29915.924686080005,53301.80866344 2025-12-04,23:47:24.000,338,11136153,6725,0,1764892043,13144.076971609997,31761.19659357,53301.89250888001 2025-12-04,23:47:25.000,338,11136154,6124,0,1764892044,13144.103916849992,29454.707159309997,53301.829624800004 2025-12-04,23:47:26.000,338,11136099,6725,0,1764892045,13144.090444230002,26686.957903500006,53301.9344316 2025-12-04,23:47:27.000,338,11136130,6205,0,1764892046,13144.110653160002,27148.210675919996,53301.850586160006 2025-12-04,23:47:28.000,338,11136215,6845,0,1764892047,13144.097180539997,29916.107963460003,53301.92045736001 2025-12-04,23:47:29.000,338,11136201,6645,0,1764892048,13144.097180539997,29916.051570419993,53301.92744448 2025-12-04,23:47:30.000,338,11136208,6245,0,1764892049,13144.110653160002,29916.12206172,53301.95539296 2025-12-04,23:47:32.000,338,11136175,6525,0,1764892051,13143.922036479991,25764.4382604,53301.92744448 2025-12-04,23:47:33.000,338,11136201,6645,0,1764892052,13143.84120075999,25764.543997350003,53301.948405840005 2025-12-04,23:47:34.000,338,11136155,6445,0,1764892053,13143.733419799995,32222.745429450006,53301.92045736001 2025-12-04,23:47:35.000,338,11136255,6485,0,1764892054,13143.6660567,29455.00322277,53301.87154752001 2025-12-04,23:47:36.000,338,11136112,6005,0,1764892055,13143.47744001999,30377.635651949997,53301.8645604 2025-12-04,23:47:37.000,338,11136146,6165,0,1764892056,13143.322504889999,28532.490628800006,53301.84359904001 2025-12-04,23:47:38.000,338,11136179,6885,0,1764892057,13143.214723929988,26687.324458260002,53301.899496000005 2025-12-04,23:47:39.000,338,11136220,6045,0,1764892058,13143.079997729998,28993.947825990006,53301.8645604 2025-12-04,23:47:40.000,338,11136210,6045,0,1764892059,13142.931798910002,32223.034443779994,53301.75276648001 2025-12-04,23:47:41.000,338,11136180,6205,0,1764892060,13142.904853669992,31761.866260919996,53301.731805120005 2025-12-04,23:47:43.000,338,11136189,6885,0,1764892062,13142.716236989996,26226.558075809997,53301.7597536 2025-12-04,23:47:44.000,338,11136214,6405,0,1764892063,13142.62192864999,31301.02233804,53301.63398544001 2025-12-04,23:47:45.000,338,11136195,6765,0,1764892064,13142.56130185999,29917.228775130003,53301.6898824 2025-12-04,23:47:46.000,338,11136262,6205,0,1764892065,13142.554565549995,33146.4986703,53301.564114240005 2025-12-04,23:47:47.000,338,11136230,6245,0,1764892066,13142.56803817,28533.583243949994,53301.564114240005 2025-12-04,23:47:48.000,338,11136180,6324,0,1764892067,13142.56130185999,25765.777595100008,53301.58507560001 2025-12-04,23:47:49.000,338,11136183,6565,0,1764892068,13142.58151078999,27611.014256940005,53301.50821728001 2025-12-04,23:47:50.000,338,11136285,6725,0,1764892069,13142.58151078999,28533.639636990003,53301.52219152 2025-12-04,23:47:51.000,338,11136202,6124,0,1764892070,13142.52088399999,29917.524838590005,53301.459307439996 2025-12-04,23:47:52.000,338,11136260,6205,0,1764892071,13142.514147689995,29456.215673130006,53301.445333200005 2025-12-04,23:47:54.000,338,11136277,6645,0,1764892073,13142.392894109995,31301.360696279997,53301.24969384001 2025-12-04,23:47:55.000,338,11136169,6445,0,1764892074,13142.33900362999,25304.496626160006,53301.20777112 2025-12-04,23:47:56.000,338,11136135,6645,0,1764892075,13142.244695289999,35914.54398957,53301.27065520001 2025-12-04,23:47:57.000,338,11136187,6485,0,1764892076,13142.170595879994,33608.103899220005,53301.19379688 2025-12-04,23:47:58.000,338,11136185,6885,0,1764892077,13142.069551229994,32685.689993070002,53301.109951440005 2025-12-04,23:47:59.000,338,11136235,6485,0,1764892078,13141.955033959988,34992.2428695,53301.012131760006 2025-12-04,23:48:00.000,338,11136213,6485,0,1764892079,13141.833780380002,28534.069633920008,53301.026106 2025-12-04,23:48:01.000,338,11136181,6405,0,1764892080,13141.766417279992,32224.803775409993,53300.99815752 2025-12-04,23:48:02.000,338,11136187,6565,0,1764892081,13141.685581559992,28995.78764892,53300.92828632 2025-12-04,23:48:03.000,338,11136193,6645,0,1764892082,13141.658636319997,27150.755411849997,53300.844440880006 2025-12-04,23:48:05.000,338,11136159,6765,0,1764892084,13141.658636319997,28073.8037397,53300.7116856 2025-12-04,23:48:06.000,338,11136174,6245,0,1764892085,13141.719263109997,28073.895378390007,53300.70469848 2025-12-04,23:48:07.000,338,11136137,6685,0,1764892086,13141.800098829997,29458.02729954,53300.676750000006 2025-12-04,23:48:08.000,338,11136146,6084,0,1764892087,13141.968506579993,28996.795674509995,53300.61386592 2025-12-04,23:48:09.000,338,11136159,6725,0,1764892088,13142.089760159994,30842.194466340006,53300.52303336 2025-12-04,23:48:10.000,338,11136113,6365,0,1764892089,13142.231222669994,26690.38378068,53300.488097760004 2025-12-04,23:48:11.000,338,11136161,6485,0,1764892090,13142.372685179995,27613.100799420004,53300.3972652 2025-12-04,23:48:12.000,338,11136158,6045,0,1764892091,13142.56130185999,28074.473407049998,53300.36232960001 2025-12-04,23:48:13.000,338,11136151,6765,0,1764892092,13142.702764369991,36378.23576097,53300.30643264 2025-12-04,23:48:14.000,338,11136205,6565,0,1764892093,13142.783600089992,27151.911469169994,53300.25053568 2025-12-04,23:48:16.000,338,11136179,6365,0,1764892095,13143.019370939997,28074.889305720004,53300.1876516 2025-12-04,23:48:17.000,338,11136194,6365,0,1764892096,13143.100206659998,32688.192434220007,53300.173677360006 2025-12-04,23:48:18.000,338,11136167,6645,0,1764892097,13143.167569759993,25307.154148169997,53300.08983192 2025-12-04,23:48:19.000,338,11136156,6284,0,1764892098,13143.207987619993,30381.724147350003,53300.152716000004 2025-12-04,23:48:20.000,338,11136094,6124,0,1764892099,13143.261878099998,31765.806724590002,53300.117780399996 2025-12-04,23:48:21.000,338,11136133,6685,0,1764892100,13143.261878099998,31304.603296080008,53300.054896320005 2025-12-04,23:48:22.000,338,11136163,6525,0,1764892101,13143.322504889999,26691.391806269996,53300.11079328 2025-12-04,23:48:23.000,338,11136184,6124,0,1764892102,13143.309032269994,24846.190390079995,53300.03393496 2025-12-04,23:48:24.000,338,11136108,6124,0,1764892103,13143.261878099998,28998.043370519998,53299.950089519996 2025-12-04,23:48:25.000,338,11136163,6485,0,1764892104,13143.261878099998,29459.33138859,53299.985025120004 2025-12-04,23:48:27.000,338,11136159,6445,0,1764892106,13143.106942969993,34072.549927529995,53299.85226984 2025-12-04,23:48:28.000,338,11136117,6605,0,1764892107,13143.100206659998,29459.359585109996,53299.82432136 2025-12-04,23:48:29.000,338,11136132,6005,0,1764892108,13143.012634630002,27614.137021529998,53299.768424400005 2025-12-04,23:48:30.000,338,11136168,6205,0,1764892109,13142.992425700002,29459.430076410004,53299.74746304 2025-12-04,23:48:31.000,338,11136130,6124,0,1764892110,13142.958744149997,31766.088689790005,53299.614707759996 2025-12-04,23:48:32.000,338,11136208,5925,0,1764892111,13142.864435809992,29459.423027280005,53299.614707759996 2025-12-04,23:48:33.000,338,11136119,6885,0,1764892112,13142.999162009997,30843.52675191,53299.54483656001 2025-12-04,23:48:34.000,338,11136087,6685,0,1764892113,13142.904853669992,31766.16623022,53299.4190684 2025-12-04,23:48:35.000,338,11136180,6165,0,1764892114,13142.945271529992,31304.906408669995,53299.41208128 2025-12-04,23:48:36.000,338,11136169,6485,0,1764892115,13142.985689389992,28075.777496099996,53299.37714568001 2025-12-04,23:48:38.000,338,11136063,6605,0,1764892117,13143.140624519998,31305.195422999997,53299.22342904 2025-12-04,23:48:39.000,338,11136122,5925,0,1764892118,13143.154097139988,30382.661681640006,53299.18849344001 2025-12-04,23:48:40.000,338,11136209,6725,0,1764892119,13143.214723929988,26230.872143369998,53299.104648 2025-12-04,23:48:41.000,338,11136199,6565,0,1764892120,13143.329241199994,30844.217566649997,53299.0347768 2025-12-04,23:48:42.000,338,11136095,6965,0,1764892121,13143.403340609999,28998.98090481,53298.95791848 2025-12-04,23:48:43.000,338,11136243,6765,0,1764892122,13143.49764894999,32689.609309349995,53298.95791848 2025-12-04,23:48:44.000,338,11136190,6084,0,1764892123,13143.57848466999,32689.72209543,53298.95093136001 2025-12-04,23:48:45.000,338,11136100,6284,0,1764892124,13143.672793009995,30383.119875090008,53298.86708592 2025-12-04,23:48:46.000,338,11136166,6124,0,1764892125,13143.82099182999,32689.609309349995,53298.832150320006 2025-12-04,23:48:47.000,338,11136292,6084,0,1764892126,13143.895091239996,34534.8953151,53298.8600988 2025-12-04,23:48:49.000,338,11136157,6725,0,1764892128,13144.117389469997,30844.118878830006,53298.762279120005 2025-12-04,23:48:50.000,338,11136095,6645,0,1764892129,13144.151071020002,30843.977896230004,53298.6504852 2025-12-04,23:48:51.000,338,11136139,6485,0,1764892130,13144.178016259997,27153.215558220007,53298.643498080004 2025-12-04,23:48:52.000,338,11136169,6525,0,1764892131,13144.231906740002,32227.813753919996,53298.61554960001 2025-12-04,23:48:53.000,338,11136110,5965,0,1764892132,13144.279060909997,35456.90742084,53298.60157536 2025-12-04,23:48:54.000,338,11136165,6445,0,1764892133,13144.393578179988,34073.05041575999,53298.58760112001 2025-12-04,23:48:55.000,338,11136153,6565,0,1764892134,13144.386841869993,30382.379716440002,53298.55266552 2025-12-04,23:48:56.000,338,11136197,6645,0,1764892135,13144.420523419998,33611.64256248,53298.55965264 2025-12-04,23:48:57.000,338,11136141,6605,0,1764892136,13144.433996039988,30382.337421660006,53298.496768560006 2025-12-04,23:48:58.000,338,11136156,6005,0,1764892137,13144.420523419998,30382.23873384,53298.46183296 2025-12-04,23:49:00.000,338,11136150,6084,0,1764892139,13144.433996039988,33150.17831616,53298.39196176 2025-12-04,23:49:01.000,338,11136218,6045,0,1764892140,13144.508095449994,26691.645574950002,53298.3360648 2025-12-04,23:49:02.000,338,11136161,6485,0,1764892141,13144.541776999999,33150.38979006,53298.31510344 2025-12-04,23:49:03.000,338,11136164,6205,0,1764892142,13144.508095449994,29459.733189000006,53298.30112920001 2025-12-04,23:49:04.000,338,11136125,6725,0,1764892143,13144.535040689989,32227.686869580008,53298.28016784001 2025-12-04,23:49:05.000,338,11136086,6245,0,1764892144,13144.575458549989,29921.10579663,53298.22427088 2025-12-04,23:49:06.000,338,11136173,6805,0,1764892145,13144.541776999999,27614.44013412,53298.210296640005 2025-12-04,23:49:07.000,338,11136112,6245,0,1764892146,13144.602403789999,33611.83993812,53298.20330952001 2025-12-04,23:49:08.000,338,11136162,6165,0,1764892147,13144.548513309994,26691.955736670003,53298.161386800006 2025-12-04,23:49:09.000,338,11136168,6205,0,1764892148,13144.68323951,30382.591190339997,53298.17536104 2025-12-04,23:49:11.000,338,11136007,6805,0,1764892150,13144.831438329995,27153.27900039,53298.07055424 2025-12-04,23:49:12.000,338,11136094,6045,0,1764892151,13144.90553774,33611.931576810006,53298.11946408 2025-12-04,23:49:13.000,338,11136134,6365,0,1764892152,13144.97963714999,28537.262889809994,53298.11946408 2025-12-04,23:49:14.000,338,11136157,6645,0,1764892153,13145.100890729991,28998.65664483,53298.09850272 2025-12-04,23:49:15.000,338,11136179,6605,0,1764892154,13145.148044900001,30843.900355799997,53298.07754136 2025-12-04,23:49:16.000,338,11136150,6365,0,1764892155,13145.296243719997,28537.19944764,53298.042605760005 2025-12-04,23:49:17.000,338,11136170,6284,0,1764892156,13145.350134200002,31766.286065430002,53297.97972168 2025-12-04,23:49:18.000,338,11136147,6565,0,1764892157,13145.444442539992,29459.62040292,53298.01465728001 2025-12-04,23:49:19.000,338,11136165,6685,0,1764892158,13145.518541949998,26691.624427560004,53297.97972168 2025-12-04,23:49:20.000,338,11136126,6124,0,1764892159,13145.552223500003,27614.313249779996,53297.97972168 2025-12-04,23:49:22.000,338,11136174,6205,0,1764892161,13145.572432429988,24846.267930510003,53297.94478608001 2025-12-04,23:49:23.000,338,11136207,6765,0,1764892162,13145.646531839993,29459.592206400004,53297.91683760001 2025-12-04,23:49:24.000,338,11136179,6565,0,1764892163,13145.612850289988,30382.24578297,53297.94478608001 2025-12-04,23:49:25.000,338,11136184,6405,0,1764892164,13145.579168739998,24384.944666790005,53297.95876032 2025-12-04,23:49:26.000,338,11136216,6084,0,1764892165,13145.599377669998,28536.931580699995,53297.826005040006 2025-12-04,23:49:27.000,338,11136168,6245,0,1764892166,13145.572432429988,27614.172267179994,53297.81901792001 2025-12-04,23:49:28.000,338,11136207,6765,0,1764892167,13145.579168739998,26691.51164148,53297.84696640001 2025-12-04,23:49:29.000,338,11136176,6045,0,1764892168,13145.532014570003,27152.686873469996,53297.874914880005 2025-12-04,23:49:30.000,338,11136163,6725,0,1764892169,13145.572432429988,27152.66572608,53297.874914880005 2025-12-04,23:49:31.000,338,11136136,6405,0,1764892170,13145.585905049993,27152.433104790005,53297.85395352 2025-12-04,23:49:33.000,338,11136226,6565,0,1764892172,13145.552223500003,28536.106832489997,53297.7421596 2025-12-04,23:49:34.000,338,11136267,6685,0,1764892173,13145.572432429988,29458.541886029998,53297.70023688001 2025-12-04,23:49:35.000,338,11136235,6445,0,1764892174,13145.606113979993,31303.637565269994,53297.65132704001 2025-12-04,23:49:36.000,338,11136166,6205,0,1764892175,13145.612850289988,29919.547938899996,53297.67927552001 2025-12-04,23:49:37.000,338,11136236,6405,0,1764892176,13145.585905049993,33609.90142737,53297.637352800004 2025-12-04,23:49:38.000,338,11136208,6205,0,1764892177,13145.545487189993,28073.97996795,53297.60241720001 2025-12-04,23:49:39.000,338,11136210,6245,0,1764892178,13145.538750879998,28535.134052549998,53297.588442960005 2025-12-04,23:49:40.000,338,11136216,6324,0,1764892179,13145.491596710002,28073.712101009995,53297.51857176 2025-12-04,23:49:41.000,338,11136203,6445,0,1764892180,13145.558959809998,31764.206572080002,53297.50459752 2025-12-04,23:49:42.000,338,11136147,6565,0,1764892181,13145.545487189993,28534.915529520003,53297.41376496001 2025-12-04,23:49:44.000,338,11136131,6525,0,1764892183,13145.619586599998,31302.671834459994,53297.39280360001 2025-12-04,23:49:45.000,338,11136217,6525,0,1764892184,13145.673477079989,26228.12298267,53297.357868 2025-12-04,23:49:46.000,338,11136196,6165,0,1764892185,13145.686949699993,29918.610404609994,53297.33690664 2025-12-04,23:49:47.000,338,11136159,6685,0,1764892186,13145.727367559994,26228.087737020003,53297.30895816 2025-12-04,23:49:48.000,338,11136217,6885,0,1764892187,13145.754312799989,28534.577171280005,53297.204151360005 2025-12-04,23:49:49.000,338,11136216,6205,0,1764892188,13145.787994349994,29457.153207420008,53297.204151360005 2025-12-04,23:49:50.000,338,11136255,6685,0,1764892189,13145.83514851999,22076.06557746,53297.17620288001 2025-12-04,23:49:51.000,338,11136160,6165,0,1764892190,13145.862093759999,27611.789661240007,53297.14825440001 2025-12-04,23:49:52.000,338,11136193,6605,0,1764892191,13145.862093759999,31763.501659079993,53297.12729304001 2025-12-04,23:49:53.000,338,11136148,6205,0,1764892192,13145.868830069994,28534.245862170006,53297.07139608 2025-12-04,23:49:55.000,338,11136161,6725,0,1764892194,13145.814939589989,26688.917561640003,53296.9735764 2025-12-04,23:49:56.000,338,11136213,6445,0,1764892195,13145.774521729989,30379.320394020004,53296.94562792 2025-12-04,23:49:57.000,338,11136186,5965,0,1764892196,13145.740840179998,34992.24991863,53296.94562792 2025-12-04,23:49:58.000,338,11136183,6685,0,1764892197,13145.727367559994,27611.268025619996,53296.99453776 2025-12-04,23:49:59.000,338,11136188,6324,0,1764892198,13145.680213389998,26688.536908619993,53296.93165368001 2025-12-04,23:50:00.000,338,11136190,6284,0,1764892199,13145.673477079989,31301.48758062,53296.88973096001 2025-12-04,23:50:01.000,338,11136224,6165,0,1764892200,13145.666740769993,23459.18947302,53296.84082112001 2025-12-04,23:50:02.000,338,11136182,6405,0,1764892201,13145.626322909993,31301.262008460006,53296.81287264001 2025-12-04,23:50:03.000,338,11136145,6525,0,1764892202,13145.660004459998,27149.416077150003,53296.7290272 2025-12-04,23:50:04.000,338,11136188,6045,0,1764892203,13145.612850289988,27610.520817840006,53296.70806584 2025-12-04,23:50:06.000,338,11136167,6685,0,1764892205,13145.592641359988,24381.243873540006,53296.652168880006 2025-12-04,23:50:07.000,338,11136200,5884,0,1764892206,13145.619586599998,34068.46848126,53296.64518176001 2025-12-04,23:50:08.000,338,11136182,6485,0,1764892207,13145.646531839993,25303.636632299997,53296.61723328 2025-12-04,23:50:09.000,338,11136170,6005,0,1764892208,13145.727367559994,30377.868273240005,53296.631207520004 2025-12-04,23:50:10.000,338,11136148,6245,0,1764892209,13145.761049109999,29916.502714739996,53296.54736208 2025-12-04,23:50:11.000,338,11136190,6165,0,1764892210,13145.767785419994,30377.663848469994,53296.52640072001 2025-12-04,23:50:12.000,338,11136215,6565,0,1764892211,13145.862093759999,30377.649750209996,53296.484478000006 2025-12-04,23:50:13.000,338,11136240,6084,0,1764892212,13145.98334734,27609.822953969997,53296.47050376 2025-12-04,23:50:14.000,338,11136196,6124,0,1764892213,13146.050710439995,30838.8954735,53296.43556816001 2025-12-04,23:50:15.000,338,11136211,6725,0,1764892214,13146.14501878,28532.300302289994,53296.47749088001 2025-12-04,23:50:17.000,338,11136182,6324,0,1764892216,13146.374053319996,28071.019333350006,53296.42858104001 2025-12-04,23:50:18.000,338,11136228,6245,0,1764892217,13146.508779520002,31761.443313120006,53296.3796712 2025-12-04,23:50:19.000,338,11136217,6685,0,1764892218,13146.582878929992,28993.54602558,53296.35870984001 2025-12-04,23:50:20.000,338,11136205,6725,0,1764892219,13146.724341439993,30377.44532544,53296.295825760004 2025-12-04,23:50:21.000,338,11136263,6525,0,1764892220,13146.845595019993,28070.969989439996,53296.40761968001 2025-12-04,23:50:22.000,338,11136241,6565,0,1764892221,13146.946639669994,29916.14320911,53296.39364544 2025-12-04,23:50:23.000,338,11136303,6525,0,1764892222,13147.088102179994,28070.850154230007,53296.365696960005 2025-12-04,23:50:24.000,338,11136186,6165,0,1764892223,13147.168937899994,25302.917621040004,53296.30980000001 2025-12-04,23:50:25.000,338,11136239,6685,0,1764892224,13147.350818269995,27609.400006170006,53296.316787120006 2025-12-04,23:50:26.000,338,11136204,6084,0,1764892225,13147.46533554,32222.32248165,53296.30980000001 2025-12-04,23:50:28.000,338,11136181,6645,0,1764892227,13147.781942109992,30376.9659846,53296.28185152 2025-12-04,23:50:29.000,338,11136194,6045,0,1764892228,13147.923404619993,31299.478578569993,53296.39364544 2025-12-04,23:50:30.000,338,11136250,6205,0,1764892229,13148.085076059993,28992.967996919993,53296.40063256 2025-12-04,23:50:31.000,338,11136194,6124,0,1764892230,13148.233274879989,34067.19963786,53296.3447356 2025-12-04,23:50:32.000,338,11136187,6525,0,1764892231,13148.37473738999,30838.070725290003,53296.33774848001 2025-12-04,23:50:33.000,338,11136232,6165,0,1764892232,13148.55661775999,34067.03045874,53296.39364544 2025-12-04,23:50:34.000,338,11136214,6084,0,1764892233,13148.66439872,28992.74242476,53296.33774848001 2025-12-04,23:50:35.000,338,11136211,6365,0,1764892234,13148.866488020001,32221.82904255,53296.484478000006 2025-12-04,23:50:36.000,338,11136230,6124,0,1764892235,13149.007950530002,25302.33254325,53296.50543936001 2025-12-04,23:50:37.000,338,11136212,6084,0,1764892236,13149.189830900003,28531.320473219996,53296.49146512 2025-12-04,23:50:39.000,338,11136239,6685,0,1764892238,13149.439074369999,28531.27112931,53296.56832344 2025-12-04,23:50:40.000,338,11136198,6245,0,1764892239,13149.627691049995,25763.550070020006,53296.54037496 2025-12-04,23:50:41.000,338,11136225,6965,0,1764892240,13149.688317839995,29453.755526759996,53296.582297680005 2025-12-04,23:50:42.000,338,11136180,6124,0,1764892241,13149.84325297,27608.575257959994,53296.56832344 2025-12-04,23:50:43.000,338,11136189,6685,0,1764892242,13149.930824999996,31298.837107739993,53296.51242648 2025-12-04,23:50:44.000,338,11136196,5925,0,1764892243,13150.025133340001,30376.14123639,53296.56832344 2025-12-04,23:50:45.000,338,11136190,6124,0,1764892244,13150.132914299997,25763.239908300005,53296.59627192001 2025-12-04,23:50:46.000,338,11136178,6205,0,1764892245,13150.220486329992,30376.14123639,53296.59627192001 2025-12-04,23:50:47.000,338,11136226,6284,0,1764892246,13150.294585739997,29914.825021800003,53296.59627192001 2025-12-04,23:50:48.000,338,11136121,6525,0,1764892247,13150.388894080003,30376.035499439997,53296.701078720005 2025-12-04,23:50:50.000,338,11136128,6165,0,1764892249,13150.503411349993,29914.514860080002,53296.79191128001 2025-12-04,23:50:51.000,338,11136163,6525,0,1764892250,13150.543829209993,35911.28024238,53296.80588552 2025-12-04,23:50:52.000,338,11136170,6245,0,1764892251,13150.597719689998,27146.659867320006,53296.71505296 2025-12-04,23:50:53.000,338,11136159,6725,0,1764892252,13150.597719689998,30836.956962750002,53296.74300144001 2025-12-04,23:50:54.000,338,11136214,6284,0,1764892253,13150.665082789994,24840.05764698,53296.82684688 2025-12-04,23:50:55.000,338,11136158,6165,0,1764892254,13150.77286374999,29452.966024199995,53296.86178248001 2025-12-04,23:50:56.000,338,11136186,6165,0,1764892255,13150.826754229995,31759.399065420002,53296.833834 2025-12-04,23:50:57.000,338,11136182,6205,0,1764892256,13150.93453518999,30836.787783630003,53296.87575672 2025-12-04,23:50:58.000,338,11136191,6885,0,1764892257,13151.109679249996,27607.72231323,53296.9037052 2025-12-04,23:50:59.000,338,11136224,6205,0,1764892258,13151.230932829996,29914.162403580005,53296.93864080001 2025-12-04,23:51:01.000,338,11136228,6324,0,1764892260,13151.574484639998,31298.13219474,53296.99453776 2025-12-04,23:51:02.000,338,11136192,6324,0,1764892261,13151.722683459993,26223.9710451,53296.987550640006 2025-12-04,23:51:03.000,338,11136189,6645,0,1764892262,13151.93150906999,27146.57527776,53296.98056352001 2025-12-04,23:51:04.000,338,11136239,6725,0,1764892263,13152.126862059995,27146.645769060007,53297.12729304001 2025-12-04,23:51:05.000,338,11136160,6205,0,1764892264,13152.308742429996,29453.184547230005,53297.07139608 2025-12-04,23:51:06.000,338,11136162,6045,0,1764892265,13152.524304350001,25301.585335469994,53297.14825440001 2025-12-04,23:51:07.000,338,11136241,6805,0,1764892266,13152.699448409992,25762.915648320006,53297.16222864 2025-12-04,23:51:08.000,338,11136186,6165,0,1764892267,13152.854383539998,26685.456438809997,53297.19716424001 2025-12-04,23:51:09.000,338,11136256,6405,0,1764892268,13153.043000219994,30837.12614187,53297.24607408001 2025-12-04,23:51:10.000,338,11136147,6565,0,1764892269,13153.23835321,26685.470537069996,53297.253061200005 2025-12-04,23:51:12.000,338,11136168,6205,0,1764892271,13153.608850259996,20227.269104970008,53297.420752080005 2025-12-04,23:51:13.000,338,11136146,6165,0,1764892272,13153.804203250002,31759.469556719996,53297.469661920004 2025-12-04,23:51:14.000,338,11136207,6565,0,1764892273,13153.925456830002,32681.87641374,53297.55350736 2025-12-04,23:51:15.000,338,11136165,6645,0,1764892274,13154.006292550002,26685.075785790003,53297.51158464001 2025-12-04,23:51:16.000,338,11136213,6445,0,1764892275,13154.141018749993,30836.548113209996,53297.59543008 2025-12-04,23:51:17.000,338,11136200,6005,0,1764892276,13154.248799709989,26684.836115369995,53297.74914672001 2025-12-04,23:51:18.000,338,11136153,6805,0,1764892277,13154.295953879999,31758.821036759997,53297.72818536001 2025-12-04,23:51:19.000,338,11136225,6485,0,1764892278,13154.302690189994,28068.439351769994,53297.83299216 2025-12-04,23:51:20.000,338,11136185,6284,0,1764892279,13154.302690189994,30374.773705169995,53297.805043680004 2025-12-04,23:51:21.000,338,11136207,6605,0,1764892280,13154.32963542999,30836.0053302,53297.8120308 2025-12-04,23:51:23.000,338,11136151,6605,0,1764892282,13154.221854469994,27145.503809999995,53297.85395352 2025-12-04,23:51:24.000,338,11136256,6284,0,1764892283,13154.221854469994,31296.983186550002,53297.972734560004 2025-12-04,23:51:25.000,338,11136168,6245,0,1764892284,13154.201645539993,26684.095956720004,53297.9517732 2025-12-04,23:51:26.000,338,11136212,6124,0,1764892285,13154.242063399994,24838.866344010006,53297.923824720005 2025-12-04,23:51:27.000,338,11136225,6805,0,1764892286,13154.262272329994,29912.844216269994,53297.95876032 2025-12-04,23:51:28.000,338,11136190,6205,0,1764892287,13154.322899119994,32680.459538609997,53297.98670880001 2025-12-04,23:51:29.000,338,11136225,6525,0,1764892288,13154.356580669999,29451.387019079993,53297.98670880001 2025-12-04,23:51:30.000,338,11136174,6205,0,1764892289,13154.45088900999,26683.66595979,53298.03561864001 2025-12-04,23:51:31.000,338,11136189,6525,0,1764892290,13154.51151579999,31296.36991224,53297.93779896001 2025-12-04,23:51:32.000,338,11136231,6765,0,1764892291,13154.61256044999,23915.86736007,53298.00068304 2025-12-04,23:51:34.000,338,11136199,6725,0,1764892293,13154.855067609991,34986.6035655,53298.13343832001 2025-12-04,23:51:35.000,338,11136285,6365,0,1764892294,13155.003266430002,30373.76567958,53298.11247696001 2025-12-04,23:51:36.000,338,11136156,6284,0,1764892295,13155.104311080002,33141.50083713001,53298.091515600005 2025-12-04,23:51:37.000,338,11136180,6245,0,1764892296,13155.191883109997,28989.965067540004,53298.140425440004 2025-12-04,23:51:38.000,338,11136173,6765,0,1764892297,13155.319872999993,32680.219868190004,53298.17536104 2025-12-04,23:51:39.000,338,11136221,6445,0,1764892298,13155.441126579994,31296.433354409994,53298.20330952001 2025-12-04,23:51:40.000,338,11136182,6205,0,1764892299,13155.535434919999,25760.948941049995,53298.308116320004 2025-12-04,23:51:41.000,338,11136179,6565,0,1764892300,13155.582589089994,34063.99933284,53298.28715496 2025-12-04,23:51:42.000,338,11136214,6284,0,1764892301,13155.6566885,25299.59748081,53298.30112920001 2025-12-04,23:51:43.000,338,11136178,5965,0,1764892302,13155.724051599995,31757.460554670004,53298.41991024001 2025-12-04,23:51:45.000,338,11136186,6405,0,1764892304,13155.83183255999,31296.04565226,53298.53170416 2025-12-04,23:51:46.000,338,11136198,6084,0,1764892305,13155.89245934999,29912.111106750002,53298.52471704 2025-12-04,23:51:47.000,338,11136202,6284,0,1764892306,13155.93961352,26683.151373300003,53298.53170416 2025-12-04,23:51:48.000,338,11136189,6525,0,1764892307,13155.926140899996,25299.28731909,53298.61554960001 2025-12-04,23:51:49.000,338,11136208,6045,0,1764892308,13155.95982245,30373.370928300006,53298.63651096001 2025-12-04,23:51:50.000,338,11136181,6445,0,1764892309,13155.95982245,27144.34070355,53298.69240792 2025-12-04,23:51:51.000,338,11136205,6605,0,1764892310,13156.067603409996,32679.78282213,53298.7203564 2025-12-04,23:51:52.000,338,11136191,6284,0,1764892311,13156.067603409996,31295.968111830007,53298.77625336001 2025-12-04,23:51:53.000,338,11136248,5965,0,1764892312,13156.188856989997,25760.688123240005,53298.7902276 2025-12-04,23:51:54.000,338,11136246,6124,0,1764892313,13156.222538540002,27605.840195519995,53298.81817608 2025-12-04,23:51:56.000,338,11136183,6765,0,1764892315,13156.478518319993,28067.142311849995,53298.8600988 2025-12-04,23:51:57.000,338,11136218,6165,0,1764892316,13156.660398689994,33602.52803739,53298.8600988 2025-12-04,23:51:58.000,338,11136211,6284,0,1764892317,13156.795124889999,26683.292355900005,53298.95093136001 2025-12-04,23:51:59.000,338,11136243,6725,0,1764892318,13156.88943322999,26221.976141310006,53298.95093136001 2025-12-04,23:52:00.000,338,11136190,6365,0,1764892319,13157.03089573999,30373.406173950003,53299.01381544 2025-12-04,23:52:01.000,338,11136210,6165,0,1764892320,13157.13194038999,31295.770736189996,53299.01381544 2025-12-04,23:52:02.000,338,11136267,6324,0,1764892321,13157.212776109991,27144.15037704,53299.07669952 2025-12-04,23:52:03.000,338,11136200,6084,0,1764892322,13157.273402899991,31295.41123056,53299.08368664 2025-12-04,23:52:04.000,338,11136217,6725,0,1764892323,13157.293611829991,29450.230961759997,53299.18849344001 2025-12-04,23:52:05.000,338,11136206,6284,0,1764892324,13157.340766000001,26682.326625090005,53299.18849344001 2025-12-04,23:52:07.000,338,11136230,6045,0,1764892326,13157.266666589996,30833.411250360004,53299.314261600004 2025-12-04,23:52:08.000,338,11136248,6205,0,1764892327,13157.19256717999,30372.01044621,53299.34221008 2025-12-04,23:52:09.000,338,11136202,5965,0,1764892328,13157.15214931999,22991.521992299997,53299.32124872 2025-12-04,23:52:10.000,338,11136148,6084,0,1764892329,13157.07131359999,31294.325664539996,53299.433042640005 2025-12-04,23:52:11.000,338,11136195,6485,0,1764892330,13156.983741569995,26220.340743149995,53299.39111992 2025-12-04,23:52:12.000,338,11136144,5965,0,1764892331,13156.92985108999,26681.494827749993,53299.49592672001 2025-12-04,23:52:13.000,338,11136186,6205,0,1764892332,13156.84901536999,26681.614662959997,53299.56579792 2025-12-04,23:52:14.000,338,11136212,5884,0,1764892333,13156.74797071999,28526.61870351,53299.53784944 2025-12-04,23:52:15.000,338,11136169,6365,0,1764892334,13156.74797071999,22068.826120950005,53299.62169488001 2025-12-04,23:52:16.000,338,11136181,6565,0,1764892335,13156.707552859989,28065.365931089997,53299.63566912 2025-12-04,23:52:18.000,338,11136255,6805,0,1764892337,13156.673871309999,32216.89465155,53299.62169488001 2025-12-04,23:52:19.000,338,11136205,6485,0,1764892338,13156.694080239999,34984.580465189996,53299.69156608001 2025-12-04,23:52:20.000,338,11136213,6365,0,1764892339,13156.721025479994,27604.247092139994,53299.74047592001 2025-12-04,23:52:21.000,338,11136200,6124,0,1764892340,13156.842279059994,31294.339762799995,53299.69156608001 2025-12-04,23:52:22.000,338,11136177,6685,0,1764892341,13156.87596061,32678.18266962,53299.67759184 2025-12-04,23:52:23.000,338,11136215,6885,0,1764892342,13156.95006001999,34523.24310321,53299.74746304 2025-12-04,23:52:24.000,338,11136237,6645,0,1764892343,13157.044368359995,27142.768747559996,53299.75445016 2025-12-04,23:52:25.000,338,11136222,6045,0,1764892344,13157.07804991,33139.111182060005,53299.74746304 2025-12-04,23:52:26.000,338,11136230,6405,0,1764892345,13157.05110466999,31755.09909612,53299.75445016 2025-12-04,23:52:27.000,338,11136206,6405,0,1764892346,13157.03089573999,30371.079961049996,53299.85226984 2025-12-04,23:52:29.000,338,11136228,6245,0,1764892348,13156.923114779995,32215.498923809995,53299.9431024 2025-12-04,23:52:30.000,338,11136161,6525,0,1764892349,13156.83554275,28063.786925969995,53299.9431024 2025-12-04,23:52:31.000,338,11136208,6365,0,1764892350,13156.633453449998,32214.829256459998,53300.02694784001 2025-12-04,23:52:32.000,338,11136173,6685,0,1764892351,13156.458309389993,27601.977272279997,53299.985025120004 2025-12-04,23:52:33.000,338,11136176,5965,0,1764892352,13156.323583190002,27601.76579838,53300.06887056 2025-12-04,23:52:34.000,338,11136158,6045,0,1764892353,13156.141702820001,31752.920914949995,53300.054896320005 2025-12-04,23:52:35.000,338,11136181,6525,0,1764892354,13155.95308613999,28524.031672800003,53300.13874176 2025-12-04,23:52:36.000,338,11136173,6725,0,1764892355,13155.83183255999,26217.774859829995,53300.07585768001 2025-12-04,23:52:37.000,338,11136198,6165,0,1764892356,13155.703842669995,30830.40127185,53300.02694784001 2025-12-04,23:52:38.000,338,11136209,6365,0,1764892357,13155.582589089994,34981.89474666001,53300.04092208 2025-12-04,23:52:40.000,338,11136147,6645,0,1764892359,13155.474808129999,25757.149459980006,53299.99201224 2025-12-04,23:52:41.000,338,11136204,6165,0,1764892360,13155.468071819989,28524.941010569994,53299.92214104 2025-12-04,23:52:42.000,338,11136218,6205,0,1764892361,13155.562380159994,28986.447551670004,53299.950089519996 2025-12-04,23:52:43.000,338,11136192,6205,0,1764892362,13155.61627064,30831.761753939994,53300.005986480006 2025-12-04,23:52:44.000,338,11136179,6405,0,1764892363,13155.73078790999,30370.607669339995,53299.92214104 2025-12-04,23:52:45.000,338,11136191,6445,0,1764892364,13155.95308613999,31293.247147650007,53299.96406376 2025-12-04,23:52:46.000,338,11136202,6124,0,1764892365,13156.134966509992,28986.933941640003,53299.99201224 2025-12-04,23:52:47.000,338,11136178,6525,0,1764892366,13156.337055809992,28525.772807910005,53299.950089519996 2025-12-04,23:52:48.000,338,11136154,6205,0,1764892367,13156.491990939998,28525.758709650006,53300.09681904001 2025-12-04,23:52:49.000,338,11136210,6045,0,1764892368,13156.687343929989,28064.52708462,53300.15970312 2025-12-04,23:52:51.000,338,11136178,6245,0,1764892370,13156.983741569995,30832.100112180007,53300.31341976001 2025-12-04,23:52:52.000,338,11136185,6725,0,1764892371,13157.044368359995,31293.388130249994,53300.327394 2025-12-04,23:52:53.000,338,11136190,6084,0,1764892372,13157.15888563,27603.309557850007,53300.41822656 2025-12-04,23:52:54.000,338,11136236,6165,0,1764892373,13157.300348140001,34060.96115781,53300.54399472 2025-12-04,23:52:55.000,338,11136211,6565,0,1764892374,13157.414865409992,25296.954057060007,53300.58591744 2025-12-04,23:52:56.000,338,11136240,6405,0,1764892375,13157.387920169997,28064.51298636,53300.6418144 2025-12-04,23:52:57.000,338,11136246,6284,0,1764892376,13157.394656479992,27141.972195869996,53300.69771136001 2025-12-04,23:52:58.000,338,11136225,5925,0,1764892377,13157.394656479992,27141.979244999995,53300.81649240001 2025-12-04,23:52:59.000,338,11136193,6725,0,1764892378,13157.354238619992,31293.275344170004,53300.83745376001 2025-12-04,23:53:00.000,338,11136162,6165,0,1764892379,13157.307084449996,28064.428396799995,53300.87238936 2025-12-04,23:53:02.000,338,11136234,6165,0,1764892381,13157.024159429995,28986.82115556,53301.061041600005 2025-12-04,23:53:03.000,338,11136215,6805,0,1764892382,13156.862487989994,27141.676132409993,53301.07501584 2025-12-04,23:53:04.000,338,11136226,5965,0,1764892383,13156.673871309999,26219.135341920002,53301.11693856 2025-12-04,23:53:05.000,338,11136198,6045,0,1764892384,13156.505463559988,30370.431441089997,53301.14488704 2025-12-04,23:53:06.000,338,11136234,6045,0,1764892385,13156.364001050002,34060.4888661,53301.18680976 2025-12-04,23:53:07.000,338,11136254,6045,0,1764892386,13156.195593299992,26680.218935220008,53301.18680976 2025-12-04,23:53:08.000,338,11136203,6725,0,1764892387,13156.013712929991,28525.166582730002,53301.228732480005 2025-12-04,23:53:09.000,338,11136222,5965,0,1764892388,13155.89245934999,32676.547271460004,53301.24270672 2025-12-04,23:53:10.000,338,11136177,6725,0,1764892389,13155.81835994,28986.264274290006,53301.26366808 2025-12-04,23:53:11.000,338,11136232,6045,0,1764892390,13155.73078790999,34982.59261053,53301.27065520001 2025-12-04,23:53:13.000,338,11136205,6925,0,1764892392,13155.69037004999,30831.134381369993,53301.26366808 2025-12-04,23:53:14.000,338,11136274,6124,0,1764892393,13155.643215879994,29447.284425420003,53301.25668096 2025-12-04,23:53:15.000,338,11136242,6405,0,1764892394,13155.582589089994,28986.137389950003,53301.277642320005 2025-12-04,23:53:16.000,338,11136250,6084,0,1764892395,13155.521962299994,25757.325688230005,53301.27065520001 2025-12-04,23:53:17.000,338,11136162,6165,0,1764892396,13155.495017059999,31753.773859680005,53301.31956504001 2025-12-04,23:53:18.000,338,11136164,6205,0,1764892397,13155.393972409998,29447.594587140004,53301.27065520001 2025-12-04,23:53:19.000,338,11136165,6605,0,1764892398,13155.306400379988,30831.507985260003,53301.31956504001 2025-12-04,23:53:20.000,338,11136219,6445,0,1764892399,13155.232300969998,32676.709401450003,53301.3055908 2025-12-04,23:53:21.000,338,11136270,5884,0,1764892400,13155.191883109997,28525.434449670007,53301.28462944 2025-12-04,23:53:22.000,338,11136221,6405,0,1764892401,13155.117783699992,27603.091034819998,53301.291616559996 2025-12-04,23:53:24.000,338,11136184,6245,0,1764892403,13155.070629529997,28064.618723310006,53301.28462944 2025-12-04,23:53:25.000,338,11136189,6525,0,1764892404,13155.063893220002,30371.0447154,53301.26366808 2025-12-04,23:53:26.000,338,11136203,6685,0,1764892405,13155.124520010002,25758.453549030004,53301.2357196 2025-12-04,23:53:27.000,338,11136208,6205,0,1764892406,13155.144728940002,29448.687202290006,53301.27065520001 2025-12-04,23:53:28.000,338,11136186,6324,0,1764892407,13155.191883109997,28526.209853969995,53301.28462944 2025-12-04,23:53:29.000,338,11136219,6365,0,1764892408,13155.265982520003,30371.425368419994,53301.31956504001 2025-12-04,23:53:30.000,338,11136234,6045,0,1764892409,13155.286191449988,26220.030581429994,53301.31257792 2025-12-04,23:53:31.000,338,11136248,6084,0,1764892410,13155.306400379988,30371.50995798,53301.41738472001 2025-12-04,23:53:32.000,338,11136199,6565,0,1764892411,13155.306400379988,24836.321608080005,53301.375462 2025-12-04,23:53:33.000,338,11136208,6245,0,1764892412,13155.265982520003,33139.17462423,53301.38943624001 2025-12-04,23:53:35.000,338,11136227,6725,0,1764892414,13155.117783699992,28526.31559092,53301.55014 2025-12-04,23:53:36.000,338,11136218,6324,0,1764892415,13155.043684290002,38212.94102259001,53301.55014 2025-12-04,23:53:37.000,338,11136208,6284,0,1764892416,13154.868540229996,31293.754685010004,53301.58507560001 2025-12-04,23:53:38.000,338,11136207,6845,0,1764892417,13154.76075927,26219.769763620003,53301.71084376 2025-12-04,23:53:39.000,338,11136212,6084,0,1764892418,13154.61929676,29909.827188630006,53301.65494680001 2025-12-04,23:53:40.000,338,11136219,6765,0,1764892419,13154.47109793999,29909.7496482,53301.77372784001 2025-12-04,23:53:41.000,338,11136234,5884,0,1764892420,13154.316162809999,28987.201808579994,53301.7597536 2025-12-04,23:53:42.000,338,11136191,6765,0,1764892421,13154.114073509998,32216.133345509996,53301.78770208 2025-12-04,23:53:43.000,338,11136218,6045,0,1764892422,13153.959138379993,27142.296455849995,53301.80866344 2025-12-04,23:53:44.000,338,11136184,6165,0,1764892423,13153.871566349997,34061.48984256,53301.77372784001 2025-12-04,23:53:46.000,338,11136189,6645,0,1764892425,13153.662740740001,28065.443471520004,53301.80167632001 2025-12-04,23:53:47.000,338,11136216,6205,0,1764892426,13153.682949670001,29910.792919440006,53301.84359904001 2025-12-04,23:53:48.000,338,11136282,6284,0,1764892427,13153.716631219992,31756.107121709996,53301.80167632001 2025-12-04,23:53:49.000,338,11136200,6205,0,1764892428,13153.810939559997,32217.67005585,53301.80866344 2025-12-04,23:53:50.000,338,11136164,6124,0,1764892429,13154.019765169993,28988.949992819995,53301.83661192 2025-12-04,23:53:51.000,338,11136169,6565,0,1764892430,13154.167963989988,28989.119171939994,53301.74577936 2025-12-04,23:53:52.000,338,11136235,6485,0,1764892431,13154.383525909994,28066.585430580002,53301.80866344 2025-12-04,23:53:53.000,338,11136241,6805,0,1764892432,13154.53172472999,27605.255117730005,53301.80167632001 2025-12-04,23:53:54.000,338,11136210,6045,0,1764892433,13154.70013248,31295.38303404,53301.82263768001 2025-12-04,23:53:55.000,338,11136218,6245,0,1764892434,13154.855067609991,28527.506893890008,53301.77372784001 2025-12-04,23:53:57.000,338,11136207,6765,0,1764892436,13154.922430710001,28065.774780630003,53301.81565056 2025-12-04,23:53:58.000,338,11136179,6685,0,1764892437,13154.834858679991,25759.179609419996,53301.899496000005 2025-12-04,23:53:59.000,338,11136253,6365,0,1764892438,13154.65297830999,28065.260194140006,53301.99032856001 2025-12-04,23:54:00.000,338,11136208,6245,0,1764892439,13154.47783425,30371.439466680007,53301.95539296 2025-12-04,23:54:01.000,338,11136232,5965,0,1764892440,13154.174700299998,31293.895667610006,53301.997315680004 2025-12-04,23:54:02.000,338,11136218,6005,0,1764892441,13153.824412180002,28526.16051006,53302.02526416 2025-12-04,23:54:03.000,338,11136188,6165,0,1764892442,13153.45391512999,33138.77987295001,53302.08116112 2025-12-04,23:54:04.000,338,11136178,6245,0,1764892443,13153.13057224999,28987.378036830007,53302.0043028 2025-12-04,23:54:05.000,338,11136173,6405,0,1764892444,13152.861119849993,23913.548196300006,53301.997315680004 2025-12-04,23:54:06.000,338,11136198,6084,0,1764892445,13152.557985899992,34522.799008019996,53302.0043028 2025-12-04,23:54:08.000,338,11136195,6605,0,1764892447,13152.167279919995,26681.515975140006,53301.92045736001 2025-12-04,23:54:09.000,338,11136211,6685,0,1764892448,13152.09991682,24836.53308198,53301.90648312 2025-12-04,23:54:10.000,338,11136210,6284,0,1764892449,13152.05949896,28988.08999896,53301.92744448 2025-12-04,23:54:11.000,338,11136134,5884,0,1764892450,13152.13359836999,35446.108153680005,53301.87853464 2025-12-04,23:54:12.000,338,11136199,6445,0,1764892451,13152.24137933,27604.606597770005,53301.88552176 2025-12-04,23:54:13.000,338,11136201,6645,0,1764892452,13152.38284184,32217.444483690007,53301.80167632001 2025-12-04,23:54:14.000,338,11136127,6485,0,1764892453,13152.584931140002,26221.07385267,53301.80866344 2025-12-04,23:54:15.000,338,11136181,6445,0,1764892454,13152.780284129993,30372.715359210008,53301.82263768001 2025-12-04,23:54:16.000,338,11136209,6485,0,1764892455,13153.036263909999,29911.568323739994,53301.780714960005 2025-12-04,23:54:17.000,338,11136133,6645,0,1764892456,13153.265298449995,30373.12420875,53301.71783088 2025-12-04,23:54:19.000,338,11136172,6245,0,1764892458,13153.736840149992,31757.566291619994,53301.70385664001 2025-12-04,23:54:20.000,338,11136208,6045,0,1764892459,13153.885038970002,28067.628701819995,53301.682895280006 2025-12-04,23:54:21.000,338,11136171,6525,0,1764892460,13154.073655649998,30835.603529789994,53301.70385664001 2025-12-04,23:54:22.000,338,11136228,6005,0,1764892461,13154.221854469994,30835.892544119997,53301.77372784001 2025-12-04,23:54:23.000,338,11136156,6324,0,1764892462,13154.302690189994,33142.50181359,53301.74577936 2025-12-04,23:54:24.000,338,11136203,6645,0,1764892463,13154.363316979994,26223.3366234,53301.71783088 2025-12-04,23:54:25.000,338,11136166,6245,0,1764892464,13154.343108049994,27145.9267578,53301.73879224 2025-12-04,23:54:26.000,338,11136102,6205,0,1764892465,13154.39026221999,30836.16746019,53301.87154752001 2025-12-04,23:54:27.000,338,11136139,6365,0,1764892466,13154.336371739999,30836.082870629994,53301.83661192 2025-12-04,23:54:28.000,338,11136166,6245,0,1764892467,13154.302690189994,27606.932810669998,53301.8645604 2025-12-04,23:54:30.000,338,11136182,5965,0,1764892469,13154.174700299998,31296.84925308,53302.02526416 2025-12-04,23:54:31.000,338,11136190,6405,0,1764892470,13154.046710410003,26683.891531949994,53301.997315680004 2025-12-04,23:54:32.000,338,11136160,6245,0,1764892471,13154.013028859998,28528.86737598,53302.067186880005 2025-12-04,23:54:33.000,338,11136147,6645,0,1764892472,13153.878302659992,29912.653889759997,53302.08814824001 2025-12-04,23:54:34.000,338,11136171,6525,0,1764892473,13153.817675869992,32680.25511384,53302.13705808001 2025-12-04,23:54:35.000,338,11136141,6565,0,1764892474,13153.743576460001,28528.754589899996,53302.116096720005 2025-12-04,23:54:36.000,338,11136155,6645,0,1764892475,13153.642531810001,27145.017420029995,53302.17199368 2025-12-04,23:54:37.000,338,11136170,6284,0,1764892476,13153.528014539996,29451.47160864,53302.17199368 2025-12-04,23:54:38.000,338,11136155,6765,0,1764892477,13153.46065144,28067.804930070008,53302.234877760005 2025-12-04,23:54:39.000,338,11136195,6605,0,1764892478,13153.325925239995,30374.364855630003,53302.22789064001 2025-12-04,23:54:41.000,338,11136184,6165,0,1764892480,13153.090154389989,29913.527981880005,53302.1440452 2025-12-04,23:54:42.000,338,11136141,6605,0,1764892481,13152.989109739989,28529.903598089993,53302.09513536 2025-12-04,23:54:43.000,338,11136147,6445,0,1764892482,13152.901537709993,34065.52899404999,53302.165006560004 2025-12-04,23:54:44.000,338,11136167,6445,0,1764892483,13152.820701989993,31759.215788040005,53302.018277040006 2025-12-04,23:54:45.000,338,11136073,6485,0,1764892484,13152.739866269992,28991.537023530007,53302.09513536 2025-12-04,23:54:46.000,338,11136188,5925,0,1764892485,13152.645557930002,26685.040540140006,53301.95539296 2025-12-04,23:54:47.000,338,11136116,6124,0,1764892486,13152.584931140002,31297.927769970003,53301.92045736001 2025-12-04,23:54:48.000,338,11136205,6605,0,1764892487,13152.551249589997,26223.604490340003,53301.96238008 2025-12-04,23:54:49.000,338,11136135,6685,0,1764892488,13152.510831729996,28068.552137849998,53301.83661192 2025-12-04,23:54:50.000,338,11136194,6124,0,1764892489,13152.490622799996,28529.642780280003,53301.92045736001 2025-12-04,23:54:52.000,338,11136190,5925,0,1764892491,13152.483886490001,27606.74953329,53301.74577936 2025-12-04,23:54:53.000,338,11136187,6485,0,1764892492,13152.450204939996,28990.33867143,53301.794689199996 2025-12-04,23:54:54.000,338,11136156,6045,0,1764892493,13152.376105529991,24838.640771849998,53301.780714960005 2025-12-04,23:54:55.000,338,11136101,6565,0,1764892494,13152.31547873999,28990.042607969997,53301.77372784001 2025-12-04,23:54:56.000,338,11136212,6365,0,1764892495,13152.30200612,24377.098985100005,53301.71783088 2025-12-04,23:54:57.000,338,11136124,6365,0,1764892496,13152.167279919995,28067.2480488,53301.72481800001 2025-12-04,23:54:58.000,338,11136131,6525,0,1764892497,13152.066235269995,29450.907678239993,53301.66892104 2025-12-04,23:54:59.000,338,11136184,6245,0,1764892498,13151.958454309999,29912.097008490004,53301.6898824 2025-12-04,23:55:00.000,338,11136111,6605,0,1764892499,13151.810255489989,28066.832150129994,53301.64097256 2025-12-04,23:55:01.000,338,11136114,6165,0,1764892500,13151.668792979988,22992.671000489994,53301.6898824 2025-12-04,23:55:03.000,338,11136104,6245,0,1764892502,13151.345450100001,30372.997324409997,53301.58507560001 2025-12-04,23:55:04.000,338,11136189,6725,0,1764892503,13151.18377866,24837.562254959994,53301.52917864 2025-12-04,23:55:05.000,338,11136216,6084,0,1764892504,13151.04231615,28066.423300590002,53301.4802688 2025-12-04,23:55:06.000,338,11136109,6324,0,1764892505,13150.96148043,29450.061782639998,53301.47328168 2025-12-04,23:55:07.000,338,11136151,6565,0,1764892506,13150.927798879995,30833.827149029996,53301.46629456001 2025-12-04,23:55:08.000,338,11136191,6365,0,1764892507,13150.85369946999,28527.337714769994,53301.43135896 2025-12-04,23:55:09.000,338,11136195,6725,0,1764892508,13150.91432625999,30372.348804449997,53301.375462 2025-12-04,23:55:10.000,338,11136147,6525,0,1764892509,13151.00189829,28527.203781300006,53301.24969384001 2025-12-04,23:55:11.000,338,11136208,6245,0,1764892510,13151.170306039996,28988.386062420002,53301.15187416001 2025-12-04,23:55:12.000,338,11136122,6245,0,1764892511,13151.399340579992,32678.549224379996,53301.061041600005 2025-12-04,23:55:14.000,338,11136140,6205,0,1764892513,13151.938245379999,29910.785870310006,53300.991170400004 2025-12-04,23:55:15.000,338,11136139,6525,0,1764892514,13152.268324569995,28065.79592802,53300.96322192001 2025-12-04,23:55:16.000,338,11136138,6284,0,1764892515,13152.544513280001,28065.774780630003,53300.956234799996 2025-12-04,23:55:17.000,338,11136148,6284,0,1764892516,13152.901537709993,28065.78887889,53300.7815568 2025-12-04,23:55:18.000,338,11136177,6605,0,1764892517,13153.25856214,23914.535074500003,53300.774569680005 2025-12-04,23:55:19.000,338,11136180,5965,0,1764892518,13153.528014539996,27604.796924280003,53300.73264696 2025-12-04,23:55:20.000,338,11136160,6205,0,1764892519,13153.858093729992,29450.02653699,53300.76758256001 2025-12-04,23:55:21.000,338,11136185,6725,0,1764892520,13154.066919340003,31756.6921995,53300.75360832 2025-12-04,23:55:22.000,338,11136165,6685,0,1764892521,13154.255536019999,36369.55123281,53300.71867272001 2025-12-04,23:55:23.000,338,11136162,6045,0,1764892522,13154.444152699994,22992.790835699998,53300.73963408 2025-12-04,23:55:25.000,338,11136132,6324,0,1764892524,13154.61256044999,32218.4807058,53300.788543919996 2025-12-04,23:55:26.000,338,11136138,6324,0,1764892525,13154.605824139995,28528.416231659998,53300.79553104001 2025-12-04,23:55:27.000,338,11136177,6685,0,1764892526,13154.605824139995,25299.43535082,53300.79553104001 2025-12-04,23:55:28.000,338,11136132,6165,0,1764892527,13154.63950569,31757.453505540005,53300.844440880006 2025-12-04,23:55:29.000,338,11136158,6284,0,1764892528,13154.565406279995,28528.521968610003,53300.91431208001 2025-12-04,23:55:30.000,338,11136256,6124,0,1764892529,13154.55866997,32680.043639940006,53300.93527344001 2025-12-04,23:55:31.000,338,11136241,6605,0,1764892530,13154.41047114999,30373.60354959,53300.99815752 2025-12-04,23:55:32.000,338,11136176,6165,0,1764892531,13154.215118159998,31296.228929639998,53301.012131760006 2025-12-04,23:55:33.000,338,11136155,6725,0,1764892532,13154.107337199988,27144.784798740002,53300.97020904 2025-12-04,23:55:34.000,338,11136200,6205,0,1764892533,13153.851357419997,28990.00031319,53301.01911888 2025-12-04,23:55:36.000,338,11136172,6205,0,1764892535,13153.42023358,33602.922788669995,53300.96322192001 2025-12-04,23:55:37.000,338,11136176,5925,0,1764892536,13153.177726419999,31757.8200603,53300.98418328001 2025-12-04,23:55:38.000,338,11136269,6485,0,1764892537,13153.002582359994,28990.275229260005,53300.96322192001 2025-12-04,23:55:39.000,338,11136230,6245,0,1764892538,13152.820701989993,27145.080862200004,53300.90033784 2025-12-04,23:55:40.000,338,11136229,7085,0,1764892539,13152.773547819997,29451.612591240002,53300.90732496 2025-12-04,23:55:41.000,338,11136224,6205,0,1764892540,13152.706184720002,28529.02245684,53300.788543919996 2025-12-04,23:55:42.000,338,11136216,6245,0,1764892541,13152.746602580002,28990.303425780003,53300.75360832 2025-12-04,23:55:43.000,338,11136230,6284,0,1764892542,13152.780284129993,29451.61964037,53300.725659840005 2025-12-04,23:55:44.000,338,11136211,6445,0,1764892543,13152.935219259998,32680.537079040005,53300.71867272001 2025-12-04,23:55:45.000,338,11136219,6525,0,1764892544,13153.15078117999,27606.474617219996,53300.606878800005 2025-12-04,23:55:47.000,338,11136243,6685,0,1764892546,13153.709894909996,26683.940875860004,53300.53002048001 2025-12-04,23:55:48.000,338,11136222,6205,0,1764892547,13153.979347309993,29912.93585496,53300.41822656 2025-12-04,23:55:49.000,338,11136166,6045,0,1764892548,13154.295953879999,28528.980162060005,53300.4671364 2025-12-04,23:55:50.000,338,11136178,6284,0,1764892549,13154.53172472999,31757.946944640003,53300.36232960001 2025-12-04,23:55:51.000,338,11136189,6765,0,1764892550,13154.84159499,30835.37795763,53300.44617504 2025-12-04,23:55:52.000,338,11136116,6045,0,1764892551,13155.111047389997,28990.225885349995,53300.44617504 2025-12-04,23:55:53.000,338,11136209,6725,0,1764892552,13155.313136689998,28990.18359057,53300.46014928001 2025-12-04,23:55:54.000,338,11136212,6005,0,1764892553,13155.488280749989,32219.213815320007,53300.453162159996 2025-12-04,23:55:55.000,338,11136179,6805,0,1764892554,13155.64995218999,31296.658926570002,53300.390278080005 2025-12-04,23:55:56.000,338,11136260,6245,0,1764892555,13155.69710636,32680.57937382,53300.40425232 2025-12-04,23:55:58.000,338,11136214,6445,0,1764892557,13155.64995218999,28529.01540771,53300.509059120006 2025-12-04,23:55:59.000,338,11136205,6805,0,1764892558,13155.596061709999,30374.09698869,53300.488097760004 2025-12-04,23:56:00.000,338,11136158,6284,0,1764892559,13155.474808129999,26683.81399152,53300.57893032001 2025-12-04,23:56:01.000,338,11136215,6565,0,1764892560,13155.353554549998,30373.977153479995,53300.59290456 2025-12-04,23:56:02.000,338,11136123,6685,0,1764892561,13155.252509899998,31296.37696137,53300.61386592 2025-12-04,23:56:03.000,338,11136164,6245,0,1764892562,13155.104311080002,30834.926813309998,53300.61386592 2025-12-04,23:56:04.000,338,11136168,6124,0,1764892563,13154.976321189992,25760.483698469994,53300.57893032001 2025-12-04,23:56:05.000,338,11136206,6124,0,1764892564,13154.949375949996,24376.36587558,53300.58591744 2025-12-04,23:56:06.000,338,11136221,6605,0,1764892565,13154.861803920001,31295.164511010007,53300.620853039996 2025-12-04,23:56:07.000,338,11136141,6645,0,1764892566,13154.855067609991,33140.013470699996,53300.63482728 2025-12-04,23:56:20.000,338,11136135,6205,0,1764892579,13155.481544439994,33139.400196389994,53300.18066448 2025-12-04,23:56:21.000,338,11136177,6565,0,1764892580,13155.582589089994,28987.963114619997,53300.1876516 2025-12-04,23:56:22.000,338,11136217,6605,0,1764892581,13155.683633739995,29910.51800337,53300.13874176 2025-12-04,23:56:23.000,338,11136175,6485,0,1764892582,13155.81162362999,28526.653949159998,53300.13175464 2025-12-04,23:56:24.000,338,11136210,6084,0,1764892583,13155.87898673,25297.595527890007,53300.12476752001 2025-12-04,23:56:25.000,338,11136160,6124,0,1764892584,13156.013712929991,26681.212862550005,53300.06188344 2025-12-04,23:56:26.000,338,11136166,6084,0,1764892585,13156.006976619996,32677.414314449998,53300.117780399996 2025-12-04,23:56:27.000,338,11136206,5965,0,1764892586,13156.087812339996,28525.744611389993,53300.06188344 2025-12-04,23:56:28.000,338,11136197,6885,0,1764892587,13156.027185549996,28986.616730790003,53300.15970312 2025-12-04,23:56:29.000,338,11136216,6045,0,1764892588,13156.067603409996,32676.356944950006,53300.1876516 2025-12-04,23:56:31.000,338,11136224,5965,0,1764892590,13155.744260529995,25756.761757829998,53300.06188344 2025-12-04,23:56:32.000,338,11136163,6885,0,1764892591,13155.62974325999,33136.62283917,53300.01996072 2025-12-04,23:56:33.000,338,11136179,6845,0,1764892592,13155.420917649993,29907.564417899994,53300.005986480006 2025-12-04,23:56:34.000,338,11136216,6205,0,1764892593,13155.245773590002,28062.391198230005,53299.99899936001 2025-12-04,23:56:35.000,338,11136234,6284,0,1764892594,13155.023475360002,28523.58052848,53299.9431024 2025-12-04,23:56:36.000,338,11136207,6645,0,1764892595,13154.794440819991,29907.268354440006,53299.91515392 2025-12-04,23:56:37.000,338,11136232,5925,0,1764892596,13154.59908783,30368.570470770006,53299.83130848001 2025-12-04,23:56:38.000,338,11136202,6324,0,1764892597,13154.363316979994,25755.993402659995,53299.768424400005 2025-12-04,23:56:39.000,338,11136203,6645,0,1764892598,13154.181436609993,27139.751719919994,53299.768424400005 2025-12-04,23:56:40.000,338,11136176,6124,0,1764892599,13153.999556239993,27139.67417949,53299.69156608001 2025-12-04,23:56:42.000,338,11136151,6605,0,1764892601,13153.757049079992,34058.39527449,53299.51688808 2025-12-04,23:56:43.000,338,11136212,5965,0,1764892602,13153.635795499991,30368.16162123,53299.433042640005 2025-12-04,23:56:44.000,338,11136222,6525,0,1764892603,13153.575168709991,28523.065941990004,53299.29330024 2025-12-04,23:56:45.000,338,11136171,6565,0,1764892604,13153.52127823,33135.445634460004,53299.22342904 2025-12-04,23:56:46.000,338,11136194,6084,0,1764892605,13153.46065144,28061.587597410005,53299.06272528 2025-12-04,23:56:47.000,338,11136224,6165,0,1764892606,13153.447178819995,27600.229088039996,53298.98586696 2025-12-04,23:56:48.000,338,11136227,6925,0,1764892607,13153.37307940999,33135.19891491,53298.81817608 2025-12-04,23:56:49.000,338,11136227,6525,0,1764892608,13153.37307940999,30367.632936480004,53298.74830488 2025-12-04,23:56:50.000,338,11136170,5965,0,1764892609,13153.406760959995,29445.113293379996,53298.72734352 2025-12-04,23:56:51.000,338,11136238,6124,0,1764892610,13153.42023358,31290.230120010005,53298.62253672 2025-12-04,23:56:53.000,338,11136170,6245,0,1764892612,13153.629059189996,29906.796062730005,53298.37100040001 2025-12-04,23:56:54.000,338,11136273,6725,0,1764892613,13153.810939559997,24371.995414980003,53298.28715496 2025-12-04,23:56:55.000,338,11136232,6084,0,1764892614,13153.965874690002,29445.945090719993,53298.2661936 2025-12-04,23:56:56.000,338,11136225,6725,0,1764892615,13154.147755059988,26678.71747053,53298.140425440004 2025-12-04,23:56:57.000,338,11136266,6084,0,1764892616,13154.39026221999,26217.72551592,53298.01465728001 2025-12-04,23:56:58.000,338,11136110,6045,0,1764892617,13154.565406279995,30830.535205320004,53298.08452848001 2025-12-04,23:56:59.000,338,11136189,6445,0,1764892618,13154.84159499,25756.91683869,53297.972734560004 2025-12-04,23:57:00.000,338,11136152,6045,0,1764892619,13154.956112259992,32675.898751500004,53297.90985048 2025-12-04,23:57:01.000,338,11136188,6245,0,1764892620,13155.218828349993,28985.961161700005,53297.874914880005 2025-12-04,23:57:02.000,338,11136191,6725,0,1764892621,13155.373763479998,29447.376064109994,53297.874914880005 2025-12-04,23:57:04.000,338,11136193,6965,0,1764892623,13155.764469459995,30370.029640680004,53297.8120308 2025-12-04,23:57:05.000,338,11136226,6005,0,1764892624,13155.87898673,33137.65906128001,53297.826005040006 2025-12-04,23:57:06.000,338,11136206,6205,0,1764892625,13156.013712929991,27602.484809639995,53297.874914880005 2025-12-04,23:57:07.000,338,11136221,6645,0,1764892626,13156.027185549996,28063.73758206,53297.85395352 2025-12-04,23:57:08.000,338,11136271,6525,0,1764892627,13156.114757579991,31292.506989,53297.90286336 2025-12-04,23:57:09.000,338,11136214,6205,0,1764892628,13156.114757579991,25295.995375380007,53297.923824720005 2025-12-04,23:57:10.000,338,11136209,6525,0,1764892629,13156.155175439992,25757.163558240005,53297.84696640001 2025-12-04,23:57:11.000,338,11136210,6205,0,1764892630,13156.175384369992,31753.50599274,53297.9517732 2025-12-04,23:57:12.000,338,11136198,6084,0,1764892631,13156.202329610001,29908.368018719993,53297.94478608001 2025-12-04,23:57:13.000,338,11136221,6765,0,1764892632,13156.161911750001,27140.837285939997,53297.97972168 2025-12-04,23:57:15.000,338,11136211,6565,0,1764892634,13156.195593299992,27140.865482459994,53297.993695920006 2025-12-04,23:57:16.000,338,11136241,6565,0,1764892635,13156.188856989997,33137.24316261,53297.97972168 2025-12-04,23:57:17.000,338,11136241,6525,0,1764892636,13156.209065919997,29908.494903059996,53298.03561864001 2025-12-04,23:57:18.000,338,11136228,6005,0,1764892637,13156.296637949992,33598.62986850001,53298.00767016 2025-12-04,23:57:19.000,338,11136212,6165,0,1764892638,13156.350528429997,25295.967178859995,53297.94478608001 2025-12-04,23:57:20.000,338,11136214,5925,0,1764892639,13156.491990939998,31292.408301179996,53297.98670880001 2025-12-04,23:57:21.000,338,11136198,6324,0,1764892640,13156.646926069989,27141.11220201,53297.95876032 2025-12-04,23:57:22.000,338,11136212,6365,0,1764892641,13156.815333819999,28986.1726356,53297.93779896001 2025-12-04,23:57:23.000,338,11136205,6685,0,1764892642,13157.003950499995,32676.223011480004,53297.88888912 2025-12-04,23:57:24.000,338,11136254,6365,0,1764892643,13157.165621939996,34982.43752967,53297.95876032 2025-12-04,23:57:26.000,338,11136237,6565,0,1764892645,13157.441810650002,34520.634925110004,53297.83997928 2025-12-04,23:57:27.000,338,11136228,6124,0,1764892646,13157.502437440002,25295.170627169995,53297.874914880005 2025-12-04,23:57:28.000,338,11136207,6565,0,1764892647,13157.522646370002,32674.799087220003,53297.91683760001 2025-12-04,23:57:29.000,338,11136237,6565,0,1764892648,13157.502437440002,30368.1545721,53297.93779896001 2025-12-04,23:57:30.000,338,11136212,6005,0,1764892649,13157.475492199992,30367.703427779998,53297.93779896001 2025-12-04,23:57:31.000,338,11136250,6005,0,1764892650,13157.374447549992,31289.80717221,53297.95876032 2025-12-04,23:57:32.000,338,11136213,6525,0,1764892651,13157.300348140001,33595.58464433999,53297.9517732 2025-12-04,23:57:33.000,338,11136211,6885,0,1764892652,13157.15214931999,31750.249294680005,53297.95876032 2025-12-04,23:57:34.000,338,11136207,6324,0,1764892653,13156.963532639995,28982.535284519996,53297.90286336 2025-12-04,23:57:35.000,338,11136210,6005,0,1764892654,13156.84901536999,31288.496034030002,53297.89587624001 2025-12-04,23:57:37.000,338,11136161,6765,0,1764892656,13156.559354039993,30365.75081877,53297.94478608001 2025-12-04,23:57:38.000,338,11136159,6565,0,1764892657,13156.444836770002,27598.205987730005,53297.98670880001 2025-12-04,23:57:39.000,338,11136253,6685,0,1764892658,13156.390946289997,25753.279487609994,53297.91683760001 2025-12-04,23:57:40.000,338,11136209,6405,0,1764892659,13156.296637949992,25292.08310823,53297.923824720005 2025-12-04,23:57:41.000,338,11136232,6084,0,1764892660,13156.202329610001,32671.993533479996,53297.85395352 2025-12-04,23:57:42.000,338,11136256,6045,0,1764892661,13156.128230199996,29904.568537650004,53297.81901792001 2025-12-04,23:57:43.000,338,11136248,6324,0,1764892662,13156.04065817,28982.18282802,53297.826005040006 2025-12-04,23:57:44.000,338,11136148,6045,0,1764892663,13155.926140899996,31288.37619882,53297.7421596 2025-12-04,23:57:45.000,338,11136244,6245,0,1764892664,13155.75773315,25753.469814120006,53297.78408232 2025-12-04,23:57:46.000,338,11136209,6645,0,1764892665,13155.575852779999,28982.203975409997,53297.77709520001 2025-12-04,23:57:48.000,338,11136198,6485,0,1764892667,13155.178410489993,32671.901894790004,53297.707224000005 2025-12-04,23:57:49.000,338,11136172,6205,0,1764892668,13155.023475360002,27136.988460959998,53297.6722884 2025-12-04,23:57:50.000,338,11136167,6645,0,1764892669,13154.848331299996,35439.08017107,53297.60940432001 2025-12-04,23:57:51.000,338,11136224,6045,0,1764892670,13154.72034141,30826.679331210005,53297.58145584001 2025-12-04,23:57:52.000,338,11136212,6045,0,1764892671,13154.565406279995,23908.01462925,53297.4976104 2025-12-04,23:57:53.000,338,11136191,6525,0,1764892672,13154.504779489995,31287.678334950004,53297.490623280006 2025-12-04,23:57:54.000,338,11136245,6365,0,1764892673,13154.49130686999,27597.761892540002,53297.44870056 2025-12-04,23:57:55.000,338,11136198,6124,0,1764892674,13154.45762532,27597.62795907,53297.4277392 2025-12-04,23:57:56.000,338,11136197,6725,0,1764892675,13154.484570559995,28981.329883290004,53297.36485512001 2025-12-04,23:57:57.000,338,11136201,6805,0,1764892676,13154.484570559995,31287.368173230003,53297.33690664 2025-12-04,23:57:59.000,338,11136204,6284,0,1764892678,13154.67318723999,28058.61991368,53297.26703544001 2025-12-04,23:58:00.000,338,11136205,6525,0,1764892679,13154.747286649996,30825.974418209997,53297.29498392001 2025-12-04,23:58:01.000,338,11136250,6284,0,1764892680,13154.834858679991,32670.879770939995,53297.26703544001 2025-12-04,23:58:02.000,338,11136241,6725,0,1764892681,13154.84159499,30364.735744050005,53297.26004832 2025-12-04,23:58:03.000,338,11136161,6525,0,1764892682,13154.855067609991,32670.774033990005,53297.23908696 2025-12-04,23:58:04.000,338,11136174,6165,0,1764892683,13154.828122369996,25752.25736376,53297.24607408001 2025-12-04,23:58:05.000,338,11136169,6925,0,1764892684,13154.74055034,28980.956279399994,53297.21113848 2025-12-04,23:58:06.000,338,11136213,6485,0,1764892685,13154.67992355,30364.665252749997,53297.18319 2025-12-04,23:58:07.000,338,11136253,6565,0,1764892686,13154.504779489995,33132.13959249,53297.28100968 2025-12-04,23:58:08.000,338,11136205,6765,0,1764892687,13154.295953879999,29442.279543120007,53297.301971040004 2025-12-04,23:58:10.000,338,11136220,6165,0,1764892689,13153.817675869992,32671.084195710006,53297.32991952 2025-12-04,23:58:11.000,338,11136260,6405,0,1764892690,13153.548223469996,34516.102334519994,53297.322932400006 2025-12-04,23:58:12.000,338,11136150,6084,0,1764892691,13153.35287047999,30826.291629059997,53297.27402256001 2025-12-04,23:58:13.000,338,11136192,6165,0,1764892692,13153.137308559999,26675.17880727,53297.371842240005 2025-12-04,23:58:14.000,338,11136187,6645,0,1764892693,13152.948691879988,27597.64205733,53297.31594528001 2025-12-04,23:58:15.000,338,11136159,6565,0,1764892694,13152.780284129993,25752.659164170007,53297.253061200005 2025-12-04,23:58:16.000,338,11136166,5965,0,1764892695,13152.672503169997,29903.63805249,53297.26703544001 2025-12-04,23:58:17.000,338,11136201,6605,0,1764892696,13152.591667449997,25291.11032829,53297.22511272001 2025-12-04,23:58:18.000,338,11136231,6645,0,1764892697,13152.564722210001,30825.741796920003,53297.23209984 2025-12-04,23:58:19.000,338,11136207,6605,0,1764892698,13152.544513280001,30364.32689451,53297.19716424001 2025-12-04,23:58:21.000,338,11136216,6324,0,1764892700,13152.611876379997,27135.331915410003,53297.14825440001 2025-12-04,23:58:22.000,338,11136173,6685,0,1764892701,13152.638821619992,30825.022785659996,53297.1133188 2025-12-04,23:58:23.000,338,11136207,6725,0,1764892702,13152.712921029997,25290.13754835,53297.07838320001 2025-12-04,23:58:24.000,338,11136195,6485,0,1764892703,13152.699448409992,30824.761967850005,53297.07838320001 2025-12-04,23:58:25.000,338,11136215,6365,0,1764892704,13152.726393650002,34975.69856139,53297.02947336001 2025-12-04,23:58:26.000,338,11136220,6205,0,1764892705,13152.706184720002,32669.505190590004,53297.01549912 2025-12-04,23:58:27.000,338,11136156,6324,0,1764892706,13152.625349000002,31285.8103155,53297.085370320005 2025-12-04,23:58:28.000,338,11136178,6045,0,1764892707,13152.504095420001,24828.616908990007,53297.10633168001 2025-12-04,23:58:29.000,338,11136223,6605,0,1764892708,13152.416523389991,23906.146609799995,53297.134280160004 2025-12-04,23:58:30.000,338,11136176,6045,0,1764892709,13152.24137933,31747.056038790004,53297.10633168001 2025-12-04,23:58:32.000,338,11136158,6124,0,1764892711,13151.870882279989,30824.606886990005,53297.12729304001 2025-12-04,23:58:33.000,338,11136141,6685,0,1764892712,13151.648584049988,28057.203038549997,53297.02248624 2025-12-04,23:58:34.000,338,11136218,6124,0,1764892713,13151.453231059997,28057.139596380002,53297.01549912 2025-12-04,23:58:35.000,338,11136240,6045,0,1764892714,13151.284823310001,28979.490060359996,53297.10633168001 2025-12-04,23:58:36.000,338,11136197,6685,0,1764892715,13151.18377866,30363.093296759995,53297.07838320001 2025-12-04,23:58:37.000,338,11136147,6685,0,1764892716,13151.08273401,27134.40847938,53296.99453776 2025-12-04,23:58:38.000,338,11136172,5965,0,1764892717,13151.008634599995,26673.021773490007,53297.07139608 2025-12-04,23:58:39.000,338,11136095,6565,0,1764892718,13151.09620662999,26211.592772820004,53297.02248624 2025-12-04,23:58:40.000,338,11136138,6324,0,1764892719,13151.028843529995,28978.82039301,53296.95960216001 2025-12-04,23:58:41.000,338,11136214,6245,0,1764892720,13151.11641555999,26672.500137869996,53296.9735764 2025-12-04,23:58:43.000,338,11136210,6405,0,1764892722,13151.264614380001,29900.635123109998,53296.966589280004 2025-12-04,23:58:44.000,338,11136159,6445,0,1764892723,13151.365659030002,29900.46594399,53296.9735764 2025-12-04,23:58:45.000,338,11136164,6045,0,1764892724,13151.311768549996,32206.384398719994,53296.98056352001 2025-12-04,23:58:46.000,338,11136168,6045,0,1764892725,13151.325241170001,32667.397500720006,53296.91069232001 2025-12-04,23:58:47.000,338,11136209,6645,0,1764892726,13151.271350689996,29438.82546942,53296.89671808 2025-12-04,23:58:48.000,338,11136133,6324,0,1764892727,13151.150097109996,28977.403517879997,53296.966589280004 2025-12-04,23:58:49.000,338,11136230,5965,0,1764892728,13151.11641555999,28977.276633539994,53296.94562792 2025-12-04,23:58:50.000,338,11136170,6005,0,1764892729,13151.008634599995,33128.177981429995,53296.91069232001 2025-12-04,23:58:51.000,338,11136180,6045,0,1764892730,13150.87390839999,28977.121552679993,53296.91069232001 2025-12-04,23:58:52.000,338,11136166,6045,0,1764892731,13150.739182199999,28515.91107504,53296.89671808 2025-12-04,23:58:54.000,338,11136188,6165,0,1764892733,13150.550565519989,31283.06820393,53296.868769600005 2025-12-04,23:58:55.000,338,11136186,6084,0,1764892734,13150.375421459998,29899.352181449998,53296.91069232001 2025-12-04,23:58:56.000,338,11136177,6765,0,1764892735,13150.294585739997,28976.88188226,53296.92466656 2025-12-04,23:58:57.000,338,11136179,6485,0,1764892736,13150.119441679992,27593.342088029996,53296.9037052 2025-12-04,23:58:58.000,338,11136130,6284,0,1764892737,13149.977979169991,27593.377333680008,53296.84082112001 2025-12-04,23:58:59.000,338,11136134,6005,0,1764892738,13149.89714344999,28054.61600784,53296.79191128001 2025-12-04,23:59:00.000,338,11136145,6525,0,1764892739,13149.849989279995,32666.81242293,53296.81287264001 2025-12-04,23:59:01.000,338,11136166,6124,0,1764892740,13149.72199939,23442.602870129995,53296.82684688 2025-12-04,23:59:02.000,338,11136205,6645,0,1764892741,13149.70179046,29438.458914660005,53296.73601432 2025-12-04,23:59:03.000,338,11136161,6605,0,1764892742,13149.6613726,27593.673397139995,53296.76396280001